24/08/28,12:00:00,00,08,1, 11.9,1,1, 15.131, 10571.136, 387.251, 52872.029 24/08/28,12:00:00,01,08,1, 11.9,1,1, 15.131, 10571.165, 387.239, 52871.906 24/08/28,12:00:00,02,08,1, 11.9,1,1, 15.131, 10571.119, 387.207, 52871.832 24/08/28,12:00:00,03,08,1, 11.9,1,1, 15.131, 10571.125, 387.201, 52871.787 24/08/28,12:00:00,04,08,1, 11.9,1,1, 15.131, 10571.137, 387.181, 52871.837 24/08/28,12:00:00,05,08,1, 11.9,1,1, 15.131, 10571.127, 387.153, 52871.751 24/08/28,12:00:00,06,08,1, 11.9,1,1, 15.131, 10571.152, 387.167, 52871.797 24/08/28,12:00:00,07,08,1, 11.9,1,1, 15.131, 10571.169, 387.165, 52871.815 24/08/28,12:00:00,08,08,1, 11.9,1,1, 15.131, 10571.185, 387.154, 52871.831 24/08/28,12:00:00,09,08,1, 11.9,1,1, 15.131, 10571.193, 387.143, 52871.789 24/08/28,12:00:00,10,08,1, 11.9,1,1, 15.131, 10571.192, 387.165, 52871.783 24/08/28,12:00:00,11,08,1, 11.9,1,1, 15.131, 10571.194, 387.134, 52871.841 24/08/28,12:00:00,12,08,1, 11.9,1,1, 15.131, 10571.203, 387.145, 52871.810 24/08/28,12:00:00,13,08,1, 11.9,1,1, 15.131, 10571.204, 387.157, 52871.785 24/08/28,12:00:00,14,08,1, 11.9,1,1, 15.131, 10571.214, 387.151, 52871.779 24/08/28,12:00:00,15,08,1, 11.9,1,1, 15.131, 10571.220, 387.137, 52871.842 24/08/28,12:00:00,16,08,1, 11.9,1,1, 15.131, 10571.227, 387.131, 52871.726 24/08/28,12:00:00,17,08,1, 11.9,1,1, 15.131, 10571.207, 387.103, 52871.781 24/08/28,12:00:00,18,08,1, 11.9,1,1, 15.131, 10571.241, 387.129, 52871.817 24/08/28,12:00:00,19,08,1, 11.9,1,1, 15.131, 10571.224, 387.099, 52871.775 24/08/28,12:00:01,00,08,1, 11.9,1,1, 15.134, 10571.220, 387.099, 52871.775 24/08/28,12:00:01,01,08,1, 11.9,1,1, 15.134, 10571.224, 387.105, 52871.780 24/08/28,12:00:01,02,08,1, 11.9,1,1, 15.134, 10571.251, 387.103, 52871.813 24/08/28,12:00:01,03,08,1, 11.9,1,1, 15.134, 10571.225, 387.110, 52871.774 24/08/28,12:00:01,04,08,1, 11.9,1,1, 15.134, 10571.247, 387.099, 52871.792 24/08/28,12:00:01,05,08,1, 11.9,1,1, 15.134, 10571.250, 387.093, 52871.754 24/08/28,12:00:01,06,08,1, 11.9,1,1, 15.134, 10571.233, 387.060, 52871.783 24/08/28,12:00:01,07,08,1, 11.9,1,1, 15.134, 10571.271, 387.063, 52871.751 24/08/28,12:00:01,08,08,1, 11.9,1,1, 15.134, 10571.245, 387.066, 52871.758 24/08/28,12:00:01,09,08,1, 11.9,1,1, 15.134, 10571.257, 387.061, 52871.787 24/08/28,12:00:01,10,08,1, 11.9,1,1, 15.134, 10571.293, 387.070, 52871.814 24/08/28,12:00:01,11,08,1, 11.9,1,1, 15.134, 10571.267, 387.025, 52871.730 24/08/28,12:00:01,12,08,1, 11.9,1,1, 15.134, 10571.290, 387.037, 52871.793 24/08/28,12:00:01,13,08,1, 11.9,1,1, 15.134, 10571.293, 387.060, 52871.770 24/08/28,12:00:01,14,08,1, 11.9,1,1, 15.134, 10571.287, 387.053, 52871.777 24/08/28,12:00:01,15,08,1, 11.9,1,1, 15.134, 10571.300, 387.029, 52871.774 24/08/28,12:00:01,16,08,1, 11.9,1,1, 15.134, 10571.294, 387.026, 52871.773 24/08/28,12:00:01,17,08,1, 11.9,1,1, 15.134, 10571.298, 387.038, 52871.793 24/08/28,12:00:01,18,08,1, 11.9,1,1, 15.134, 10571.312, 387.025, 52871.796 24/08/28,12:00:01,19,08,1, 11.9,1,1, 15.134, 10571.340, 387.023, 52871.761 24/08/28,12:00:02,00,07,1, 12.0,1,1, 15.133, 10571.337, 387.023, 52871.761 24/08/28,12:00:02,01,07,1, 12.0,1,1, 15.133, 10571.307, 387.023, 52871.731 24/08/28,12:00:02,02,07,1, 12.0,1,1, 15.133, 10571.306, 386.999, 52871.753 24/08/28,12:00:02,03,07,1, 12.0,1,1, 15.133, 10571.319, 387.002, 52871.788 24/08/28,12:00:02,04,07,1, 12.0,1,1, 15.133, 10571.315, 387.000, 52871.795 24/08/28,12:00:02,05,07,1, 12.0,1,1, 15.133, 10571.336, 386.983, 52871.796 24/08/28,12:00:02,06,07,1, 12.0,1,1, 15.133, 10571.350, 386.997, 52871.765 24/08/28,12:00:02,07,07,1, 12.0,1,1, 15.133, 10571.351, 386.990, 52871.833 24/08/28,12:00:02,08,07,1, 12.0,1,1, 15.133, 10571.345, 386.977, 52871.812 24/08/28,12:00:02,09,07,1, 12.0,1,1, 15.133, 10571.366, 386.973, 52871.813 24/08/28,12:00:02,10,07,1, 12.0,1,1, 15.133, 10571.351, 386.965, 52871.832 24/08/28,12:00:02,11,07,1, 12.0,1,1, 15.133, 10571.363, 386.978, 52871.755 24/08/28,12:00:02,12,07,1, 12.0,1,1, 15.133, 10571.370, 386.957, 52871.759 24/08/28,12:00:02,13,07,1, 12.0,1,1, 15.133, 10571.373, 386.946, 52871.760 24/08/28,12:00:02,14,07,1, 12.0,1,1, 15.133, 10571.394, 386.955, 52871.801 24/08/28,12:00:02,15,07,1, 12.0,1,1, 15.133, 10571.390, 386.987, 52871.778 24/08/28,12:00:02,16,07,1, 12.0,1,1, 15.133, 10571.385, 386.965, 52871.756 24/08/28,12:00:02,17,07,1, 12.0,1,1, 15.133, 10571.379, 386.954, 52871.788 24/08/28,12:00:02,18,07,1, 12.0,1,1, 15.133, 10571.400, 386.946, 52871.759 24/08/28,12:00:02,19,07,1, 12.0,1,1, 15.133, 10571.392, 386.916, 52871.796 24/08/28,12:00:03,00,08,1, 11.9,1,1, 15.129, 10571.387, 386.916, 52871.796 24/08/28,12:00:03,01,08,1, 11.9,1,1, 15.129, 10571.433, 386.903, 52871.750 24/08/28,12:00:03,02,08,1, 11.9,1,1, 15.129, 10571.420, 386.911, 52871.743 24/08/28,12:00:03,03,08,1, 11.9,1,1, 15.129, 10571.422, 386.909, 52871.749 24/08/28,12:00:03,04,08,1, 11.9,1,1, 15.129, 10571.432, 386.908, 52871.784 24/08/28,12:00:03,05,08,1, 11.9,1,1, 15.129, 10571.411, 386.890, 52871.757 24/08/28,12:00:03,06,08,1, 11.9,1,1, 15.129, 10571.434, 386.862, 52871.710 24/08/28,12:00:03,07,08,1, 11.9,1,1, 15.129, 10571.419, 386.873, 52871.709 24/08/28,12:00:03,08,08,1, 11.9,1,1, 15.129, 10571.451, 386.888, 52871.777 24/08/28,12:00:03,09,08,1, 11.9,1,1, 15.129, 10571.426, 386.857, 52871.714 24/08/28,12:00:03,10,08,1, 11.9,1,1, 15.129, 10571.452, 386.863, 52871.703 24/08/28,12:00:03,11,08,1, 11.9,1,1, 15.129, 10571.468, 386.863, 52871.759 24/08/28,12:00:03,12,08,1, 11.9,1,1, 15.129, 10571.458, 386.862, 52871.781 24/08/28,12:00:03,13,08,1, 11.9,1,1, 15.129, 10571.465, 386.853, 52871.699 24/08/28,12:00:03,14,08,1, 11.9,1,1, 15.129, 10571.464, 386.841, 52871.704 24/08/28,12:00:03,15,08,1, 11.9,1,1, 15.129, 10571.473, 386.853, 52871.705 24/08/28,12:00:03,16,08,1, 11.9,1,1, 15.129, 10571.482, 386.862, 52871.737 24/08/28,12:00:03,17,08,1, 11.9,1,1, 15.129, 10571.475, 386.823, 52871.690 24/08/28,12:00:03,18,08,1, 11.9,1,1, 15.129, 10571.493, 386.817, 52871.690 24/08/28,12:00:03,19,08,1, 11.9,1,1, 15.129, 10571.487, 386.825, 52871.731 24/08/28,12:00:04,00,07,1, 11.9,1,1, 15.133, 10571.487, 386.825, 52871.731 24/08/28,12:00:04,01,07,1, 11.9,1,1, 15.133, 10571.507, 386.830, 52871.748 24/08/28,12:00:04,02,07,1, 11.9,1,1, 15.133, 10571.505, 386.810, 52871.684 24/08/28,12:00:04,03,07,1, 11.9,1,1, 15.133, 10571.514, 386.813, 52871.715 24/08/28,12:00:04,04,07,1, 11.9,1,1, 15.133, 10571.546, 386.793, 52871.791 24/08/28,12:00:04,05,07,1, 11.9,1,1, 15.133, 10571.515, 386.798, 52871.677 24/08/28,12:00:04,06,07,1, 11.9,1,1, 15.133, 10571.508, 386.789, 52871.636 24/08/28,12:00:04,07,07,1, 11.9,1,1, 15.133, 10571.536, 386.778, 52871.770 24/08/28,12:00:04,08,07,1, 11.9,1,1, 15.133, 10571.548, 386.772, 52871.681 24/08/28,12:00:04,09,07,1, 11.9,1,1, 15.133, 10571.525, 386.762, 52871.704 24/08/28,12:00:04,10,07,1, 11.9,1,1, 15.133, 10571.534, 386.784, 52871.661 24/08/28,12:00:04,11,07,1, 11.9,1,1, 15.133, 10571.553, 386.746, 52871.762 24/08/28,12:00:04,12,07,1, 11.9,1,1, 15.133, 10571.562, 386.770, 52871.743 24/08/28,12:00:04,13,07,1, 11.9,1,1, 15.133, 10571.531, 386.755, 52871.691 24/08/28,12:00:04,14,07,1, 11.9,1,1, 15.133, 10571.536, 386.741, 52871.722 24/08/28,12:00:04,15,07,1, 11.9,1,1, 15.133, 10571.541, 386.741, 52871.694 24/08/28,12:00:04,16,07,1, 11.9,1,1, 15.133, 10571.562, 386.739, 52871.754 24/08/28,12:00:04,17,07,1, 11.9,1,1, 15.133, 10571.573, 386.728, 52871.743 24/08/28,12:00:04,18,07,1, 11.9,1,1, 15.133, 10571.592, 386.731, 52871.728 24/08/28,12:00:04,19,07,1, 11.9,1,1, 15.133, 10571.569, 386.715, 52871.741 24/08/28,12:00:05,00,07,1, 11.8,1,1, 15.134, 10571.562, 386.715, 52871.741 24/08/28,12:00:05,01,07,1, 11.8,1,1, 15.134, 10571.591, 386.744, 52871.656 24/08/28,12:00:05,02,07,1, 11.8,1,1, 15.134, 10571.599, 386.722, 52871.719 24/08/28,12:00:05,03,07,1, 11.8,1,1, 15.134, 10571.577, 386.708, 52871.771 24/08/28,12:00:05,04,07,1, 11.8,1,1, 15.134, 10571.598, 386.694, 52871.720 24/08/28,12:00:05,05,07,1, 11.8,1,1, 15.134, 10571.605, 386.714, 52871.741 24/08/28,12:00:05,06,07,1, 11.8,1,1, 15.134, 10571.589, 386.711, 52871.770 24/08/28,12:00:05,07,07,1, 11.8,1,1, 15.134, 10571.615, 386.699, 52871.707 24/08/28,12:00:05,08,07,1, 11.8,1,1, 15.134, 10571.607, 386.674, 52871.698 24/08/28,12:00:05,09,07,1, 11.8,1,1, 15.134, 10571.630, 386.691, 52871.703 24/08/28,12:00:05,10,07,1, 11.8,1,1, 15.134, 10571.599, 386.682, 52871.700 24/08/28,12:00:05,11,07,1, 11.8,1,1, 15.134, 10571.618, 386.670, 52871.725 24/08/28,12:00:05,12,07,1, 11.8,1,1, 15.134, 10571.619, 386.659, 52871.726 24/08/28,12:00:05,13,07,1, 11.8,1,1, 15.134, 10571.648, 386.673, 52871.726 24/08/28,12:00:05,14,07,1, 11.8,1,1, 15.134, 10571.640, 386.675, 52871.725 24/08/28,12:00:05,15,07,1, 11.8,1,1, 15.134, 10571.642, 386.649, 52871.634 24/08/28,12:00:05,16,07,1, 11.8,1,1, 15.134, 10571.645, 386.664, 52871.683 24/08/28,12:00:05,17,07,1, 11.8,1,1, 15.134, 10571.626, 386.652, 52871.752 24/08/28,12:00:05,18,07,1, 11.8,1,1, 15.134, 10571.640, 386.667, 52871.721 24/08/28,12:00:05,19,07,1, 11.8,1,1, 15.134, 10571.617, 386.638, 52871.677 24/08/28,12:00:06,00,07,1, 11.9,1,1, 15.128, 10571.612, 386.638, 52871.677 24/08/28,12:00:06,01,07,1, 11.9,1,1, 15.128, 10571.668, 386.629, 52871.706 24/08/28,12:00:06,02,07,1, 11.9,1,1, 15.128, 10571.662, 386.628, 52871.698 24/08/28,12:00:06,03,07,1, 11.9,1,1, 15.128, 10571.654, 386.629, 52871.680 24/08/28,12:00:06,04,07,1, 11.9,1,1, 15.128, 10571.657, 386.602, 52871.675 24/08/28,12:00:06,05,07,1, 11.9,1,1, 15.128, 10571.668, 386.606, 52871.701 24/08/28,12:00:06,06,07,1, 11.9,1,1, 15.128, 10571.680, 386.601, 52871.702 24/08/28,12:00:06,07,07,1, 11.9,1,1, 15.128, 10571.664, 386.588, 52871.708 24/08/28,12:00:06,08,07,1, 11.9,1,1, 15.128, 10571.688, 386.579, 52871.654 24/08/28,12:00:06,09,07,1, 11.9,1,1, 15.128, 10571.679, 386.594, 52871.704 24/08/28,12:00:06,10,07,1, 11.9,1,1, 15.128, 10571.698, 386.582, 52871.690 24/08/28,12:00:06,11,07,1, 11.9,1,1, 15.128, 10571.703, 386.594, 52871.706 24/08/28,12:00:06,12,07,1, 11.9,1,1, 15.128, 10571.698, 386.578, 52871.711 24/08/28,12:00:06,13,07,1, 11.9,1,1, 15.128, 10571.695, 386.582, 52871.695 24/08/28,12:00:06,14,07,1, 11.9,1,1, 15.128, 10571.700, 386.572, 52871.626 24/08/28,12:00:06,15,07,1, 11.9,1,1, 15.128, 10571.710, 386.556, 52871.688 24/08/28,12:00:06,16,07,1, 11.9,1,1, 15.128, 10571.689, 386.551, 52871.622 24/08/28,12:00:06,17,07,1, 11.9,1,1, 15.128, 10571.703, 386.576, 52871.618 24/08/28,12:00:06,18,07,1, 11.9,1,1, 15.128, 10571.730, 386.560, 52871.618 24/08/28,12:00:06,19,07,1, 11.9,1,1, 15.128, 10571.730, 386.553, 52871.680 24/08/28,12:00:07,00,07,1, 11.9,1,1, 15.132, 10571.729, 386.553, 52871.680 24/08/28,12:00:07,01,07,1, 11.9,1,1, 15.132, 10571.710, 386.544, 52871.644 24/08/28,12:00:07,02,07,1, 11.9,1,1, 15.132, 10571.749, 386.529, 52871.664 24/08/28,12:00:07,03,07,1, 11.9,1,1, 15.132, 10571.738, 386.556, 52871.667 24/08/28,12:00:07,04,07,1, 11.9,1,1, 15.132, 10571.711, 386.534, 52871.696 24/08/28,12:00:07,05,07,1, 11.9,1,1, 15.132, 10571.735, 386.537, 52871.667 24/08/28,12:00:07,06,07,1, 11.9,1,1, 15.132, 10571.730, 386.527, 52871.626 24/08/28,12:00:07,07,07,1, 11.9,1,1, 15.132, 10571.757, 386.521, 52871.676 24/08/28,12:00:07,08,07,1, 11.9,1,1, 15.132, 10571.734, 386.504, 52871.590 24/08/28,12:00:07,09,07,1, 11.9,1,1, 15.132, 10571.752, 386.528, 52871.695 24/08/28,12:00:07,10,07,1, 11.9,1,1, 15.132, 10571.738, 386.513, 52871.613 24/08/28,12:00:07,11,07,1, 11.9,1,1, 15.132, 10571.755, 386.503, 52871.669 24/08/28,12:00:07,12,07,1, 11.9,1,1, 15.132, 10571.753, 386.491, 52871.668 24/08/28,12:00:07,13,07,1, 11.9,1,1, 15.132, 10571.738, 386.524, 52871.661 24/08/28,12:00:07,14,07,1, 11.9,1,1, 15.132, 10571.765, 386.488, 52871.681 24/08/28,12:00:07,15,07,1, 11.9,1,1, 15.132, 10571.761, 386.495, 52871.589 24/08/28,12:00:07,16,07,1, 11.9,1,1, 15.132, 10571.747, 386.479, 52871.561 24/08/28,12:00:07,17,07,1, 11.9,1,1, 15.132, 10571.774, 386.472, 52871.663 24/08/28,12:00:07,18,07,1, 11.9,1,1, 15.132, 10571.748, 386.488, 52871.678 24/08/28,12:00:07,19,07,1, 11.9,1,1, 15.132, 10571.777, 386.483, 52871.643 24/08/28,12:00:08,00,08,1, 12.0,1,1, 15.131, 10571.771, 386.483, 52871.643 24/08/28,12:00:08,01,08,1, 12.0,1,1, 15.131, 10571.779, 386.481, 52871.641 24/08/28,12:00:08,02,08,1, 12.0,1,1, 15.131, 10571.790, 386.475, 52871.666 24/08/28,12:00:08,03,08,1, 12.0,1,1, 15.131, 10571.797, 386.470, 52871.675 24/08/28,12:00:08,04,08,1, 12.0,1,1, 15.131, 10571.807, 386.472, 52871.665 24/08/28,12:00:08,05,08,1, 12.0,1,1, 15.131, 10571.789, 386.450, 52871.647 24/08/28,12:00:08,06,08,1, 12.0,1,1, 15.131, 10571.798, 386.462, 52871.638 24/08/28,12:00:08,07,08,1, 12.0,1,1, 15.131, 10571.788, 386.440, 52871.628 24/08/28,12:00:08,08,08,1, 12.0,1,1, 15.131, 10571.796, 386.419, 52871.575 24/08/28,12:00:08,09,08,1, 12.0,1,1, 15.131, 10571.808, 386.435, 52871.672 24/08/28,12:00:08,10,08,1, 12.0,1,1, 15.131, 10571.784, 386.436, 52871.616 24/08/28,12:00:08,11,08,1, 12.0,1,1, 15.131, 10571.818, 386.422, 52871.634 24/08/28,12:00:08,12,08,1, 12.0,1,1, 15.131, 10571.822, 386.433, 52871.662 24/08/28,12:00:08,13,08,1, 12.0,1,1, 15.131, 10571.806, 386.442, 52871.680 24/08/28,12:00:08,14,08,1, 12.0,1,1, 15.131, 10571.826, 386.403, 52871.580 24/08/28,12:00:08,15,08,1, 12.0,1,1, 15.131, 10571.814, 386.409, 52871.668 24/08/28,12:00:08,16,08,1, 12.0,1,1, 15.131, 10571.838, 386.417, 52871.616 24/08/28,12:00:08,17,08,1, 12.0,1,1, 15.131, 10571.835, 386.406, 52871.589 24/08/28,12:00:08,18,08,1, 12.0,1,1, 15.131, 10571.845, 386.416, 52871.596 24/08/28,12:00:08,19,08,1, 12.0,1,1, 15.131, 10571.841, 386.391, 52871.612 24/08/28,12:00:09,00,09,1, 11.9,1,1, 15.134, 10571.837, 386.391, 52871.612 24/08/28,12:00:09,01,09,1, 11.9,1,1, 15.134, 10571.841, 386.381, 52871.667 24/08/28,12:00:09,02,09,1, 11.9,1,1, 15.134, 10571.833, 386.386, 52871.633 24/08/28,12:00:09,03,09,1, 11.9,1,1, 15.134, 10571.873, 386.384, 52871.652 24/08/28,12:00:09,04,09,1, 11.9,1,1, 15.134, 10571.853, 386.395, 52871.665 24/08/28,12:00:09,05,09,1, 11.9,1,1, 15.134, 10571.848, 386.380, 52871.619 24/08/28,12:00:09,06,09,1, 11.9,1,1, 15.134, 10571.867, 386.374, 52871.589 24/08/28,12:00:09,07,09,1, 11.9,1,1, 15.134, 10571.865, 386.391, 52871.627 24/08/28,12:00:09,08,09,1, 11.9,1,1, 15.134, 10571.883, 386.377, 52871.657 24/08/28,12:00:09,09,09,1, 11.9,1,1, 15.134, 10571.891, 386.375, 52871.673 24/08/28,12:00:09,10,09,1, 11.9,1,1, 15.134, 10571.898, 386.372, 52871.625 24/08/28,12:00:09,11,09,1, 11.9,1,1, 15.134, 10571.866, 386.351, 52871.643 24/08/28,12:00:09,12,09,1, 11.9,1,1, 15.134, 10571.872, 386.352, 52871.611 24/08/28,12:00:09,13,09,1, 11.9,1,1, 15.134, 10571.881, 386.345, 52871.636 24/08/28,12:00:09,14,09,1, 11.9,1,1, 15.134, 10571.882, 386.348, 52871.634 24/08/28,12:00:09,15,09,1, 11.9,1,1, 15.134, 10571.890, 386.332, 52871.595 24/08/28,12:00:09,16,09,1, 11.9,1,1, 15.134, 10571.889, 386.304, 52871.514 24/08/28,12:00:09,17,09,1, 11.9,1,1, 15.134, 10571.906, 386.317, 52871.612 24/08/28,12:00:09,18,09,1, 11.9,1,1, 15.134, 10571.885, 386.332, 52871.589 24/08/28,12:00:09,19,09,1, 11.9,1,1, 15.134, 10571.913, 386.309, 52871.576 24/08/28,12:00:10,00,08,1, 11.9,1,1, 15.131, 10571.913, 386.309, 52871.576 24/08/28,12:00:10,01,08,1, 11.9,1,1, 15.131, 10571.908, 386.303, 52871.615 24/08/28,12:00:10,02,08,1, 11.9,1,1, 15.131, 10571.938, 386.294, 52871.546 24/08/28,12:00:10,03,08,1, 11.9,1,1, 15.131, 10571.924, 386.327, 52871.617 24/08/28,12:00:10,04,08,1, 11.9,1,1, 15.131, 10571.914, 386.300, 52871.612 24/08/28,12:00:10,05,08,1, 11.9,1,1, 15.131, 10571.923, 386.271, 52871.537 24/08/28,12:00:10,06,08,1, 11.9,1,1, 15.131, 10571.925, 386.294, 52871.603 24/08/28,12:00:10,07,08,1, 11.9,1,1, 15.131, 10571.936, 386.292, 52871.674 24/08/28,12:00:10,08,08,1, 11.9,1,1, 15.131, 10571.923, 386.282, 52871.646 24/08/28,12:00:10,09,08,1, 11.9,1,1, 15.131, 10571.934, 386.284, 52871.633 24/08/28,12:00:10,10,08,1, 11.9,1,1, 15.131, 10571.935, 386.275, 52871.629 24/08/28,12:00:10,11,08,1, 11.9,1,1, 15.131, 10571.952, 386.280, 52871.650 24/08/28,12:00:10,12,08,1, 11.9,1,1, 15.131, 10571.960, 386.287, 52871.617 24/08/28,12:00:10,13,08,1, 11.9,1,1, 15.131, 10571.933, 386.276, 52871.674 24/08/28,12:00:10,14,08,1, 11.9,1,1, 15.131, 10571.951, 386.245, 52871.652 24/08/28,12:00:10,15,08,1, 11.9,1,1, 15.131, 10571.973, 386.260, 52871.594 24/08/28,12:00:10,16,08,1, 11.9,1,1, 15.131, 10571.950, 386.252, 52871.622 24/08/28,12:00:10,17,08,1, 11.9,1,1, 15.131, 10571.973, 386.259, 52871.655 24/08/28,12:00:10,18,08,1, 11.9,1,1, 15.131, 10571.966, 386.256, 52871.642 24/08/28,12:00:10,19,08,1, 11.9,1,1, 15.131, 10571.952, 386.242, 52871.599 24/08/28,12:00:11,00,07,1, 11.8,1,1, 15.133, 10571.946, 386.242, 52871.599 24/08/28,12:00:11,01,07,1, 11.8,1,1, 15.133, 10571.977, 386.238, 52871.542 24/08/28,12:00:11,02,07,1, 11.8,1,1, 15.133, 10571.983, 386.234, 52871.669 24/08/28,12:00:11,03,07,1, 11.8,1,1, 15.133, 10571.983, 386.211, 52871.589 24/08/28,12:00:11,04,07,1, 11.8,1,1, 15.133, 10571.996, 386.231, 52871.691 24/08/28,12:00:11,05,07,1, 11.8,1,1, 15.133, 10571.981, 386.228, 52871.679 24/08/28,12:00:11,06,07,1, 11.8,1,1, 15.133, 10571.965, 386.219, 52871.625 24/08/28,12:00:11,07,07,1, 11.8,1,1, 15.133, 10572.000, 386.242, 52871.640 24/08/28,12:00:11,08,07,1, 11.8,1,1, 15.133, 10572.026, 386.224, 52871.656 24/08/28,12:00:11,09,07,1, 11.8,1,1, 15.133, 10571.999, 386.192, 52871.609 24/08/28,12:00:11,10,07,1, 11.8,1,1, 15.133, 10572.003, 386.216, 52871.623 24/08/28,12:00:11,11,07,1, 11.8,1,1, 15.133, 10572.001, 386.182, 52871.659 24/08/28,12:00:11,12,07,1, 11.8,1,1, 15.133, 10571.998, 386.196, 52871.597 24/08/28,12:00:11,13,07,1, 11.8,1,1, 15.133, 10572.033, 386.185, 52871.648 24/08/28,12:00:11,14,07,1, 11.8,1,1, 15.133, 10572.019, 386.189, 52871.635 24/08/28,12:00:11,15,07,1, 11.8,1,1, 15.133, 10572.042, 386.165, 52871.548 24/08/28,12:00:11,16,07,1, 11.8,1,1, 15.133, 10572.042, 386.172, 52871.636 24/08/28,12:00:11,17,07,1, 11.8,1,1, 15.133, 10571.981, 386.188, 52871.668 24/08/28,12:00:11,18,07,1, 11.8,1,1, 15.133, 10572.030, 386.165, 52871.663 24/08/28,12:00:11,19,07,1, 11.8,1,1, 15.133, 10572.032, 386.169, 52871.682 24/08/28,12:00:12,00,07,1, 11.9,1,1, 15.135, 10572.029, 386.169, 52871.682 24/08/28,12:00:12,01,07,1, 11.9,1,1, 15.135, 10572.018, 386.142, 52871.667 24/08/28,12:00:12,02,07,1, 11.9,1,1, 15.135, 10572.060, 386.174, 52871.656 24/08/28,12:00:12,03,07,1, 11.9,1,1, 15.135, 10572.026, 386.155, 52871.571 24/08/28,12:00:12,04,07,1, 11.9,1,1, 15.135, 10572.019, 386.128, 52871.608 24/08/28,12:00:12,05,07,1, 11.9,1,1, 15.135, 10572.025, 386.157, 52871.669 24/08/28,12:00:12,06,07,1, 11.9,1,1, 15.135, 10572.031, 386.138, 52871.616 24/08/28,12:00:12,07,07,1, 11.9,1,1, 15.135, 10572.009, 386.132, 52871.546 24/08/28,12:00:12,08,07,1, 11.9,1,1, 15.135, 10572.064, 386.130, 52871.610 24/08/28,12:00:12,09,07,1, 11.9,1,1, 15.135, 10572.041, 386.125, 52871.567 24/08/28,12:00:12,10,07,1, 11.9,1,1, 15.135, 10572.051, 386.111, 52871.549 24/08/28,12:00:12,11,07,1, 11.9,1,1, 15.135, 10572.063, 386.128, 52871.561 24/08/28,12:00:12,12,07,1, 11.9,1,1, 15.135, 10572.064, 386.106, 52871.641 24/08/28,12:00:12,13,07,1, 11.9,1,1, 15.135, 10572.042, 386.090, 52871.602 24/08/28,12:00:12,14,07,1, 11.9,1,1, 15.135, 10572.074, 386.114, 52871.609 24/08/28,12:00:12,15,07,1, 11.9,1,1, 15.135, 10572.056, 386.101, 52871.655 24/08/28,12:00:12,16,07,1, 11.9,1,1, 15.135, 10572.062, 386.094, 52871.606 24/08/28,12:00:12,17,07,1, 11.9,1,1, 15.135, 10572.051, 386.086, 52871.589 24/08/28,12:00:12,18,07,1, 11.9,1,1, 15.135, 10572.085, 386.072, 52871.621 24/08/28,12:00:12,19,07,1, 11.9,1,1, 15.135, 10572.079, 386.079, 52871.580 24/08/28,12:00:13,00,08,1, 11.9,1,1, 15.132, 10572.071, 386.079, 52871.580 24/08/28,12:00:13,01,08,1, 11.9,1,1, 15.132, 10572.079, 386.080, 52871.618 24/08/28,12:00:13,02,08,1, 11.9,1,1, 15.132, 10572.071, 386.060, 52871.632 24/08/28,12:00:13,03,08,1, 11.9,1,1, 15.132, 10572.072, 386.066, 52871.608 24/08/28,12:00:13,04,08,1, 11.9,1,1, 15.132, 10572.078, 386.059, 52871.630 24/08/28,12:00:13,05,08,1, 11.9,1,1, 15.132, 10572.053, 386.066, 52871.604 24/08/28,12:00:13,06,08,1, 11.9,1,1, 15.132, 10572.073, 386.065, 52871.586 24/08/28,12:00:13,07,08,1, 11.9,1,1, 15.132, 10572.084, 386.053, 52871.622 24/08/28,12:00:13,08,08,1, 11.9,1,1, 15.132, 10572.090, 386.074, 52871.608 24/08/28,12:00:13,09,08,1, 11.9,1,1, 15.132, 10572.107, 386.045, 52871.619 24/08/28,12:00:13,10,08,1, 11.9,1,1, 15.132, 10572.096, 386.036, 52871.662 24/08/28,12:00:13,11,08,1, 11.9,1,1, 15.132, 10572.087, 386.007, 52871.589 24/08/28,12:00:13,12,08,1, 11.9,1,1, 15.132, 10572.079, 386.012, 52871.548 24/08/28,12:00:13,13,08,1, 11.9,1,1, 15.132, 10572.093, 386.022, 52871.516 24/08/28,12:00:13,14,08,1, 11.9,1,1, 15.132, 10572.107, 386.028, 52871.512 24/08/28,12:00:13,15,08,1, 11.9,1,1, 15.132, 10572.107, 386.028, 52871.646 24/08/28,12:00:13,16,08,1, 11.9,1,1, 15.132, 10572.113, 386.039, 52871.599 24/08/28,12:00:13,17,08,1, 11.9,1,1, 15.132, 10572.108, 386.015, 52871.626 24/08/28,12:00:13,18,08,1, 11.9,1,1, 15.132, 10572.115, 386.016, 52871.597 24/08/28,12:00:13,19,08,1, 11.9,1,1, 15.132, 10572.143, 385.990, 52871.530 24/08/28,12:00:14,00,08,1, 11.9,1,1, 15.134, 10572.138, 385.990, 52871.530 24/08/28,12:00:14,01,08,1, 11.9,1,1, 15.134, 10572.126, 385.991, 52871.601 24/08/28,12:00:14,02,08,1, 11.9,1,1, 15.134, 10572.150, 386.028, 52871.593 24/08/28,12:00:14,03,08,1, 11.9,1,1, 15.134, 10572.123, 386.019, 52871.601 24/08/28,12:00:14,04,08,1, 11.9,1,1, 15.134, 10572.106, 385.979, 52871.555 24/08/28,12:00:14,05,08,1, 11.9,1,1, 15.134, 10572.130, 385.986, 52871.561 24/08/28,12:00:14,06,08,1, 11.9,1,1, 15.134, 10572.127, 385.994, 52871.617 24/08/28,12:00:14,07,08,1, 11.9,1,1, 15.134, 10572.146, 386.006, 52871.623 24/08/28,12:00:14,08,08,1, 11.9,1,1, 15.134, 10572.141, 386.002, 52871.600 24/08/28,12:00:14,09,08,1, 11.9,1,1, 15.134, 10572.133, 385.995, 52871.592 24/08/28,12:00:14,10,08,1, 11.9,1,1, 15.134, 10572.146, 385.959, 52871.592 24/08/28,12:00:14,11,08,1, 11.9,1,1, 15.134, 10572.123, 385.983, 52871.582 24/08/28,12:00:14,12,08,1, 11.9,1,1, 15.134, 10572.147, 385.974, 52871.584 24/08/28,12:00:14,13,08,1, 11.9,1,1, 15.134, 10572.170, 385.996, 52871.614 24/08/28,12:00:14,14,08,1, 11.9,1,1, 15.134, 10572.149, 385.987, 52871.593 24/08/28,12:00:14,15,08,1, 11.9,1,1, 15.134, 10572.162, 385.972, 52871.597 24/08/28,12:00:14,16,08,1, 11.9,1,1, 15.134, 10572.157, 385.956, 52871.646 24/08/28,12:00:14,17,08,1, 11.9,1,1, 15.134, 10572.154, 385.972, 52871.565 24/08/28,12:00:14,18,08,1, 11.9,1,1, 15.134, 10572.167, 385.975, 52871.557 24/08/28,12:00:14,19,08,1, 11.9,1,1, 15.134, 10572.165, 385.970, 52871.573 24/08/28,12:00:15,00,08,1, 11.8,1,1, 15.133, 10572.163, 385.970, 52871.573 24/08/28,12:00:15,01,08,1, 11.8,1,1, 15.133, 10572.197, 385.954, 52871.626 24/08/28,12:00:15,02,08,1, 11.8,1,1, 15.133, 10572.184, 385.971, 52871.572 24/08/28,12:00:15,03,08,1, 11.8,1,1, 15.133, 10572.188, 385.934, 52871.623 24/08/28,12:00:15,04,08,1, 11.8,1,1, 15.133, 10572.187, 385.947, 52871.560 24/08/28,12:00:15,05,08,1, 11.8,1,1, 15.133, 10572.195, 385.963, 52871.598 24/08/28,12:00:15,06,08,1, 11.8,1,1, 15.133, 10572.190, 385.951, 52871.661 24/08/28,12:00:15,07,08,1, 11.8,1,1, 15.133, 10572.206, 385.956, 52871.597 24/08/28,12:00:15,08,08,1, 11.8,1,1, 15.133, 10572.182, 385.952, 52871.626 24/08/28,12:00:15,09,08,1, 11.8,1,1, 15.133, 10572.207, 385.931, 52871.626 24/08/28,12:00:15,10,08,1, 11.8,1,1, 15.133, 10572.225, 385.964, 52871.665 24/08/28,12:00:15,11,08,1, 11.8,1,1, 15.133, 10572.208, 385.929, 52871.644 24/08/28,12:00:15,12,08,1, 11.8,1,1, 15.133, 10572.220, 385.943, 52871.645 24/08/28,12:00:15,13,08,1, 11.8,1,1, 15.133, 10572.208, 385.925, 52871.669 24/08/28,12:00:15,14,08,1, 11.8,1,1, 15.133, 10572.214, 385.946, 52871.669 24/08/28,12:00:15,15,08,1, 11.8,1,1, 15.133, 10572.250, 385.944, 52871.653 24/08/28,12:00:15,16,08,1, 11.8,1,1, 15.133, 10572.181, 385.920, 52871.625 24/08/28,12:00:15,17,08,1, 11.8,1,1, 15.133, 10572.274, 385.906, 52871.695 24/08/28,12:00:15,18,08,1, 11.8,1,1, 15.133, 10572.270, 385.926, 52871.611 24/08/28,12:00:15,19,08,1, 11.8,1,1, 15.133, 10572.247, 385.906, 52871.529 24/08/28,12:00:16,00,09,1, 11.9,1,1, 15.135, 10572.246, 385.906, 52871.529 24/08/28,12:00:16,01,09,1, 11.9,1,1, 15.135, 10572.225, 385.908, 52871.599 24/08/28,12:00:16,02,09,1, 11.9,1,1, 15.135, 10572.228, 385.919, 52871.583 24/08/28,12:00:16,03,09,1, 11.9,1,1, 15.135, 10572.261, 385.937, 52871.637 24/08/28,12:00:16,04,09,1, 11.9,1,1, 15.135, 10572.265, 385.906, 52871.632 24/08/28,12:00:16,05,09,1, 11.9,1,1, 15.135, 10572.269, 385.895, 52871.573 24/08/28,12:00:16,06,09,1, 11.9,1,1, 15.135, 10572.236, 385.906, 52871.631 24/08/28,12:00:16,07,09,1, 11.9,1,1, 15.135, 10572.244, 385.903, 52871.580 24/08/28,12:00:16,08,09,1, 11.9,1,1, 15.135, 10572.244, 385.916, 52871.633 24/08/28,12:00:16,09,09,1, 11.9,1,1, 15.135, 10572.247, 385.915, 52871.571 24/08/28,12:00:16,10,09,1, 11.9,1,1, 15.135, 10572.245, 385.918, 52871.672 24/08/28,12:00:16,11,09,1, 11.9,1,1, 15.135, 10572.248, 385.918, 52871.569 24/08/28,12:00:16,12,09,1, 11.9,1,1, 15.135, 10572.245, 385.881, 52871.545 24/08/28,12:00:16,13,09,1, 11.9,1,1, 15.135, 10572.259, 385.898, 52871.634 24/08/28,12:00:16,14,09,1, 11.9,1,1, 15.135, 10572.238, 385.873, 52871.576 24/08/28,12:00:16,15,09,1, 11.9,1,1, 15.135, 10572.248, 385.891, 52871.563 24/08/28,12:00:16,16,09,1, 11.9,1,1, 15.135, 10572.280, 385.887, 52871.635 24/08/28,12:00:16,17,09,1, 11.9,1,1, 15.135, 10572.248, 385.891, 52871.600 24/08/28,12:00:16,18,09,1, 11.9,1,1, 15.135, 10572.280, 385.930, 52871.618 24/08/28,12:00:16,19,09,1, 11.9,1,1, 15.135, 10572.282, 385.892, 52871.624 24/08/28,12:00:17,00,08,1, 11.8,1,1, 15.133, 10572.280, 385.892, 52871.624 24/08/28,12:00:17,01,08,1, 11.8,1,1, 15.133, 10572.299, 385.877, 52871.594 24/08/28,12:00:17,02,08,1, 11.8,1,1, 15.133, 10572.308, 385.889, 52871.619 24/08/28,12:00:17,03,08,1, 11.8,1,1, 15.133, 10572.279, 385.876, 52871.608 24/08/28,12:00:17,04,08,1, 11.8,1,1, 15.133, 10572.310, 385.878, 52871.669 24/08/28,12:00:17,05,08,1, 11.8,1,1, 15.133, 10572.312, 385.894, 52871.657 24/08/28,12:00:17,06,08,1, 11.8,1,1, 15.133, 10572.289, 385.860, 52871.562 24/08/28,12:00:17,07,08,1, 11.8,1,1, 15.133, 10572.299, 385.896, 52871.565 24/08/28,12:00:17,08,08,1, 11.8,1,1, 15.133, 10572.306, 385.884, 52871.658 24/08/28,12:00:17,09,08,1, 11.8,1,1, 15.133, 10572.304, 385.869, 52871.591 24/08/28,12:00:17,10,08,1, 11.8,1,1, 15.133, 10572.275, 385.880, 52871.619 24/08/28,12:00:17,11,08,1, 11.8,1,1, 15.133, 10572.290, 385.849, 52871.571 24/08/28,12:00:17,12,08,1, 11.8,1,1, 15.133, 10572.287, 385.881, 52871.603 24/08/28,12:00:17,13,08,1, 11.8,1,1, 15.133, 10572.334, 385.859, 52871.576 24/08/28,12:00:17,14,08,1, 11.8,1,1, 15.133, 10572.306, 385.881, 52871.678 24/08/28,12:00:17,15,08,1, 11.8,1,1, 15.133, 10572.326, 385.863, 52871.576 24/08/28,12:00:17,16,08,1, 11.8,1,1, 15.133, 10572.339, 385.830, 52871.446 24/08/28,12:00:17,17,08,1, 11.8,1,1, 15.133, 10572.317, 385.855, 52871.533 24/08/28,12:00:17,18,08,1, 11.8,1,1, 15.133, 10572.322, 385.864, 52871.613 24/08/28,12:00:17,19,08,1, 11.8,1,1, 15.133, 10572.320, 385.849, 52871.565 24/08/28,12:00:18,00,08,1, 11.8,1,1, 15.132, 10572.313, 385.849, 52871.565 24/08/28,12:00:18,01,08,1, 11.8,1,1, 15.132, 10572.322, 385.844, 52871.531 24/08/28,12:00:18,02,08,1, 11.8,1,1, 15.132, 10572.311, 385.859, 52871.615 24/08/28,12:00:18,03,08,1, 11.8,1,1, 15.132, 10572.350, 385.849, 52871.584 24/08/28,12:00:18,04,08,1, 11.8,1,1, 15.132, 10572.333, 385.872, 52871.597 24/08/28,12:00:18,05,08,1, 11.8,1,1, 15.132, 10572.348, 385.851, 52871.558 24/08/28,12:00:18,06,08,1, 11.8,1,1, 15.132, 10572.344, 385.861, 52871.600 24/08/28,12:00:18,07,08,1, 11.8,1,1, 15.132, 10572.328, 385.864, 52871.613 24/08/28,12:00:18,08,08,1, 11.8,1,1, 15.132, 10572.351, 385.851, 52871.644 24/08/28,12:00:18,09,08,1, 11.8,1,1, 15.132, 10572.338, 385.833, 52871.583 24/08/28,12:00:18,10,08,1, 11.8,1,1, 15.132, 10572.350, 385.848, 52871.630 24/08/28,12:00:18,11,08,1, 11.8,1,1, 15.132, 10572.365, 385.858, 52871.614 24/08/28,12:00:18,12,08,1, 11.8,1,1, 15.132, 10572.370, 385.830, 52871.587 24/08/28,12:00:18,13,08,1, 11.8,1,1, 15.132, 10572.375, 385.825, 52871.576 24/08/28,12:00:18,14,08,1, 11.8,1,1, 15.132, 10572.392, 385.818, 52871.590 24/08/28,12:00:18,15,08,1, 11.8,1,1, 15.132, 10572.369, 385.816, 52871.599 24/08/28,12:00:18,16,08,1, 11.8,1,1, 15.132, 10572.355, 385.836, 52871.627 24/08/28,12:00:18,17,08,1, 11.8,1,1, 15.132, 10572.357, 385.811, 52871.628 24/08/28,12:00:18,18,08,1, 11.8,1,1, 15.132, 10572.383, 385.810, 52871.552 24/08/28,12:00:18,19,08,1, 11.8,1,1, 15.132, 10572.375, 385.794, 52871.592 24/08/28,12:00:19,00,08,1, 11.9,1,1, 15.139, 10572.371, 385.794, 52871.592 24/08/28,12:00:19,01,08,1, 11.9,1,1, 15.139, 10572.384, 385.820, 52871.592 24/08/28,12:00:19,02,08,1, 11.9,1,1, 15.139, 10572.374, 385.818, 52871.594 24/08/28,12:00:19,03,08,1, 11.9,1,1, 15.139, 10572.365, 385.815, 52871.586 24/08/28,12:00:19,04,08,1, 11.9,1,1, 15.139, 10572.399, 385.822, 52871.635 24/08/28,12:00:19,05,08,1, 11.9,1,1, 15.139, 10572.381, 385.813, 52871.607 24/08/28,12:00:19,06,08,1, 11.9,1,1, 15.139, 10572.413, 385.795, 52871.598 24/08/28,12:00:19,07,08,1, 11.9,1,1, 15.139, 10572.414, 385.803, 52871.634 24/08/28,12:00:19,08,08,1, 11.9,1,1, 15.139, 10572.383, 385.783, 52871.556 24/08/28,12:00:19,09,08,1, 11.9,1,1, 15.139, 10572.391, 385.782, 52871.620 24/08/28,12:00:19,10,08,1, 11.9,1,1, 15.139, 10572.390, 385.769, 52871.549 24/08/28,12:00:19,11,08,1, 11.9,1,1, 15.139, 10572.412, 385.803, 52871.575 24/08/28,12:00:19,12,08,1, 11.9,1,1, 15.139, 10572.383, 385.768, 52871.558 24/08/28,12:00:19,13,08,1, 11.9,1,1, 15.139, 10572.410, 385.814, 52871.577 24/08/28,12:00:19,14,08,1, 11.9,1,1, 15.139, 10572.406, 385.784, 52871.545 24/08/28,12:00:19,15,08,1, 11.9,1,1, 15.139, 10572.397, 385.799, 52871.609 24/08/28,12:00:19,16,08,1, 11.9,1,1, 15.139, 10572.416, 385.758, 52871.609 24/08/28,12:00:19,17,08,1, 11.9,1,1, 15.139, 10572.419, 385.789, 52871.629 24/08/28,12:00:19,18,08,1, 11.9,1,1, 15.139, 10572.391, 385.769, 52871.604 24/08/28,12:00:19,19,08,1, 11.9,1,1, 15.139, 10572.410, 385.773, 52871.606 24/08/28,12:00:20,00,08,1, 11.9,1,1, 15.137, 10572.405, 385.773, 52871.606 24/08/28,12:00:20,01,08,1, 11.9,1,1, 15.137, 10572.405, 385.770, 52871.561 24/08/28,12:00:20,02,08,1, 11.9,1,1, 15.137, 10572.438, 385.787, 52871.577 24/08/28,12:00:20,03,08,1, 11.9,1,1, 15.137, 10572.446, 385.776, 52871.606 24/08/28,12:00:20,04,08,1, 11.9,1,1, 15.137, 10572.416, 385.758, 52871.599 24/08/28,12:00:20,05,08,1, 11.9,1,1, 15.137, 10572.419, 385.757, 52871.577 24/08/28,12:00:20,06,08,1, 11.9,1,1, 15.137, 10572.406, 385.747, 52871.576 24/08/28,12:00:20,07,08,1, 11.9,1,1, 15.137, 10572.449, 385.742, 52871.549 24/08/28,12:00:20,08,08,1, 11.9,1,1, 15.137, 10572.427, 385.723, 52871.556 24/08/28,12:00:20,09,08,1, 11.9,1,1, 15.137, 10572.457, 385.756, 52871.607 24/08/28,12:00:20,10,08,1, 11.9,1,1, 15.137, 10572.442, 385.733, 52871.538 24/08/28,12:00:20,11,08,1, 11.9,1,1, 15.137, 10572.457, 385.759, 52871.546 24/08/28,12:00:20,12,08,1, 11.9,1,1, 15.137, 10572.448, 385.747, 52871.604 24/08/28,12:00:20,13,08,1, 11.9,1,1, 15.137, 10572.431, 385.748, 52871.588 24/08/28,12:00:20,14,08,1, 11.9,1,1, 15.137, 10572.432, 385.762, 52871.592 24/08/28,12:00:20,15,08,1, 11.9,1,1, 15.137, 10572.459, 385.752, 52871.591 24/08/28,12:00:20,16,08,1, 11.9,1,1, 15.137, 10572.482, 385.742, 52871.588 24/08/28,12:00:20,17,08,1, 11.9,1,1, 15.137, 10572.472, 385.747, 52871.591 24/08/28,12:00:20,18,08,1, 11.9,1,1, 15.137, 10572.493, 385.729, 52871.564 24/08/28,12:00:20,19,08,1, 11.9,1,1, 15.137, 10572.461, 385.743, 52871.584 24/08/28,12:00:21,00,08,1, 11.9,1,1, 15.134, 10572.455, 385.743, 52871.584 24/08/28,12:00:21,01,08,1, 11.9,1,1, 15.134, 10572.492, 385.752, 52871.507 24/08/28,12:00:21,02,08,1, 11.9,1,1, 15.134, 10572.482, 385.738, 52871.543 24/08/28,12:00:21,03,08,1, 11.9,1,1, 15.134, 10572.487, 385.726, 52871.556 24/08/28,12:00:21,04,08,1, 11.9,1,1, 15.134, 10572.483, 385.730, 52871.631 24/08/28,12:00:21,05,08,1, 11.9,1,1, 15.134, 10572.491, 385.748, 52871.581 24/08/28,12:00:21,06,08,1, 11.9,1,1, 15.134, 10572.512, 385.739, 52871.607 24/08/28,12:00:21,07,08,1, 11.9,1,1, 15.134, 10572.512, 385.696, 52871.584 24/08/28,12:00:21,08,08,1, 11.9,1,1, 15.134, 10572.522, 385.735, 52871.578 24/08/28,12:00:21,09,08,1, 11.9,1,1, 15.134, 10572.468, 385.726, 52871.586 24/08/28,12:00:21,10,08,1, 11.9,1,1, 15.134, 10572.477, 385.713, 52871.585 24/08/28,12:00:21,11,08,1, 11.9,1,1, 15.134, 10572.497, 385.741, 52871.524 24/08/28,12:00:21,12,08,1, 11.9,1,1, 15.134, 10572.477, 385.717, 52871.599 24/08/28,12:00:21,13,08,1, 11.9,1,1, 15.134, 10572.511, 385.702, 52871.580 24/08/28,12:00:21,14,08,1, 11.9,1,1, 15.134, 10572.512, 385.730, 52871.559 24/08/28,12:00:21,15,08,1, 11.9,1,1, 15.134, 10572.491, 385.737, 52871.615 24/08/28,12:00:21,16,08,1, 11.9,1,1, 15.134, 10572.510, 385.709, 52871.581 24/08/28,12:00:21,17,08,1, 11.9,1,1, 15.134, 10572.522, 385.707, 52871.528 24/08/28,12:00:21,18,08,1, 11.9,1,1, 15.134, 10572.528, 385.701, 52871.566 24/08/28,12:00:21,19,08,1, 11.9,1,1, 15.134, 10572.527, 385.723, 52871.538 24/08/28,12:00:22,00,08,1, 12.0,1,1, 15.136, 10572.522, 385.723, 52871.538 24/08/28,12:00:22,01,08,1, 12.0,1,1, 15.136, 10572.522, 385.682, 52871.580 24/08/28,12:00:22,02,08,1, 12.0,1,1, 15.136, 10572.520, 385.707, 52871.551 24/08/28,12:00:22,03,08,1, 12.0,1,1, 15.136, 10572.539, 385.682, 52871.573 24/08/28,12:00:22,04,08,1, 12.0,1,1, 15.136, 10572.512, 385.704, 52871.584 24/08/28,12:00:22,05,08,1, 12.0,1,1, 15.136, 10572.536, 385.705, 52871.631 24/08/28,12:00:22,06,08,1, 12.0,1,1, 15.136, 10572.537, 385.696, 52871.570 24/08/28,12:00:22,07,08,1, 12.0,1,1, 15.136, 10572.548, 385.684, 52871.613 24/08/28,12:00:22,08,08,1, 12.0,1,1, 15.136, 10572.560, 385.698, 52871.643 24/08/28,12:00:22,09,08,1, 12.0,1,1, 15.136, 10572.563, 385.686, 52871.611 24/08/28,12:00:22,10,08,1, 12.0,1,1, 15.136, 10572.554, 385.682, 52871.591 24/08/28,12:00:22,11,08,1, 12.0,1,1, 15.136, 10572.574, 385.687, 52871.628 24/08/28,12:00:22,12,08,1, 12.0,1,1, 15.136, 10572.553, 385.663, 52871.532 24/08/28,12:00:22,13,08,1, 12.0,1,1, 15.136, 10572.551, 385.685, 52871.626 24/08/28,12:00:22,14,08,1, 12.0,1,1, 15.136, 10572.569, 385.680, 52871.607 24/08/28,12:00:22,15,08,1, 12.0,1,1, 15.136, 10572.583, 385.667, 52871.639 24/08/28,12:00:22,16,08,1, 12.0,1,1, 15.136, 10572.536, 385.674, 52871.579 24/08/28,12:00:22,17,08,1, 12.0,1,1, 15.136, 10572.569, 385.692, 52871.473 24/08/28,12:00:22,18,08,1, 12.0,1,1, 15.136, 10572.598, 385.695, 52871.673 24/08/28,12:00:22,19,08,1, 12.0,1,1, 15.136, 10572.596, 385.665, 52871.643 24/08/28,12:00:23,00,08,1, 11.9,1,1, 15.134, 10572.588, 385.665, 52871.643 24/08/28,12:00:23,01,08,1, 11.9,1,1, 15.134, 10572.581, 385.673, 52871.579 24/08/28,12:00:23,02,08,1, 11.9,1,1, 15.134, 10572.614, 385.699, 52871.565 24/08/28,12:00:23,03,08,1, 11.9,1,1, 15.134, 10572.607, 385.690, 52871.647 24/08/28,12:00:23,04,08,1, 11.9,1,1, 15.134, 10572.642, 385.659, 52871.599 24/08/28,12:00:23,05,08,1, 11.9,1,1, 15.134, 10572.639, 385.670, 52871.543 24/08/28,12:00:23,06,08,1, 11.9,1,1, 15.134, 10572.601, 385.662, 52871.619 24/08/28,12:00:23,07,08,1, 11.9,1,1, 15.134, 10572.605, 385.673, 52871.552 24/08/28,12:00:23,08,08,1, 11.9,1,1, 15.134, 10572.642, 385.663, 52871.552 24/08/28,12:00:23,09,08,1, 11.9,1,1, 15.134, 10572.630, 385.659, 52871.626 24/08/28,12:00:23,10,08,1, 11.9,1,1, 15.134, 10572.605, 385.679, 52871.592 24/08/28,12:00:23,11,08,1, 11.9,1,1, 15.134, 10572.606, 385.688, 52871.651 24/08/28,12:00:23,12,08,1, 11.9,1,1, 15.134, 10572.628, 385.673, 52871.643 24/08/28,12:00:23,13,08,1, 11.9,1,1, 15.134, 10572.641, 385.661, 52871.575 24/08/28,12:00:23,14,08,1, 11.9,1,1, 15.134, 10572.641, 385.666, 52871.600 24/08/28,12:00:23,15,08,1, 11.9,1,1, 15.134, 10572.618, 385.673, 52871.621 24/08/28,12:00:23,16,08,1, 11.9,1,1, 15.134, 10572.634, 385.655, 52871.643 24/08/28,12:00:23,17,08,1, 11.9,1,1, 15.134, 10572.642, 385.650, 52871.607 24/08/28,12:00:23,18,08,1, 11.9,1,1, 15.134, 10572.623, 385.689, 52871.576 24/08/28,12:00:23,19,08,1, 11.9,1,1, 15.134, 10572.639, 385.657, 52871.612 24/08/28,12:00:24,00,08,1, 11.9,1,1, 15.132, 10572.639, 385.657, 52871.612 24/08/28,12:00:24,01,08,1, 11.9,1,1, 15.132, 10572.661, 385.641, 52871.570 24/08/28,12:00:24,02,08,1, 11.9,1,1, 15.132, 10572.677, 385.651, 52871.592 24/08/28,12:00:24,03,08,1, 11.9,1,1, 15.132, 10572.662, 385.630, 52871.589 24/08/28,12:00:24,04,08,1, 11.9,1,1, 15.132, 10572.674, 385.635, 52871.548 24/08/28,12:00:24,05,08,1, 11.9,1,1, 15.132, 10572.673, 385.630, 52871.624 24/08/28,12:00:24,06,08,1, 11.9,1,1, 15.132, 10572.662, 385.637, 52871.570 24/08/28,12:00:24,07,08,1, 11.9,1,1, 15.132, 10572.659, 385.613, 52871.593 24/08/28,12:00:24,08,08,1, 11.9,1,1, 15.132, 10572.680, 385.648, 52871.581 24/08/28,12:00:24,09,08,1, 11.9,1,1, 15.132, 10572.685, 385.630, 52871.596 24/08/28,12:00:24,10,08,1, 11.9,1,1, 15.132, 10572.654, 385.651, 52871.639 24/08/28,12:00:24,11,08,1, 11.9,1,1, 15.132, 10572.686, 385.650, 52871.587 24/08/28,12:00:24,12,08,1, 11.9,1,1, 15.132, 10572.685, 385.646, 52871.606 24/08/28,12:00:24,13,08,1, 11.9,1,1, 15.132, 10572.687, 385.646, 52871.622 24/08/28,12:00:24,14,08,1, 11.9,1,1, 15.132, 10572.678, 385.618, 52871.589 24/08/28,12:00:24,15,08,1, 11.9,1,1, 15.132, 10572.697, 385.632, 52871.600 24/08/28,12:00:24,16,08,1, 11.9,1,1, 15.132, 10572.675, 385.665, 52871.577 24/08/28,12:00:24,17,08,1, 11.9,1,1, 15.132, 10572.698, 385.620, 52871.618 24/08/28,12:00:24,18,08,1, 11.9,1,1, 15.132, 10572.671, 385.631, 52871.642 24/08/28,12:00:24,19,08,1, 11.9,1,1, 15.132, 10572.720, 385.625, 52871.606 24/08/28,12:00:25,00,08,1, 11.9,1,1, 15.134, 10572.714, 385.625, 52871.606 24/08/28,12:00:25,01,08,1, 11.9,1,1, 15.134, 10572.722, 385.606, 52871.622 24/08/28,12:00:25,02,08,1, 11.9,1,1, 15.134, 10572.716, 385.628, 52871.558 24/08/28,12:00:25,03,08,1, 11.9,1,1, 15.134, 10572.698, 385.614, 52871.575 24/08/28,12:00:25,04,08,1, 11.9,1,1, 15.134, 10572.671, 385.618, 52871.611 24/08/28,12:00:25,05,08,1, 11.9,1,1, 15.134, 10572.702, 385.606, 52871.609 24/08/28,12:00:25,06,08,1, 11.9,1,1, 15.134, 10572.694, 385.622, 52871.655 24/08/28,12:00:25,07,08,1, 11.9,1,1, 15.134, 10572.713, 385.618, 52871.563 24/08/28,12:00:25,08,08,1, 11.9,1,1, 15.134, 10572.699, 385.606, 52871.616 24/08/28,12:00:25,09,08,1, 11.9,1,1, 15.134, 10572.717, 385.592, 52871.596 24/08/28,12:00:25,10,08,1, 11.9,1,1, 15.134, 10572.709, 385.614, 52871.577 24/08/28,12:00:25,11,08,1, 11.9,1,1, 15.134, 10572.714, 385.592, 52871.581 24/08/28,12:00:25,12,08,1, 11.9,1,1, 15.134, 10572.712, 385.620, 52871.578 24/08/28,12:00:25,13,08,1, 11.9,1,1, 15.134, 10572.697, 385.616, 52871.568 24/08/28,12:00:25,14,08,1, 11.9,1,1, 15.134, 10572.727, 385.597, 52871.572 24/08/28,12:00:25,15,08,1, 11.9,1,1, 15.134, 10572.691, 385.592, 52871.603 24/08/28,12:00:25,16,08,1, 11.9,1,1, 15.134, 10572.739, 385.587, 52871.530 24/08/28,12:00:25,17,08,1, 11.9,1,1, 15.134, 10572.718, 385.600, 52871.615 24/08/28,12:00:25,18,08,1, 11.9,1,1, 15.134, 10572.716, 385.607, 52871.528 24/08/28,12:00:25,19,08,1, 11.9,1,1, 15.134, 10572.715, 385.597, 52871.574 24/08/28,12:00:26,00,08,1, 11.9,1,1, 15.135, 10572.714, 385.597, 52871.574 24/08/28,12:00:26,01,08,1, 11.9,1,1, 15.135, 10572.717, 385.606, 52871.583 24/08/28,12:00:26,02,08,1, 11.9,1,1, 15.135, 10572.724, 385.620, 52871.606 24/08/28,12:00:26,03,08,1, 11.9,1,1, 15.135, 10572.759, 385.599, 52871.549 24/08/28,12:00:26,04,08,1, 11.9,1,1, 15.135, 10572.731, 385.577, 52871.552 24/08/28,12:00:26,05,08,1, 11.9,1,1, 15.135, 10572.748, 385.582, 52871.574 24/08/28,12:00:26,06,08,1, 11.9,1,1, 15.135, 10572.723, 385.587, 52871.538 24/08/28,12:00:26,07,08,1, 11.9,1,1, 15.135, 10572.731, 385.597, 52871.647 24/08/28,12:00:26,08,08,1, 11.9,1,1, 15.135, 10572.740, 385.556, 52871.510 24/08/28,12:00:26,09,08,1, 11.9,1,1, 15.135, 10572.741, 385.571, 52871.553 24/08/28,12:00:26,10,08,1, 11.9,1,1, 15.135, 10572.726, 385.563, 52871.577 24/08/28,12:00:26,11,08,1, 11.9,1,1, 15.135, 10572.747, 385.576, 52871.560 24/08/28,12:00:26,12,08,1, 11.9,1,1, 15.135, 10572.741, 385.576, 52871.586 24/08/28,12:00:26,13,08,1, 11.9,1,1, 15.135, 10572.739, 385.561, 52871.614 24/08/28,12:00:26,14,08,1, 11.9,1,1, 15.135, 10572.737, 385.576, 52871.597 24/08/28,12:00:26,15,08,1, 11.9,1,1, 15.135, 10572.768, 385.581, 52871.614 24/08/28,12:00:26,16,08,1, 11.9,1,1, 15.135, 10572.742, 385.561, 52871.581 24/08/28,12:00:26,17,08,1, 11.9,1,1, 15.135, 10572.753, 385.563, 52871.641 24/08/28,12:00:26,18,08,1, 11.9,1,1, 15.135, 10572.739, 385.555, 52871.591 24/08/28,12:00:26,19,08,1, 11.9,1,1, 15.135, 10572.743, 385.555, 52871.500 24/08/28,12:00:27,00,09,1, 11.9,1,1, 15.135, 10572.739, 385.555, 52871.500 24/08/28,12:00:27,01,09,1, 11.9,1,1, 15.135, 10572.759, 385.547, 52871.554 24/08/28,12:00:27,02,09,1, 11.9,1,1, 15.135, 10572.757, 385.544, 52871.605 24/08/28,12:00:27,03,09,1, 11.9,1,1, 15.135, 10572.757, 385.542, 52871.619 24/08/28,12:00:27,04,09,1, 11.9,1,1, 15.135, 10572.742, 385.564, 52871.569 24/08/28,12:00:27,05,09,1, 11.9,1,1, 15.135, 10572.749, 385.536, 52871.594 24/08/28,12:00:27,06,09,1, 11.9,1,1, 15.135, 10572.749, 385.562, 52871.582 24/08/28,12:00:27,07,09,1, 11.9,1,1, 15.135, 10572.748, 385.562, 52871.579 24/08/28,12:00:27,08,09,1, 11.9,1,1, 15.135, 10572.733, 385.544, 52871.574 24/08/28,12:00:27,09,09,1, 11.9,1,1, 15.135, 10572.752, 385.548, 52871.589 24/08/28,12:00:27,10,09,1, 11.9,1,1, 15.135, 10572.750, 385.536, 52871.625 24/08/28,12:00:27,11,09,1, 11.9,1,1, 15.135, 10572.751, 385.545, 52871.611 24/08/28,12:00:27,12,09,1, 11.9,1,1, 15.135, 10572.767, 385.539, 52871.570 24/08/28,12:00:27,13,09,1, 11.9,1,1, 15.135, 10572.758, 385.526, 52871.594 24/08/28,12:00:27,14,09,1, 11.9,1,1, 15.135, 10572.774, 385.544, 52871.609 24/08/28,12:00:27,15,09,1, 11.9,1,1, 15.135, 10572.758, 385.547, 52871.603 24/08/28,12:00:27,16,09,1, 11.9,1,1, 15.135, 10572.766, 385.521, 52871.518 24/08/28,12:00:27,17,09,1, 11.9,1,1, 15.135, 10572.765, 385.509, 52871.596 24/08/28,12:00:27,18,09,1, 11.9,1,1, 15.135, 10572.773, 385.513, 52871.606 24/08/28,12:00:27,19,09,1, 11.9,1,1, 15.135, 10572.778, 385.510, 52871.587 24/08/28,12:00:28,00,08,1, 11.8,1,1, 15.135, 10572.772, 385.510, 52871.587 24/08/28,12:00:28,01,08,1, 11.8,1,1, 15.135, 10572.749, 385.488, 52871.634 24/08/28,12:00:28,02,08,1, 11.8,1,1, 15.135, 10572.763, 385.498, 52871.549 24/08/28,12:00:28,03,08,1, 11.8,1,1, 15.135, 10572.775, 385.526, 52871.630 24/08/28,12:00:28,04,08,1, 11.8,1,1, 15.135, 10572.741, 385.522, 52871.605 24/08/28,12:00:28,05,08,1, 11.8,1,1, 15.135, 10572.772, 385.494, 52871.573 24/08/28,12:00:28,06,08,1, 11.8,1,1, 15.135, 10572.792, 385.496, 52871.616 24/08/28,12:00:28,07,08,1, 11.8,1,1, 15.135, 10572.758, 385.484, 52871.542 24/08/28,12:00:28,08,08,1, 11.8,1,1, 15.135, 10572.749, 385.509, 52871.578 24/08/28,12:00:28,09,08,1, 11.8,1,1, 15.135, 10572.779, 385.483, 52871.613 24/08/28,12:00:28,10,08,1, 11.8,1,1, 15.135, 10572.781, 385.488, 52871.573 24/08/28,12:00:28,11,08,1, 11.8,1,1, 15.135, 10572.766, 385.474, 52871.607 24/08/28,12:00:28,12,08,1, 11.8,1,1, 15.135, 10572.768, 385.456, 52871.493 24/08/28,12:00:28,13,08,1, 11.8,1,1, 15.135, 10572.784, 385.477, 52871.525 24/08/28,12:00:28,14,08,1, 11.8,1,1, 15.135, 10572.776, 385.500, 52871.617 24/08/28,12:00:28,15,08,1, 11.8,1,1, 15.135, 10572.787, 385.485, 52871.585 24/08/28,12:00:28,16,08,1, 11.8,1,1, 15.135, 10572.753, 385.486, 52871.563 24/08/28,12:00:28,17,08,1, 11.8,1,1, 15.135, 10572.788, 385.486, 52871.562 24/08/28,12:00:28,18,08,1, 11.8,1,1, 15.135, 10572.764, 385.479, 52871.609 24/08/28,12:00:28,19,08,1, 11.8,1,1, 15.135, 10572.759, 385.465, 52871.617 24/08/28,12:00:29,00,08,1, 11.8,1,1, 15.135, 10572.755, 385.465, 52871.617 24/08/28,12:00:29,01,08,1, 11.8,1,1, 15.135, 10572.798, 385.454, 52871.607 24/08/28,12:00:29,02,08,1, 11.8,1,1, 15.135, 10572.763, 385.469, 52871.594 24/08/28,12:00:29,03,08,1, 11.8,1,1, 15.135, 10572.789, 385.460, 52871.580 24/08/28,12:00:29,04,08,1, 11.8,1,1, 15.135, 10572.785, 385.479, 52871.585 24/08/28,12:00:29,05,08,1, 11.8,1,1, 15.135, 10572.794, 385.460, 52871.575 24/08/28,12:00:29,06,08,1, 11.8,1,1, 15.135, 10572.788, 385.469, 52871.551 24/08/28,12:00:29,07,08,1, 11.8,1,1, 15.135, 10572.794, 385.473, 52871.562 24/08/28,12:00:29,08,08,1, 11.8,1,1, 15.135, 10572.778, 385.467, 52871.586 24/08/28,12:00:29,09,08,1, 11.8,1,1, 15.135, 10572.787, 385.459, 52871.554 24/08/28,12:00:29,10,08,1, 11.8,1,1, 15.135, 10572.804, 385.474, 52871.548 24/08/28,12:00:29,11,08,1, 11.8,1,1, 15.135, 10572.804, 385.452, 52871.535 24/08/28,12:00:29,12,08,1, 11.8,1,1, 15.135, 10572.787, 385.455, 52871.611 24/08/28,12:00:29,13,08,1, 11.8,1,1, 15.135, 10572.783, 385.430, 52871.591 24/08/28,12:00:29,14,08,1, 11.8,1,1, 15.135, 10572.786, 385.426, 52871.567 24/08/28,12:00:29,15,08,1, 11.8,1,1, 15.135, 10572.782, 385.430, 52871.536 24/08/28,12:00:29,16,08,1, 11.8,1,1, 15.135, 10572.778, 385.455, 52871.561 24/08/28,12:00:29,17,08,1, 11.8,1,1, 15.135, 10572.784, 385.438, 52871.571 24/08/28,12:00:29,18,08,1, 11.8,1,1, 15.135, 10572.776, 385.430, 52871.587 24/08/28,12:00:29,19,08,1, 11.8,1,1, 15.135, 10572.767, 385.429, 52871.612 24/08/28,12:00:30,00,08,1, 11.8,1,1, 15.135, 10572.764, 385.429, 52871.612 24/08/28,12:00:30,01,08,1, 11.8,1,1, 15.135, 10572.794, 385.397, 52871.603 24/08/28,12:00:30,02,08,1, 11.8,1,1, 15.135, 10572.795, 385.400, 52871.568 24/08/28,12:00:30,03,08,1, 11.8,1,1, 15.135, 10572.785, 385.410, 52871.617 24/08/28,12:00:30,04,08,1, 11.8,1,1, 15.135, 10572.781, 385.386, 52871.560 24/08/28,12:00:30,05,08,1, 11.8,1,1, 15.135, 10572.792, 385.365, 52871.556 24/08/28,12:00:30,06,08,1, 11.8,1,1, 15.135, 10572.790, 385.398, 52871.572 24/08/28,12:00:30,07,08,1, 11.8,1,1, 15.135, 10572.756, 385.396, 52871.612 24/08/28,12:00:30,08,08,1, 11.8,1,1, 15.135, 10572.761, 385.391, 52871.550 24/08/28,12:00:30,09,08,1, 11.8,1,1, 15.135, 10572.779, 385.399, 52871.611 24/08/28,12:00:30,10,08,1, 11.8,1,1, 15.135, 10572.773, 385.406, 52871.604 24/08/28,12:00:30,11,08,1, 11.8,1,1, 15.135, 10572.792, 385.421, 52871.574 24/08/28,12:00:30,12,08,1, 11.8,1,1, 15.135, 10572.782, 385.407, 52871.650 24/08/28,12:00:30,13,08,1, 11.8,1,1, 15.135, 10572.759, 385.396, 52871.610 24/08/28,12:00:30,14,08,1, 11.8,1,1, 15.135, 10572.780, 385.399, 52871.634 24/08/28,12:00:30,15,08,1, 11.8,1,1, 15.135, 10572.777, 385.371, 52871.593 24/08/28,12:00:30,16,08,1, 11.8,1,1, 15.135, 10572.770, 385.380, 52871.634 24/08/28,12:00:30,17,08,1, 11.8,1,1, 15.135, 10572.793, 385.382, 52871.543 24/08/28,12:00:30,18,08,1, 11.8,1,1, 15.135, 10572.785, 385.380, 52871.558 24/08/28,12:00:30,19,08,1, 11.8,1,1, 15.135, 10572.791, 385.364, 52871.590 24/08/28,12:00:31,00,08,1, 11.9,1,1, 15.133, 10572.789, 385.364, 52871.590 24/08/28,12:00:31,01,08,1, 11.9,1,1, 15.133, 10572.785, 385.371, 52871.534 24/08/28,12:00:31,02,08,1, 11.9,1,1, 15.133, 10572.759, 385.382, 52871.580 24/08/28,12:00:31,03,08,1, 11.9,1,1, 15.133, 10572.784, 385.365, 52871.660 24/08/28,12:00:31,04,08,1, 11.9,1,1, 15.133, 10572.771, 385.356, 52871.618 24/08/28,12:00:31,05,08,1, 11.9,1,1, 15.133, 10572.779, 385.365, 52871.541 24/08/28,12:00:31,06,08,1, 11.9,1,1, 15.133, 10572.765, 385.350, 52871.530 24/08/28,12:00:31,07,08,1, 11.9,1,1, 15.133, 10572.773, 385.356, 52871.593 24/08/28,12:00:31,08,08,1, 11.9,1,1, 15.133, 10572.763, 385.348, 52871.594 24/08/28,12:00:31,09,08,1, 11.9,1,1, 15.133, 10572.771, 385.331, 52871.501 24/08/28,12:00:31,10,08,1, 11.9,1,1, 15.133, 10572.779, 385.342, 52871.564 24/08/28,12:00:31,11,08,1, 11.9,1,1, 15.133, 10572.784, 385.352, 52871.584 24/08/28,12:00:31,12,08,1, 11.9,1,1, 15.133, 10572.789, 385.345, 52871.543 24/08/28,12:00:31,13,08,1, 11.9,1,1, 15.133, 10572.793, 385.320, 52871.571 24/08/28,12:00:31,14,08,1, 11.9,1,1, 15.133, 10572.782, 385.320, 52871.595 24/08/28,12:00:31,15,08,1, 11.9,1,1, 15.133, 10572.757, 385.322, 52871.558 24/08/28,12:00:31,16,08,1, 11.9,1,1, 15.133, 10572.757, 385.317, 52871.596 24/08/28,12:00:31,17,08,1, 11.9,1,1, 15.133, 10572.761, 385.321, 52871.576 24/08/28,12:00:31,18,08,1, 11.9,1,1, 15.133, 10572.772, 385.327, 52871.529 24/08/28,12:00:31,19,08,1, 11.9,1,1, 15.133, 10572.760, 385.292, 52871.562 24/08/28,12:00:32,00,08,1, 11.9,1,1, 15.134, 10572.755, 385.292, 52871.562 24/08/28,12:00:32,01,08,1, 11.9,1,1, 15.134, 10572.769, 385.321, 52871.518 24/08/28,12:00:32,02,08,1, 11.9,1,1, 15.134, 10572.772, 385.286, 52871.535 24/08/28,12:00:32,03,08,1, 11.9,1,1, 15.134, 10572.751, 385.302, 52871.582 24/08/28,12:00:32,04,08,1, 11.9,1,1, 15.134, 10572.738, 385.300, 52871.616 24/08/28,12:00:32,05,08,1, 11.9,1,1, 15.134, 10572.748, 385.291, 52871.565 24/08/28,12:00:32,06,08,1, 11.9,1,1, 15.134, 10572.762, 385.304, 52871.641 24/08/28,12:00:32,07,08,1, 11.9,1,1, 15.134, 10572.765, 385.273, 52871.570 24/08/28,12:00:32,08,08,1, 11.9,1,1, 15.134, 10572.745, 385.281, 52871.604 24/08/28,12:00:32,09,08,1, 11.9,1,1, 15.134, 10572.746, 385.268, 52871.542 24/08/28,12:00:32,10,08,1, 11.9,1,1, 15.134, 10572.742, 385.294, 52871.648 24/08/28,12:00:32,11,08,1, 11.9,1,1, 15.134, 10572.745, 385.277, 52871.552 24/08/28,12:00:32,12,08,1, 11.9,1,1, 15.134, 10572.733, 385.278, 52871.650 24/08/28,12:00:32,13,08,1, 11.9,1,1, 15.134, 10572.738, 385.279, 52871.651 24/08/28,12:00:32,14,08,1, 11.9,1,1, 15.134, 10572.763, 385.260, 52871.600 24/08/28,12:00:32,15,08,1, 11.9,1,1, 15.134, 10572.753, 385.274, 52871.645 24/08/28,12:00:32,16,08,1, 11.9,1,1, 15.134, 10572.735, 385.261, 52871.637 24/08/28,12:00:32,17,08,1, 11.9,1,1, 15.134, 10572.755, 385.281, 52871.618 24/08/28,12:00:32,18,08,1, 11.9,1,1, 15.134, 10572.742, 385.248, 52871.580 24/08/28,12:00:32,19,08,1, 11.9,1,1, 15.134, 10572.752, 385.249, 52871.616 24/08/28,12:00:33,00,08,1, 11.9,1,1, 15.135, 10572.747, 385.249, 52871.616 24/08/28,12:00:33,01,08,1, 11.9,1,1, 15.135, 10572.749, 385.247, 52871.530 24/08/28,12:00:33,02,08,1, 11.9,1,1, 15.135, 10572.766, 385.223, 52871.693 24/08/28,12:00:33,03,08,1, 11.9,1,1, 15.135, 10572.741, 385.248, 52871.679 24/08/28,12:00:33,04,08,1, 11.9,1,1, 15.135, 10572.726, 385.246, 52871.597 24/08/28,12:00:33,05,08,1, 11.9,1,1, 15.135, 10572.738, 385.248, 52871.656 24/08/28,12:00:33,06,08,1, 11.9,1,1, 15.135, 10572.750, 385.239, 52871.561 24/08/28,12:00:33,07,08,1, 11.9,1,1, 15.135, 10572.738, 385.251, 52871.518 24/08/28,12:00:33,08,08,1, 11.9,1,1, 15.135, 10572.739, 385.234, 52871.606 24/08/28,12:00:33,09,08,1, 11.9,1,1, 15.135, 10572.738, 385.203, 52871.543 24/08/28,12:00:33,10,08,1, 11.9,1,1, 15.135, 10572.728, 385.229, 52871.594 24/08/28,12:00:33,11,08,1, 11.9,1,1, 15.135, 10572.721, 385.240, 52871.567 24/08/28,12:00:33,12,08,1, 11.9,1,1, 15.135, 10572.704, 385.234, 52871.587 24/08/28,12:00:33,13,08,1, 11.9,1,1, 15.135, 10572.719, 385.222, 52871.622 24/08/28,12:00:33,14,08,1, 11.9,1,1, 15.135, 10572.715, 385.224, 52871.602 24/08/28,12:00:33,15,08,1, 11.9,1,1, 15.135, 10572.722, 385.225, 52871.645 24/08/28,12:00:33,16,08,1, 11.9,1,1, 15.135, 10572.742, 385.206, 52871.551 24/08/28,12:00:33,17,08,1, 11.9,1,1, 15.135, 10572.691, 385.197, 52871.543 24/08/28,12:00:33,18,08,1, 11.9,1,1, 15.135, 10572.714, 385.211, 52871.551 24/08/28,12:00:33,19,08,1, 11.9,1,1, 15.135, 10572.724, 385.203, 52871.592 24/08/28,12:00:34,00,08,1, 11.9,1,1, 15.135, 10572.722, 385.203, 52871.592 24/08/28,12:00:34,01,08,1, 11.9,1,1, 15.135, 10572.715, 385.200, 52871.548 24/08/28,12:00:34,02,08,1, 11.9,1,1, 15.135, 10572.700, 385.235, 52871.656 24/08/28,12:00:34,03,08,1, 11.9,1,1, 15.135, 10572.702, 385.213, 52871.623 24/08/28,12:00:34,04,08,1, 11.9,1,1, 15.135, 10572.690, 385.208, 52871.642 24/08/28,12:00:34,05,08,1, 11.9,1,1, 15.135, 10572.676, 385.215, 52871.621 24/08/28,12:00:34,06,08,1, 11.9,1,1, 15.135, 10572.686, 385.215, 52871.595 24/08/28,12:00:34,07,08,1, 11.9,1,1, 15.135, 10572.658, 385.216, 52871.555 24/08/28,12:00:34,08,08,1, 11.9,1,1, 15.135, 10572.704, 385.200, 52871.536 24/08/28,12:00:34,09,08,1, 11.9,1,1, 15.135, 10572.713, 385.199, 52871.548 24/08/28,12:00:34,10,08,1, 11.9,1,1, 15.135, 10572.704, 385.181, 52871.619 24/08/28,12:00:34,11,08,1, 11.9,1,1, 15.135, 10572.677, 385.174, 52871.586 24/08/28,12:00:34,12,08,1, 11.9,1,1, 15.135, 10572.669, 385.185, 52871.573 24/08/28,12:00:34,13,08,1, 11.9,1,1, 15.135, 10572.672, 385.185, 52871.582 24/08/28,12:00:34,14,08,1, 11.9,1,1, 15.135, 10572.686, 385.190, 52871.574 24/08/28,12:00:34,15,08,1, 11.9,1,1, 15.135, 10572.706, 385.165, 52871.561 24/08/28,12:00:34,16,08,1, 11.9,1,1, 15.135, 10572.675, 385.187, 52871.620 24/08/28,12:00:34,17,08,1, 11.9,1,1, 15.135, 10572.713, 385.184, 52871.535 24/08/28,12:00:34,18,08,1, 11.9,1,1, 15.135, 10572.691, 385.175, 52871.569 24/08/28,12:00:34,19,08,1, 11.9,1,1, 15.135, 10572.672, 385.191, 52871.575 24/08/28,12:00:35,00,08,1, 11.9,1,1, 15.133, 10572.672, 385.191, 52871.575 24/08/28,12:00:35,01,08,1, 11.9,1,1, 15.133, 10572.683, 385.151, 52871.579 24/08/28,12:00:35,02,08,1, 11.9,1,1, 15.133, 10572.674, 385.146, 52871.558 24/08/28,12:00:35,03,08,1, 11.9,1,1, 15.133, 10572.671, 385.175, 52871.604 24/08/28,12:00:35,04,08,1, 11.9,1,1, 15.133, 10572.680, 385.160, 52871.592 24/08/28,12:00:35,05,08,1, 11.9,1,1, 15.133, 10572.685, 385.136, 52871.548 24/08/28,12:00:35,06,08,1, 11.9,1,1, 15.133, 10572.690, 385.141, 52871.570 24/08/28,12:00:35,07,08,1, 11.9,1,1, 15.133, 10572.656, 385.172, 52871.592 24/08/28,12:00:35,08,08,1, 11.9,1,1, 15.133, 10572.659, 385.150, 52871.585 24/08/28,12:00:35,09,08,1, 11.9,1,1, 15.133, 10572.673, 385.148, 52871.575 24/08/28,12:00:35,10,08,1, 11.9,1,1, 15.133, 10572.667, 385.127, 52871.490 24/08/28,12:00:35,11,08,1, 11.9,1,1, 15.133, 10572.688, 385.133, 52871.543 24/08/28,12:00:35,12,08,1, 11.9,1,1, 15.133, 10572.658, 385.137, 52871.538 24/08/28,12:00:35,13,08,1, 11.9,1,1, 15.133, 10572.665, 385.152, 52871.621 24/08/28,12:00:35,14,08,1, 11.9,1,1, 15.133, 10572.676, 385.143, 52871.601 24/08/28,12:00:35,15,08,1, 11.9,1,1, 15.133, 10572.655, 385.143, 52871.595 24/08/28,12:00:35,16,08,1, 11.9,1,1, 15.133, 10572.640, 385.150, 52871.618 24/08/28,12:00:35,17,08,1, 11.9,1,1, 15.133, 10572.683, 385.131, 52871.564 24/08/28,12:00:35,18,08,1, 11.9,1,1, 15.133, 10572.666, 385.138, 52871.614 24/08/28,12:00:35,19,08,1, 11.9,1,1, 15.133, 10572.672, 385.123, 52871.597 24/08/28,12:00:36,00,09,1, 11.9,1,1, 15.141, 10572.672, 385.123, 52871.597 24/08/28,12:00:36,01,09,1, 11.9,1,1, 15.141, 10572.660, 385.117, 52871.579 24/08/28,12:00:36,02,09,1, 11.9,1,1, 15.141, 10572.662, 385.127, 52871.598 24/08/28,12:00:36,03,09,1, 11.9,1,1, 15.141, 10572.650, 385.106, 52871.596 24/08/28,12:00:36,04,09,1, 11.9,1,1, 15.141, 10572.649, 385.131, 52871.555 24/08/28,12:00:36,05,09,1, 11.9,1,1, 15.141, 10572.649, 385.106, 52871.612 24/08/28,12:00:36,06,09,1, 11.9,1,1, 15.141, 10572.632, 385.101, 52871.569 24/08/28,12:00:36,07,09,1, 11.9,1,1, 15.141, 10572.657, 385.103, 52871.561 24/08/28,12:00:36,08,09,1, 11.9,1,1, 15.141, 10572.668, 385.098, 52871.638 24/08/28,12:00:36,09,09,1, 11.9,1,1, 15.141, 10572.635, 385.119, 52871.637 24/08/28,12:00:36,10,09,1, 11.9,1,1, 15.141, 10572.620, 385.093, 52871.559 24/08/28,12:00:36,11,09,1, 11.9,1,1, 15.141, 10572.673, 385.097, 52871.599 24/08/28,12:00:36,12,09,1, 11.9,1,1, 15.141, 10572.637, 385.079, 52871.562 24/08/28,12:00:36,13,09,1, 11.9,1,1, 15.141, 10572.625, 385.090, 52871.613 24/08/28,12:00:36,14,09,1, 11.9,1,1, 15.141, 10572.643, 385.082, 52871.593 24/08/28,12:00:36,15,09,1, 11.9,1,1, 15.141, 10572.648, 385.093, 52871.569 24/08/28,12:00:36,16,09,1, 11.9,1,1, 15.141, 10572.635, 385.081, 52871.637 24/08/28,12:00:36,17,09,1, 11.9,1,1, 15.141, 10572.656, 385.063, 52871.537 24/08/28,12:00:36,18,09,1, 11.9,1,1, 15.141, 10572.635, 385.067, 52871.601 24/08/28,12:00:36,19,09,1, 11.9,1,1, 15.141, 10572.640, 385.083, 52871.558 24/08/28,12:00:37,00,08,1, 11.9,1,1, 15.136, 10572.639, 385.083, 52871.558 24/08/28,12:00:37,01,08,1, 11.9,1,1, 15.136, 10572.654, 385.076, 52871.562 24/08/28,12:00:37,02,08,1, 11.9,1,1, 15.136, 10572.631, 385.053, 52871.554 24/08/28,12:00:37,03,08,1, 11.9,1,1, 15.136, 10572.634, 385.050, 52871.618 24/08/28,12:00:37,04,08,1, 11.9,1,1, 15.136, 10572.617, 385.052, 52871.615 24/08/28,12:00:37,05,08,1, 11.9,1,1, 15.136, 10572.634, 385.023, 52871.556 24/08/28,12:00:37,06,08,1, 11.9,1,1, 15.136, 10572.626, 385.052, 52871.599 24/08/28,12:00:37,07,08,1, 11.9,1,1, 15.136, 10572.625, 385.037, 52871.565 24/08/28,12:00:37,08,08,1, 11.9,1,1, 15.136, 10572.603, 385.040, 52871.656 24/08/28,12:00:37,09,08,1, 11.9,1,1, 15.136, 10572.634, 385.050, 52871.638 24/08/28,12:00:37,10,08,1, 11.9,1,1, 15.136, 10572.626, 385.047, 52871.636 24/08/28,12:00:37,11,08,1, 11.9,1,1, 15.136, 10572.634, 385.025, 52871.563 24/08/28,12:00:37,12,08,1, 11.9,1,1, 15.136, 10572.658, 385.020, 52871.618 24/08/28,12:00:37,13,08,1, 11.9,1,1, 15.136, 10572.636, 385.033, 52871.506 24/08/28,12:00:37,14,08,1, 11.9,1,1, 15.136, 10572.644, 385.033, 52871.576 24/08/28,12:00:37,15,08,1, 11.9,1,1, 15.136, 10572.621, 385.016, 52871.662 24/08/28,12:00:37,16,08,1, 11.9,1,1, 15.136, 10572.630, 385.020, 52871.658 24/08/28,12:00:37,17,08,1, 11.9,1,1, 15.136, 10572.630, 385.012, 52871.665 24/08/28,12:00:37,18,08,1, 11.9,1,1, 15.136, 10572.649, 385.004, 52871.635 24/08/28,12:00:37,19,08,1, 11.9,1,1, 15.136, 10572.645, 385.004, 52871.643 24/08/28,12:00:38,00,08,1, 11.9,1,1, 15.134, 10572.639, 385.004, 52871.643 24/08/28,12:00:38,01,08,1, 11.9,1,1, 15.134, 10572.628, 384.997, 52871.597 24/08/28,12:00:38,02,08,1, 11.9,1,1, 15.134, 10572.633, 385.006, 52871.615 24/08/28,12:00:38,03,08,1, 11.9,1,1, 15.134, 10572.618, 384.998, 52871.593 24/08/28,12:00:38,04,08,1, 11.9,1,1, 15.134, 10572.615, 384.982, 52871.594 24/08/28,12:00:38,05,08,1, 11.9,1,1, 15.134, 10572.615, 384.987, 52871.634 24/08/28,12:00:38,06,08,1, 11.9,1,1, 15.134, 10572.645, 384.960, 52871.625 24/08/28,12:00:38,07,08,1, 11.9,1,1, 15.134, 10572.626, 384.988, 52871.610 24/08/28,12:00:38,08,08,1, 11.9,1,1, 15.134, 10572.609, 384.987, 52871.633 24/08/28,12:00:38,09,08,1, 11.9,1,1, 15.134, 10572.627, 384.976, 52871.684 24/08/28,12:00:38,10,08,1, 11.9,1,1, 15.134, 10572.625, 384.982, 52871.646 24/08/28,12:00:38,11,08,1, 11.9,1,1, 15.134, 10572.603, 384.964, 52871.645 24/08/28,12:00:38,12,08,1, 11.9,1,1, 15.134, 10572.636, 384.972, 52871.639 24/08/28,12:00:38,13,08,1, 11.9,1,1, 15.134, 10572.608, 384.973, 52871.590 24/08/28,12:00:38,14,08,1, 11.9,1,1, 15.134, 10572.616, 384.989, 52871.597 24/08/28,12:00:38,15,08,1, 11.9,1,1, 15.134, 10572.636, 384.949, 52871.566 24/08/28,12:00:38,16,08,1, 11.9,1,1, 15.134, 10572.611, 384.942, 52871.566 24/08/28,12:00:38,17,08,1, 11.9,1,1, 15.134, 10572.604, 384.972, 52871.641 24/08/28,12:00:38,18,08,1, 11.9,1,1, 15.134, 10572.617, 384.945, 52871.560 24/08/28,12:00:38,19,08,1, 11.9,1,1, 15.134, 10572.605, 384.959, 52871.631 24/08/28,12:00:39,00,08,1, 11.8,1,1, 15.135, 10572.597, 384.959, 52871.631 24/08/28,12:00:39,01,08,1, 11.8,1,1, 15.135, 10572.607, 384.946, 52871.598 24/08/28,12:00:39,02,08,1, 11.8,1,1, 15.135, 10572.596, 384.936, 52871.728 24/08/28,12:00:39,03,08,1, 11.8,1,1, 15.135, 10572.577, 384.940, 52871.675 24/08/28,12:00:39,04,08,1, 11.8,1,1, 15.135, 10572.582, 384.966, 52871.637 24/08/28,12:00:39,05,08,1, 11.8,1,1, 15.135, 10572.588, 384.950, 52871.636 24/08/28,12:00:39,06,08,1, 11.8,1,1, 15.135, 10572.608, 384.932, 52871.628 24/08/28,12:00:39,07,08,1, 11.8,1,1, 15.135, 10572.602, 384.925, 52871.643 24/08/28,12:00:39,08,08,1, 11.8,1,1, 15.135, 10572.599, 384.918, 52871.591 24/08/28,12:00:39,09,08,1, 11.8,1,1, 15.135, 10572.573, 384.897, 52871.631 24/08/28,12:00:39,10,08,1, 11.8,1,1, 15.135, 10572.598, 384.902, 52871.673 24/08/28,12:00:39,11,08,1, 11.8,1,1, 15.135, 10572.602, 384.918, 52871.602 24/08/28,12:00:39,12,08,1, 11.8,1,1, 15.135, 10572.600, 384.896, 52871.576 24/08/28,12:00:39,13,08,1, 11.8,1,1, 15.135, 10572.601, 384.920, 52871.654 24/08/28,12:00:39,14,08,1, 11.8,1,1, 15.135, 10572.589, 384.892, 52871.581 24/08/28,12:00:39,15,08,1, 11.8,1,1, 15.135, 10572.614, 384.902, 52871.666 24/08/28,12:00:39,16,08,1, 11.8,1,1, 15.135, 10572.607, 384.902, 52871.584 24/08/28,12:00:39,17,08,1, 11.8,1,1, 15.135, 10572.613, 384.891, 52871.580 24/08/28,12:00:39,18,08,1, 11.8,1,1, 15.135, 10572.604, 384.911, 52871.589 24/08/28,12:00:39,19,08,1, 11.8,1,1, 15.135, 10572.614, 384.891, 52871.583 24/08/28,12:00:40,00,08,1, 11.9,1,1, 15.134, 10572.613, 384.891, 52871.583 24/08/28,12:00:40,01,08,1, 11.9,1,1, 15.134, 10572.589, 384.905, 52871.615 24/08/28,12:00:40,02,08,1, 11.9,1,1, 15.134, 10572.633, 384.886, 52871.633 24/08/28,12:00:40,03,08,1, 11.9,1,1, 15.134, 10572.610, 384.919, 52871.633 24/08/28,12:00:40,04,08,1, 11.9,1,1, 15.134, 10572.584, 384.879, 52871.622 24/08/28,12:00:40,05,08,1, 11.9,1,1, 15.134, 10572.603, 384.872, 52871.609 24/08/28,12:00:40,06,08,1, 11.9,1,1, 15.134, 10572.593, 384.869, 52871.592 24/08/28,12:00:40,07,08,1, 11.9,1,1, 15.134, 10572.567, 384.866, 52871.583 24/08/28,12:00:40,08,08,1, 11.9,1,1, 15.134, 10572.578, 384.839, 52871.567 24/08/28,12:00:40,09,08,1, 11.9,1,1, 15.134, 10572.581, 384.857, 52871.627 24/08/28,12:00:40,10,08,1, 11.9,1,1, 15.134, 10572.593, 384.870, 52871.593 24/08/28,12:00:40,11,08,1, 11.9,1,1, 15.134, 10572.594, 384.846, 52871.580 24/08/28,12:00:40,12,08,1, 11.9,1,1, 15.134, 10572.599, 384.848, 52871.627 24/08/28,12:00:40,13,08,1, 11.9,1,1, 15.134, 10572.581, 384.853, 52871.587 24/08/28,12:00:40,14,08,1, 11.9,1,1, 15.134, 10572.599, 384.845, 52871.610 24/08/28,12:00:40,15,08,1, 11.9,1,1, 15.134, 10572.629, 384.821, 52871.645 24/08/28,12:00:40,16,08,1, 11.9,1,1, 15.134, 10572.611, 384.833, 52871.623 24/08/28,12:00:40,17,08,1, 11.9,1,1, 15.134, 10572.617, 384.825, 52871.672 24/08/28,12:00:40,18,08,1, 11.9,1,1, 15.134, 10572.625, 384.837, 52871.693 24/08/28,12:00:40,19,08,1, 11.9,1,1, 15.134, 10572.585, 384.813, 52871.633 24/08/28,12:00:41,00,08,1, 12.0,1,1, 15.137, 10572.580, 384.813, 52871.633 24/08/28,12:00:41,01,08,1, 12.0,1,1, 15.137, 10572.614, 384.796, 52871.576 24/08/28,12:00:41,02,08,1, 12.0,1,1, 15.137, 10572.604, 384.817, 52871.658 24/08/28,12:00:41,03,08,1, 12.0,1,1, 15.137, 10572.609, 384.811, 52871.621 24/08/28,12:00:41,04,08,1, 12.0,1,1, 15.137, 10572.606, 384.781, 52871.566 24/08/28,12:00:41,05,08,1, 12.0,1,1, 15.137, 10572.601, 384.793, 52871.650 24/08/28,12:00:41,06,08,1, 12.0,1,1, 15.137, 10572.611, 384.764, 52871.665 24/08/28,12:00:41,07,08,1, 12.0,1,1, 15.137, 10572.588, 384.748, 52871.607 24/08/28,12:00:41,08,08,1, 12.0,1,1, 15.137, 10572.619, 384.763, 52871.632 24/08/28,12:00:41,09,08,1, 12.0,1,1, 15.137, 10572.605, 384.767, 52871.620 24/08/28,12:00:41,10,08,1, 12.0,1,1, 15.137, 10572.618, 384.768, 52871.621 24/08/28,12:00:41,11,08,1, 12.0,1,1, 15.137, 10572.594, 384.769, 52871.610 24/08/28,12:00:41,12,08,1, 12.0,1,1, 15.137, 10572.602, 384.752, 52871.616 24/08/28,12:00:41,13,08,1, 12.0,1,1, 15.137, 10572.592, 384.756, 52871.613 24/08/28,12:00:41,14,08,1, 12.0,1,1, 15.137, 10572.597, 384.758, 52871.566 24/08/28,12:00:41,15,08,1, 12.0,1,1, 15.137, 10572.604, 384.736, 52871.578 24/08/28,12:00:41,16,08,1, 12.0,1,1, 15.137, 10572.628, 384.749, 52871.545 24/08/28,12:00:41,17,08,1, 12.0,1,1, 15.137, 10572.618, 384.721, 52871.633 24/08/28,12:00:41,18,08,1, 12.0,1,1, 15.137, 10572.610, 384.723, 52871.527 24/08/28,12:00:41,19,08,1, 12.0,1,1, 15.137, 10572.630, 384.729, 52871.580 24/08/28,12:00:42,00,08,1, 11.9,1,1, 15.135, 10572.622, 384.729, 52871.580 24/08/28,12:00:42,01,08,1, 11.9,1,1, 15.135, 10572.606, 384.682, 52871.558 24/08/28,12:00:42,02,08,1, 11.9,1,1, 15.135, 10572.636, 384.693, 52871.655 24/08/28,12:00:42,03,08,1, 11.9,1,1, 15.135, 10572.621, 384.708, 52871.623 24/08/28,12:00:42,04,08,1, 11.9,1,1, 15.135, 10572.624, 384.698, 52871.626 24/08/28,12:00:42,05,08,1, 11.9,1,1, 15.135, 10572.607, 384.709, 52871.648 24/08/28,12:00:42,06,08,1, 11.9,1,1, 15.135, 10572.622, 384.677, 52871.634 24/08/28,12:00:42,07,08,1, 11.9,1,1, 15.135, 10572.626, 384.643, 52871.518 24/08/28,12:00:42,08,08,1, 11.9,1,1, 15.135, 10572.648, 384.652, 52871.637 24/08/28,12:00:42,09,08,1, 11.9,1,1, 15.135, 10572.646, 384.685, 52871.606 24/08/28,12:00:42,10,08,1, 11.9,1,1, 15.135, 10572.635, 384.640, 52871.571 24/08/28,12:00:42,11,08,1, 11.9,1,1, 15.135, 10572.605, 384.656, 52871.632 24/08/28,12:00:42,12,08,1, 11.9,1,1, 15.135, 10572.635, 384.648, 52871.571 24/08/28,12:00:42,13,08,1, 11.9,1,1, 15.135, 10572.620, 384.645, 52871.588 24/08/28,12:00:42,14,08,1, 11.9,1,1, 15.135, 10572.649, 384.622, 52871.562 24/08/28,12:00:42,15,08,1, 11.9,1,1, 15.135, 10572.637, 384.620, 52871.559 24/08/28,12:00:42,16,08,1, 11.9,1,1, 15.135, 10572.622, 384.612, 52871.541 24/08/28,12:00:42,17,08,1, 11.9,1,1, 15.135, 10572.627, 384.599, 52871.607 24/08/28,12:00:42,18,08,1, 11.9,1,1, 15.135, 10572.632, 384.608, 52871.612 24/08/28,12:00:42,19,08,1, 11.9,1,1, 15.135, 10572.650, 384.603, 52871.778 24/08/28,12:00:43,00,08,1, 11.8,1,1, 15.135, 10572.647, 384.603, 52871.778 24/08/28,12:00:43,01,08,1, 11.8,1,1, 15.135, 10572.675, 384.591, 52871.660 24/08/28,12:00:43,02,08,1, 11.8,1,1, 15.135, 10572.687, 384.569, 52871.556 24/08/28,12:00:43,03,08,1, 11.8,1,1, 15.135, 10572.635, 384.587, 52871.623 24/08/28,12:00:43,04,08,1, 11.8,1,1, 15.135, 10572.628, 384.582, 52871.579 24/08/28,12:00:43,05,08,1, 11.8,1,1, 15.135, 10572.663, 384.563, 52871.592 24/08/28,12:00:43,06,08,1, 11.8,1,1, 15.135, 10572.642, 384.587, 52871.532 24/08/28,12:00:43,07,08,1, 11.8,1,1, 15.135, 10572.661, 384.550, 52871.542 24/08/28,12:00:43,08,08,1, 11.8,1,1, 15.135, 10572.668, 384.551, 52871.591 24/08/28,12:00:43,09,08,1, 11.8,1,1, 15.135, 10572.670, 384.550, 52871.567 24/08/28,12:00:43,10,08,1, 11.8,1,1, 15.135, 10572.677, 384.542, 52871.576 24/08/28,12:00:43,11,08,1, 11.8,1,1, 15.135, 10572.653, 384.559, 52871.550 24/08/28,12:00:43,12,08,1, 11.8,1,1, 15.135, 10572.683, 384.546, 52871.513 24/08/28,12:00:43,13,08,1, 11.8,1,1, 15.135, 10572.655, 384.543, 52871.615 24/08/28,12:00:43,14,08,1, 11.8,1,1, 15.135, 10572.664, 384.555, 52871.605 24/08/28,12:00:43,15,08,1, 11.8,1,1, 15.135, 10572.673, 384.532, 52871.537 24/08/28,12:00:43,16,08,1, 11.8,1,1, 15.135, 10572.677, 384.526, 52871.586 24/08/28,12:00:43,17,08,1, 11.8,1,1, 15.135, 10572.668, 384.509, 52871.562 24/08/28,12:00:43,18,08,1, 11.8,1,1, 15.135, 10572.687, 384.513, 52871.610 24/08/28,12:00:43,19,08,1, 11.8,1,1, 15.135, 10572.683, 384.521, 52871.585 24/08/28,12:00:44,00,08,1, 11.9,1,1, 15.135, 10572.680, 384.521, 52871.585 24/08/28,12:00:44,01,08,1, 11.9,1,1, 15.135, 10572.702, 384.486, 52871.553 24/08/28,12:00:44,02,08,1, 11.9,1,1, 15.135, 10572.709, 384.480, 52871.626 24/08/28,12:00:44,03,08,1, 11.9,1,1, 15.135, 10572.676, 384.485, 52871.636 24/08/28,12:00:44,04,08,1, 11.9,1,1, 15.135, 10572.699, 384.484, 52871.601 24/08/28,12:00:44,05,08,1, 11.9,1,1, 15.135, 10572.705, 384.474, 52871.538 24/08/28,12:00:44,06,08,1, 11.9,1,1, 15.135, 10572.687, 384.483, 52871.567 24/08/28,12:00:44,07,08,1, 11.9,1,1, 15.135, 10572.689, 384.470, 52871.585 24/08/28,12:00:44,08,08,1, 11.9,1,1, 15.135, 10572.701, 384.446, 52871.631 24/08/28,12:00:44,09,08,1, 11.9,1,1, 15.135, 10572.715, 384.453, 52871.597 24/08/28,12:00:44,10,08,1, 11.9,1,1, 15.135, 10572.690, 384.460, 52871.584 24/08/28,12:00:44,11,08,1, 11.9,1,1, 15.135, 10572.709, 384.453, 52871.540 24/08/28,12:00:44,12,08,1, 11.9,1,1, 15.135, 10572.690, 384.437, 52871.543 24/08/28,12:00:44,13,08,1, 11.9,1,1, 15.135, 10572.715, 384.441, 52871.584 24/08/28,12:00:44,14,08,1, 11.9,1,1, 15.135, 10572.735, 384.426, 52871.570 24/08/28,12:00:44,15,08,1, 11.9,1,1, 15.135, 10572.711, 384.414, 52871.572 24/08/28,12:00:44,16,08,1, 11.9,1,1, 15.135, 10572.719, 384.435, 52871.544 24/08/28,12:00:44,17,08,1, 11.9,1,1, 15.135, 10572.719, 384.420, 52871.565 24/08/28,12:00:44,18,08,1, 11.9,1,1, 15.135, 10572.723, 384.400, 52871.621 24/08/28,12:00:44,19,08,1, 11.9,1,1, 15.135, 10572.712, 384.394, 52871.619 24/08/28,12:00:45,00,08,1, 11.9,1,1, 15.137, 10572.705, 384.394, 52871.619 24/08/28,12:00:45,01,08,1, 11.9,1,1, 15.137, 10572.731, 384.386, 52871.530 24/08/28,12:00:45,02,08,1, 11.9,1,1, 15.137, 10572.718, 384.376, 52871.585 24/08/28,12:00:45,03,08,1, 11.9,1,1, 15.137, 10572.722, 384.370, 52871.588 24/08/28,12:00:45,04,08,1, 11.9,1,1, 15.137, 10572.724, 384.374, 52871.582 24/08/28,12:00:45,05,08,1, 11.9,1,1, 15.137, 10572.712, 384.353, 52871.550 24/08/28,12:00:45,06,08,1, 11.9,1,1, 15.137, 10572.722, 384.361, 52871.584 24/08/28,12:00:45,07,08,1, 11.9,1,1, 15.137, 10572.716, 384.375, 52871.566 24/08/28,12:00:45,08,08,1, 11.9,1,1, 15.137, 10572.736, 384.343, 52871.576 24/08/28,12:00:45,09,08,1, 11.9,1,1, 15.137, 10572.749, 384.329, 52871.604 24/08/28,12:00:45,10,08,1, 11.9,1,1, 15.137, 10572.760, 384.302, 52871.569 24/08/28,12:00:45,11,08,1, 11.9,1,1, 15.137, 10572.748, 384.323, 52871.586 24/08/28,12:00:45,12,08,1, 11.9,1,1, 15.137, 10572.754, 384.332, 52871.553 24/08/28,12:00:45,13,08,1, 11.9,1,1, 15.137, 10572.758, 384.295, 52871.550 24/08/28,12:00:45,14,08,1, 11.9,1,1, 15.137, 10572.741, 384.313, 52871.553 24/08/28,12:00:45,15,08,1, 11.9,1,1, 15.137, 10572.743, 384.276, 52871.563 24/08/28,12:00:45,16,08,1, 11.9,1,1, 15.137, 10572.735, 384.293, 52871.526 24/08/28,12:00:45,17,08,1, 11.9,1,1, 15.137, 10572.790, 384.295, 52871.576 24/08/28,12:00:45,18,08,1, 11.9,1,1, 15.137, 10572.759, 384.269, 52871.574 24/08/28,12:00:45,19,08,1, 11.9,1,1, 15.137, 10572.750, 384.268, 52871.578 24/08/28,12:00:46,00,08,1, 11.9,1,1, 15.134, 10572.747, 384.268, 52871.578 24/08/28,12:00:46,01,08,1, 11.9,1,1, 15.134, 10572.753, 384.243, 52871.494 24/08/28,12:00:46,02,08,1, 11.9,1,1, 15.134, 10572.766, 384.232, 52871.520 24/08/28,12:00:46,03,08,1, 11.9,1,1, 15.134, 10572.752, 384.249, 52871.580 24/08/28,12:00:46,04,08,1, 11.9,1,1, 15.134, 10572.776, 384.247, 52871.596 24/08/28,12:00:46,05,08,1, 11.9,1,1, 15.134, 10572.767, 384.226, 52871.492 24/08/28,12:00:46,06,08,1, 11.9,1,1, 15.134, 10572.745, 384.223, 52871.538 24/08/28,12:00:46,07,08,1, 11.9,1,1, 15.134, 10572.785, 384.236, 52871.487 24/08/28,12:00:46,08,08,1, 11.9,1,1, 15.134, 10572.761, 384.190, 52871.512 24/08/28,12:00:46,09,08,1, 11.9,1,1, 15.134, 10572.791, 384.205, 52871.516 24/08/28,12:00:46,10,08,1, 11.9,1,1, 15.134, 10572.759, 384.191, 52871.563 24/08/28,12:00:46,11,08,1, 11.9,1,1, 15.134, 10572.774, 384.184, 52871.505 24/08/28,12:00:46,12,08,1, 11.9,1,1, 15.134, 10572.767, 384.174, 52871.489 24/08/28,12:00:46,13,08,1, 11.9,1,1, 15.134, 10572.769, 384.199, 52871.562 24/08/28,12:00:46,14,08,1, 11.9,1,1, 15.134, 10572.753, 384.184, 52871.493 24/08/28,12:00:46,15,08,1, 11.9,1,1, 15.134, 10572.797, 384.169, 52871.605 24/08/28,12:00:46,16,08,1, 11.9,1,1, 15.134, 10572.786, 384.174, 52871.470 24/08/28,12:00:46,17,08,1, 11.9,1,1, 15.134, 10572.800, 384.157, 52871.535 24/08/28,12:00:46,18,08,1, 11.9,1,1, 15.134, 10572.806, 384.123, 52871.554 24/08/28,12:00:46,19,08,1, 11.9,1,1, 15.134, 10572.790, 384.134, 52871.532 24/08/28,12:00:47,00,08,1, 11.9,1,1, 15.135, 10572.789, 384.134, 52871.532 24/08/28,12:00:47,01,08,1, 11.9,1,1, 15.135, 10572.788, 384.136, 52871.535 24/08/28,12:00:47,02,08,1, 11.9,1,1, 15.135, 10572.806, 384.107, 52871.484 24/08/28,12:00:47,03,08,1, 11.9,1,1, 15.135, 10572.823, 384.109, 52871.594 24/08/28,12:00:47,04,08,1, 11.9,1,1, 15.135, 10572.785, 384.115, 52871.544 24/08/28,12:00:47,05,08,1, 11.9,1,1, 15.135, 10572.795, 384.101, 52871.532 24/08/28,12:00:47,06,08,1, 11.9,1,1, 15.135, 10572.796, 384.081, 52871.443 24/08/28,12:00:47,07,08,1, 11.9,1,1, 15.135, 10572.809, 384.106, 52871.538 24/08/28,12:00:47,08,08,1, 11.9,1,1, 15.135, 10572.787, 384.110, 52871.534 24/08/28,12:00:47,09,08,1, 11.9,1,1, 15.135, 10572.831, 384.061, 52871.491 24/08/28,12:00:47,10,08,1, 11.9,1,1, 15.135, 10572.826, 384.068, 52871.461 24/08/28,12:00:47,11,08,1, 11.9,1,1, 15.135, 10572.821, 384.070, 52871.527 24/08/28,12:00:47,12,08,1, 11.9,1,1, 15.135, 10572.834, 384.036, 52871.513 24/08/28,12:00:47,13,08,1, 11.9,1,1, 15.135, 10572.839, 384.065, 52871.532 24/08/28,12:00:47,14,08,1, 11.9,1,1, 15.135, 10572.836, 384.038, 52871.517 24/08/28,12:00:47,15,08,1, 11.9,1,1, 15.135, 10572.830, 384.025, 52871.516 24/08/28,12:00:47,16,08,1, 11.9,1,1, 15.135, 10572.858, 384.032, 52871.506 24/08/28,12:00:47,17,08,1, 11.9,1,1, 15.135, 10572.822, 384.034, 52871.463 24/08/28,12:00:47,18,08,1, 11.9,1,1, 15.135, 10572.855, 384.027, 52871.480 24/08/28,12:00:47,19,08,1, 11.9,1,1, 15.135, 10572.876, 383.988, 52871.459 24/08/28,12:00:48,00,08,1, 11.9,1,1, 15.139, 10572.872, 383.988, 52871.459 24/08/28,12:00:48,01,08,1, 11.9,1,1, 15.139, 10572.877, 383.991, 52871.535 24/08/28,12:00:48,02,08,1, 11.9,1,1, 15.139, 10572.855, 383.990, 52871.544 24/08/28,12:00:48,03,08,1, 11.9,1,1, 15.139, 10572.878, 383.982, 52871.481 24/08/28,12:00:48,04,08,1, 11.9,1,1, 15.139, 10572.875, 383.981, 52871.521 24/08/28,12:00:48,05,08,1, 11.9,1,1, 15.139, 10572.878, 383.956, 52871.486 24/08/28,12:00:48,06,08,1, 11.9,1,1, 15.139, 10572.865, 383.959, 52871.482 24/08/28,12:00:48,07,08,1, 11.9,1,1, 15.139, 10572.868, 383.950, 52871.535 24/08/28,12:00:48,08,08,1, 11.9,1,1, 15.139, 10572.895, 383.947, 52871.466 24/08/28,12:00:48,09,08,1, 11.9,1,1, 15.139, 10572.887, 383.966, 52871.520 24/08/28,12:00:48,10,08,1, 11.9,1,1, 15.139, 10572.889, 383.950, 52871.523 24/08/28,12:00:48,11,08,1, 11.9,1,1, 15.139, 10572.891, 383.917, 52871.471 24/08/28,12:00:48,12,08,1, 11.9,1,1, 15.139, 10572.899, 383.947, 52871.490 24/08/28,12:00:48,13,08,1, 11.9,1,1, 15.139, 10572.881, 383.924, 52871.492 24/08/28,12:00:48,14,08,1, 11.9,1,1, 15.139, 10572.906, 383.919, 52871.522 24/08/28,12:00:48,15,08,1, 11.9,1,1, 15.139, 10572.886, 383.905, 52871.457 24/08/28,12:00:48,16,08,1, 11.9,1,1, 15.139, 10572.891, 383.905, 52871.519 24/08/28,12:00:48,17,08,1, 11.9,1,1, 15.139, 10572.903, 383.903, 52871.458 24/08/28,12:00:48,18,08,1, 11.9,1,1, 15.139, 10572.894, 383.903, 52871.457 24/08/28,12:00:48,19,08,1, 11.9,1,1, 15.139, 10572.929, 383.882, 52871.450 24/08/28,12:00:49,00,08,1, 11.9,1,1, 15.141, 10572.922, 383.882, 52871.450 24/08/28,12:00:49,01,08,1, 11.9,1,1, 15.141, 10572.928, 383.885, 52871.487 24/08/28,12:00:49,02,08,1, 11.9,1,1, 15.141, 10572.947, 383.889, 52871.565 24/08/28,12:00:49,03,08,1, 11.9,1,1, 15.141, 10572.932, 383.857, 52871.550 24/08/28,12:00:49,04,08,1, 11.9,1,1, 15.141, 10572.938, 383.861, 52871.510 24/08/28,12:00:49,05,08,1, 11.9,1,1, 15.141, 10572.939, 383.853, 52871.569 24/08/28,12:00:49,06,08,1, 11.9,1,1, 15.141, 10572.933, 383.843, 52871.505 24/08/28,12:00:49,07,08,1, 11.9,1,1, 15.141, 10572.941, 383.849, 52871.519 24/08/28,12:00:49,08,08,1, 11.9,1,1, 15.141, 10572.942, 383.859, 52871.566 24/08/28,12:00:49,09,08,1, 11.9,1,1, 15.141, 10572.949, 383.844, 52871.499 24/08/28,12:00:49,10,08,1, 11.9,1,1, 15.141, 10572.961, 383.828, 52871.503 24/08/28,12:00:49,11,08,1, 11.9,1,1, 15.141, 10572.982, 383.812, 52871.510 24/08/28,12:00:49,12,08,1, 11.9,1,1, 15.141, 10572.976, 383.801, 52871.531 24/08/28,12:00:49,13,08,1, 11.9,1,1, 15.141, 10572.965, 383.809, 52871.530 24/08/28,12:00:49,14,08,1, 11.9,1,1, 15.141, 10572.977, 383.787, 52871.538 24/08/28,12:00:49,15,08,1, 11.9,1,1, 15.141, 10572.969, 383.788, 52871.583 24/08/28,12:00:49,16,08,1, 11.9,1,1, 15.141, 10572.987, 383.785, 52871.546 24/08/28,12:00:49,17,08,1, 11.9,1,1, 15.141, 10572.979, 383.778, 52871.451 24/08/28,12:00:49,18,08,1, 11.9,1,1, 15.141, 10572.995, 383.779, 52871.495 24/08/28,12:00:49,19,08,1, 11.9,1,1, 15.141, 10572.975, 383.742, 52871.468 24/08/28,12:00:50,00,08,1, 11.9,1,1, 15.140, 10572.972, 383.742, 52871.468 24/08/28,12:00:50,01,08,1, 11.9,1,1, 15.140, 10572.969, 383.756, 52871.533 24/08/28,12:00:50,02,08,1, 11.9,1,1, 15.140, 10572.988, 383.742, 52871.498 24/08/28,12:00:50,03,08,1, 11.9,1,1, 15.140, 10572.997, 383.742, 52871.530 24/08/28,12:00:50,04,08,1, 11.9,1,1, 15.140, 10573.015, 383.725, 52871.529 24/08/28,12:00:50,05,08,1, 11.9,1,1, 15.140, 10572.993, 383.745, 52871.500 24/08/28,12:00:50,06,08,1, 11.9,1,1, 15.140, 10573.009, 383.735, 52871.548 24/08/28,12:00:50,07,08,1, 11.9,1,1, 15.140, 10572.999, 383.719, 52871.531 24/08/28,12:00:50,08,08,1, 11.9,1,1, 15.140, 10573.013, 383.709, 52871.504 24/08/28,12:00:50,09,08,1, 11.9,1,1, 15.140, 10573.007, 383.694, 52871.498 24/08/28,12:00:50,10,08,1, 11.9,1,1, 15.140, 10573.018, 383.692, 52871.479 24/08/28,12:00:50,11,08,1, 11.9,1,1, 15.140, 10573.024, 383.712, 52871.567 24/08/28,12:00:50,12,08,1, 11.9,1,1, 15.140, 10573.022, 383.691, 52871.465 24/08/28,12:00:50,13,08,1, 11.9,1,1, 15.140, 10573.006, 383.679, 52871.462 24/08/28,12:00:50,14,08,1, 11.9,1,1, 15.140, 10573.020, 383.666, 52871.474 24/08/28,12:00:50,15,08,1, 11.9,1,1, 15.140, 10573.040, 383.682, 52871.437 24/08/28,12:00:50,16,08,1, 11.9,1,1, 15.140, 10573.021, 383.675, 52871.453 24/08/28,12:00:50,17,08,1, 11.9,1,1, 15.140, 10573.027, 383.674, 52871.435 24/08/28,12:00:50,18,08,1, 11.9,1,1, 15.140, 10573.042, 383.642, 52871.511 24/08/28,12:00:50,19,08,1, 11.9,1,1, 15.140, 10573.047, 383.633, 52871.456 24/08/28,12:00:51,00,08,1, 11.9,1,1, 15.138, 10573.039, 383.633, 52871.456 24/08/28,12:00:51,01,08,1, 11.9,1,1, 15.138, 10573.043, 383.640, 52871.460 24/08/28,12:00:51,02,08,1, 11.9,1,1, 15.138, 10573.067, 383.641, 52871.501 24/08/28,12:00:51,03,08,1, 11.9,1,1, 15.138, 10573.040, 383.620, 52871.424 24/08/28,12:00:51,04,08,1, 11.9,1,1, 15.138, 10573.095, 383.620, 52871.418 24/08/28,12:00:51,05,08,1, 11.9,1,1, 15.138, 10573.062, 383.602, 52871.478 24/08/28,12:00:51,06,08,1, 11.9,1,1, 15.138, 10573.064, 383.598, 52871.489 24/08/28,12:00:51,07,08,1, 11.9,1,1, 15.138, 10573.073, 383.611, 52871.432 24/08/28,12:00:51,08,08,1, 11.9,1,1, 15.138, 10573.062, 383.596, 52871.460 24/08/28,12:00:51,09,08,1, 11.9,1,1, 15.138, 10573.086, 383.592, 52871.528 24/08/28,12:00:51,10,08,1, 11.9,1,1, 15.138, 10573.080, 383.563, 52871.512 24/08/28,12:00:51,11,08,1, 11.9,1,1, 15.138, 10573.078, 383.576, 52871.484 24/08/28,12:00:51,12,08,1, 11.9,1,1, 15.138, 10573.100, 383.551, 52871.483 24/08/28,12:00:51,13,08,1, 11.9,1,1, 15.138, 10573.081, 383.571, 52871.468 24/08/28,12:00:51,14,08,1, 11.9,1,1, 15.138, 10573.090, 383.567, 52871.471 24/08/28,12:00:51,15,08,1, 11.9,1,1, 15.138, 10573.100, 383.567, 52871.512 24/08/28,12:00:51,16,08,1, 11.9,1,1, 15.138, 10573.122, 383.552, 52871.498 24/08/28,12:00:51,17,08,1, 11.9,1,1, 15.138, 10573.080, 383.536, 52871.464 24/08/28,12:00:51,18,08,1, 11.9,1,1, 15.138, 10573.111, 383.497, 52871.497 24/08/28,12:00:51,19,08,1, 11.9,1,1, 15.138, 10573.108, 383.523, 52871.521 24/08/28,12:00:52,00,08,1, 11.9,1,1, 15.134, 10573.106, 383.523, 52871.521 24/08/28,12:00:52,01,08,1, 11.9,1,1, 15.134, 10573.111, 383.485, 52871.476 24/08/28,12:00:52,02,08,1, 11.9,1,1, 15.134, 10573.120, 383.485, 52871.422 24/08/28,12:00:52,03,08,1, 11.9,1,1, 15.134, 10573.105, 383.482, 52871.461 24/08/28,12:00:52,04,08,1, 11.9,1,1, 15.134, 10573.156, 383.486, 52871.484 24/08/28,12:00:52,05,08,1, 11.9,1,1, 15.134, 10573.142, 383.493, 52871.512 24/08/28,12:00:52,06,08,1, 11.9,1,1, 15.134, 10573.153, 383.482, 52871.476 24/08/28,12:00:52,07,08,1, 11.9,1,1, 15.134, 10573.151, 383.488, 52871.447 24/08/28,12:00:52,08,08,1, 11.9,1,1, 15.134, 10573.129, 383.462, 52871.433 24/08/28,12:00:52,09,08,1, 11.9,1,1, 15.134, 10573.137, 383.467, 52871.456 24/08/28,12:00:52,10,08,1, 11.9,1,1, 15.134, 10573.157, 383.488, 52871.498 24/08/28,12:00:52,11,08,1, 11.9,1,1, 15.134, 10573.132, 383.452, 52871.439 24/08/28,12:00:52,12,08,1, 11.9,1,1, 15.134, 10573.153, 383.430, 52871.495 24/08/28,12:00:52,13,08,1, 11.9,1,1, 15.134, 10573.161, 383.444, 52871.449 24/08/28,12:00:52,14,08,1, 11.9,1,1, 15.134, 10573.146, 383.439, 52871.485 24/08/28,12:00:52,15,08,1, 11.9,1,1, 15.134, 10573.178, 383.451, 52871.498 24/08/28,12:00:52,16,08,1, 11.9,1,1, 15.134, 10573.179, 383.431, 52871.483 24/08/28,12:00:52,17,08,1, 11.9,1,1, 15.134, 10573.186, 383.434, 52871.423 24/08/28,12:00:52,18,08,1, 11.9,1,1, 15.134, 10573.178, 383.428, 52871.461 24/08/28,12:00:52,19,08,1, 11.9,1,1, 15.134, 10573.176, 383.430, 52871.522 24/08/28,12:00:53,00,08,1, 11.9,1,1, 15.137, 10573.173, 383.430, 52871.522 24/08/28,12:00:53,01,08,1, 11.9,1,1, 15.137, 10573.182, 383.425, 52871.484 24/08/28,12:00:53,02,08,1, 11.9,1,1, 15.137, 10573.188, 383.395, 52871.510 24/08/28,12:00:53,03,08,1, 11.9,1,1, 15.137, 10573.190, 383.433, 52871.492 24/08/28,12:00:53,04,08,1, 11.9,1,1, 15.137, 10573.201, 383.393, 52871.494 24/08/28,12:00:53,05,08,1, 11.9,1,1, 15.137, 10573.173, 383.399, 52871.500 24/08/28,12:00:53,06,08,1, 11.9,1,1, 15.137, 10573.213, 383.404, 52871.532 24/08/28,12:00:53,07,08,1, 11.9,1,1, 15.137, 10573.219, 383.395, 52871.485 24/08/28,12:00:53,08,08,1, 11.9,1,1, 15.137, 10573.195, 383.390, 52871.456 24/08/28,12:00:53,09,08,1, 11.9,1,1, 15.137, 10573.207, 383.370, 52871.463 24/08/28,12:00:53,10,08,1, 11.9,1,1, 15.137, 10573.226, 383.385, 52871.527 24/08/28,12:00:53,11,08,1, 11.9,1,1, 15.137, 10573.232, 383.377, 52871.527 24/08/28,12:00:53,12,08,1, 11.9,1,1, 15.137, 10573.225, 383.360, 52871.523 24/08/28,12:00:53,13,08,1, 11.9,1,1, 15.137, 10573.211, 383.364, 52871.483 24/08/28,12:00:53,14,08,1, 11.9,1,1, 15.137, 10573.204, 383.352, 52871.521 24/08/28,12:00:53,15,08,1, 11.9,1,1, 15.137, 10573.254, 383.362, 52871.455 24/08/28,12:00:53,16,08,1, 11.9,1,1, 15.137, 10573.243, 383.365, 52871.499 24/08/28,12:00:53,17,08,1, 11.9,1,1, 15.137, 10573.236, 383.338, 52871.522 24/08/28,12:00:53,18,08,1, 11.9,1,1, 15.137, 10573.226, 383.330, 52871.542 24/08/28,12:00:53,19,08,1, 11.9,1,1, 15.137, 10573.245, 383.346, 52871.475 24/08/28,12:00:54,00,08,1, 11.9,1,1, 15.138, 10573.239, 383.346, 52871.475 24/08/28,12:00:54,01,08,1, 11.9,1,1, 15.138, 10573.294, 383.315, 52871.476 24/08/28,12:00:54,02,08,1, 11.9,1,1, 15.138, 10573.287, 383.318, 52871.506 24/08/28,12:00:54,03,08,1, 11.9,1,1, 15.138, 10573.267, 383.296, 52871.516 24/08/28,12:00:54,04,08,1, 11.9,1,1, 15.138, 10573.263, 383.319, 52871.494 24/08/28,12:00:54,05,08,1, 11.9,1,1, 15.138, 10573.256, 383.326, 52871.524 24/08/28,12:00:54,06,08,1, 11.9,1,1, 15.138, 10573.282, 383.287, 52871.514 24/08/28,12:00:54,07,08,1, 11.9,1,1, 15.138, 10573.264, 383.281, 52871.492 24/08/28,12:00:54,08,08,1, 11.9,1,1, 15.138, 10573.254, 383.286, 52871.410 24/08/28,12:00:54,09,08,1, 11.9,1,1, 15.138, 10573.286, 383.286, 52871.450 24/08/28,12:00:54,10,08,1, 11.9,1,1, 15.138, 10573.259, 383.282, 52871.523 24/08/28,12:00:54,11,08,1, 11.9,1,1, 15.138, 10573.270, 383.290, 52871.486 24/08/28,12:00:54,12,08,1, 11.9,1,1, 15.138, 10573.274, 383.267, 52871.476 24/08/28,12:00:54,13,08,1, 11.9,1,1, 15.138, 10573.304, 383.254, 52871.467 24/08/28,12:00:54,14,08,1, 11.9,1,1, 15.138, 10573.274, 383.258, 52871.547 24/08/28,12:00:54,15,08,1, 11.9,1,1, 15.138, 10573.275, 383.253, 52871.519 24/08/28,12:00:54,16,08,1, 11.9,1,1, 15.138, 10573.279, 383.255, 52871.395 24/08/28,12:00:54,17,08,1, 11.9,1,1, 15.138, 10573.293, 383.262, 52871.484 24/08/28,12:00:54,18,08,1, 11.9,1,1, 15.138, 10573.293, 383.247, 52871.502 24/08/28,12:00:54,19,08,1, 11.9,1,1, 15.138, 10573.305, 383.243, 52871.433 24/08/28,12:00:55,00,08,1, 11.9,1,1, 15.134, 10573.298, 383.243, 52871.433 24/08/28,12:00:55,01,08,1, 11.9,1,1, 15.134, 10573.299, 383.223, 52871.420 24/08/28,12:00:55,02,08,1, 11.9,1,1, 15.134, 10573.280, 383.226, 52871.441 24/08/28,12:00:55,03,08,1, 11.9,1,1, 15.134, 10573.307, 383.216, 52871.423 24/08/28,12:00:55,04,08,1, 11.9,1,1, 15.134, 10573.297, 383.212, 52871.453 24/08/28,12:00:55,05,08,1, 11.9,1,1, 15.134, 10573.314, 383.201, 52871.437 24/08/28,12:00:55,06,08,1, 11.9,1,1, 15.134, 10573.326, 383.221, 52871.404 24/08/28,12:00:55,07,08,1, 11.9,1,1, 15.134, 10573.321, 383.192, 52871.388 24/08/28,12:00:55,08,08,1, 11.9,1,1, 15.134, 10573.315, 383.197, 52871.426 24/08/28,12:00:55,09,08,1, 11.9,1,1, 15.134, 10573.310, 383.207, 52871.473 24/08/28,12:00:55,10,08,1, 11.9,1,1, 15.134, 10573.348, 383.184, 52871.428 24/08/28,12:00:55,11,08,1, 11.9,1,1, 15.134, 10573.337, 383.170, 52871.485 24/08/28,12:00:55,12,08,1, 11.9,1,1, 15.134, 10573.353, 383.175, 52871.509 24/08/28,12:00:55,13,08,1, 11.9,1,1, 15.134, 10573.346, 383.193, 52871.505 24/08/28,12:00:55,14,08,1, 11.9,1,1, 15.134, 10573.319, 383.193, 52871.486 24/08/28,12:00:55,15,08,1, 11.9,1,1, 15.134, 10573.332, 383.183, 52871.431 24/08/28,12:00:55,16,08,1, 11.9,1,1, 15.134, 10573.310, 383.158, 52871.447 24/08/28,12:00:55,17,08,1, 11.9,1,1, 15.134, 10573.317, 383.163, 52871.563 24/08/28,12:00:55,18,08,1, 11.9,1,1, 15.134, 10573.349, 383.157, 52871.443 24/08/28,12:00:55,19,08,1, 11.9,1,1, 15.134, 10573.348, 383.162, 52871.558 24/08/28,12:00:56,00,08,1, 11.9,1,1, 15.137, 10573.348, 383.162, 52871.558 24/08/28,12:00:56,01,08,1, 11.9,1,1, 15.137, 10573.359, 383.168, 52871.512 24/08/28,12:00:56,02,08,1, 11.9,1,1, 15.137, 10573.313, 383.140, 52871.444 24/08/28,12:00:56,03,08,1, 11.9,1,1, 15.137, 10573.352, 383.143, 52871.486 24/08/28,12:00:56,04,08,1, 11.9,1,1, 15.137, 10573.376, 383.110, 52871.483 24/08/28,12:00:56,05,08,1, 11.9,1,1, 15.137, 10573.343, 383.127, 52871.507 24/08/28,12:00:56,06,08,1, 11.9,1,1, 15.137, 10573.351, 383.117, 52871.493 24/08/28,12:00:56,07,08,1, 11.9,1,1, 15.137, 10573.344, 383.126, 52871.437 24/08/28,12:00:56,08,08,1, 11.9,1,1, 15.137, 10573.362, 383.116, 52871.493 24/08/28,12:00:56,09,08,1, 11.9,1,1, 15.137, 10573.377, 383.105, 52871.457 24/08/28,12:00:56,10,08,1, 11.9,1,1, 15.137, 10573.377, 383.077, 52871.409 24/08/28,12:00:56,11,08,1, 11.9,1,1, 15.137, 10573.402, 383.103, 52871.513 24/08/28,12:00:56,12,08,1, 11.9,1,1, 15.137, 10573.357, 383.097, 52871.465 24/08/28,12:00:56,13,08,1, 11.9,1,1, 15.137, 10573.377, 383.067, 52871.488 24/08/28,12:00:56,14,08,1, 11.9,1,1, 15.137, 10573.394, 383.104, 52871.477 24/08/28,12:00:56,15,08,1, 11.9,1,1, 15.137, 10573.376, 383.061, 52871.461 24/08/28,12:00:56,16,08,1, 11.9,1,1, 15.137, 10573.413, 383.077, 52871.492 24/08/28,12:00:56,17,08,1, 11.9,1,1, 15.137, 10573.404, 383.062, 52871.458 24/08/28,12:00:56,18,08,1, 11.9,1,1, 15.137, 10573.421, 383.069, 52871.438 24/08/28,12:00:56,19,08,1, 11.9,1,1, 15.137, 10573.394, 383.072, 52871.495 24/08/28,12:00:57,00,08,1, 11.9,1,1, 15.138, 10573.390, 383.072, 52871.495 24/08/28,12:00:57,01,08,1, 11.9,1,1, 15.138, 10573.420, 383.069, 52871.489 24/08/28,12:00:57,02,08,1, 11.9,1,1, 15.138, 10573.435, 383.085, 52871.556 24/08/28,12:00:57,03,08,1, 11.9,1,1, 15.138, 10573.442, 383.082, 52871.671 24/08/28,12:00:57,04,08,1, 11.9,1,1, 15.138, 10573.430, 383.097, 52871.630 24/08/28,12:00:57,05,08,1, 11.9,1,1, 15.138, 10573.423, 383.106, 52871.615 24/08/28,12:00:57,06,08,1, 11.9,1,1, 15.138, 10573.455, 383.089, 52871.667 24/08/28,12:00:57,07,08,1, 11.9,1,1, 15.138, 10573.419, 383.095, 52871.678 24/08/28,12:00:57,08,08,1, 11.9,1,1, 15.138, 10573.465, 383.096, 52871.629 24/08/28,12:00:57,09,08,1, 11.9,1,1, 15.138, 10573.422, 383.104, 52871.649 24/08/28,12:00:57,10,08,1, 11.9,1,1, 15.138, 10573.430, 383.075, 52871.586 24/08/28,12:00:57,11,08,1, 11.9,1,1, 15.138, 10573.447, 383.054, 52871.625 24/08/28,12:00:57,12,08,1, 11.9,1,1, 15.138, 10573.452, 383.055, 52871.614 24/08/28,12:00:57,13,08,1, 11.9,1,1, 15.138, 10573.456, 383.062, 52871.579 24/08/28,12:00:57,14,08,1, 11.9,1,1, 15.138, 10573.448, 383.050, 52871.546 24/08/28,12:00:57,15,08,1, 11.9,1,1, 15.138, 10573.443, 383.065, 52871.626 24/08/28,12:00:57,16,08,1, 11.9,1,1, 15.138, 10573.438, 383.073, 52871.618 24/08/28,12:00:57,17,08,1, 11.9,1,1, 15.138, 10573.451, 383.052, 52871.603 24/08/28,12:00:57,18,08,1, 11.9,1,1, 15.138, 10573.463, 383.057, 52871.594 24/08/28,12:00:57,19,08,1, 11.9,1,1, 15.138, 10573.468, 383.044, 52871.576 24/08/28,12:00:58,00,08,1, 11.9,1,1, 15.134, 10573.465, 383.044, 52871.576 24/08/28,12:00:58,01,08,1, 11.9,1,1, 15.134, 10573.473, 383.038, 52871.643 24/08/28,12:00:58,02,08,1, 11.9,1,1, 15.134, 10573.450, 383.031, 52871.589 24/08/28,12:00:58,03,08,1, 11.9,1,1, 15.134, 10573.470, 383.029, 52871.653 24/08/28,12:00:58,04,08,1, 11.9,1,1, 15.134, 10573.463, 383.026, 52871.600 24/08/28,12:00:58,05,08,1, 11.9,1,1, 15.134, 10573.475, 383.019, 52871.648 24/08/28,12:00:58,06,08,1, 11.9,1,1, 15.134, 10573.464, 383.025, 52871.730 24/08/28,12:00:58,07,08,1, 11.9,1,1, 15.134, 10573.489, 383.013, 52871.579 24/08/28,12:00:58,08,08,1, 11.9,1,1, 15.134, 10573.468, 383.023, 52871.647 24/08/28,12:00:58,09,08,1, 11.9,1,1, 15.134, 10573.492, 383.021, 52871.534 24/08/28,12:00:58,10,08,1, 11.9,1,1, 15.134, 10573.484, 383.013, 52871.614 24/08/28,12:00:58,11,08,1, 11.9,1,1, 15.134, 10573.453, 383.003, 52871.653 24/08/28,12:00:58,12,08,1, 11.9,1,1, 15.134, 10573.473, 383.004, 52871.574 24/08/28,12:00:58,13,08,1, 11.9,1,1, 15.134, 10573.493, 383.003, 52871.593 24/08/28,12:00:58,14,08,1, 11.9,1,1, 15.134, 10573.489, 382.998, 52871.669 24/08/28,12:00:58,15,08,1, 11.9,1,1, 15.134, 10573.478, 382.989, 52871.615 24/08/28,12:00:58,16,08,1, 11.9,1,1, 15.134, 10573.513, 382.983, 52871.628 24/08/28,12:00:58,17,08,1, 11.9,1,1, 15.134, 10573.489, 382.998, 52871.643 24/08/28,12:00:58,18,08,1, 11.9,1,1, 15.134, 10573.522, 382.978, 52871.644 24/08/28,12:00:58,19,08,1, 11.9,1,1, 15.134, 10573.498, 382.972, 52871.605 24/08/28,12:00:59,00,08,1, 11.9,1,1, 15.135, 10573.490, 382.972, 52871.605 24/08/28,12:00:59,01,08,1, 11.9,1,1, 15.135, 10573.521, 382.981, 52871.610 24/08/28,12:00:59,02,08,1, 11.9,1,1, 15.135, 10573.529, 382.973, 52871.673 24/08/28,12:00:59,03,08,1, 11.9,1,1, 15.135, 10573.514, 382.951, 52871.620 24/08/28,12:00:59,04,08,1, 11.9,1,1, 15.135, 10573.537, 382.973, 52871.665 24/08/28,12:00:59,05,08,1, 11.9,1,1, 15.135, 10573.562, 382.969, 52871.634 24/08/28,12:00:59,06,08,1, 11.9,1,1, 15.135, 10573.506, 382.946, 52871.662 24/08/28,12:00:59,07,08,1, 11.9,1,1, 15.135, 10573.538, 382.945, 52871.685 24/08/28,12:00:59,08,08,1, 11.9,1,1, 15.135, 10573.537, 382.943, 52871.606 24/08/28,12:00:59,09,08,1, 11.9,1,1, 15.135, 10573.553, 382.959, 52871.690 24/08/28,12:00:59,10,08,1, 11.9,1,1, 15.135, 10573.533, 382.950, 52871.647 24/08/28,12:00:59,11,08,1, 11.9,1,1, 15.135, 10573.560, 382.945, 52871.663 24/08/28,12:00:59,12,08,1, 11.9,1,1, 15.135, 10573.554, 382.948, 52871.666 24/08/28,12:00:59,13,08,1, 11.9,1,1, 15.135, 10573.568, 382.927, 52871.618 24/08/28,12:00:59,14,08,1, 11.9,1,1, 15.135, 10573.542, 382.913, 52871.632 24/08/28,12:00:59,15,08,1, 11.9,1,1, 15.135, 10573.527, 382.894, 52871.645 24/08/28,12:00:59,16,08,1, 11.9,1,1, 15.135, 10573.578, 382.915, 52871.680 24/08/28,12:00:59,17,08,1, 11.9,1,1, 15.135, 10573.553, 382.936, 52871.697 24/08/28,12:00:59,18,08,1, 11.9,1,1, 15.135, 10573.567, 382.930, 52871.607 24/08/28,12:00:59,19,08,1, 11.9,1,1, 15.135, 10573.539, 382.918, 52871.667 24/08/28,12:01:00,00,08,1, 11.9,1,1, 15.136, 10573.531, 382.918, 52871.667 24/08/28,12:01:00,01,08,1, 11.9,1,1, 15.136, 10573.583, 382.904, 52871.633 24/08/28,12:01:00,02,08,1, 11.9,1,1, 15.136, 10573.557, 382.893, 52871.499 24/08/28,12:01:00,03,08,1, 11.9,1,1, 15.136, 10573.578, 382.869, 52871.499 24/08/28,12:01:00,04,08,1, 11.9,1,1, 15.136, 10573.584, 382.841, 52871.500 24/08/28,12:01:00,05,08,1, 11.9,1,1, 15.136, 10573.580, 382.868, 52871.546 24/08/28,12:01:00,06,08,1, 11.9,1,1, 15.136, 10573.579, 382.853, 52871.528 24/08/28,12:01:00,07,08,1, 11.9,1,1, 15.136, 10573.588, 382.849, 52871.579 24/08/28,12:01:00,08,08,1, 11.9,1,1, 15.136, 10573.593, 382.844, 52871.516 24/08/28,12:01:00,09,08,1, 11.9,1,1, 15.136, 10573.586, 382.841, 52871.510 24/08/28,12:01:00,10,08,1, 11.9,1,1, 15.136, 10573.586, 382.829, 52871.488 24/08/28,12:01:00,11,08,1, 11.9,1,1, 15.136, 10573.591, 382.812, 52871.557 24/08/28,12:01:00,12,08,1, 11.9,1,1, 15.136, 10573.570, 382.817, 52871.563 24/08/28,12:01:00,13,08,1, 11.9,1,1, 15.136, 10573.625, 382.812, 52871.538 24/08/28,12:01:00,14,08,1, 11.9,1,1, 15.136, 10573.589, 382.813, 52871.557 24/08/28,12:01:00,15,08,1, 11.9,1,1, 15.136, 10573.610, 382.803, 52871.468 24/08/28,12:01:00,16,08,1, 11.9,1,1, 15.136, 10573.622, 382.808, 52871.528 24/08/28,12:01:00,17,08,1, 11.9,1,1, 15.136, 10573.605, 382.824, 52871.520 24/08/28,12:01:00,18,08,1, 11.9,1,1, 15.136, 10573.614, 382.801, 52871.477 24/08/28,12:01:00,19,08,1, 11.9,1,1, 15.136, 10573.622, 382.804, 52871.535 24/08/28,12:01:01,00,08,1, 11.9,1,1, 15.139, 10573.615, 382.804, 52871.535 24/08/28,12:01:01,01,08,1, 11.9,1,1, 15.139, 10573.613, 382.792, 52871.476 24/08/28,12:01:01,02,08,1, 11.9,1,1, 15.139, 10573.629, 382.795, 52871.531 24/08/28,12:01:01,03,08,1, 11.9,1,1, 15.139, 10573.639, 382.792, 52871.470 24/08/28,12:01:01,04,08,1, 11.9,1,1, 15.139, 10573.638, 382.770, 52871.444 24/08/28,12:01:01,05,08,1, 11.9,1,1, 15.139, 10573.647, 382.742, 52871.459 24/08/28,12:01:01,06,08,1, 11.9,1,1, 15.139, 10573.656, 382.773, 52871.512 24/08/28,12:01:01,07,08,1, 11.9,1,1, 15.139, 10573.643, 382.759, 52871.458 24/08/28,12:01:01,08,08,1, 11.9,1,1, 15.139, 10573.653, 382.780, 52871.496 24/08/28,12:01:01,09,08,1, 11.9,1,1, 15.139, 10573.633, 382.758, 52871.466 24/08/28,12:01:01,10,08,1, 11.9,1,1, 15.139, 10573.631, 382.765, 52871.538 24/08/28,12:01:01,11,08,1, 11.9,1,1, 15.139, 10573.659, 382.730, 52871.429 24/08/28,12:01:01,12,08,1, 11.9,1,1, 15.139, 10573.658, 382.726, 52871.510 24/08/28,12:01:01,13,08,1, 11.9,1,1, 15.139, 10573.666, 382.742, 52871.549 24/08/28,12:01:01,14,08,1, 11.9,1,1, 15.139, 10573.659, 382.742, 52871.509 24/08/28,12:01:01,15,08,1, 11.9,1,1, 15.139, 10573.687, 382.765, 52871.571 24/08/28,12:01:01,16,08,1, 11.9,1,1, 15.139, 10573.671, 382.739, 52871.494 24/08/28,12:01:01,17,08,1, 11.9,1,1, 15.139, 10573.688, 382.745, 52871.476 24/08/28,12:01:01,18,08,1, 11.9,1,1, 15.139, 10573.663, 382.762, 52871.476 24/08/28,12:01:01,19,08,1, 11.9,1,1, 15.139, 10573.681, 382.748, 52871.563 24/08/28,12:01:02,00,08,1, 11.8,1,1, 15.136, 10573.673, 382.748, 52871.563 24/08/28,12:01:02,01,08,1, 11.8,1,1, 15.136, 10573.677, 382.749, 52871.489 24/08/28,12:01:02,02,08,1, 11.8,1,1, 15.136, 10573.665, 382.754, 52871.488 24/08/28,12:01:02,03,08,1, 11.8,1,1, 15.136, 10573.684, 382.721, 52871.490 24/08/28,12:01:02,04,08,1, 11.8,1,1, 15.136, 10573.678, 382.751, 52871.509 24/08/28,12:01:02,05,08,1, 11.8,1,1, 15.136, 10573.679, 382.741, 52871.557 24/08/28,12:01:02,06,08,1, 11.8,1,1, 15.136, 10573.698, 382.763, 52871.521 24/08/28,12:01:02,07,08,1, 11.8,1,1, 15.136, 10573.689, 382.702, 52871.451 24/08/28,12:01:02,08,08,1, 11.8,1,1, 15.136, 10573.703, 382.721, 52871.533 24/08/28,12:01:02,09,08,1, 11.8,1,1, 15.136, 10573.712, 382.738, 52871.579 24/08/28,12:01:02,10,08,1, 11.8,1,1, 15.136, 10573.691, 382.721, 52871.480 24/08/28,12:01:02,11,08,1, 11.8,1,1, 15.136, 10573.715, 382.726, 52871.577 24/08/28,12:01:02,12,08,1, 11.8,1,1, 15.136, 10573.721, 382.725, 52871.531 24/08/28,12:01:02,13,08,1, 11.8,1,1, 15.136, 10573.722, 382.726, 52871.514 24/08/28,12:01:02,14,08,1, 11.8,1,1, 15.136, 10573.719, 382.708, 52871.512 24/08/28,12:01:02,15,08,1, 11.8,1,1, 15.136, 10573.723, 382.704, 52871.477 24/08/28,12:01:02,16,08,1, 11.8,1,1, 15.136, 10573.728, 382.706, 52871.491 24/08/28,12:01:02,17,08,1, 11.8,1,1, 15.136, 10573.730, 382.705, 52871.491 24/08/28,12:01:02,18,08,1, 11.8,1,1, 15.136, 10573.727, 382.714, 52871.470 24/08/28,12:01:02,19,08,1, 11.8,1,1, 15.136, 10573.742, 382.698, 52871.501 24/08/28,12:01:03,00,08,1, 11.9,1,1, 15.143, 10573.740, 382.698, 52871.501 24/08/28,12:01:03,01,08,1, 11.9,1,1, 15.143, 10573.741, 382.701, 52871.503 24/08/28,12:01:03,02,08,1, 11.9,1,1, 15.143, 10573.732, 382.677, 52871.474 24/08/28,12:01:03,03,08,1, 11.9,1,1, 15.143, 10573.748, 382.690, 52871.560 24/08/28,12:01:03,04,08,1, 11.9,1,1, 15.143, 10573.761, 382.675, 52871.496 24/08/28,12:01:03,05,08,1, 11.9,1,1, 15.143, 10573.741, 382.678, 52871.583 24/08/28,12:01:03,06,08,1, 11.9,1,1, 15.143, 10573.750, 382.687, 52871.513 24/08/28,12:01:03,07,08,1, 11.9,1,1, 15.143, 10573.746, 382.665, 52871.593 24/08/28,12:01:03,08,08,1, 11.9,1,1, 15.143, 10573.748, 382.684, 52871.574 24/08/28,12:01:03,09,08,1, 11.9,1,1, 15.143, 10573.750, 382.664, 52871.564 24/08/28,12:01:03,10,08,1, 11.9,1,1, 15.143, 10573.769, 382.658, 52871.522 24/08/28,12:01:03,11,08,1, 11.9,1,1, 15.143, 10573.779, 382.657, 52871.486 24/08/28,12:01:03,12,08,1, 11.9,1,1, 15.143, 10573.773, 382.678, 52871.518 24/08/28,12:01:03,13,08,1, 11.9,1,1, 15.143, 10573.779, 382.676, 52871.549 24/08/28,12:01:03,14,08,1, 11.9,1,1, 15.143, 10573.771, 382.646, 52871.497 24/08/28,12:01:03,15,08,1, 11.9,1,1, 15.143, 10573.782, 382.647, 52871.572 24/08/28,12:01:03,16,08,1, 11.9,1,1, 15.143, 10573.773, 382.628, 52871.524 24/08/28,12:01:03,17,08,1, 11.9,1,1, 15.143, 10573.773, 382.622, 52871.528 24/08/28,12:01:03,18,08,1, 11.9,1,1, 15.143, 10573.779, 382.650, 52871.552 24/08/28,12:01:03,19,08,1, 11.9,1,1, 15.143, 10573.756, 382.634, 52871.572 24/08/28,12:01:04,00,08,1, 11.9,1,1, 15.137, 10573.748, 382.634, 52871.572 24/08/28,12:01:04,01,08,1, 11.9,1,1, 15.137, 10573.784, 382.641, 52871.523 24/08/28,12:01:04,02,08,1, 11.9,1,1, 15.137, 10573.780, 382.613, 52871.548 24/08/28,12:01:04,03,08,1, 11.9,1,1, 15.137, 10573.777, 382.626, 52871.587 24/08/28,12:01:04,04,08,1, 11.9,1,1, 15.137, 10573.803, 382.634, 52871.600 24/08/28,12:01:04,05,08,1, 11.9,1,1, 15.137, 10573.802, 382.627, 52871.534 24/08/28,12:01:04,06,08,1, 11.9,1,1, 15.137, 10573.788, 382.615, 52871.512 24/08/28,12:01:04,07,08,1, 11.9,1,1, 15.137, 10573.795, 382.622, 52871.566 24/08/28,12:01:04,08,08,1, 11.9,1,1, 15.137, 10573.784, 382.606, 52871.533 24/08/28,12:01:04,09,08,1, 11.9,1,1, 15.137, 10573.804, 382.598, 52871.526 24/08/28,12:01:04,10,08,1, 11.9,1,1, 15.137, 10573.816, 382.615, 52871.513 24/08/28,12:01:04,11,08,1, 11.9,1,1, 15.137, 10573.814, 382.605, 52871.561 24/08/28,12:01:04,12,08,1, 11.9,1,1, 15.137, 10573.806, 382.588, 52871.564 24/08/28,12:01:04,13,08,1, 11.9,1,1, 15.137, 10573.850, 382.598, 52871.515 24/08/28,12:01:04,14,08,1, 11.9,1,1, 15.137, 10573.852, 382.644, 52871.568 24/08/28,12:01:04,15,08,1, 11.9,1,1, 15.137, 10573.823, 382.598, 52871.587 24/08/28,12:01:04,16,08,1, 11.9,1,1, 15.137, 10573.825, 382.600, 52871.522 24/08/28,12:01:04,17,08,1, 11.9,1,1, 15.137, 10573.831, 382.610, 52871.577 24/08/28,12:01:04,18,08,1, 11.9,1,1, 15.137, 10573.821, 382.591, 52871.559 24/08/28,12:01:04,19,08,1, 11.9,1,1, 15.137, 10573.839, 382.583, 52871.554 24/08/28,12:01:05,00,08,1, 11.9,1,1, 15.137, 10573.832, 382.583, 52871.554 24/08/28,12:01:05,01,08,1, 11.9,1,1, 15.137, 10573.855, 382.591, 52871.569 24/08/28,12:01:05,02,08,1, 11.9,1,1, 15.137, 10573.886, 382.586, 52871.611 24/08/28,12:01:05,03,08,1, 11.9,1,1, 15.137, 10573.823, 382.567, 52871.522 24/08/28,12:01:05,04,08,1, 11.9,1,1, 15.137, 10573.850, 382.577, 52871.577 24/08/28,12:01:05,05,08,1, 11.9,1,1, 15.137, 10573.825, 382.580, 52871.560 24/08/28,12:01:05,06,08,1, 11.9,1,1, 15.137, 10573.859, 382.577, 52871.640 24/08/28,12:01:05,07,08,1, 11.9,1,1, 15.137, 10573.858, 382.573, 52871.612 24/08/28,12:01:05,08,08,1, 11.9,1,1, 15.137, 10573.864, 382.571, 52871.601 24/08/28,12:01:05,09,08,1, 11.9,1,1, 15.137, 10573.845, 382.574, 52871.617 24/08/28,12:01:05,10,08,1, 11.9,1,1, 15.137, 10573.902, 382.569, 52871.594 24/08/28,12:01:05,11,08,1, 11.9,1,1, 15.137, 10573.867, 382.554, 52871.604 24/08/28,12:01:05,12,08,1, 11.9,1,1, 15.137, 10573.894, 382.560, 52871.521 24/08/28,12:01:05,13,08,1, 11.9,1,1, 15.137, 10573.877, 382.531, 52871.576 24/08/28,12:01:05,14,08,1, 11.9,1,1, 15.137, 10573.845, 382.554, 52871.556 24/08/28,12:01:05,15,08,1, 11.9,1,1, 15.137, 10573.869, 382.541, 52871.567 24/08/28,12:01:05,16,08,1, 11.9,1,1, 15.137, 10573.872, 382.538, 52871.561 24/08/28,12:01:05,17,08,1, 11.9,1,1, 15.137, 10573.893, 382.541, 52871.565 24/08/28,12:01:05,18,08,1, 11.9,1,1, 15.137, 10573.906, 382.545, 52871.493 24/08/28,12:01:05,19,08,1, 11.9,1,1, 15.137, 10573.912, 382.520, 52871.361 24/08/28,12:01:06,00,08,1, 11.8,1,1, 15.136, 10573.907, 382.520, 52871.361 24/08/28,12:01:06,01,08,1, 11.8,1,1, 15.136, 10573.886, 382.565, 52871.619 24/08/28,12:01:06,02,08,1, 11.8,1,1, 15.136, 10573.893, 382.537, 52871.561 24/08/28,12:01:06,03,08,1, 11.8,1,1, 15.136, 10573.922, 382.536, 52871.544 24/08/28,12:01:06,04,08,1, 11.8,1,1, 15.136, 10573.912, 382.523, 52871.563 24/08/28,12:01:06,05,08,1, 11.8,1,1, 15.136, 10573.921, 382.547, 52871.573 24/08/28,12:01:06,06,08,1, 11.8,1,1, 15.136, 10573.901, 382.520, 52871.534 24/08/28,12:01:06,07,08,1, 11.8,1,1, 15.136, 10573.900, 382.533, 52871.640 24/08/28,12:01:06,08,08,1, 11.8,1,1, 15.136, 10573.928, 382.505, 52871.619 24/08/28,12:01:06,09,08,1, 11.8,1,1, 15.136, 10573.892, 382.520, 52871.583 24/08/28,12:01:06,10,08,1, 11.8,1,1, 15.136, 10573.895, 382.529, 52871.603 24/08/28,12:01:06,11,08,1, 11.8,1,1, 15.136, 10573.897, 382.525, 52871.570 24/08/28,12:01:06,12,08,1, 11.8,1,1, 15.136, 10573.909, 382.517, 52871.603 24/08/28,12:01:06,13,08,1, 11.8,1,1, 15.136, 10573.909, 382.512, 52871.622 24/08/28,12:01:06,14,08,1, 11.8,1,1, 15.136, 10573.932, 382.510, 52871.615 24/08/28,12:01:06,15,08,1, 11.8,1,1, 15.136, 10573.897, 382.496, 52871.611 24/08/28,12:01:06,16,08,1, 11.8,1,1, 15.136, 10573.922, 382.519, 52871.571 24/08/28,12:01:06,17,08,1, 11.8,1,1, 15.136, 10573.923, 382.506, 52871.586 24/08/28,12:01:06,18,08,1, 11.8,1,1, 15.136, 10573.926, 382.505, 52871.557 24/08/28,12:01:06,19,08,1, 11.8,1,1, 15.136, 10573.898, 382.507, 52871.535 24/08/28,12:01:07,00,08,1, 11.9,1,1, 15.137, 10573.890, 382.507, 52871.535 24/08/28,12:01:07,01,08,1, 11.9,1,1, 15.137, 10573.929, 382.505, 52871.551 24/08/28,12:01:07,02,08,1, 11.9,1,1, 15.137, 10573.916, 382.492, 52871.557 24/08/28,12:01:07,03,08,1, 11.9,1,1, 15.137, 10573.917, 382.526, 52871.551 24/08/28,12:01:07,04,08,1, 11.9,1,1, 15.137, 10573.907, 382.484, 52871.571 24/08/28,12:01:07,05,08,1, 11.9,1,1, 15.137, 10573.935, 382.495, 52871.607 24/08/28,12:01:07,06,08,1, 11.9,1,1, 15.137, 10573.934, 382.490, 52871.623 24/08/28,12:01:07,07,08,1, 11.9,1,1, 15.137, 10573.929, 382.488, 52871.645 24/08/28,12:01:07,08,08,1, 11.9,1,1, 15.137, 10573.931, 382.479, 52871.562 24/08/28,12:01:07,09,08,1, 11.9,1,1, 15.137, 10573.932, 382.474, 52871.543 24/08/28,12:01:07,10,08,1, 11.9,1,1, 15.137, 10573.926, 382.498, 52871.598 24/08/28,12:01:07,11,08,1, 11.9,1,1, 15.137, 10573.923, 382.479, 52871.587 24/08/28,12:01:07,12,08,1, 11.9,1,1, 15.137, 10573.943, 382.498, 52871.584 24/08/28,12:01:07,13,08,1, 11.9,1,1, 15.137, 10573.964, 382.468, 52871.547 24/08/28,12:01:07,14,08,1, 11.9,1,1, 15.137, 10573.949, 382.494, 52871.543 24/08/28,12:01:07,15,08,1, 11.9,1,1, 15.137, 10573.935, 382.480, 52871.572 24/08/28,12:01:07,16,08,1, 11.9,1,1, 15.137, 10573.932, 382.485, 52871.558 24/08/28,12:01:07,17,08,1, 11.9,1,1, 15.137, 10573.929, 382.480, 52871.617 24/08/28,12:01:07,18,08,1, 11.9,1,1, 15.137, 10573.930, 382.476, 52871.509 24/08/28,12:01:07,19,08,1, 11.9,1,1, 15.137, 10573.937, 382.473, 52871.590 24/08/28,12:01:08,00,08,1, 11.9,1,1, 15.140, 10573.932, 382.473, 52871.590 24/08/28,12:01:08,01,08,1, 11.9,1,1, 15.140, 10573.951, 382.461, 52871.651 24/08/28,12:01:08,02,08,1, 11.9,1,1, 15.140, 10573.957, 382.462, 52871.576 24/08/28,12:01:08,03,08,1, 11.9,1,1, 15.140, 10573.935, 382.450, 52871.608 24/08/28,12:01:08,04,08,1, 11.9,1,1, 15.140, 10573.942, 382.476, 52871.604 24/08/28,12:01:08,05,08,1, 11.9,1,1, 15.140, 10573.980, 382.489, 52871.542 24/08/28,12:01:08,06,08,1, 11.9,1,1, 15.140, 10573.962, 382.462, 52871.602 24/08/28,12:01:08,07,08,1, 11.9,1,1, 15.140, 10573.974, 382.450, 52871.626 24/08/28,12:01:08,08,08,1, 11.9,1,1, 15.140, 10573.987, 382.485, 52871.628 24/08/28,12:01:08,09,08,1, 11.9,1,1, 15.140, 10573.970, 382.473, 52871.627 24/08/28,12:01:08,10,08,1, 11.9,1,1, 15.140, 10573.964, 382.473, 52871.629 24/08/28,12:01:08,11,08,1, 11.9,1,1, 15.140, 10573.970, 382.461, 52871.651 24/08/28,12:01:08,12,08,1, 11.9,1,1, 15.140, 10573.973, 382.455, 52871.629 24/08/28,12:01:08,13,08,1, 11.9,1,1, 15.140, 10573.973, 382.453, 52871.617 24/08/28,12:01:08,14,08,1, 11.9,1,1, 15.140, 10573.960, 382.468, 52871.581 24/08/28,12:01:08,15,08,1, 11.9,1,1, 15.140, 10573.977, 382.474, 52871.627 24/08/28,12:01:08,16,08,1, 11.9,1,1, 15.140, 10573.970, 382.487, 52871.558 24/08/28,12:01:08,17,08,1, 11.9,1,1, 15.140, 10573.967, 382.441, 52871.603 24/08/28,12:01:08,18,08,1, 11.9,1,1, 15.140, 10573.975, 382.465, 52871.601 24/08/28,12:01:08,19,08,1, 11.9,1,1, 15.140, 10573.983, 382.459, 52871.605 24/08/28,12:01:09,00,08,1, 11.9,1,1, 15.139, 10573.982, 382.459, 52871.605 24/08/28,12:01:09,01,08,1, 11.9,1,1, 15.139, 10573.981, 382.458, 52871.629 24/08/28,12:01:09,02,08,1, 11.9,1,1, 15.139, 10574.003, 382.435, 52871.616 24/08/28,12:01:09,03,08,1, 11.9,1,1, 15.139, 10573.995, 382.450, 52871.651 24/08/28,12:01:09,04,08,1, 11.9,1,1, 15.139, 10573.956, 382.439, 52871.648 24/08/28,12:01:09,05,08,1, 11.9,1,1, 15.139, 10573.992, 382.445, 52871.660 24/08/28,12:01:09,06,08,1, 11.9,1,1, 15.139, 10573.978, 382.426, 52871.614 24/08/28,12:01:09,07,08,1, 11.9,1,1, 15.139, 10573.972, 382.436, 52871.571 24/08/28,12:01:09,08,08,1, 11.9,1,1, 15.139, 10573.989, 382.447, 52871.641 24/08/28,12:01:09,09,08,1, 11.9,1,1, 15.139, 10574.000, 382.434, 52871.592 24/08/28,12:01:09,10,08,1, 11.9,1,1, 15.139, 10574.008, 382.425, 52871.582 24/08/28,12:01:09,11,08,1, 11.9,1,1, 15.139, 10574.013, 382.432, 52871.606 24/08/28,12:01:09,12,08,1, 11.9,1,1, 15.139, 10573.986, 382.420, 52871.586 24/08/28,12:01:09,13,08,1, 11.9,1,1, 15.139, 10574.007, 382.431, 52871.603 24/08/28,12:01:09,14,08,1, 11.9,1,1, 15.139, 10573.995, 382.403, 52871.574 24/08/28,12:01:09,15,08,1, 11.9,1,1, 15.139, 10574.035, 382.433, 52871.632 24/08/28,12:01:09,16,08,1, 11.9,1,1, 15.139, 10574.006, 382.435, 52871.684 24/08/28,12:01:09,17,08,1, 11.9,1,1, 15.139, 10574.018, 382.446, 52871.705 24/08/28,12:01:09,18,08,1, 11.9,1,1, 15.139, 10574.008, 382.426, 52871.605 24/08/28,12:01:09,19,08,1, 11.9,1,1, 15.139, 10574.041, 382.428, 52871.650 24/08/28,12:01:10,00,08,1, 11.9,1,1, 15.139, 10574.040, 382.428, 52871.650 24/08/28,12:01:10,01,08,1, 11.9,1,1, 15.139, 10574.007, 382.413, 52871.651 24/08/28,12:01:10,02,08,1, 11.9,1,1, 15.139, 10574.075, 382.413, 52871.576 24/08/28,12:01:10,03,08,1, 11.9,1,1, 15.139, 10573.966, 382.400, 52871.552 24/08/28,12:01:10,04,08,1, 11.9,1,1, 15.139, 10574.038, 382.403, 52871.658 24/08/28,12:01:10,05,08,1, 11.9,1,1, 15.139, 10574.044, 382.387, 52871.624 24/08/28,12:01:10,06,08,1, 11.9,1,1, 15.139, 10574.004, 382.396, 52871.694 24/08/28,12:01:10,07,08,1, 11.9,1,1, 15.139, 10574.033, 382.398, 52871.695 24/08/28,12:01:10,08,08,1, 11.9,1,1, 15.139, 10573.975, 382.382, 52871.651 24/08/28,12:01:10,09,08,1, 11.9,1,1, 15.139, 10574.010, 382.424, 52871.689 24/08/28,12:01:10,10,08,1, 11.9,1,1, 15.139, 10574.041, 382.400, 52871.611 24/08/28,12:01:10,11,08,1, 11.9,1,1, 15.139, 10574.028, 382.402, 52871.654 24/08/28,12:01:10,12,08,1, 11.9,1,1, 15.139, 10573.996, 382.398, 52871.595 24/08/28,12:01:10,13,08,1, 11.9,1,1, 15.139, 10574.034, 382.394, 52871.667 24/08/28,12:01:10,14,08,1, 11.9,1,1, 15.139, 10574.038, 382.402, 52871.639 24/08/28,12:01:10,15,08,1, 11.9,1,1, 15.139, 10574.050, 382.402, 52871.663 24/08/28,12:01:10,16,08,1, 11.9,1,1, 15.139, 10574.065, 382.407, 52871.613 24/08/28,12:01:10,17,08,1, 11.9,1,1, 15.139, 10574.031, 382.403, 52871.679 24/08/28,12:01:10,18,08,1, 11.9,1,1, 15.139, 10574.003, 382.386, 52871.673 24/08/28,12:01:10,19,08,1, 11.9,1,1, 15.139, 10574.049, 382.397, 52871.642 24/08/28,12:01:11,00,08,1, 11.9,1,1, 15.139, 10574.049, 382.397, 52871.642 24/08/28,12:01:11,01,08,1, 11.9,1,1, 15.139, 10574.027, 382.396, 52871.646 24/08/28,12:01:11,02,08,1, 11.9,1,1, 15.139, 10574.066, 382.402, 52871.659 24/08/28,12:01:11,03,08,1, 11.9,1,1, 15.139, 10574.057, 382.376, 52871.632 24/08/28,12:01:11,04,08,1, 11.9,1,1, 15.139, 10574.045, 382.384, 52871.711 24/08/28,12:01:11,05,08,1, 11.9,1,1, 15.139, 10574.063, 382.368, 52871.634 24/08/28,12:01:11,06,08,1, 11.9,1,1, 15.139, 10574.049, 382.385, 52871.669 24/08/28,12:01:11,07,08,1, 11.9,1,1, 15.139, 10574.058, 382.386, 52871.745 24/08/28,12:01:11,08,08,1, 11.9,1,1, 15.139, 10574.077, 382.360, 52871.609 24/08/28,12:01:11,09,08,1, 11.9,1,1, 15.139, 10574.083, 382.370, 52871.620 24/08/28,12:01:11,10,08,1, 11.9,1,1, 15.139, 10574.064, 382.380, 52871.637 24/08/28,12:01:11,11,08,1, 11.9,1,1, 15.139, 10574.066, 382.392, 52871.696 24/08/28,12:01:11,12,08,1, 11.9,1,1, 15.139, 10574.083, 382.356, 52871.652 24/08/28,12:01:11,13,08,1, 11.9,1,1, 15.139, 10574.050, 382.377, 52871.684 24/08/28,12:01:11,14,08,1, 11.9,1,1, 15.139, 10574.054, 382.375, 52871.609 24/08/28,12:01:11,15,08,1, 11.9,1,1, 15.139, 10574.051, 382.393, 52871.654 24/08/28,12:01:11,16,08,1, 11.9,1,1, 15.139, 10574.044, 382.372, 52871.683 24/08/28,12:01:11,17,08,1, 11.9,1,1, 15.139, 10574.076, 382.385, 52871.669 24/08/28,12:01:11,18,08,1, 11.9,1,1, 15.139, 10574.102, 382.389, 52871.670 24/08/28,12:01:11,19,08,1, 11.9,1,1, 15.139, 10574.089, 382.360, 52871.654 24/08/28,12:01:12,00,08,1, 11.9,1,1, 15.137, 10574.082, 382.360, 52871.654 24/08/28,12:01:12,01,08,1, 11.9,1,1, 15.137, 10574.069, 382.376, 52871.657 24/08/28,12:01:12,02,08,1, 11.9,1,1, 15.137, 10574.080, 382.361, 52871.659 24/08/28,12:01:12,03,08,1, 11.9,1,1, 15.137, 10574.104, 382.375, 52871.676 24/08/28,12:01:12,04,08,1, 11.9,1,1, 15.137, 10574.101, 382.388, 52871.630 24/08/28,12:01:12,05,08,1, 11.9,1,1, 15.137, 10574.113, 382.365, 52871.653 24/08/28,12:01:12,06,08,1, 11.9,1,1, 15.137, 10574.072, 382.388, 52871.642 24/08/28,12:01:12,07,08,1, 11.9,1,1, 15.137, 10574.095, 382.360, 52871.642 24/08/28,12:01:12,08,08,1, 11.9,1,1, 15.137, 10574.087, 382.366, 52871.717 24/08/28,12:01:12,09,08,1, 11.9,1,1, 15.137, 10574.113, 382.366, 52871.698 24/08/28,12:01:12,10,08,1, 11.9,1,1, 15.137, 10574.121, 382.361, 52871.649 24/08/28,12:01:12,11,08,1, 11.9,1,1, 15.137, 10574.095, 382.377, 52871.725 24/08/28,12:01:12,12,08,1, 11.9,1,1, 15.137, 10574.079, 382.361, 52871.622 24/08/28,12:01:12,13,08,1, 11.9,1,1, 15.137, 10574.086, 382.368, 52871.642 24/08/28,12:01:12,14,08,1, 11.9,1,1, 15.137, 10574.087, 382.362, 52871.596 24/08/28,12:01:12,15,08,1, 11.9,1,1, 15.137, 10574.057, 382.390, 52871.691 24/08/28,12:01:12,16,08,1, 11.9,1,1, 15.137, 10574.100, 382.374, 52871.691 24/08/28,12:01:12,17,08,1, 11.9,1,1, 15.137, 10574.104, 382.347, 52871.650 24/08/28,12:01:12,18,08,1, 11.9,1,1, 15.137, 10574.113, 382.357, 52871.665 24/08/28,12:01:12,19,08,1, 11.9,1,1, 15.137, 10574.104, 382.353, 52871.719 24/08/28,12:01:13,00,08,1, 11.9,1,1, 15.140, 10574.099, 382.353, 52871.719 24/08/28,12:01:13,01,08,1, 11.9,1,1, 15.140, 10574.089, 382.374, 52871.632 24/08/28,12:01:13,02,08,1, 11.9,1,1, 15.140, 10574.098, 382.337, 52871.762 24/08/28,12:01:13,03,08,1, 11.9,1,1, 15.140, 10574.124, 382.367, 52871.741 24/08/28,12:01:13,04,08,1, 11.9,1,1, 15.140, 10574.085, 382.358, 52871.748 24/08/28,12:01:13,05,08,1, 11.9,1,1, 15.140, 10574.112, 382.350, 52871.669 24/08/28,12:01:13,06,08,1, 11.9,1,1, 15.140, 10574.100, 382.342, 52871.678 24/08/28,12:01:13,07,08,1, 11.9,1,1, 15.140, 10574.119, 382.360, 52871.718 24/08/28,12:01:13,08,08,1, 11.9,1,1, 15.140, 10574.133, 382.362, 52871.670 24/08/28,12:01:13,09,08,1, 11.9,1,1, 15.140, 10574.125, 382.350, 52871.654 24/08/28,12:01:13,10,08,1, 11.9,1,1, 15.140, 10574.100, 382.373, 52871.707 24/08/28,12:01:13,11,08,1, 11.9,1,1, 15.140, 10574.115, 382.376, 52871.637 24/08/28,12:01:13,12,08,1, 11.9,1,1, 15.140, 10574.093, 382.376, 52871.697 24/08/28,12:01:13,13,08,1, 11.9,1,1, 15.140, 10574.121, 382.338, 52871.669 24/08/28,12:01:13,14,08,1, 11.9,1,1, 15.140, 10574.119, 382.368, 52871.615 24/08/28,12:01:13,15,08,1, 11.9,1,1, 15.140, 10574.116, 382.345, 52871.732 24/08/28,12:01:13,16,08,1, 11.9,1,1, 15.140, 10574.125, 382.361, 52871.666 24/08/28,12:01:13,17,08,1, 11.9,1,1, 15.140, 10574.126, 382.360, 52871.709 24/08/28,12:01:13,18,08,1, 11.9,1,1, 15.140, 10574.138, 382.356, 52871.689 24/08/28,12:01:13,19,08,1, 11.9,1,1, 15.140, 10574.142, 382.367, 52871.672 24/08/28,12:01:14,00,08,1, 12.0,1,1, 15.139, 10574.141, 382.367, 52871.672 24/08/28,12:01:14,01,08,1, 12.0,1,1, 15.139, 10574.144, 382.363, 52871.651 24/08/28,12:01:14,02,08,1, 12.0,1,1, 15.139, 10574.133, 382.372, 52871.715 24/08/28,12:01:14,03,08,1, 12.0,1,1, 15.139, 10574.141, 382.358, 52871.680 24/08/28,12:01:14,04,08,1, 12.0,1,1, 15.139, 10574.121, 382.361, 52871.728 24/08/28,12:01:14,05,08,1, 12.0,1,1, 15.139, 10574.142, 382.370, 52871.766 24/08/28,12:01:14,06,08,1, 12.0,1,1, 15.139, 10574.131, 382.367, 52871.739 24/08/28,12:01:14,07,08,1, 12.0,1,1, 15.139, 10574.121, 382.380, 52871.744 24/08/28,12:01:14,08,08,1, 12.0,1,1, 15.139, 10574.145, 382.354, 52871.652 24/08/28,12:01:14,09,08,1, 12.0,1,1, 15.139, 10574.140, 382.369, 52871.728 24/08/28,12:01:14,10,08,1, 12.0,1,1, 15.139, 10574.148, 382.363, 52871.692 24/08/28,12:01:14,11,08,1, 12.0,1,1, 15.139, 10574.130, 382.387, 52871.727 24/08/28,12:01:14,12,08,1, 12.0,1,1, 15.139, 10574.141, 382.346, 52871.712 24/08/28,12:01:14,13,08,1, 12.0,1,1, 15.139, 10574.164, 382.383, 52871.705 24/08/28,12:01:14,14,08,1, 12.0,1,1, 15.139, 10574.150, 382.353, 52871.774 24/08/28,12:01:14,15,08,1, 12.0,1,1, 15.139, 10574.153, 382.358, 52871.724 24/08/28,12:01:14,16,08,1, 12.0,1,1, 15.139, 10574.142, 382.370, 52871.724 24/08/28,12:01:14,17,08,1, 12.0,1,1, 15.139, 10574.150, 382.369, 52871.734 24/08/28,12:01:14,18,08,1, 12.0,1,1, 15.139, 10574.143, 382.369, 52871.682 24/08/28,12:01:14,19,08,1, 12.0,1,1, 15.139, 10574.140, 382.374, 52871.741 24/08/28,12:01:15,00,08,1, 12.0,1,1, 15.141, 10574.132, 382.374, 52871.741 24/08/28,12:01:15,01,08,1, 12.0,1,1, 15.141, 10574.167, 382.369, 52871.646 24/08/28,12:01:15,02,08,1, 12.0,1,1, 15.141, 10574.151, 382.378, 52871.676 24/08/28,12:01:15,03,08,1, 12.0,1,1, 15.141, 10574.138, 382.372, 52871.763 24/08/28,12:01:15,04,08,1, 12.0,1,1, 15.141, 10574.129, 382.402, 52871.687 24/08/28,12:01:15,05,08,1, 12.0,1,1, 15.141, 10574.144, 382.402, 52871.728 24/08/28,12:01:15,06,08,1, 12.0,1,1, 15.141, 10574.166, 382.398, 52871.683 24/08/28,12:01:15,07,08,1, 12.0,1,1, 15.141, 10574.134, 382.386, 52871.741 24/08/28,12:01:15,08,08,1, 12.0,1,1, 15.141, 10574.138, 382.373, 52871.694 24/08/28,12:01:15,09,08,1, 12.0,1,1, 15.141, 10574.168, 382.379, 52871.688 24/08/28,12:01:15,10,08,1, 12.0,1,1, 15.141, 10574.158, 382.402, 52871.685 24/08/28,12:01:15,11,08,1, 12.0,1,1, 15.141, 10574.139, 382.388, 52871.684 24/08/28,12:01:15,12,08,1, 12.0,1,1, 15.141, 10574.178, 382.399, 52871.698 24/08/28,12:01:15,13,08,1, 12.0,1,1, 15.141, 10574.142, 382.391, 52871.742 24/08/28,12:01:15,14,08,1, 12.0,1,1, 15.141, 10574.151, 382.413, 52871.746 24/08/28,12:01:15,15,08,1, 12.0,1,1, 15.141, 10574.171, 382.421, 52871.767 24/08/28,12:01:15,16,08,1, 12.0,1,1, 15.141, 10574.166, 382.396, 52871.706 24/08/28,12:01:15,17,08,1, 12.0,1,1, 15.141, 10574.174, 382.419, 52871.764 24/08/28,12:01:15,18,08,1, 12.0,1,1, 15.141, 10574.173, 382.409, 52871.749 24/08/28,12:01:15,19,08,1, 12.0,1,1, 15.141, 10574.162, 382.389, 52871.768 24/08/28,12:01:16,00,08,1, 11.9,1,1, 15.138, 10574.157, 382.389, 52871.768 24/08/28,12:01:16,01,08,1, 11.9,1,1, 15.138, 10574.186, 382.413, 52871.717 24/08/28,12:01:16,02,08,1, 11.9,1,1, 15.138, 10574.162, 382.407, 52871.732 24/08/28,12:01:16,03,08,1, 11.9,1,1, 15.138, 10574.163, 382.429, 52871.732 24/08/28,12:01:16,04,08,1, 11.9,1,1, 15.138, 10574.169, 382.422, 52871.689 24/08/28,12:01:16,05,08,1, 11.9,1,1, 15.138, 10574.186, 382.437, 52871.787 24/08/28,12:01:16,06,08,1, 11.9,1,1, 15.138, 10574.204, 382.418, 52871.801 24/08/28,12:01:16,07,08,1, 11.9,1,1, 15.138, 10574.185, 382.427, 52871.762 24/08/28,12:01:16,08,08,1, 11.9,1,1, 15.138, 10574.181, 382.424, 52871.660 24/08/28,12:01:16,09,08,1, 11.9,1,1, 15.138, 10574.170, 382.416, 52871.732 24/08/28,12:01:16,10,08,1, 11.9,1,1, 15.138, 10574.161, 382.440, 52871.771 24/08/28,12:01:16,11,08,1, 11.9,1,1, 15.138, 10574.172, 382.416, 52871.739 24/08/28,12:01:16,12,08,1, 11.9,1,1, 15.138, 10574.178, 382.429, 52871.760 24/08/28,12:01:16,13,08,1, 11.9,1,1, 15.138, 10574.180, 382.459, 52871.769 24/08/28,12:01:16,14,08,1, 11.9,1,1, 15.138, 10574.176, 382.426, 52871.721 24/08/28,12:01:16,15,08,1, 11.9,1,1, 15.138, 10574.163, 382.418, 52871.710 24/08/28,12:01:16,16,08,1, 11.9,1,1, 15.138, 10574.186, 382.458, 52871.753 24/08/28,12:01:16,17,08,1, 11.9,1,1, 15.138, 10574.150, 382.436, 52871.800 24/08/28,12:01:16,18,08,1, 11.9,1,1, 15.138, 10574.204, 382.446, 52871.721 24/08/28,12:01:16,19,08,1, 11.9,1,1, 15.138, 10574.167, 382.445, 52871.769 24/08/28,12:01:17,00,07,1, 12.0,1,1, 15.141, 10574.166, 382.445, 52871.769 24/08/28,12:01:17,01,07,1, 12.0,1,1, 15.141, 10574.155, 382.448, 52871.719 24/08/28,12:01:17,02,07,1, 12.0,1,1, 15.141, 10574.178, 382.456, 52871.787 24/08/28,12:01:17,03,07,1, 12.0,1,1, 15.141, 10574.164, 382.453, 52871.768 24/08/28,12:01:17,04,07,1, 12.0,1,1, 15.141, 10574.144, 382.456, 52871.748 24/08/28,12:01:17,05,07,1, 12.0,1,1, 15.141, 10574.185, 382.438, 52871.786 24/08/28,12:01:17,06,07,1, 12.0,1,1, 15.141, 10574.180, 382.462, 52871.791 24/08/28,12:01:17,07,07,1, 12.0,1,1, 15.141, 10574.184, 382.450, 52871.763 24/08/28,12:01:17,08,07,1, 12.0,1,1, 15.141, 10574.212, 382.463, 52871.731 24/08/28,12:01:17,09,07,1, 12.0,1,1, 15.141, 10574.197, 382.461, 52871.753 24/08/28,12:01:17,10,07,1, 12.0,1,1, 15.141, 10574.193, 382.462, 52871.782 24/08/28,12:01:17,11,07,1, 12.0,1,1, 15.141, 10574.213, 382.460, 52871.819 24/08/28,12:01:17,12,07,1, 12.0,1,1, 15.141, 10574.194, 382.462, 52871.777 24/08/28,12:01:17,13,07,1, 12.0,1,1, 15.141, 10574.177, 382.482, 52871.796 24/08/28,12:01:17,14,07,1, 12.0,1,1, 15.141, 10574.176, 382.470, 52871.791 24/08/28,12:01:17,15,07,1, 12.0,1,1, 15.141, 10574.208, 382.468, 52871.761 24/08/28,12:01:17,16,07,1, 12.0,1,1, 15.141, 10574.192, 382.480, 52871.746 24/08/28,12:01:17,17,07,1, 12.0,1,1, 15.141, 10574.200, 382.495, 52871.781 24/08/28,12:01:17,18,07,1, 12.0,1,1, 15.141, 10574.177, 382.497, 52871.739 24/08/28,12:01:17,19,07,1, 12.0,1,1, 15.141, 10574.198, 382.483, 52871.768 24/08/28,12:01:18,00,08,1, 11.9,1,1, 15.140, 10574.191, 382.483, 52871.768 24/08/28,12:01:18,01,08,1, 11.9,1,1, 15.140, 10574.214, 382.491, 52871.780 24/08/28,12:01:18,02,08,1, 11.9,1,1, 15.140, 10574.171, 382.505, 52871.832 24/08/28,12:01:18,03,08,1, 11.9,1,1, 15.140, 10574.202, 382.497, 52871.832 24/08/28,12:01:18,04,08,1, 11.9,1,1, 15.140, 10574.187, 382.491, 52871.766 24/08/28,12:01:18,05,08,1, 11.9,1,1, 15.140, 10574.207, 382.498, 52871.817 24/08/28,12:01:18,06,08,1, 11.9,1,1, 15.140, 10574.190, 382.476, 52871.781 24/08/28,12:01:18,07,08,1, 11.9,1,1, 15.140, 10574.198, 382.503, 52871.823 24/08/28,12:01:18,08,08,1, 11.9,1,1, 15.140, 10574.187, 382.477, 52871.739 24/08/28,12:01:18,09,08,1, 11.9,1,1, 15.140, 10574.203, 382.492, 52871.770 24/08/28,12:01:18,10,08,1, 11.9,1,1, 15.140, 10574.205, 382.498, 52871.806 24/08/28,12:01:18,11,08,1, 11.9,1,1, 15.140, 10574.203, 382.486, 52871.809 24/08/28,12:01:18,12,08,1, 11.9,1,1, 15.140, 10574.211, 382.512, 52871.836 24/08/28,12:01:18,13,08,1, 11.9,1,1, 15.140, 10574.200, 382.519, 52871.832 24/08/28,12:01:18,14,08,1, 11.9,1,1, 15.140, 10574.206, 382.495, 52871.782 24/08/28,12:01:18,15,08,1, 11.9,1,1, 15.140, 10574.214, 382.515, 52871.816 24/08/28,12:01:18,16,08,1, 11.9,1,1, 15.140, 10574.223, 382.513, 52871.818 24/08/28,12:01:18,17,08,1, 11.9,1,1, 15.140, 10574.211, 382.519, 52871.869 24/08/28,12:01:18,18,08,1, 11.9,1,1, 15.140, 10574.212, 382.522, 52871.817 24/08/28,12:01:18,19,08,1, 11.9,1,1, 15.140, 10574.215, 382.531, 52871.781 24/08/28,12:01:19,00,08,1, 11.9,1,1, 15.142, 10574.207, 382.531, 52871.781 24/08/28,12:01:19,01,08,1, 11.9,1,1, 15.142, 10574.190, 382.520, 52871.848 24/08/28,12:01:19,02,08,1, 11.9,1,1, 15.142, 10574.213, 382.520, 52871.806 24/08/28,12:01:19,03,08,1, 11.9,1,1, 15.142, 10574.201, 382.539, 52871.718 24/08/28,12:01:19,04,08,1, 11.9,1,1, 15.142, 10574.205, 382.516, 52871.869 24/08/28,12:01:19,05,08,1, 11.9,1,1, 15.142, 10574.233, 382.503, 52871.780 24/08/28,12:01:19,06,08,1, 11.9,1,1, 15.142, 10574.235, 382.516, 52871.821 24/08/28,12:01:19,07,08,1, 11.9,1,1, 15.142, 10574.209, 382.527, 52871.804 24/08/28,12:01:19,08,08,1, 11.9,1,1, 15.142, 10574.213, 382.531, 52871.851 24/08/28,12:01:19,09,08,1, 11.9,1,1, 15.142, 10574.228, 382.539, 52871.870 24/08/28,12:01:19,10,08,1, 11.9,1,1, 15.142, 10574.208, 382.544, 52871.785 24/08/28,12:01:19,11,08,1, 11.9,1,1, 15.142, 10574.232, 382.530, 52871.849 24/08/28,12:01:19,12,08,1, 11.9,1,1, 15.142, 10574.216, 382.535, 52871.809 24/08/28,12:01:19,13,08,1, 11.9,1,1, 15.142, 10574.214, 382.524, 52871.819 24/08/28,12:01:19,14,08,1, 11.9,1,1, 15.142, 10574.227, 382.528, 52871.831 24/08/28,12:01:19,15,08,1, 11.9,1,1, 15.142, 10574.235, 382.526, 52871.830 24/08/28,12:01:19,16,08,1, 11.9,1,1, 15.142, 10574.221, 382.529, 52871.823 24/08/28,12:01:19,17,08,1, 11.9,1,1, 15.142, 10574.232, 382.535, 52871.864 24/08/28,12:01:19,18,08,1, 11.9,1,1, 15.142, 10574.219, 382.519, 52871.778 24/08/28,12:01:19,19,08,1, 11.9,1,1, 15.142, 10574.197, 382.545, 52871.789 24/08/28,12:01:20,00,08,1, 11.9,1,1, 15.138, 10574.191, 382.545, 52871.789 24/08/28,12:01:20,01,08,1, 11.9,1,1, 15.138, 10574.226, 382.527, 52871.806 24/08/28,12:01:20,02,08,1, 11.9,1,1, 15.138, 10574.210, 382.541, 52871.797 24/08/28,12:01:20,03,08,1, 11.9,1,1, 15.138, 10574.229, 382.527, 52871.793 24/08/28,12:01:20,04,08,1, 11.9,1,1, 15.138, 10574.249, 382.550, 52871.842 24/08/28,12:01:20,05,08,1, 11.9,1,1, 15.138, 10574.240, 382.543, 52871.881 24/08/28,12:01:20,06,08,1, 11.9,1,1, 15.138, 10574.256, 382.561, 52871.850 24/08/28,12:01:20,07,08,1, 11.9,1,1, 15.138, 10574.228, 382.546, 52871.804 24/08/28,12:01:20,08,08,1, 11.9,1,1, 15.138, 10574.248, 382.532, 52871.837 24/08/28,12:01:20,09,08,1, 11.9,1,1, 15.138, 10574.231, 382.539, 52871.850 24/08/28,12:01:20,10,08,1, 11.9,1,1, 15.138, 10574.257, 382.546, 52871.797 24/08/28,12:01:20,11,08,1, 11.9,1,1, 15.138, 10574.227, 382.539, 52871.892 24/08/28,12:01:20,12,08,1, 11.9,1,1, 15.138, 10574.218, 382.555, 52871.811 24/08/28,12:01:20,13,08,1, 11.9,1,1, 15.138, 10574.277, 382.552, 52871.866 24/08/28,12:01:20,14,08,1, 11.9,1,1, 15.138, 10574.233, 382.548, 52871.865 24/08/28,12:01:20,15,08,1, 11.9,1,1, 15.138, 10574.273, 382.563, 52871.804 24/08/28,12:01:20,16,08,1, 11.9,1,1, 15.138, 10574.270, 382.567, 52871.837 24/08/28,12:01:20,17,08,1, 11.9,1,1, 15.138, 10574.250, 382.539, 52871.851 24/08/28,12:01:20,18,08,1, 11.9,1,1, 15.138, 10574.259, 382.577, 52871.862 24/08/28,12:01:20,19,08,1, 11.9,1,1, 15.138, 10574.279, 382.581, 52871.820 24/08/28,12:01:21,00,08,1, 12.0,1,1, 15.140, 10574.274, 382.581, 52871.820 24/08/28,12:01:21,01,08,1, 12.0,1,1, 15.140, 10574.258, 382.561, 52871.787 24/08/28,12:01:21,02,08,1, 12.0,1,1, 15.140, 10574.270, 382.547, 52871.870 24/08/28,12:01:21,03,08,1, 12.0,1,1, 15.140, 10574.265, 382.562, 52871.837 24/08/28,12:01:21,04,08,1, 12.0,1,1, 15.140, 10574.261, 382.570, 52871.862 24/08/28,12:01:21,05,08,1, 12.0,1,1, 15.140, 10574.290, 382.572, 52871.823 24/08/28,12:01:21,06,08,1, 12.0,1,1, 15.140, 10574.288, 382.567, 52871.812 24/08/28,12:01:21,07,08,1, 12.0,1,1, 15.140, 10574.259, 382.573, 52871.840 24/08/28,12:01:21,08,08,1, 12.0,1,1, 15.140, 10574.265, 382.576, 52871.864 24/08/28,12:01:21,09,08,1, 12.0,1,1, 15.140, 10574.251, 382.559, 52871.858 24/08/28,12:01:21,10,08,1, 12.0,1,1, 15.140, 10574.248, 382.567, 52871.900 24/08/28,12:01:21,11,08,1, 12.0,1,1, 15.140, 10574.255, 382.567, 52871.889 24/08/28,12:01:21,12,08,1, 12.0,1,1, 15.140, 10574.288, 382.568, 52871.898 24/08/28,12:01:21,13,08,1, 12.0,1,1, 15.140, 10574.267, 382.589, 52871.882 24/08/28,12:01:21,14,08,1, 12.0,1,1, 15.140, 10574.260, 382.569, 52871.911 24/08/28,12:01:21,15,08,1, 12.0,1,1, 15.140, 10574.281, 382.593, 52871.896 24/08/28,12:01:21,16,08,1, 12.0,1,1, 15.140, 10574.282, 382.553, 52871.818 24/08/28,12:01:21,17,08,1, 12.0,1,1, 15.140, 10574.283, 382.589, 52871.893 24/08/28,12:01:21,18,08,1, 12.0,1,1, 15.140, 10574.286, 382.589, 52871.916 24/08/28,12:01:21,19,08,1, 12.0,1,1, 15.140, 10574.304, 382.573, 52871.852 24/08/28,12:01:22,00,08,1, 12.0,1,1, 15.142, 10574.299, 382.573, 52871.852 24/08/28,12:01:22,01,08,1, 12.0,1,1, 15.142, 10574.296, 382.590, 52871.912 24/08/28,12:01:22,02,08,1, 12.0,1,1, 15.142, 10574.305, 382.600, 52871.873 24/08/28,12:01:22,03,08,1, 12.0,1,1, 15.142, 10574.305, 382.596, 52871.931 24/08/28,12:01:22,04,08,1, 12.0,1,1, 15.142, 10574.314, 382.612, 52871.934 24/08/28,12:01:22,05,08,1, 12.0,1,1, 15.142, 10574.308, 382.595, 52871.891 24/08/28,12:01:22,06,08,1, 12.0,1,1, 15.142, 10574.305, 382.616, 52871.947 24/08/28,12:01:22,07,08,1, 12.0,1,1, 15.142, 10574.302, 382.599, 52871.872 24/08/28,12:01:22,08,08,1, 12.0,1,1, 15.142, 10574.292, 382.618, 52871.911 24/08/28,12:01:22,09,08,1, 12.0,1,1, 15.142, 10574.330, 382.610, 52871.967 24/08/28,12:01:22,10,08,1, 12.0,1,1, 15.142, 10574.327, 382.605, 52871.923 24/08/28,12:01:22,11,08,1, 12.0,1,1, 15.142, 10574.309, 382.604, 52871.897 24/08/28,12:01:22,12,08,1, 12.0,1,1, 15.142, 10574.321, 382.599, 52871.855 24/08/28,12:01:22,13,08,1, 12.0,1,1, 15.142, 10574.332, 382.590, 52871.872 24/08/28,12:01:22,14,08,1, 12.0,1,1, 15.142, 10574.305, 382.618, 52871.904 24/08/28,12:01:22,15,08,1, 12.0,1,1, 15.142, 10574.312, 382.628, 52871.902 24/08/28,12:01:22,16,08,1, 12.0,1,1, 15.142, 10574.347, 382.627, 52871.891 24/08/28,12:01:22,17,08,1, 12.0,1,1, 15.142, 10574.331, 382.607, 52871.894 24/08/28,12:01:22,18,08,1, 12.0,1,1, 15.142, 10574.336, 382.617, 52871.893 24/08/28,12:01:22,19,08,1, 12.0,1,1, 15.142, 10574.327, 382.604, 52871.912 24/08/28,12:01:23,00,08,1, 11.9,1,1, 15.141, 10574.324, 382.604, 52871.912 24/08/28,12:01:23,01,08,1, 11.9,1,1, 15.141, 10574.330, 382.598, 52871.847 24/08/28,12:01:23,02,08,1, 11.9,1,1, 15.141, 10574.331, 382.635, 52871.921 24/08/28,12:01:23,03,08,1, 11.9,1,1, 15.141, 10574.328, 382.626, 52871.896 24/08/28,12:01:23,04,08,1, 11.9,1,1, 15.141, 10574.343, 382.619, 52871.918 24/08/28,12:01:23,05,08,1, 11.9,1,1, 15.141, 10574.345, 382.624, 52871.942 24/08/28,12:01:23,06,08,1, 11.9,1,1, 15.141, 10574.369, 382.605, 52871.957 24/08/28,12:01:23,07,08,1, 11.9,1,1, 15.141, 10574.379, 382.604, 52871.865 24/08/28,12:01:23,08,08,1, 11.9,1,1, 15.141, 10574.364, 382.602, 52871.917 24/08/28,12:01:23,09,08,1, 11.9,1,1, 15.141, 10574.362, 382.614, 52871.918 24/08/28,12:01:23,10,08,1, 11.9,1,1, 15.141, 10574.358, 382.607, 52871.867 24/08/28,12:01:23,11,08,1, 11.9,1,1, 15.141, 10574.357, 382.624, 52871.884 24/08/28,12:01:23,12,08,1, 11.9,1,1, 15.141, 10574.376, 382.620, 52871.888 24/08/28,12:01:23,13,08,1, 11.9,1,1, 15.141, 10574.363, 382.610, 52871.952 24/08/28,12:01:23,14,08,1, 11.9,1,1, 15.141, 10574.368, 382.618, 52871.895 24/08/28,12:01:23,15,08,1, 11.9,1,1, 15.141, 10574.400, 382.616, 52871.902 24/08/28,12:01:23,16,08,1, 11.9,1,1, 15.141, 10574.379, 382.653, 52871.946 24/08/28,12:01:23,17,08,1, 11.9,1,1, 15.141, 10574.389, 382.633, 52871.902 24/08/28,12:01:23,18,08,1, 11.9,1,1, 15.141, 10574.371, 382.629, 52871.892 24/08/28,12:01:23,19,08,1, 11.9,1,1, 15.141, 10574.371, 382.629, 52871.912 24/08/28,12:01:24,00,08,1, 11.9,1,1, 15.140, 10574.366, 382.629, 52871.912 24/08/28,12:01:24,01,08,1, 11.9,1,1, 15.140, 10574.356, 382.628, 52871.959 24/08/28,12:01:24,02,08,1, 11.9,1,1, 15.140, 10574.388, 382.625, 52871.919 24/08/28,12:01:24,03,08,1, 11.9,1,1, 15.140, 10574.370, 382.625, 52871.910 24/08/28,12:01:24,04,08,1, 11.9,1,1, 15.140, 10574.392, 382.644, 52871.967 24/08/28,12:01:24,05,08,1, 11.9,1,1, 15.140, 10574.395, 382.649, 52871.891 24/08/28,12:01:24,06,08,1, 11.9,1,1, 15.140, 10574.422, 382.653, 52871.867 24/08/28,12:01:24,07,08,1, 11.9,1,1, 15.140, 10574.403, 382.644, 52871.931 24/08/28,12:01:24,08,08,1, 11.9,1,1, 15.140, 10574.415, 382.646, 52871.918 24/08/28,12:01:24,09,08,1, 11.9,1,1, 15.140, 10574.405, 382.633, 52871.973 24/08/28,12:01:24,10,08,1, 11.9,1,1, 15.140, 10574.395, 382.651, 52871.952 24/08/28,12:01:24,11,08,1, 11.9,1,1, 15.140, 10574.413, 382.625, 52871.853 24/08/28,12:01:24,12,08,1, 11.9,1,1, 15.140, 10574.435, 382.633, 52871.772 24/08/28,12:01:24,13,08,1, 11.9,1,1, 15.140, 10574.437, 382.641, 52871.954 24/08/28,12:01:24,14,08,1, 11.9,1,1, 15.140, 10574.419, 382.641, 52871.963 24/08/28,12:01:24,15,08,1, 11.9,1,1, 15.140, 10574.453, 382.628, 52871.896 24/08/28,12:01:24,16,08,1, 11.9,1,1, 15.140, 10574.431, 382.663, 52871.970 24/08/28,12:01:24,17,08,1, 11.9,1,1, 15.140, 10574.420, 382.619, 52871.921 24/08/28,12:01:24,18,08,1, 11.9,1,1, 15.140, 10574.430, 382.648, 52871.891 24/08/28,12:01:24,19,08,1, 11.9,1,1, 15.140, 10574.434, 382.637, 52871.949 24/08/28,12:01:25,00,08,1, 11.9,1,1, 15.140, 10574.433, 382.637, 52871.949 24/08/28,12:01:25,01,08,1, 11.9,1,1, 15.140, 10574.432, 382.648, 52871.871 24/08/28,12:01:25,02,08,1, 11.9,1,1, 15.140, 10574.414, 382.649, 52871.957 24/08/28,12:01:25,03,08,1, 11.9,1,1, 15.140, 10574.437, 382.669, 52871.932 24/08/28,12:01:25,04,08,1, 11.9,1,1, 15.140, 10574.435, 382.651, 52871.970 24/08/28,12:01:25,05,08,1, 11.9,1,1, 15.140, 10574.423, 382.640, 52871.968 24/08/28,12:01:25,06,08,1, 11.9,1,1, 15.140, 10574.423, 382.650, 52871.930 24/08/28,12:01:25,07,08,1, 11.9,1,1, 15.140, 10574.432, 382.645, 52871.879 24/08/28,12:01:25,08,08,1, 11.9,1,1, 15.140, 10574.424, 382.650, 52871.902 24/08/28,12:01:25,09,08,1, 11.9,1,1, 15.140, 10574.460, 382.647, 52871.875 24/08/28,12:01:25,10,08,1, 11.9,1,1, 15.140, 10574.446, 382.620, 52871.871 24/08/28,12:01:25,11,08,1, 11.9,1,1, 15.140, 10574.464, 382.655, 52871.949 24/08/28,12:01:25,12,08,1, 11.9,1,1, 15.140, 10574.494, 382.674, 52871.926 24/08/28,12:01:25,13,08,1, 11.9,1,1, 15.140, 10574.466, 382.686, 52872.033 24/08/28,12:01:25,14,08,1, 11.9,1,1, 15.140, 10574.436, 382.669, 52871.886 24/08/28,12:01:25,15,08,1, 11.9,1,1, 15.140, 10574.478, 382.672, 52871.965 24/08/28,12:01:25,16,08,1, 11.9,1,1, 15.140, 10574.455, 382.676, 52871.932 24/08/28,12:01:25,17,08,1, 11.9,1,1, 15.140, 10574.470, 382.668, 52871.968 24/08/28,12:01:25,18,08,1, 11.9,1,1, 15.140, 10574.479, 382.667, 52871.935 24/08/28,12:01:25,19,08,1, 11.9,1,1, 15.140, 10574.479, 382.690, 52871.995 24/08/28,12:01:26,00,08,1, 11.8,1,1, 15.141, 10574.474, 382.690, 52871.995 24/08/28,12:01:26,01,08,1, 11.8,1,1, 15.141, 10574.492, 382.691, 52871.908 24/08/28,12:01:26,02,08,1, 11.8,1,1, 15.141, 10574.476, 382.691, 52871.967 24/08/28,12:01:26,03,08,1, 11.8,1,1, 15.141, 10574.487, 382.702, 52871.913 24/08/28,12:01:26,04,08,1, 11.8,1,1, 15.141, 10574.479, 382.681, 52872.008 24/08/28,12:01:26,05,08,1, 11.8,1,1, 15.141, 10574.460, 382.691, 52871.984 24/08/28,12:01:26,06,08,1, 11.8,1,1, 15.141, 10574.468, 382.668, 52871.972 24/08/28,12:01:26,07,08,1, 11.8,1,1, 15.141, 10574.488, 382.696, 52871.931 24/08/28,12:01:26,08,08,1, 11.8,1,1, 15.141, 10574.475, 382.688, 52871.928 24/08/28,12:01:26,09,08,1, 11.8,1,1, 15.141, 10574.459, 382.698, 52871.931 24/08/28,12:01:26,10,08,1, 11.8,1,1, 15.141, 10574.485, 382.703, 52871.978 24/08/28,12:01:26,11,08,1, 11.8,1,1, 15.141, 10574.506, 382.700, 52871.897 24/08/28,12:01:26,12,08,1, 11.8,1,1, 15.141, 10574.487, 382.700, 52871.882 24/08/28,12:01:26,13,08,1, 11.8,1,1, 15.141, 10574.468, 382.697, 52871.946 24/08/28,12:01:26,14,08,1, 11.8,1,1, 15.141, 10574.478, 382.682, 52872.000 24/08/28,12:01:26,15,08,1, 11.8,1,1, 15.141, 10574.506, 382.683, 52871.906 24/08/28,12:01:26,16,08,1, 11.8,1,1, 15.141, 10574.469, 382.685, 52871.975 24/08/28,12:01:26,17,08,1, 11.8,1,1, 15.141, 10574.463, 382.724, 52871.966 24/08/28,12:01:26,18,08,1, 11.8,1,1, 15.141, 10574.470, 382.692, 52871.917 24/08/28,12:01:26,19,08,1, 11.8,1,1, 15.141, 10574.499, 382.715, 52871.941 24/08/28,12:01:27,00,08,1, 11.9,1,1, 15.141, 10574.491, 382.715, 52871.941 24/08/28,12:01:27,01,08,1, 11.9,1,1, 15.141, 10574.486, 382.712, 52871.953 24/08/28,12:01:27,02,08,1, 11.9,1,1, 15.141, 10574.491, 382.718, 52871.922 24/08/28,12:01:27,03,08,1, 11.9,1,1, 15.141, 10574.499, 382.709, 52871.985 24/08/28,12:01:27,04,08,1, 11.9,1,1, 15.141, 10574.504, 382.694, 52871.896 24/08/28,12:01:27,05,08,1, 11.9,1,1, 15.141, 10574.493, 382.720, 52872.019 24/08/28,12:01:27,06,08,1, 11.9,1,1, 15.141, 10574.514, 382.703, 52872.000 24/08/28,12:01:27,07,08,1, 11.9,1,1, 15.141, 10574.514, 382.702, 52871.890 24/08/28,12:01:27,08,08,1, 11.9,1,1, 15.141, 10574.511, 382.720, 52871.945 24/08/28,12:01:27,09,08,1, 11.9,1,1, 15.141, 10574.506, 382.712, 52872.005 24/08/28,12:01:27,10,08,1, 11.9,1,1, 15.141, 10574.514, 382.730, 52871.958 24/08/28,12:01:27,11,08,1, 11.9,1,1, 15.141, 10574.493, 382.710, 52871.939 24/08/28,12:01:27,12,08,1, 11.9,1,1, 15.141, 10574.482, 382.704, 52871.918 24/08/28,12:01:27,13,08,1, 11.9,1,1, 15.141, 10574.507, 382.692, 52871.891 24/08/28,12:01:27,14,08,1, 11.9,1,1, 15.141, 10574.498, 382.717, 52872.038 24/08/28,12:01:27,15,08,1, 11.9,1,1, 15.141, 10574.526, 382.689, 52871.905 24/08/28,12:01:27,16,08,1, 11.9,1,1, 15.141, 10574.523, 382.708, 52871.958 24/08/28,12:01:27,17,08,1, 11.9,1,1, 15.141, 10574.517, 382.673, 52871.953 24/08/28,12:01:27,18,08,1, 11.9,1,1, 15.141, 10574.524, 382.708, 52871.937 24/08/28,12:01:27,19,08,1, 11.9,1,1, 15.141, 10574.485, 382.682, 52871.946 24/08/28,12:01:28,00,08,1, 11.8,1,1, 15.144, 10574.483, 382.682, 52871.946 24/08/28,12:01:28,01,08,1, 11.8,1,1, 15.144, 10574.535, 382.709, 52871.992 24/08/28,12:01:28,02,08,1, 11.8,1,1, 15.144, 10574.503, 382.694, 52872.001 24/08/28,12:01:28,03,08,1, 11.8,1,1, 15.144, 10574.489, 382.684, 52871.920 24/08/28,12:01:28,04,08,1, 11.8,1,1, 15.144, 10574.489, 382.673, 52871.955 24/08/28,12:01:28,05,08,1, 11.8,1,1, 15.144, 10574.480, 382.694, 52872.032 24/08/28,12:01:28,06,08,1, 11.8,1,1, 15.144, 10574.531, 382.696, 52871.945 24/08/28,12:01:28,07,08,1, 11.8,1,1, 15.144, 10574.509, 382.703, 52871.978 24/08/28,12:01:28,08,08,1, 11.8,1,1, 15.144, 10574.498, 382.707, 52871.987 24/08/28,12:01:28,09,08,1, 11.8,1,1, 15.144, 10574.490, 382.701, 52871.967 24/08/28,12:01:28,10,08,1, 11.8,1,1, 15.144, 10574.500, 382.715, 52871.958 24/08/28,12:01:28,11,08,1, 11.8,1,1, 15.144, 10574.514, 382.699, 52871.958 24/08/28,12:01:28,12,08,1, 11.8,1,1, 15.144, 10574.518, 382.713, 52871.956 24/08/28,12:01:28,13,08,1, 11.8,1,1, 15.144, 10574.528, 382.704, 52872.025 24/08/28,12:01:28,14,08,1, 11.8,1,1, 15.144, 10574.519, 382.681, 52871.989 24/08/28,12:01:28,15,08,1, 11.8,1,1, 15.144, 10574.498, 382.693, 52871.997 24/08/28,12:01:28,16,08,1, 11.8,1,1, 15.144, 10574.525, 382.697, 52872.004 24/08/28,12:01:28,17,08,1, 11.8,1,1, 15.144, 10574.511, 382.703, 52871.993 24/08/28,12:01:28,18,08,1, 11.8,1,1, 15.144, 10574.514, 382.710, 52871.951 24/08/28,12:01:28,19,08,1, 11.8,1,1, 15.144, 10574.522, 382.699, 52871.967 24/08/28,12:01:29,00,08,1, 11.9,1,1, 15.141, 10574.516, 382.699, 52871.967 24/08/28,12:01:29,01,08,1, 11.9,1,1, 15.141, 10574.534, 382.723, 52871.970 24/08/28,12:01:29,02,08,1, 11.9,1,1, 15.141, 10574.520, 382.715, 52872.035 24/08/28,12:01:29,03,08,1, 11.9,1,1, 15.141, 10574.522, 382.728, 52872.066 24/08/28,12:01:29,04,08,1, 11.9,1,1, 15.141, 10574.527, 382.722, 52872.052 24/08/28,12:01:29,05,08,1, 11.9,1,1, 15.141, 10574.503, 382.689, 52871.988 24/08/28,12:01:29,06,08,1, 11.9,1,1, 15.141, 10574.515, 382.713, 52872.059 24/08/28,12:01:29,07,08,1, 11.9,1,1, 15.141, 10574.539, 382.695, 52871.978 24/08/28,12:01:29,08,08,1, 11.9,1,1, 15.141, 10574.532, 382.707, 52872.074 24/08/28,12:01:29,09,08,1, 11.9,1,1, 15.141, 10574.537, 382.713, 52871.986 24/08/28,12:01:29,10,08,1, 11.9,1,1, 15.141, 10574.530, 382.696, 52872.076 24/08/28,12:01:29,11,08,1, 11.9,1,1, 15.141, 10574.559, 382.676, 52871.993 24/08/28,12:01:29,12,08,1, 11.9,1,1, 15.141, 10574.555, 382.722, 52871.983 24/08/28,12:01:29,13,08,1, 11.9,1,1, 15.141, 10574.580, 382.701, 52872.028 24/08/28,12:01:29,14,08,1, 11.9,1,1, 15.141, 10574.562, 382.738, 52872.055 24/08/28,12:01:29,15,08,1, 11.9,1,1, 15.141, 10574.561, 382.712, 52871.988 24/08/28,12:01:29,16,08,1, 11.9,1,1, 15.141, 10574.555, 382.712, 52872.057 24/08/28,12:01:29,17,08,1, 11.9,1,1, 15.141, 10574.551, 382.713, 52872.008 24/08/28,12:01:29,18,08,1, 11.9,1,1, 15.141, 10574.552, 382.714, 52871.999 24/08/28,12:01:29,19,08,1, 11.9,1,1, 15.141, 10574.552, 382.722, 52872.059 24/08/28,12:01:30,00,08,1, 11.9,1,1, 15.141, 10574.549, 382.722, 52872.059 24/08/28,12:01:30,01,08,1, 11.9,1,1, 15.141, 10574.573, 382.740, 52872.020 24/08/28,12:01:30,02,08,1, 11.9,1,1, 15.141, 10574.575, 382.711, 52872.021 24/08/28,12:01:30,03,08,1, 11.9,1,1, 15.141, 10574.577, 382.722, 52872.001 24/08/28,12:01:30,04,08,1, 11.9,1,1, 15.141, 10574.571, 382.717, 52872.043 24/08/28,12:01:30,05,08,1, 11.9,1,1, 15.141, 10574.587, 382.736, 52872.049 24/08/28,12:01:30,06,08,1, 11.9,1,1, 15.141, 10574.582, 382.725, 52872.061 24/08/28,12:01:30,07,08,1, 11.9,1,1, 15.141, 10574.596, 382.736, 52872.039 24/08/28,12:01:30,08,08,1, 11.9,1,1, 15.141, 10574.592, 382.723, 52871.991 24/08/28,12:01:30,09,08,1, 11.9,1,1, 15.141, 10574.591, 382.739, 52872.047 24/08/28,12:01:30,10,08,1, 11.9,1,1, 15.141, 10574.601, 382.738, 52871.995 24/08/28,12:01:30,11,08,1, 11.9,1,1, 15.141, 10574.590, 382.752, 52872.011 24/08/28,12:01:30,12,08,1, 11.9,1,1, 15.141, 10574.607, 382.752, 52871.995 24/08/28,12:01:30,13,08,1, 11.9,1,1, 15.141, 10574.604, 382.728, 52871.998 24/08/28,12:01:30,14,08,1, 11.9,1,1, 15.141, 10574.584, 382.749, 52872.025 24/08/28,12:01:30,15,08,1, 11.9,1,1, 15.141, 10574.604, 382.764, 52872.045 24/08/28,12:01:30,16,08,1, 11.9,1,1, 15.141, 10574.608, 382.761, 52872.079 24/08/28,12:01:30,17,08,1, 11.9,1,1, 15.141, 10574.627, 382.762, 52872.085 24/08/28,12:01:30,18,08,1, 11.9,1,1, 15.141, 10574.608, 382.749, 52872.026 24/08/28,12:01:30,19,08,1, 11.9,1,1, 15.141, 10574.594, 382.755, 52872.057 24/08/28,12:01:31,00,07,1, 11.9,1,1, 15.142, 10574.591, 382.755, 52872.057 24/08/28,12:01:31,01,07,1, 11.9,1,1, 15.142, 10574.629, 382.740, 52872.055 24/08/28,12:01:31,02,07,1, 11.9,1,1, 15.142, 10574.622, 382.762, 52872.039 24/08/28,12:01:31,03,07,1, 11.9,1,1, 15.142, 10574.650, 382.770, 52872.033 24/08/28,12:01:31,04,07,1, 11.9,1,1, 15.142, 10574.622, 382.755, 52872.019 24/08/28,12:01:31,05,07,1, 11.9,1,1, 15.142, 10574.622, 382.749, 52872.056 24/08/28,12:01:31,06,07,1, 11.9,1,1, 15.142, 10574.628, 382.755, 52872.041 24/08/28,12:01:31,07,07,1, 11.9,1,1, 15.142, 10574.615, 382.768, 52872.074 24/08/28,12:01:31,08,07,1, 11.9,1,1, 15.142, 10574.621, 382.762, 52872.081 24/08/28,12:01:31,09,07,1, 11.9,1,1, 15.142, 10574.627, 382.741, 52872.077 24/08/28,12:01:31,10,07,1, 11.9,1,1, 15.142, 10574.623, 382.762, 52872.034 24/08/28,12:01:31,11,07,1, 11.9,1,1, 15.142, 10574.650, 382.766, 52872.077 24/08/28,12:01:31,12,07,1, 11.9,1,1, 15.142, 10574.640, 382.774, 52872.038 24/08/28,12:01:31,13,07,1, 11.9,1,1, 15.142, 10574.629, 382.794, 52872.189 24/08/28,12:01:31,14,07,1, 11.9,1,1, 15.142, 10574.648, 382.771, 52872.056 24/08/28,12:01:31,15,07,1, 11.9,1,1, 15.142, 10574.619, 382.767, 52872.122 24/08/28,12:01:31,16,07,1, 11.9,1,1, 15.142, 10574.655, 382.738, 52872.074 24/08/28,12:01:31,17,07,1, 11.9,1,1, 15.142, 10574.637, 382.760, 52872.094 24/08/28,12:01:31,18,07,1, 11.9,1,1, 15.142, 10574.654, 382.776, 52872.022 24/08/28,12:01:31,19,07,1, 11.9,1,1, 15.142, 10574.651, 382.764, 52872.021 24/08/28,12:01:32,00,07,1, 11.8,1,1, 15.143, 10574.650, 382.764, 52872.021 24/08/28,12:01:32,01,07,1, 11.8,1,1, 15.143, 10574.654, 382.765, 52871.989 24/08/28,12:01:32,02,07,1, 11.8,1,1, 15.143, 10574.637, 382.759, 52872.027 24/08/28,12:01:32,03,07,1, 11.8,1,1, 15.143, 10574.654, 382.752, 52872.066 24/08/28,12:01:32,04,07,1, 11.8,1,1, 15.143, 10574.675, 382.787, 52872.144 24/08/28,12:01:32,05,07,1, 11.8,1,1, 15.143, 10574.643, 382.785, 52872.305 24/08/28,12:01:32,06,07,1, 11.8,1,1, 15.143, 10574.650, 382.776, 52872.074 24/08/28,12:01:32,07,07,1, 11.8,1,1, 15.143, 10574.670, 382.756, 52872.065 24/08/28,12:01:32,08,07,1, 11.8,1,1, 15.143, 10574.647, 382.772, 52871.988 24/08/28,12:01:32,09,07,1, 11.8,1,1, 15.143, 10574.654, 382.749, 52872.113 24/08/28,12:01:32,10,07,1, 11.8,1,1, 15.143, 10574.647, 382.765, 52872.068 24/08/28,12:01:32,11,07,1, 11.8,1,1, 15.143, 10574.663, 382.765, 52872.068 24/08/28,12:01:32,12,07,1, 11.8,1,1, 15.143, 10574.677, 382.757, 52872.006 24/08/28,12:01:32,13,07,1, 11.8,1,1, 15.143, 10574.666, 382.760, 52872.090 24/08/28,12:01:32,14,07,1, 11.8,1,1, 15.143, 10574.675, 382.753, 52872.017 24/08/28,12:01:32,15,07,1, 11.8,1,1, 15.143, 10574.668, 382.764, 52872.065 24/08/28,12:01:32,16,07,1, 11.8,1,1, 15.143, 10574.658, 382.777, 52872.002 24/08/28,12:01:32,17,07,1, 11.8,1,1, 15.143, 10574.674, 382.790, 52872.135 24/08/28,12:01:32,18,07,1, 11.8,1,1, 15.143, 10574.690, 382.778, 52872.050 24/08/28,12:01:32,19,07,1, 11.8,1,1, 15.143, 10574.666, 382.790, 52872.064 24/08/28,12:01:33,00,07,1, 11.9,1,1, 15.141, 10574.658, 382.790, 52872.064 24/08/28,12:01:33,01,07,1, 11.9,1,1, 15.141, 10574.679, 382.756, 52872.096 24/08/28,12:01:33,02,07,1, 11.9,1,1, 15.141, 10574.702, 382.765, 52872.103 24/08/28,12:01:33,03,07,1, 11.9,1,1, 15.141, 10574.684, 382.781, 52872.065 24/08/28,12:01:33,04,07,1, 11.9,1,1, 15.141, 10574.715, 382.758, 52872.059 24/08/28,12:01:33,05,07,1, 11.9,1,1, 15.141, 10574.667, 382.759, 52872.065 24/08/28,12:01:33,06,07,1, 11.9,1,1, 15.141, 10574.681, 382.755, 52872.076 24/08/28,12:01:33,07,07,1, 11.9,1,1, 15.141, 10574.710, 382.787, 52872.024 24/08/28,12:01:33,08,07,1, 11.9,1,1, 15.141, 10574.698, 382.757, 52872.075 24/08/28,12:01:33,09,07,1, 11.9,1,1, 15.141, 10574.713, 382.771, 52872.106 24/08/28,12:01:33,10,07,1, 11.9,1,1, 15.141, 10574.717, 382.778, 52872.049 24/08/28,12:01:33,11,07,1, 11.9,1,1, 15.141, 10574.713, 382.767, 52872.044 24/08/28,12:01:33,12,07,1, 11.9,1,1, 15.141, 10574.723, 382.768, 52872.147 24/08/28,12:01:33,13,07,1, 11.9,1,1, 15.141, 10574.703, 382.767, 52872.066 24/08/28,12:01:33,14,07,1, 11.9,1,1, 15.141, 10574.708, 382.776, 52872.050 24/08/28,12:01:33,15,07,1, 11.9,1,1, 15.141, 10574.731, 382.737, 52872.000 24/08/28,12:01:33,16,07,1, 11.9,1,1, 15.141, 10574.744, 382.754, 52872.047 24/08/28,12:01:33,17,07,1, 11.9,1,1, 15.141, 10574.730, 382.789, 52872.111 24/08/28,12:01:33,18,07,1, 11.9,1,1, 15.141, 10574.745, 382.771, 52872.102 24/08/28,12:01:33,19,07,1, 11.9,1,1, 15.141, 10574.736, 382.766, 52872.071 24/08/28,12:01:34,00,07,1, 11.9,1,1, 15.141, 10574.733, 382.766, 52872.071 24/08/28,12:01:34,01,07,1, 11.9,1,1, 15.141, 10574.777, 382.757, 52872.105 24/08/28,12:01:34,02,07,1, 11.9,1,1, 15.141, 10574.775, 382.739, 52872.115 24/08/28,12:01:34,03,07,1, 11.9,1,1, 15.141, 10574.746, 382.754, 52872.034 24/08/28,12:01:34,04,07,1, 11.9,1,1, 15.141, 10574.782, 382.766, 52872.141 24/08/28,12:01:34,05,07,1, 11.9,1,1, 15.141, 10574.755, 382.769, 52872.077 24/08/28,12:01:34,06,07,1, 11.9,1,1, 15.141, 10574.775, 382.793, 52871.988 24/08/28,12:01:34,07,07,1, 11.9,1,1, 15.141, 10574.784, 382.762, 52872.102 24/08/28,12:01:34,08,07,1, 11.9,1,1, 15.141, 10574.779, 382.766, 52872.085 24/08/28,12:01:34,09,07,1, 11.9,1,1, 15.141, 10574.787, 382.769, 52872.093 24/08/28,12:01:34,10,07,1, 11.9,1,1, 15.141, 10574.782, 382.778, 52872.112 24/08/28,12:01:34,11,07,1, 11.9,1,1, 15.141, 10574.783, 382.748, 52872.055 24/08/28,12:01:34,12,07,1, 11.9,1,1, 15.141, 10574.786, 382.765, 52872.115 24/08/28,12:01:34,13,07,1, 11.9,1,1, 15.141, 10574.791, 382.754, 52872.102 24/08/28,12:01:34,14,07,1, 11.9,1,1, 15.141, 10574.799, 382.754, 52872.046 24/08/28,12:01:34,15,07,1, 11.9,1,1, 15.141, 10574.784, 382.781, 52872.118 24/08/28,12:01:34,16,07,1, 11.9,1,1, 15.141, 10574.803, 382.754, 52872.068 24/08/28,12:01:34,17,07,1, 11.9,1,1, 15.141, 10574.812, 382.769, 52872.110 24/08/28,12:01:34,18,07,1, 11.9,1,1, 15.141, 10574.819, 382.765, 52872.106 24/08/28,12:01:34,19,07,1, 11.9,1,1, 15.141, 10574.825, 382.758, 52872.144 24/08/28,12:01:35,00,07,1, 11.8,1,1, 15.142, 10574.825, 382.758, 52872.144 24/08/28,12:01:35,01,07,1, 11.8,1,1, 15.142, 10574.811, 382.739, 52872.066 24/08/28,12:01:35,02,07,1, 11.8,1,1, 15.142, 10574.797, 382.737, 52872.113 24/08/28,12:01:35,03,07,1, 11.8,1,1, 15.142, 10574.834, 382.745, 52872.074 24/08/28,12:01:35,04,07,1, 11.8,1,1, 15.142, 10574.843, 382.763, 52872.126 24/08/28,12:01:35,05,07,1, 11.8,1,1, 15.142, 10574.816, 382.770, 52872.151 24/08/28,12:01:35,06,07,1, 11.8,1,1, 15.142, 10574.862, 382.765, 52872.087 24/08/28,12:01:35,07,07,1, 11.8,1,1, 15.142, 10574.868, 382.743, 52872.106 24/08/28,12:01:35,08,07,1, 11.8,1,1, 15.142, 10574.845, 382.753, 52872.129 24/08/28,12:01:35,09,07,1, 11.8,1,1, 15.142, 10574.851, 382.775, 52872.120 24/08/28,12:01:35,10,07,1, 11.8,1,1, 15.142, 10574.851, 382.771, 52872.103 24/08/28,12:01:35,11,07,1, 11.8,1,1, 15.142, 10574.854, 382.765, 52872.114 24/08/28,12:01:35,12,07,1, 11.8,1,1, 15.142, 10574.817, 382.768, 52872.110 24/08/28,12:01:35,13,07,1, 11.8,1,1, 15.142, 10574.866, 382.757, 52872.084 24/08/28,12:01:35,14,07,1, 11.8,1,1, 15.142, 10574.861, 382.784, 52872.105 24/08/28,12:01:35,15,07,1, 11.8,1,1, 15.142, 10574.855, 382.773, 52872.152 24/08/28,12:01:35,16,07,1, 11.8,1,1, 15.142, 10574.833, 382.778, 52872.076 24/08/28,12:01:35,17,07,1, 11.8,1,1, 15.142, 10574.850, 382.774, 52872.102 24/08/28,12:01:35,18,07,1, 11.8,1,1, 15.142, 10574.859, 382.782, 52872.100 24/08/28,12:01:35,19,07,1, 11.8,1,1, 15.142, 10574.874, 382.780, 52872.099 24/08/28,12:01:36,00,07,1, 12.0,1,1, 15.144, 10574.867, 382.780, 52872.099 24/08/28,12:01:36,01,07,1, 12.0,1,1, 15.144, 10574.873, 382.771, 52872.161 24/08/28,12:01:36,02,07,1, 12.0,1,1, 15.144, 10574.864, 382.772, 52872.186 24/08/28,12:01:36,03,07,1, 12.0,1,1, 15.144, 10574.877, 382.788, 52872.152 24/08/28,12:01:36,04,07,1, 12.0,1,1, 15.144, 10574.863, 382.775, 52872.139 24/08/28,12:01:36,05,07,1, 12.0,1,1, 15.144, 10574.905, 382.770, 52872.182 24/08/28,12:01:36,06,07,1, 12.0,1,1, 15.144, 10574.900, 382.781, 52872.102 24/08/28,12:01:36,07,07,1, 12.0,1,1, 15.144, 10574.896, 382.769, 52872.100 24/08/28,12:01:36,08,07,1, 12.0,1,1, 15.144, 10574.889, 382.770, 52872.181 24/08/28,12:01:36,09,07,1, 12.0,1,1, 15.144, 10574.883, 382.763, 52872.098 24/08/28,12:01:36,10,07,1, 12.0,1,1, 15.144, 10574.899, 382.776, 52872.126 24/08/28,12:01:36,11,07,1, 12.0,1,1, 15.144, 10574.899, 382.743, 52872.149 24/08/28,12:01:36,12,07,1, 12.0,1,1, 15.144, 10574.903, 382.775, 52872.116 24/08/28,12:01:36,13,07,1, 12.0,1,1, 15.144, 10574.896, 382.770, 52872.132 24/08/28,12:01:36,14,07,1, 12.0,1,1, 15.144, 10574.918, 382.771, 52872.089 24/08/28,12:01:36,15,07,1, 12.0,1,1, 15.144, 10574.915, 382.785, 52872.137 24/08/28,12:01:36,16,07,1, 12.0,1,1, 15.144, 10574.936, 382.800, 52872.174 24/08/28,12:01:36,17,07,1, 12.0,1,1, 15.144, 10574.917, 382.779, 52872.172 24/08/28,12:01:36,18,07,1, 12.0,1,1, 15.144, 10574.916, 382.781, 52872.190 24/08/28,12:01:36,19,07,1, 12.0,1,1, 15.144, 10574.934, 382.746, 52872.112 24/08/28,12:01:37,00,07,1, 11.9,1,1, 15.137, 10574.933, 382.746, 52872.112 24/08/28,12:01:37,01,07,1, 11.9,1,1, 15.137, 10574.937, 382.777, 52872.107 24/08/28,12:01:37,02,07,1, 11.9,1,1, 15.137, 10574.953, 382.779, 52872.151 24/08/28,12:01:37,03,07,1, 11.9,1,1, 15.137, 10574.934, 382.796, 52872.098 24/08/28,12:01:37,04,07,1, 11.9,1,1, 15.137, 10574.969, 382.784, 52872.131 24/08/28,12:01:37,05,07,1, 11.9,1,1, 15.137, 10574.941, 382.784, 52872.163 24/08/28,12:01:37,06,07,1, 11.9,1,1, 15.137, 10574.979, 382.783, 52872.172 24/08/28,12:01:37,07,07,1, 11.9,1,1, 15.137, 10574.941, 382.775, 52872.024 24/08/28,12:01:37,08,07,1, 11.9,1,1, 15.137, 10574.941, 382.779, 52872.160 24/08/28,12:01:37,09,07,1, 11.9,1,1, 15.137, 10574.949, 382.792, 52872.160 24/08/28,12:01:37,10,07,1, 11.9,1,1, 15.137, 10574.968, 382.781, 52872.137 24/08/28,12:01:37,11,07,1, 11.9,1,1, 15.137, 10574.944, 382.766, 52872.098 24/08/28,12:01:37,12,07,1, 11.9,1,1, 15.137, 10574.969, 382.771, 52872.096 24/08/28,12:01:37,13,07,1, 11.9,1,1, 15.137, 10574.987, 382.794, 52872.111 24/08/28,12:01:37,14,07,1, 11.9,1,1, 15.137, 10574.991, 382.770, 52872.109 24/08/28,12:01:37,15,07,1, 11.9,1,1, 15.137, 10574.975, 382.798, 52872.133 24/08/28,12:01:37,16,07,1, 11.9,1,1, 15.137, 10574.968, 382.801, 52872.129 24/08/28,12:01:37,17,07,1, 11.9,1,1, 15.137, 10574.980, 382.792, 52872.199 24/08/28,12:01:37,18,07,1, 11.9,1,1, 15.137, 10575.000, 382.785, 52872.131 24/08/28,12:01:37,19,07,1, 11.9,1,1, 15.137, 10574.993, 382.780, 52872.152 24/08/28,12:01:38,00,07,1, 11.9,1,1, 15.142, 10574.992, 382.780, 52872.152 24/08/28,12:01:38,01,07,1, 11.9,1,1, 15.142, 10575.013, 382.773, 52872.189 24/08/28,12:01:38,02,07,1, 11.9,1,1, 15.142, 10575.001, 382.772, 52872.171 24/08/28,12:01:38,03,07,1, 11.9,1,1, 15.142, 10574.996, 382.787, 52872.174 24/08/28,12:01:38,04,07,1, 11.9,1,1, 15.142, 10574.999, 382.789, 52872.131 24/08/28,12:01:38,05,07,1, 11.9,1,1, 15.142, 10574.983, 382.800, 52872.178 24/08/28,12:01:38,06,07,1, 11.9,1,1, 15.142, 10574.999, 382.782, 52872.162 24/08/28,12:01:38,07,07,1, 11.9,1,1, 15.142, 10575.007, 382.760, 52872.157 24/08/28,12:01:38,08,07,1, 11.9,1,1, 15.142, 10575.017, 382.767, 52872.180 24/08/28,12:01:38,09,07,1, 11.9,1,1, 15.142, 10575.005, 382.787, 52872.124 24/08/28,12:01:38,10,07,1, 11.9,1,1, 15.142, 10575.008, 382.789, 52872.136 24/08/28,12:01:38,11,07,1, 11.9,1,1, 15.142, 10575.009, 382.793, 52872.152 24/08/28,12:01:38,12,07,1, 11.9,1,1, 15.142, 10575.051, 382.780, 52872.103 24/08/28,12:01:38,13,07,1, 11.9,1,1, 15.142, 10575.018, 382.799, 52872.164 24/08/28,12:01:38,14,07,1, 11.9,1,1, 15.142, 10575.011, 382.778, 52872.149 24/08/28,12:01:38,15,07,1, 11.9,1,1, 15.142, 10575.043, 382.779, 52872.168 24/08/28,12:01:38,16,07,1, 11.9,1,1, 15.142, 10575.036, 382.780, 52872.132 24/08/28,12:01:38,17,07,1, 11.9,1,1, 15.142, 10575.042, 382.795, 52872.144 24/08/28,12:01:38,18,07,1, 11.9,1,1, 15.142, 10575.049, 382.788, 52872.141 24/08/28,12:01:38,19,07,1, 11.9,1,1, 15.142, 10575.078, 382.775, 52872.079 24/08/28,12:01:39,00,07,1, 11.9,1,1, 15.141, 10575.075, 382.775, 52872.079 24/08/28,12:01:39,01,07,1, 11.9,1,1, 15.141, 10575.042, 382.807, 52872.186 24/08/28,12:01:39,02,07,1, 11.9,1,1, 15.141, 10575.062, 382.785, 52872.157 24/08/28,12:01:39,03,07,1, 11.9,1,1, 15.141, 10575.069, 382.795, 52872.098 24/08/28,12:01:39,04,07,1, 11.9,1,1, 15.141, 10575.052, 382.785, 52872.174 24/08/28,12:01:39,05,07,1, 11.9,1,1, 15.141, 10575.082, 382.771, 52872.183 24/08/28,12:01:39,06,07,1, 11.9,1,1, 15.141, 10575.063, 382.787, 52872.183 24/08/28,12:01:39,07,07,1, 11.9,1,1, 15.141, 10575.078, 382.780, 52872.219 24/08/28,12:01:39,08,07,1, 11.9,1,1, 15.141, 10575.087, 382.792, 52872.098 24/08/28,12:01:39,09,07,1, 11.9,1,1, 15.141, 10575.091, 382.796, 52872.188 24/08/28,12:01:39,10,07,1, 11.9,1,1, 15.141, 10575.075, 382.788, 52872.159 24/08/28,12:01:39,11,07,1, 11.9,1,1, 15.141, 10575.090, 382.801, 52872.223 24/08/28,12:01:39,12,07,1, 11.9,1,1, 15.141, 10575.108, 382.807, 52872.193 24/08/28,12:01:39,13,07,1, 11.9,1,1, 15.141, 10575.086, 382.788, 52872.151 24/08/28,12:01:39,14,07,1, 11.9,1,1, 15.141, 10575.070, 382.804, 52872.177 24/08/28,12:01:39,15,07,1, 11.9,1,1, 15.141, 10575.080, 382.773, 52872.138 24/08/28,12:01:39,16,07,1, 11.9,1,1, 15.141, 10575.087, 382.803, 52872.173 24/08/28,12:01:39,17,07,1, 11.9,1,1, 15.141, 10575.108, 382.782, 52872.142 24/08/28,12:01:39,18,07,1, 11.9,1,1, 15.141, 10575.085, 382.791, 52872.203 24/08/28,12:01:39,19,07,1, 11.9,1,1, 15.141, 10575.087, 382.790, 52872.220 24/08/28,12:01:40,00,07,1, 11.8,1,1, 15.142, 10575.083, 382.790, 52872.220 24/08/28,12:01:40,01,07,1, 11.8,1,1, 15.142, 10575.105, 382.805, 52872.156 24/08/28,12:01:40,02,07,1, 11.8,1,1, 15.142, 10575.146, 382.815, 52872.140 24/08/28,12:01:40,03,07,1, 11.8,1,1, 15.142, 10575.113, 382.825, 52872.235 24/08/28,12:01:40,04,07,1, 11.8,1,1, 15.142, 10575.125, 382.811, 52872.195 24/08/28,12:01:40,05,07,1, 11.8,1,1, 15.142, 10575.113, 382.812, 52872.209 24/08/28,12:01:40,06,07,1, 11.8,1,1, 15.142, 10575.117, 382.826, 52872.212 24/08/28,12:01:40,07,07,1, 11.8,1,1, 15.142, 10575.134, 382.821, 52872.220 24/08/28,12:01:40,08,07,1, 11.8,1,1, 15.142, 10575.124, 382.816, 52872.178 24/08/28,12:01:40,09,07,1, 11.8,1,1, 15.142, 10575.113, 382.807, 52872.237 24/08/28,12:01:40,10,07,1, 11.8,1,1, 15.142, 10575.145, 382.799, 52872.189 24/08/28,12:01:40,11,07,1, 11.8,1,1, 15.142, 10575.139, 382.805, 52872.218 24/08/28,12:01:40,12,07,1, 11.8,1,1, 15.142, 10575.135, 382.816, 52872.216 24/08/28,12:01:40,13,07,1, 11.8,1,1, 15.142, 10575.132, 382.811, 52872.123 24/08/28,12:01:40,14,07,1, 11.8,1,1, 15.142, 10575.132, 382.824, 52872.215 24/08/28,12:01:40,15,07,1, 11.8,1,1, 15.142, 10575.137, 382.811, 52872.169 24/08/28,12:01:40,16,07,1, 11.8,1,1, 15.142, 10575.127, 382.812, 52872.140 24/08/28,12:01:40,17,07,1, 11.8,1,1, 15.142, 10575.146, 382.818, 52872.142 24/08/28,12:01:40,18,07,1, 11.8,1,1, 15.142, 10575.140, 382.816, 52872.170 24/08/28,12:01:40,19,07,1, 11.8,1,1, 15.142, 10575.164, 382.820, 52872.181 24/08/28,12:01:41,00,07,1, 11.9,1,1, 15.141, 10575.159, 382.820, 52872.181 24/08/28,12:01:41,01,07,1, 11.9,1,1, 15.141, 10575.161, 382.814, 52872.129 24/08/28,12:01:41,02,07,1, 11.9,1,1, 15.141, 10575.169, 382.813, 52872.158 24/08/28,12:01:41,03,07,1, 11.9,1,1, 15.141, 10575.169, 382.814, 52872.190 24/08/28,12:01:41,04,07,1, 11.9,1,1, 15.141, 10575.163, 382.823, 52872.231 24/08/28,12:01:41,05,07,1, 11.9,1,1, 15.141, 10575.153, 382.836, 52872.201 24/08/28,12:01:41,06,07,1, 11.9,1,1, 15.141, 10575.163, 382.821, 52872.192 24/08/28,12:01:41,07,07,1, 11.9,1,1, 15.141, 10575.152, 382.817, 52872.185 24/08/28,12:01:41,08,07,1, 11.9,1,1, 15.141, 10575.176, 382.830, 52872.148 24/08/28,12:01:41,09,07,1, 11.9,1,1, 15.141, 10575.175, 382.836, 52872.142 24/08/28,12:01:41,10,07,1, 11.9,1,1, 15.141, 10575.199, 382.838, 52872.183 24/08/28,12:01:41,11,07,1, 11.9,1,1, 15.141, 10575.162, 382.818, 52872.185 24/08/28,12:01:41,12,07,1, 11.9,1,1, 15.141, 10575.187, 382.825, 52872.152 24/08/28,12:01:41,13,07,1, 11.9,1,1, 15.141, 10575.186, 382.814, 52872.196 24/08/28,12:01:41,14,07,1, 11.9,1,1, 15.141, 10575.187, 382.838, 52872.191 24/08/28,12:01:41,15,07,1, 11.9,1,1, 15.141, 10575.169, 382.829, 52872.259 24/08/28,12:01:41,16,07,1, 11.9,1,1, 15.141, 10575.186, 382.827, 52872.218 24/08/28,12:01:41,17,07,1, 11.9,1,1, 15.141, 10575.197, 382.848, 52872.191 24/08/28,12:01:41,18,07,1, 11.9,1,1, 15.141, 10575.223, 382.827, 52872.202 24/08/28,12:01:41,19,07,1, 11.9,1,1, 15.141, 10575.205, 382.839, 52872.199 24/08/28,12:01:42,00,07,1, 11.9,1,1, 15.140, 10575.200, 382.839, 52872.199 24/08/28,12:01:42,01,07,1, 11.9,1,1, 15.140, 10575.215, 382.831, 52872.198 24/08/28,12:01:42,02,07,1, 11.9,1,1, 15.140, 10575.240, 382.865, 52872.231 24/08/28,12:01:42,03,07,1, 11.9,1,1, 15.140, 10575.236, 382.834, 52872.215 24/08/28,12:01:42,04,07,1, 11.9,1,1, 15.140, 10575.234, 382.823, 52872.244 24/08/28,12:01:42,05,07,1, 11.9,1,1, 15.140, 10575.223, 382.833, 52872.187 24/08/28,12:01:42,06,07,1, 11.9,1,1, 15.140, 10575.231, 382.845, 52872.235 24/08/28,12:01:42,07,07,1, 11.9,1,1, 15.140, 10575.263, 382.833, 52872.162 24/08/28,12:01:42,08,07,1, 11.9,1,1, 15.140, 10575.234, 382.835, 52872.238 24/08/28,12:01:42,09,07,1, 11.9,1,1, 15.140, 10575.235, 382.825, 52872.227 24/08/28,12:01:42,10,07,1, 11.9,1,1, 15.140, 10575.261, 382.821, 52872.202 24/08/28,12:01:42,11,07,1, 11.9,1,1, 15.140, 10575.244, 382.841, 52872.200 24/08/28,12:01:42,12,07,1, 11.9,1,1, 15.140, 10575.245, 382.826, 52872.166 24/08/28,12:01:42,13,07,1, 11.9,1,1, 15.140, 10575.265, 382.821, 52872.195 24/08/28,12:01:42,14,07,1, 11.9,1,1, 15.140, 10575.251, 382.816, 52872.234 24/08/28,12:01:42,15,07,1, 11.9,1,1, 15.140, 10575.248, 382.830, 52872.170 24/08/28,12:01:42,16,07,1, 11.9,1,1, 15.140, 10575.269, 382.850, 52872.243 24/08/28,12:01:42,17,07,1, 11.9,1,1, 15.140, 10575.263, 382.820, 52872.195 24/08/28,12:01:42,18,07,1, 11.9,1,1, 15.140, 10575.247, 382.826, 52872.208 24/08/28,12:01:42,19,07,1, 11.9,1,1, 15.140, 10575.259, 382.812, 52872.198 24/08/28,12:01:43,00,07,1, 12.0,1,1, 15.142, 10575.259, 382.812, 52872.198 24/08/28,12:01:43,01,07,1, 12.0,1,1, 15.142, 10575.266, 382.815, 52872.234 24/08/28,12:01:43,02,07,1, 12.0,1,1, 15.142, 10575.257, 382.832, 52872.216 24/08/28,12:01:43,03,07,1, 12.0,1,1, 15.142, 10575.257, 382.835, 52872.238 24/08/28,12:01:43,04,07,1, 12.0,1,1, 15.142, 10575.269, 382.840, 52872.291 24/08/28,12:01:43,05,07,1, 12.0,1,1, 15.142, 10575.277, 382.866, 52872.288 24/08/28,12:01:43,06,07,1, 12.0,1,1, 15.142, 10575.277, 382.837, 52872.185 24/08/28,12:01:43,07,07,1, 12.0,1,1, 15.142, 10575.321, 382.846, 52872.290 24/08/28,12:01:43,08,07,1, 12.0,1,1, 15.142, 10575.292, 382.868, 52872.150 24/08/28,12:01:43,09,07,1, 12.0,1,1, 15.142, 10575.293, 382.830, 52872.181 24/08/28,12:01:43,10,07,1, 12.0,1,1, 15.142, 10575.271, 382.810, 52872.217 24/08/28,12:01:43,11,07,1, 12.0,1,1, 15.142, 10575.309, 382.823, 52872.206 24/08/28,12:01:43,12,07,1, 12.0,1,1, 15.142, 10575.270, 382.850, 52872.192 24/08/28,12:01:43,13,07,1, 12.0,1,1, 15.142, 10575.301, 382.822, 52872.257 24/08/28,12:01:43,14,07,1, 12.0,1,1, 15.142, 10575.306, 382.840, 52872.242 24/08/28,12:01:43,15,07,1, 12.0,1,1, 15.142, 10575.294, 382.832, 52872.174 24/08/28,12:01:43,16,07,1, 12.0,1,1, 15.142, 10575.284, 382.842, 52872.236 24/08/28,12:01:43,17,07,1, 12.0,1,1, 15.142, 10575.292, 382.835, 52872.215 24/08/28,12:01:43,18,07,1, 12.0,1,1, 15.142, 10575.278, 382.826, 52872.186 24/08/28,12:01:43,19,07,1, 12.0,1,1, 15.142, 10575.322, 382.845, 52872.166 24/08/28,12:01:44,00,07,1, 11.8,1,1, 15.143, 10575.317, 382.845, 52872.166 24/08/28,12:01:44,01,07,1, 11.8,1,1, 15.143, 10575.312, 382.846, 52872.269 24/08/28,12:01:44,02,07,1, 11.8,1,1, 15.143, 10575.320, 382.818, 52872.257 24/08/28,12:01:44,03,07,1, 11.8,1,1, 15.143, 10575.292, 382.858, 52872.182 24/08/28,12:01:44,04,07,1, 11.8,1,1, 15.143, 10575.326, 382.828, 52872.235 24/08/28,12:01:44,05,07,1, 11.8,1,1, 15.143, 10575.312, 382.824, 52872.249 24/08/28,12:01:44,06,07,1, 11.8,1,1, 15.143, 10575.348, 382.847, 52872.270 24/08/28,12:01:44,07,07,1, 11.8,1,1, 15.143, 10575.299, 382.832, 52872.248 24/08/28,12:01:44,08,07,1, 11.8,1,1, 15.143, 10575.303, 382.835, 52872.207 24/08/28,12:01:44,09,07,1, 11.8,1,1, 15.143, 10575.347, 382.854, 52872.278 24/08/28,12:01:44,10,07,1, 11.8,1,1, 15.143, 10575.341, 382.838, 52872.260 24/08/28,12:01:44,11,07,1, 11.8,1,1, 15.143, 10575.329, 382.839, 52872.269 24/08/28,12:01:44,12,07,1, 11.8,1,1, 15.143, 10575.345, 382.826, 52872.258 24/08/28,12:01:44,13,07,1, 11.8,1,1, 15.143, 10575.325, 382.818, 52872.276 24/08/28,12:01:44,14,07,1, 11.8,1,1, 15.143, 10575.343, 382.819, 52872.255 24/08/28,12:01:44,15,07,1, 11.8,1,1, 15.143, 10575.324, 382.813, 52872.235 24/08/28,12:01:44,16,07,1, 11.8,1,1, 15.143, 10575.352, 382.821, 52872.261 24/08/28,12:01:44,17,07,1, 11.8,1,1, 15.143, 10575.364, 382.814, 52872.224 24/08/28,12:01:44,18,07,1, 11.8,1,1, 15.143, 10575.368, 382.830, 52872.309 24/08/28,12:01:44,19,07,1, 11.8,1,1, 15.143, 10575.346, 382.807, 52872.216 24/08/28,12:01:45,00,07,1, 12.0,1,1, 15.141, 10575.342, 382.807, 52872.216 24/08/28,12:01:45,01,07,1, 12.0,1,1, 15.141, 10575.343, 382.817, 52872.242 24/08/28,12:01:45,02,07,1, 12.0,1,1, 15.141, 10575.353, 382.804, 52872.212 24/08/28,12:01:45,03,07,1, 12.0,1,1, 15.141, 10575.344, 382.808, 52872.272 24/08/28,12:01:45,04,07,1, 12.0,1,1, 15.141, 10575.355, 382.811, 52872.184 24/08/28,12:01:45,05,07,1, 12.0,1,1, 15.141, 10575.367, 382.809, 52872.200 24/08/28,12:01:45,06,07,1, 12.0,1,1, 15.141, 10575.376, 382.809, 52872.249 24/08/28,12:01:45,07,07,1, 12.0,1,1, 15.141, 10575.345, 382.830, 52872.264 24/08/28,12:01:45,08,07,1, 12.0,1,1, 15.141, 10575.366, 382.820, 52872.209 24/08/28,12:01:45,09,07,1, 12.0,1,1, 15.141, 10575.375, 382.802, 52872.256 24/08/28,12:01:45,10,07,1, 12.0,1,1, 15.141, 10575.381, 382.827, 52872.309 24/08/28,12:01:45,11,07,1, 12.0,1,1, 15.141, 10575.394, 382.823, 52872.190 24/08/28,12:01:45,12,07,1, 12.0,1,1, 15.141, 10575.390, 382.831, 52872.280 24/08/28,12:01:45,13,07,1, 12.0,1,1, 15.141, 10575.370, 382.821, 52872.246 24/08/28,12:01:45,14,07,1, 12.0,1,1, 15.141, 10575.396, 382.832, 52872.329 24/08/28,12:01:45,15,07,1, 12.0,1,1, 15.141, 10575.392, 382.836, 52872.234 24/08/28,12:01:45,16,07,1, 12.0,1,1, 15.141, 10575.400, 382.830, 52872.280 24/08/28,12:01:45,17,07,1, 12.0,1,1, 15.141, 10575.404, 382.841, 52872.265 24/08/28,12:01:45,18,07,1, 12.0,1,1, 15.141, 10575.427, 382.815, 52872.223 24/08/28,12:01:45,19,07,1, 12.0,1,1, 15.141, 10575.426, 382.821, 52872.231 24/08/28,12:01:46,00,07,1, 11.9,1,1, 15.141, 10575.426, 382.821, 52872.231 24/08/28,12:01:46,01,07,1, 11.9,1,1, 15.141, 10575.410, 382.822, 52872.238 24/08/28,12:01:46,02,07,1, 11.9,1,1, 15.141, 10575.397, 382.816, 52872.292 24/08/28,12:01:46,03,07,1, 11.9,1,1, 15.141, 10575.430, 382.821, 52872.224 24/08/28,12:01:46,04,07,1, 11.9,1,1, 15.141, 10575.431, 382.820, 52872.221 24/08/28,12:01:46,05,07,1, 11.9,1,1, 15.141, 10575.425, 382.820, 52872.208 24/08/28,12:01:46,06,07,1, 11.9,1,1, 15.141, 10575.430, 382.799, 52872.210 24/08/28,12:01:46,07,07,1, 11.9,1,1, 15.141, 10575.434, 382.820, 52872.180 24/08/28,12:01:46,08,07,1, 11.9,1,1, 15.141, 10575.417, 382.838, 52872.292 24/08/28,12:01:46,09,07,1, 11.9,1,1, 15.141, 10575.438, 382.826, 52872.241 24/08/28,12:01:46,10,07,1, 11.9,1,1, 15.141, 10575.443, 382.825, 52872.280 24/08/28,12:01:46,11,07,1, 11.9,1,1, 15.141, 10575.430, 382.825, 52872.292 24/08/28,12:01:46,12,07,1, 11.9,1,1, 15.141, 10575.436, 382.823, 52872.195 24/08/28,12:01:46,13,07,1, 11.9,1,1, 15.141, 10575.428, 382.843, 52872.249 24/08/28,12:01:46,14,07,1, 11.9,1,1, 15.141, 10575.423, 382.817, 52872.267 24/08/28,12:01:46,15,07,1, 11.9,1,1, 15.141, 10575.454, 382.843, 52872.343 24/08/28,12:01:46,16,07,1, 11.9,1,1, 15.141, 10575.467, 382.842, 52872.286 24/08/28,12:01:46,17,07,1, 11.9,1,1, 15.141, 10575.465, 382.829, 52872.252 24/08/28,12:01:46,18,07,1, 11.9,1,1, 15.141, 10575.458, 382.831, 52872.273 24/08/28,12:01:46,19,07,1, 11.9,1,1, 15.141, 10575.464, 382.826, 52872.220 24/08/28,12:01:47,00,07,1, 12.0,1,1, 15.139, 10575.459, 382.826, 52872.220 24/08/28,12:01:47,01,07,1, 12.0,1,1, 15.139, 10575.471, 382.849, 52872.334 24/08/28,12:01:47,02,07,1, 12.0,1,1, 15.139, 10575.473, 382.828, 52872.301 24/08/28,12:01:47,03,07,1, 12.0,1,1, 15.139, 10575.483, 382.834, 52872.226 24/08/28,12:01:47,04,07,1, 12.0,1,1, 15.139, 10575.459, 382.829, 52872.194 24/08/28,12:01:47,05,07,1, 12.0,1,1, 15.139, 10575.470, 382.852, 52872.310 24/08/28,12:01:47,06,07,1, 12.0,1,1, 15.139, 10575.469, 382.840, 52872.216 24/08/28,12:01:47,07,07,1, 12.0,1,1, 15.139, 10575.501, 382.812, 52872.231 24/08/28,12:01:47,08,07,1, 12.0,1,1, 15.139, 10575.490, 382.826, 52872.282 24/08/28,12:01:47,09,07,1, 12.0,1,1, 15.139, 10575.503, 382.813, 52872.311 24/08/28,12:01:47,10,07,1, 12.0,1,1, 15.139, 10575.485, 382.824, 52872.285 24/08/28,12:01:47,11,07,1, 12.0,1,1, 15.139, 10575.477, 382.830, 52872.199 24/08/28,12:01:47,12,07,1, 12.0,1,1, 15.139, 10575.495, 382.810, 52872.272 24/08/28,12:01:47,13,07,1, 12.0,1,1, 15.139, 10575.499, 382.842, 52872.302 24/08/28,12:01:47,14,07,1, 12.0,1,1, 15.139, 10575.516, 382.818, 52872.320 24/08/28,12:01:47,15,07,1, 12.0,1,1, 15.139, 10575.476, 382.806, 52872.299 24/08/28,12:01:47,16,07,1, 12.0,1,1, 15.139, 10575.523, 382.824, 52872.232 24/08/28,12:01:47,17,07,1, 12.0,1,1, 15.139, 10575.503, 382.823, 52872.242 24/08/28,12:01:47,18,07,1, 12.0,1,1, 15.139, 10575.530, 382.810, 52872.235 24/08/28,12:01:47,19,07,1, 12.0,1,1, 15.139, 10575.531, 382.822, 52872.295 24/08/28,12:01:48,00,07,1, 12.0,1,1, 15.143, 10575.526, 382.822, 52872.295 24/08/28,12:01:48,01,07,1, 12.0,1,1, 15.143, 10575.515, 382.803, 52872.300 24/08/28,12:01:48,02,07,1, 12.0,1,1, 15.143, 10575.530, 382.817, 52872.281 24/08/28,12:01:48,03,07,1, 12.0,1,1, 15.143, 10575.553, 382.812, 52872.256 24/08/28,12:01:48,04,07,1, 12.0,1,1, 15.143, 10575.550, 382.813, 52872.271 24/08/28,12:01:48,05,07,1, 12.0,1,1, 15.143, 10575.526, 382.799, 52872.283 24/08/28,12:01:48,06,07,1, 12.0,1,1, 15.143, 10575.528, 382.821, 52872.264 24/08/28,12:01:48,07,07,1, 12.0,1,1, 15.143, 10575.560, 382.809, 52872.245 24/08/28,12:01:48,08,07,1, 12.0,1,1, 15.143, 10575.528, 382.815, 52872.295 24/08/28,12:01:48,09,07,1, 12.0,1,1, 15.143, 10575.553, 382.817, 52872.318 24/08/28,12:01:48,10,07,1, 12.0,1,1, 15.143, 10575.551, 382.810, 52872.261 24/08/28,12:01:48,11,07,1, 12.0,1,1, 15.143, 10575.569, 382.819, 52872.327 24/08/28,12:01:48,12,07,1, 12.0,1,1, 15.143, 10575.551, 382.815, 52872.326 24/08/28,12:01:48,13,07,1, 12.0,1,1, 15.143, 10575.576, 382.805, 52872.298 24/08/28,12:01:48,14,07,1, 12.0,1,1, 15.143, 10575.567, 382.813, 52872.321 24/08/28,12:01:48,15,07,1, 12.0,1,1, 15.143, 10575.586, 382.808, 52872.254 24/08/28,12:01:48,16,07,1, 12.0,1,1, 15.143, 10575.579, 382.785, 52872.278 24/08/28,12:01:48,17,07,1, 12.0,1,1, 15.143, 10575.607, 382.811, 52872.284 24/08/28,12:01:48,18,07,1, 12.0,1,1, 15.143, 10575.574, 382.791, 52872.252 24/08/28,12:01:48,19,07,1, 12.0,1,1, 15.143, 10575.599, 382.811, 52872.339 24/08/28,12:01:49,00,07,1, 11.9,1,1, 15.141, 10575.593, 382.811, 52872.339 24/08/28,12:01:49,01,07,1, 11.9,1,1, 15.141, 10575.602, 382.795, 52872.364 24/08/28,12:01:49,02,07,1, 11.9,1,1, 15.141, 10575.608, 382.785, 52872.324 24/08/28,12:01:49,03,07,1, 11.9,1,1, 15.141, 10575.591, 382.816, 52872.312 24/08/28,12:01:49,04,07,1, 11.9,1,1, 15.141, 10575.590, 382.780, 52872.312 24/08/28,12:01:49,05,07,1, 11.9,1,1, 15.141, 10575.615, 382.798, 52872.285 24/08/28,12:01:49,06,07,1, 11.9,1,1, 15.141, 10575.585, 382.796, 52872.320 24/08/28,12:01:49,07,07,1, 11.9,1,1, 15.141, 10575.653, 382.803, 52872.311 24/08/28,12:01:49,08,07,1, 11.9,1,1, 15.141, 10575.623, 382.794, 52872.301 24/08/28,12:01:49,09,07,1, 11.9,1,1, 15.141, 10575.609, 382.792, 52872.299 24/08/28,12:01:49,10,07,1, 11.9,1,1, 15.141, 10575.611, 382.803, 52872.267 24/08/28,12:01:49,11,07,1, 11.9,1,1, 15.141, 10575.613, 382.790, 52872.245 24/08/28,12:01:49,12,07,1, 11.9,1,1, 15.141, 10575.623, 382.793, 52872.302 24/08/28,12:01:49,13,07,1, 11.9,1,1, 15.141, 10575.616, 382.796, 52872.237 24/08/28,12:01:49,14,07,1, 11.9,1,1, 15.141, 10575.631, 382.795, 52872.305 24/08/28,12:01:49,15,07,1, 11.9,1,1, 15.141, 10575.662, 382.782, 52872.243 24/08/28,12:01:49,16,07,1, 11.9,1,1, 15.141, 10575.631, 382.806, 52872.270 24/08/28,12:01:49,17,07,1, 11.9,1,1, 15.141, 10575.617, 382.791, 52872.236 24/08/28,12:01:49,18,07,1, 11.9,1,1, 15.141, 10575.638, 382.798, 52872.335 24/08/28,12:01:49,19,07,1, 11.9,1,1, 15.141, 10575.627, 382.781, 52872.255 24/08/28,12:01:50,00,07,1, 11.9,1,1, 15.141, 10575.626, 382.781, 52872.255 24/08/28,12:01:50,01,07,1, 11.9,1,1, 15.141, 10575.637, 382.788, 52872.298 24/08/28,12:01:50,02,07,1, 11.9,1,1, 15.141, 10575.637, 382.775, 52872.281 24/08/28,12:01:50,03,07,1, 11.9,1,1, 15.141, 10575.638, 382.794, 52872.233 24/08/28,12:01:50,04,07,1, 11.9,1,1, 15.141, 10575.659, 382.774, 52872.254 24/08/28,12:01:50,05,07,1, 11.9,1,1, 15.141, 10575.651, 382.798, 52872.346 24/08/28,12:01:50,06,07,1, 11.9,1,1, 15.141, 10575.675, 382.796, 52872.295 24/08/28,12:01:50,07,07,1, 11.9,1,1, 15.141, 10575.652, 382.794, 52872.269 24/08/28,12:01:50,08,07,1, 11.9,1,1, 15.141, 10575.665, 382.797, 52872.333 24/08/28,12:01:50,09,07,1, 11.9,1,1, 15.141, 10575.647, 382.812, 52872.275 24/08/28,12:01:50,10,07,1, 11.9,1,1, 15.141, 10575.657, 382.784, 52872.301 24/08/28,12:01:50,11,07,1, 11.9,1,1, 15.141, 10575.692, 382.793, 52872.325 24/08/28,12:01:50,12,07,1, 11.9,1,1, 15.141, 10575.683, 382.789, 52872.313 24/08/28,12:01:50,13,07,1, 11.9,1,1, 15.141, 10575.693, 382.792, 52872.213 24/08/28,12:01:50,14,07,1, 11.9,1,1, 15.141, 10575.700, 382.797, 52872.302 24/08/28,12:01:50,15,07,1, 11.9,1,1, 15.141, 10575.695, 382.794, 52872.241 24/08/28,12:01:50,16,07,1, 11.9,1,1, 15.141, 10575.704, 382.799, 52872.274 24/08/28,12:01:50,17,07,1, 11.9,1,1, 15.141, 10575.705, 382.810, 52872.213 24/08/28,12:01:50,18,07,1, 11.9,1,1, 15.141, 10575.707, 382.787, 52872.294 24/08/28,12:01:50,19,07,1, 11.9,1,1, 15.141, 10575.708, 382.795, 52872.307 24/08/28,12:01:51,00,07,1, 11.9,1,1, 15.144, 10575.701, 382.795, 52872.307 24/08/28,12:01:51,01,07,1, 11.9,1,1, 15.144, 10575.715, 382.791, 52872.294 24/08/28,12:01:51,02,07,1, 11.9,1,1, 15.144, 10575.728, 382.805, 52872.307 24/08/28,12:01:51,03,07,1, 11.9,1,1, 15.144, 10575.715, 382.801, 52872.338 24/08/28,12:01:51,04,07,1, 11.9,1,1, 15.144, 10575.734, 382.820, 52872.281 24/08/28,12:01:51,05,07,1, 11.9,1,1, 15.144, 10575.721, 382.815, 52872.301 24/08/28,12:01:51,06,07,1, 11.9,1,1, 15.144, 10575.716, 382.805, 52872.282 24/08/28,12:01:51,07,07,1, 11.9,1,1, 15.144, 10575.723, 382.797, 52872.289 24/08/28,12:01:51,08,07,1, 11.9,1,1, 15.144, 10575.718, 382.787, 52872.305 24/08/28,12:01:51,09,07,1, 11.9,1,1, 15.144, 10575.737, 382.797, 52872.363 24/08/28,12:01:51,10,07,1, 11.9,1,1, 15.144, 10575.748, 382.824, 52872.384 24/08/28,12:01:51,11,07,1, 11.9,1,1, 15.144, 10575.742, 382.811, 52872.309 24/08/28,12:01:51,12,07,1, 11.9,1,1, 15.144, 10575.730, 382.817, 52872.327 24/08/28,12:01:51,13,07,1, 11.9,1,1, 15.144, 10575.746, 382.823, 52872.364 24/08/28,12:01:51,14,07,1, 11.9,1,1, 15.144, 10575.739, 382.813, 52872.307 24/08/28,12:01:51,15,07,1, 11.9,1,1, 15.144, 10575.709, 382.819, 52872.336 24/08/28,12:01:51,16,07,1, 11.9,1,1, 15.144, 10575.751, 382.815, 52872.292 24/08/28,12:01:51,17,07,1, 11.9,1,1, 15.144, 10575.752, 382.820, 52872.268 24/08/28,12:01:51,18,07,1, 11.9,1,1, 15.144, 10575.768, 382.796, 52872.274 24/08/28,12:01:51,19,07,1, 11.9,1,1, 15.144, 10575.772, 382.811, 52872.263 24/08/28,12:01:52,00,07,1, 12.0,1,1, 15.141, 10575.768, 382.811, 52872.263 24/08/28,12:01:52,01,07,1, 12.0,1,1, 15.141, 10575.776, 382.795, 52872.314 24/08/28,12:01:52,02,07,1, 12.0,1,1, 15.141, 10575.795, 382.831, 52872.316 24/08/28,12:01:52,03,07,1, 12.0,1,1, 15.141, 10575.786, 382.819, 52872.283 24/08/28,12:01:52,04,07,1, 12.0,1,1, 15.141, 10575.804, 382.805, 52872.356 24/08/28,12:01:52,05,07,1, 12.0,1,1, 15.141, 10575.782, 382.816, 52872.289 24/08/28,12:01:52,06,07,1, 12.0,1,1, 15.141, 10575.796, 382.827, 52872.296 24/08/28,12:01:52,07,07,1, 12.0,1,1, 15.141, 10575.821, 382.799, 52872.268 24/08/28,12:01:52,08,07,1, 12.0,1,1, 15.141, 10575.804, 382.827, 52872.268 24/08/28,12:01:52,09,07,1, 12.0,1,1, 15.141, 10575.817, 382.788, 52872.291 24/08/28,12:01:52,10,07,1, 12.0,1,1, 15.141, 10575.798, 382.798, 52872.295 24/08/28,12:01:52,11,07,1, 12.0,1,1, 15.141, 10575.810, 382.824, 52872.282 24/08/28,12:01:52,12,07,1, 12.0,1,1, 15.141, 10575.800, 382.816, 52872.297 24/08/28,12:01:52,13,07,1, 12.0,1,1, 15.141, 10575.816, 382.845, 52872.378 24/08/28,12:01:52,14,07,1, 12.0,1,1, 15.141, 10575.833, 382.833, 52872.354 24/08/28,12:01:52,15,07,1, 12.0,1,1, 15.141, 10575.831, 382.838, 52872.313 24/08/28,12:01:52,16,07,1, 12.0,1,1, 15.141, 10575.823, 382.850, 52872.378 24/08/28,12:01:52,17,07,1, 12.0,1,1, 15.141, 10575.819, 382.843, 52872.334 24/08/28,12:01:52,18,07,1, 12.0,1,1, 15.141, 10575.830, 382.812, 52872.346 24/08/28,12:01:52,19,07,1, 12.0,1,1, 15.141, 10575.827, 382.816, 52872.366 24/08/28,12:01:53,00,07,1, 11.9,1,1, 15.142, 10575.826, 382.816, 52872.366 24/08/28,12:01:53,01,07,1, 11.9,1,1, 15.142, 10575.816, 382.819, 52872.322 24/08/28,12:01:53,02,07,1, 11.9,1,1, 15.142, 10575.843, 382.822, 52872.349 24/08/28,12:01:53,03,07,1, 11.9,1,1, 15.142, 10575.837, 382.839, 52872.283 24/08/28,12:01:53,04,07,1, 11.9,1,1, 15.142, 10575.842, 382.850, 52872.304 24/08/28,12:01:53,05,07,1, 11.9,1,1, 15.142, 10575.852, 382.852, 52872.389 24/08/28,12:01:53,06,07,1, 11.9,1,1, 15.142, 10575.845, 382.819, 52872.296 24/08/28,12:01:53,07,07,1, 11.9,1,1, 15.142, 10575.854, 382.854, 52872.339 24/08/28,12:01:53,08,07,1, 11.9,1,1, 15.142, 10575.839, 382.866, 52872.374 24/08/28,12:01:53,09,07,1, 11.9,1,1, 15.142, 10575.846, 382.867, 52872.360 24/08/28,12:01:53,10,07,1, 11.9,1,1, 15.142, 10575.864, 382.863, 52872.280 24/08/28,12:01:53,11,07,1, 11.9,1,1, 15.142, 10575.873, 382.851, 52872.308 24/08/28,12:01:53,12,07,1, 11.9,1,1, 15.142, 10575.847, 382.833, 52872.417 24/08/28,12:01:53,13,07,1, 11.9,1,1, 15.142, 10575.881, 382.854, 52872.357 24/08/28,12:01:53,14,07,1, 11.9,1,1, 15.142, 10575.872, 382.823, 52872.335 24/08/28,12:01:53,15,07,1, 11.9,1,1, 15.142, 10575.882, 382.860, 52872.354 24/08/28,12:01:53,16,07,1, 11.9,1,1, 15.142, 10575.865, 382.837, 52872.367 24/08/28,12:01:53,17,07,1, 11.9,1,1, 15.142, 10575.890, 382.824, 52872.321 24/08/28,12:01:53,18,07,1, 11.9,1,1, 15.142, 10575.877, 382.856, 52872.338 24/08/28,12:01:53,19,07,1, 11.9,1,1, 15.142, 10575.898, 382.869, 52872.350 24/08/28,12:01:54,00,07,1, 11.9,1,1, 15.145, 10575.893, 382.869, 52872.350 24/08/28,12:01:54,01,07,1, 11.9,1,1, 15.145, 10575.881, 382.842, 52872.327 24/08/28,12:01:54,02,07,1, 11.9,1,1, 15.145, 10575.897, 382.847, 52872.354 24/08/28,12:01:54,03,07,1, 11.9,1,1, 15.145, 10575.895, 382.840, 52872.333 24/08/28,12:01:54,04,07,1, 11.9,1,1, 15.145, 10575.898, 382.846, 52872.388 24/08/28,12:01:54,05,07,1, 11.9,1,1, 15.145, 10575.913, 382.850, 52872.310 24/08/28,12:01:54,06,07,1, 11.9,1,1, 15.145, 10575.921, 382.845, 52872.349 24/08/28,12:01:54,07,07,1, 11.9,1,1, 15.145, 10575.926, 382.865, 52872.329 24/08/28,12:01:54,08,07,1, 11.9,1,1, 15.145, 10575.915, 382.851, 52872.345 24/08/28,12:01:54,09,07,1, 11.9,1,1, 15.145, 10575.890, 382.874, 52872.362 24/08/28,12:01:54,10,07,1, 11.9,1,1, 15.145, 10575.906, 382.851, 52872.391 24/08/28,12:01:54,11,07,1, 11.9,1,1, 15.145, 10575.889, 382.859, 52872.422 24/08/28,12:01:54,12,07,1, 11.9,1,1, 15.145, 10575.940, 382.864, 52872.328 24/08/28,12:01:54,13,07,1, 11.9,1,1, 15.145, 10575.935, 382.854, 52872.410 24/08/28,12:01:54,14,07,1, 11.9,1,1, 15.145, 10575.925, 382.875, 52872.424 24/08/28,12:01:54,15,07,1, 11.9,1,1, 15.145, 10575.929, 382.881, 52872.359 24/08/28,12:01:54,16,07,1, 11.9,1,1, 15.145, 10575.944, 382.875, 52872.387 24/08/28,12:01:54,17,07,1, 11.9,1,1, 15.145, 10575.935, 382.864, 52872.411 24/08/28,12:01:54,18,07,1, 11.9,1,1, 15.145, 10575.956, 382.868, 52872.328 24/08/28,12:01:54,19,07,1, 11.9,1,1, 15.145, 10575.925, 382.878, 52872.343 24/08/28,12:01:55,00,07,1, 11.9,1,1, 15.145, 10575.918, 382.878, 52872.343 24/08/28,12:01:55,01,07,1, 11.9,1,1, 15.145, 10575.955, 382.848, 52872.320 24/08/28,12:01:55,02,07,1, 11.9,1,1, 15.145, 10575.952, 382.873, 52872.399 24/08/28,12:01:55,03,07,1, 11.9,1,1, 15.145, 10575.948, 382.884, 52872.415 24/08/28,12:01:55,04,07,1, 11.9,1,1, 15.145, 10575.960, 382.887, 52872.434 24/08/28,12:01:55,05,07,1, 11.9,1,1, 15.145, 10575.941, 382.874, 52872.406 24/08/28,12:01:55,06,07,1, 11.9,1,1, 15.145, 10575.968, 382.883, 52872.387 24/08/28,12:01:55,07,07,1, 11.9,1,1, 15.145, 10575.975, 382.877, 52872.423 24/08/28,12:01:55,08,07,1, 11.9,1,1, 15.145, 10575.958, 382.878, 52872.449 24/08/28,12:01:55,09,07,1, 11.9,1,1, 15.145, 10575.957, 382.908, 52872.408 24/08/28,12:01:55,10,07,1, 11.9,1,1, 15.145, 10575.971, 382.888, 52872.405 24/08/28,12:01:55,11,07,1, 11.9,1,1, 15.145, 10575.992, 382.884, 52872.361 24/08/28,12:01:55,12,07,1, 11.9,1,1, 15.145, 10575.981, 382.886, 52872.416 24/08/28,12:01:55,13,07,1, 11.9,1,1, 15.145, 10575.994, 382.888, 52872.399 24/08/28,12:01:55,14,07,1, 11.9,1,1, 15.145, 10575.980, 382.890, 52872.430 24/08/28,12:01:55,15,07,1, 11.9,1,1, 15.145, 10576.006, 382.878, 52872.385 24/08/28,12:01:55,16,07,1, 11.9,1,1, 15.145, 10575.984, 382.901, 52872.445 24/08/28,12:01:55,17,07,1, 11.9,1,1, 15.145, 10575.991, 382.874, 52872.382 24/08/28,12:01:55,18,07,1, 11.9,1,1, 15.145, 10575.985, 382.895, 52872.451 24/08/28,12:01:55,19,07,1, 11.9,1,1, 15.145, 10576.011, 382.911, 52872.348 24/08/28,12:01:56,00,07,1, 11.9,1,1, 15.144, 10576.010, 382.911, 52872.348 24/08/28,12:01:56,01,07,1, 11.9,1,1, 15.144, 10575.991, 382.873, 52872.378 24/08/28,12:01:56,02,07,1, 11.9,1,1, 15.144, 10576.000, 382.891, 52872.415 24/08/28,12:01:56,03,07,1, 11.9,1,1, 15.144, 10575.988, 382.879, 52872.388 24/08/28,12:01:56,04,07,1, 11.9,1,1, 15.144, 10576.004, 382.885, 52872.366 24/08/28,12:01:56,05,07,1, 11.9,1,1, 15.144, 10576.015, 382.887, 52872.370 24/08/28,12:01:56,06,07,1, 11.9,1,1, 15.144, 10576.024, 382.892, 52872.336 24/08/28,12:01:56,07,07,1, 11.9,1,1, 15.144, 10576.020, 382.900, 52872.413 24/08/28,12:01:56,08,07,1, 11.9,1,1, 15.144, 10576.023, 382.926, 52872.418 24/08/28,12:01:56,09,07,1, 11.9,1,1, 15.144, 10576.019, 382.907, 52872.382 24/08/28,12:01:56,10,07,1, 11.9,1,1, 15.144, 10576.023, 382.898, 52872.422 24/08/28,12:01:56,11,07,1, 11.9,1,1, 15.144, 10576.027, 382.908, 52872.455 24/08/28,12:01:56,12,07,1, 11.9,1,1, 15.144, 10576.000, 382.912, 52872.402 24/08/28,12:01:56,13,07,1, 11.9,1,1, 15.144, 10576.030, 382.917, 52872.470 24/08/28,12:01:56,14,07,1, 11.9,1,1, 15.144, 10576.029, 382.892, 52872.389 24/08/28,12:01:56,15,07,1, 11.9,1,1, 15.144, 10576.014, 382.909, 52872.421 24/08/28,12:01:56,16,07,1, 11.9,1,1, 15.144, 10576.016, 382.911, 52872.434 24/08/28,12:01:56,17,07,1, 11.9,1,1, 15.144, 10576.049, 382.914, 52872.377 24/08/28,12:01:56,18,07,1, 11.9,1,1, 15.144, 10576.022, 382.913, 52872.411 24/08/28,12:01:56,19,07,1, 11.9,1,1, 15.144, 10576.036, 382.936, 52872.404 24/08/28,12:01:57,00,07,1, 11.9,1,1, 15.143, 10576.035, 382.936, 52872.404 24/08/28,12:01:57,01,07,1, 11.9,1,1, 15.143, 10576.042, 382.933, 52872.438 24/08/28,12:01:57,02,07,1, 11.9,1,1, 15.143, 10576.041, 382.956, 52872.515 24/08/28,12:01:57,03,07,1, 11.9,1,1, 15.143, 10576.049, 382.976, 52872.607 24/08/28,12:01:57,04,07,1, 11.9,1,1, 15.143, 10576.082, 382.955, 52872.534 24/08/28,12:01:57,05,07,1, 11.9,1,1, 15.143, 10576.053, 382.992, 52872.540 24/08/28,12:01:57,06,07,1, 11.9,1,1, 15.143, 10576.072, 382.976, 52872.611 24/08/28,12:01:57,07,07,1, 11.9,1,1, 15.143, 10576.063, 382.963, 52872.516 24/08/28,12:01:57,08,07,1, 11.9,1,1, 15.143, 10576.067, 382.976, 52872.522 24/08/28,12:01:57,09,07,1, 11.9,1,1, 15.143, 10576.059, 382.992, 52872.546 24/08/28,12:01:57,10,07,1, 11.9,1,1, 15.143, 10576.090, 382.973, 52872.551 24/08/28,12:01:57,11,07,1, 11.9,1,1, 15.143, 10576.067, 383.005, 52872.623 24/08/28,12:01:57,12,07,1, 11.9,1,1, 15.143, 10576.078, 382.984, 52872.596 24/08/28,12:01:57,13,07,1, 11.9,1,1, 15.143, 10576.114, 382.955, 52872.420 24/08/28,12:01:57,14,07,1, 11.9,1,1, 15.143, 10576.123, 382.991, 52872.627 24/08/28,12:01:57,15,07,1, 11.9,1,1, 15.143, 10576.080, 382.968, 52872.563 24/08/28,12:01:57,16,07,1, 11.9,1,1, 15.143, 10576.067, 382.965, 52872.531 24/08/28,12:01:57,17,07,1, 11.9,1,1, 15.143, 10576.068, 382.977, 52872.614 24/08/28,12:01:57,18,07,1, 11.9,1,1, 15.143, 10576.096, 383.011, 52872.605 24/08/28,12:01:57,19,07,1, 11.9,1,1, 15.143, 10576.086, 382.976, 52872.506 24/08/28,12:01:58,00,07,1, 11.9,1,1, 15.147, 10576.085, 382.976, 52872.506 24/08/28,12:01:58,01,07,1, 11.9,1,1, 15.147, 10576.066, 382.982, 52872.564 24/08/28,12:01:58,02,07,1, 11.9,1,1, 15.147, 10576.077, 383.010, 52872.623 24/08/28,12:01:58,03,07,1, 11.9,1,1, 15.147, 10576.085, 382.989, 52872.598 24/08/28,12:01:58,04,07,1, 11.9,1,1, 15.147, 10576.081, 382.986, 52872.601 24/08/28,12:01:58,05,07,1, 11.9,1,1, 15.147, 10576.063, 382.979, 52872.563 24/08/28,12:01:58,06,07,1, 11.9,1,1, 15.147, 10576.112, 383.022, 52872.581 24/08/28,12:01:58,07,07,1, 11.9,1,1, 15.147, 10576.098, 382.995, 52872.674 24/08/28,12:01:58,08,07,1, 11.9,1,1, 15.147, 10576.106, 383.002, 52872.544 24/08/28,12:01:58,09,07,1, 11.9,1,1, 15.147, 10576.098, 383.003, 52872.578 24/08/28,12:01:58,10,07,1, 11.9,1,1, 15.147, 10576.088, 383.015, 52872.646 24/08/28,12:01:58,11,07,1, 11.9,1,1, 15.147, 10576.080, 383.019, 52872.561 24/08/28,12:01:58,12,07,1, 11.9,1,1, 15.147, 10576.104, 383.011, 52872.591 24/08/28,12:01:58,13,07,1, 11.9,1,1, 15.147, 10576.113, 383.003, 52872.547 24/08/28,12:01:58,14,07,1, 11.9,1,1, 15.147, 10576.082, 383.004, 52872.560 24/08/28,12:01:58,15,07,1, 11.9,1,1, 15.147, 10576.086, 383.013, 52872.601 24/08/28,12:01:58,16,07,1, 11.9,1,1, 15.147, 10576.107, 382.986, 52872.567 24/08/28,12:01:58,17,07,1, 11.9,1,1, 15.147, 10576.087, 382.992, 52872.628 24/08/28,12:01:58,18,07,1, 11.9,1,1, 15.147, 10576.129, 383.008, 52872.610 24/08/28,12:01:58,19,07,1, 11.9,1,1, 15.147, 10576.116, 382.997, 52872.530 24/08/28,12:01:59,00,08,1, 11.9,1,1, 15.143, 10576.110, 382.997, 52872.530 24/08/28,12:01:59,01,08,1, 11.9,1,1, 15.143, 10576.127, 383.023, 52872.597 24/08/28,12:01:59,02,08,1, 11.9,1,1, 15.143, 10576.128, 383.014, 52872.544 24/08/28,12:01:59,03,08,1, 11.9,1,1, 15.143, 10576.121, 383.030, 52872.624 24/08/28,12:01:59,04,08,1, 11.9,1,1, 15.143, 10576.133, 383.016, 52872.601 24/08/28,12:01:59,05,08,1, 11.9,1,1, 15.143, 10576.108, 383.032, 52872.656 24/08/28,12:01:59,06,08,1, 11.9,1,1, 15.143, 10576.132, 383.040, 52872.772 24/08/28,12:01:59,07,08,1, 11.9,1,1, 15.143, 10576.140, 383.033, 52872.587 24/08/28,12:01:59,08,08,1, 11.9,1,1, 15.143, 10576.138, 383.015, 52872.598 24/08/28,12:01:59,09,08,1, 11.9,1,1, 15.143, 10576.149, 383.018, 52872.531 24/08/28,12:01:59,10,08,1, 11.9,1,1, 15.143, 10576.122, 383.018, 52872.549 24/08/28,12:01:59,11,08,1, 11.9,1,1, 15.143, 10576.149, 383.037, 52872.663 24/08/28,12:01:59,12,08,1, 11.9,1,1, 15.143, 10576.161, 383.020, 52872.616 24/08/28,12:01:59,13,08,1, 11.9,1,1, 15.143, 10576.149, 383.021, 52872.652 24/08/28,12:01:59,14,08,1, 11.9,1,1, 15.143, 10576.148, 383.043, 52872.664 24/08/28,12:01:59,15,08,1, 11.9,1,1, 15.143, 10576.144, 383.049, 52872.603 24/08/28,12:01:59,16,08,1, 11.9,1,1, 15.143, 10576.143, 383.024, 52872.651 24/08/28,12:01:59,17,08,1, 11.9,1,1, 15.143, 10576.157, 383.038, 52872.688 24/08/28,12:01:59,18,08,1, 11.9,1,1, 15.143, 10576.169, 383.028, 52872.676 24/08/28,12:01:59,19,08,1, 11.9,1,1, 15.143, 10576.183, 383.051, 52872.624 24/08/28,12:02:00,00,07,1, 11.9,1,1, 15.141, 10576.177, 383.051, 52872.624 24/08/28,12:02:00,01,07,1, 11.9,1,1, 15.141, 10576.138, 383.034, 52872.593 24/08/28,12:02:00,02,07,1, 11.9,1,1, 15.141, 10576.163, 383.015, 52872.505 24/08/28,12:02:00,03,07,1, 11.9,1,1, 15.141, 10576.160, 383.021, 52872.390 24/08/28,12:02:00,04,07,1, 11.9,1,1, 15.141, 10576.153, 383.003, 52872.429 24/08/28,12:02:00,05,07,1, 11.9,1,1, 15.141, 10576.174, 383.005, 52872.438 24/08/28,12:02:00,06,07,1, 11.9,1,1, 15.141, 10576.172, 383.009, 52872.448 24/08/28,12:02:00,07,07,1, 11.9,1,1, 15.141, 10576.181, 383.004, 52872.533 24/08/28,12:02:00,08,07,1, 11.9,1,1, 15.141, 10576.170, 383.014, 52872.495 24/08/28,12:02:00,09,07,1, 11.9,1,1, 15.141, 10576.146, 382.999, 52872.512 24/08/28,12:02:00,10,07,1, 11.9,1,1, 15.141, 10576.177, 383.000, 52872.523 24/08/28,12:02:00,11,07,1, 11.9,1,1, 15.141, 10576.158, 383.007, 52872.500 24/08/28,12:02:00,12,07,1, 11.9,1,1, 15.141, 10576.165, 382.992, 52872.514 24/08/28,12:02:00,13,07,1, 11.9,1,1, 15.141, 10576.181, 382.996, 52872.411 24/08/28,12:02:00,14,07,1, 11.9,1,1, 15.141, 10576.182, 382.979, 52872.497 24/08/28,12:02:00,15,07,1, 11.9,1,1, 15.141, 10576.165, 382.993, 52872.522 24/08/28,12:02:00,16,07,1, 11.9,1,1, 15.141, 10576.167, 382.993, 52872.407 24/08/28,12:02:00,17,07,1, 11.9,1,1, 15.141, 10576.194, 383.005, 52872.516 24/08/28,12:02:00,18,07,1, 11.9,1,1, 15.141, 10576.180, 382.994, 52872.453 24/08/28,12:02:00,19,07,1, 11.9,1,1, 15.141, 10576.198, 382.976, 52872.448 24/08/28,12:02:01,00,08,1, 11.9,1,1, 15.142, 10576.193, 382.976, 52872.448 24/08/28,12:02:01,01,08,1, 11.9,1,1, 15.142, 10576.172, 382.990, 52872.442 24/08/28,12:02:01,02,08,1, 11.9,1,1, 15.142, 10576.201, 382.995, 52872.461 24/08/28,12:02:01,03,08,1, 11.9,1,1, 15.142, 10576.177, 382.996, 52872.512 24/08/28,12:02:01,04,08,1, 11.9,1,1, 15.142, 10576.215, 383.011, 52872.484 24/08/28,12:02:01,05,08,1, 11.9,1,1, 15.142, 10576.209, 383.001, 52872.537 24/08/28,12:02:01,06,08,1, 11.9,1,1, 15.142, 10576.216, 382.988, 52872.455 24/08/28,12:02:01,07,08,1, 11.9,1,1, 15.142, 10576.209, 382.992, 52872.518 24/08/28,12:02:01,08,08,1, 11.9,1,1, 15.142, 10576.220, 383.004, 52872.499 24/08/28,12:02:01,09,08,1, 11.9,1,1, 15.142, 10576.207, 382.983, 52872.463 24/08/28,12:02:01,10,08,1, 11.9,1,1, 15.142, 10576.212, 382.985, 52872.440 24/08/28,12:02:01,11,08,1, 11.9,1,1, 15.142, 10576.201, 383.017, 52872.470 24/08/28,12:02:01,12,08,1, 11.9,1,1, 15.142, 10576.198, 382.996, 52872.469 24/08/28,12:02:01,13,08,1, 11.9,1,1, 15.142, 10576.198, 382.989, 52872.471 24/08/28,12:02:01,14,08,1, 11.9,1,1, 15.142, 10576.213, 383.025, 52872.508 24/08/28,12:02:01,15,08,1, 11.9,1,1, 15.142, 10576.227, 383.005, 52872.488 24/08/28,12:02:01,16,08,1, 11.9,1,1, 15.142, 10576.214, 382.990, 52872.472 24/08/28,12:02:01,17,08,1, 11.9,1,1, 15.142, 10576.214, 383.003, 52872.504 24/08/28,12:02:01,18,08,1, 11.9,1,1, 15.142, 10576.199, 383.004, 52872.545 24/08/28,12:02:01,19,08,1, 11.9,1,1, 15.142, 10576.217, 383.014, 52872.529 24/08/28,12:02:02,00,07,1, 11.9,1,1, 15.146, 10576.210, 383.014, 52872.529 24/08/28,12:02:02,01,07,1, 11.9,1,1, 15.146, 10576.185, 383.015, 52872.524 24/08/28,12:02:02,02,07,1, 11.9,1,1, 15.146, 10576.182, 383.004, 52872.463 24/08/28,12:02:02,03,07,1, 11.9,1,1, 15.146, 10576.227, 383.028, 52872.547 24/08/28,12:02:02,04,07,1, 11.9,1,1, 15.146, 10576.223, 383.027, 52872.532 24/08/28,12:02:02,05,07,1, 11.9,1,1, 15.146, 10576.217, 383.010, 52872.453 24/08/28,12:02:02,06,07,1, 11.9,1,1, 15.146, 10576.227, 383.018, 52872.499 24/08/28,12:02:02,07,07,1, 11.9,1,1, 15.146, 10576.218, 382.990, 52872.493 24/08/28,12:02:02,08,07,1, 11.9,1,1, 15.146, 10576.231, 383.018, 52872.507 24/08/28,12:02:02,09,07,1, 11.9,1,1, 15.146, 10576.218, 383.022, 52872.457 24/08/28,12:02:02,10,07,1, 11.9,1,1, 15.146, 10576.204, 383.013, 52872.497 24/08/28,12:02:02,11,07,1, 11.9,1,1, 15.146, 10576.213, 383.009, 52872.510 24/08/28,12:02:02,12,07,1, 11.9,1,1, 15.146, 10576.214, 383.010, 52872.547 24/08/28,12:02:02,13,07,1, 11.9,1,1, 15.146, 10576.230, 383.010, 52872.478 24/08/28,12:02:02,14,07,1, 11.9,1,1, 15.146, 10576.232, 383.021, 52872.489 24/08/28,12:02:02,15,07,1, 11.9,1,1, 15.146, 10576.230, 383.019, 52872.440 24/08/28,12:02:02,16,07,1, 11.9,1,1, 15.146, 10576.246, 383.015, 52872.420 24/08/28,12:02:02,17,07,1, 11.9,1,1, 15.146, 10576.236, 383.012, 52872.506 24/08/28,12:02:02,18,07,1, 11.9,1,1, 15.146, 10576.244, 383.027, 52872.452 24/08/28,12:02:02,19,07,1, 11.9,1,1, 15.146, 10576.215, 383.017, 52872.544 24/08/28,12:02:03,00,08,1, 11.9,1,1, 15.143, 10576.210, 383.017, 52872.544 24/08/28,12:02:03,01,08,1, 11.9,1,1, 15.143, 10576.256, 383.007, 52872.457 24/08/28,12:02:03,02,08,1, 11.9,1,1, 15.143, 10576.228, 383.032, 52872.512 24/08/28,12:02:03,03,08,1, 11.9,1,1, 15.143, 10576.243, 383.030, 52872.444 24/08/28,12:02:03,04,08,1, 11.9,1,1, 15.143, 10576.258, 383.029, 52872.544 24/08/28,12:02:03,05,08,1, 11.9,1,1, 15.143, 10576.249, 383.002, 52872.504 24/08/28,12:02:03,06,08,1, 11.9,1,1, 15.143, 10576.249, 383.004, 52872.486 24/08/28,12:02:03,07,08,1, 11.9,1,1, 15.143, 10576.248, 383.030, 52872.513 24/08/28,12:02:03,08,08,1, 11.9,1,1, 15.143, 10576.237, 383.038, 52872.451 24/08/28,12:02:03,09,08,1, 11.9,1,1, 15.143, 10576.250, 383.019, 52872.497 24/08/28,12:02:03,10,08,1, 11.9,1,1, 15.143, 10576.264, 383.012, 52872.459 24/08/28,12:02:03,11,08,1, 11.9,1,1, 15.143, 10576.249, 383.015, 52872.499 24/08/28,12:02:03,12,08,1, 11.9,1,1, 15.143, 10576.236, 383.018, 52872.493 24/08/28,12:02:03,13,08,1, 11.9,1,1, 15.143, 10576.249, 383.010, 52872.496 24/08/28,12:02:03,14,08,1, 11.9,1,1, 15.143, 10576.255, 383.037, 52872.584 24/08/28,12:02:03,15,08,1, 11.9,1,1, 15.143, 10576.265, 383.018, 52872.437 24/08/28,12:02:03,16,08,1, 11.9,1,1, 15.143, 10576.265, 383.004, 52872.446 24/08/28,12:02:03,17,08,1, 11.9,1,1, 15.143, 10576.250, 383.001, 52872.478 24/08/28,12:02:03,18,08,1, 11.9,1,1, 15.143, 10576.270, 383.003, 52872.425 24/08/28,12:02:03,19,08,1, 11.9,1,1, 15.143, 10576.290, 383.032, 52872.488 24/08/28,12:02:04,00,08,1, 11.9,1,1, 15.142, 10576.285, 383.032, 52872.488 24/08/28,12:02:04,01,08,1, 11.9,1,1, 15.142, 10576.265, 383.005, 52872.496 24/08/28,12:02:04,02,08,1, 11.9,1,1, 15.142, 10576.279, 383.035, 52872.505 24/08/28,12:02:04,03,08,1, 11.9,1,1, 15.142, 10576.257, 383.023, 52872.530 24/08/28,12:02:04,04,08,1, 11.9,1,1, 15.142, 10576.239, 383.034, 52872.479 24/08/28,12:02:04,05,08,1, 11.9,1,1, 15.142, 10576.264, 383.004, 52872.512 24/08/28,12:02:04,06,08,1, 11.9,1,1, 15.142, 10576.284, 383.027, 52872.470 24/08/28,12:02:04,07,08,1, 11.9,1,1, 15.142, 10576.266, 383.020, 52872.471 24/08/28,12:02:04,08,08,1, 11.9,1,1, 15.142, 10576.268, 383.052, 52872.558 24/08/28,12:02:04,09,08,1, 11.9,1,1, 15.142, 10576.290, 383.018, 52872.501 24/08/28,12:02:04,10,08,1, 11.9,1,1, 15.142, 10576.285, 383.024, 52872.536 24/08/28,12:02:04,11,08,1, 11.9,1,1, 15.142, 10576.243, 383.009, 52872.422 24/08/28,12:02:04,12,08,1, 11.9,1,1, 15.142, 10576.284, 383.027, 52872.567 24/08/28,12:02:04,13,08,1, 11.9,1,1, 15.142, 10576.304, 382.996, 52872.482 24/08/28,12:02:04,14,08,1, 11.9,1,1, 15.142, 10576.300, 383.002, 52872.522 24/08/28,12:02:04,15,08,1, 11.9,1,1, 15.142, 10576.281, 383.019, 52872.604 24/08/28,12:02:04,16,08,1, 11.9,1,1, 15.142, 10576.276, 383.025, 52872.560 24/08/28,12:02:04,17,08,1, 11.9,1,1, 15.142, 10576.284, 383.011, 52872.549 24/08/28,12:02:04,18,08,1, 11.9,1,1, 15.142, 10576.277, 383.006, 52872.593 24/08/28,12:02:04,19,08,1, 11.9,1,1, 15.142, 10576.304, 382.985, 52872.611 24/08/28,12:02:05,00,08,1, 11.9,1,1, 15.142, 10576.302, 382.985, 52872.611 24/08/28,12:02:05,01,08,1, 11.9,1,1, 15.142, 10576.291, 383.013, 52872.565 24/08/28,12:02:05,02,08,1, 11.9,1,1, 15.142, 10576.314, 383.005, 52872.542 24/08/28,12:02:05,03,08,1, 11.9,1,1, 15.142, 10576.307, 383.017, 52872.536 24/08/28,12:02:05,04,08,1, 11.9,1,1, 15.142, 10576.290, 383.016, 52872.689 24/08/28,12:02:05,05,08,1, 11.9,1,1, 15.142, 10576.305, 383.002, 52872.600 24/08/28,12:02:05,06,08,1, 11.9,1,1, 15.142, 10576.286, 383.006, 52872.544 24/08/28,12:02:05,07,08,1, 11.9,1,1, 15.142, 10576.294, 383.015, 52872.576 24/08/28,12:02:05,08,08,1, 11.9,1,1, 15.142, 10576.304, 383.025, 52872.540 24/08/28,12:02:05,09,08,1, 11.9,1,1, 15.142, 10576.285, 383.006, 52872.614 24/08/28,12:02:05,10,08,1, 11.9,1,1, 15.142, 10576.296, 383.018, 52872.582 24/08/28,12:02:05,11,08,1, 11.9,1,1, 15.142, 10576.269, 383.020, 52872.575 24/08/28,12:02:05,12,08,1, 11.9,1,1, 15.142, 10576.276, 383.033, 52872.541 24/08/28,12:02:05,13,08,1, 11.9,1,1, 15.142, 10576.292, 383.011, 52872.642 24/08/28,12:02:05,14,08,1, 11.9,1,1, 15.142, 10576.294, 383.029, 52872.584 24/08/28,12:02:05,15,08,1, 11.9,1,1, 15.142, 10576.306, 383.021, 52872.522 24/08/28,12:02:05,16,08,1, 11.9,1,1, 15.142, 10576.315, 383.026, 52872.481 24/08/28,12:02:05,17,08,1, 11.9,1,1, 15.142, 10576.343, 383.023, 52872.536 24/08/28,12:02:05,18,08,1, 11.9,1,1, 15.142, 10576.293, 382.994, 52872.508 24/08/28,12:02:05,19,08,1, 11.9,1,1, 15.142, 10576.303, 382.997, 52872.528 24/08/28,12:02:06,00,08,1, 11.9,1,1, 15.144, 10576.302, 382.997, 52872.528 24/08/28,12:02:06,01,08,1, 11.9,1,1, 15.144, 10576.304, 383.047, 52872.537 24/08/28,12:02:06,02,08,1, 11.9,1,1, 15.144, 10576.334, 383.027, 52872.529 24/08/28,12:02:06,03,08,1, 11.9,1,1, 15.144, 10576.325, 383.024, 52872.543 24/08/28,12:02:06,04,08,1, 11.9,1,1, 15.144, 10576.330, 383.042, 52872.507 24/08/28,12:02:06,05,08,1, 11.9,1,1, 15.144, 10576.319, 383.006, 52872.538 24/08/28,12:02:06,06,08,1, 11.9,1,1, 15.144, 10576.327, 383.026, 52872.527 24/08/28,12:02:06,07,08,1, 11.9,1,1, 15.144, 10576.307, 383.011, 52872.544 24/08/28,12:02:06,08,08,1, 11.9,1,1, 15.144, 10576.340, 383.039, 52872.509 24/08/28,12:02:06,09,08,1, 11.9,1,1, 15.144, 10576.321, 383.050, 52872.601 24/08/28,12:02:06,10,08,1, 11.9,1,1, 15.144, 10576.334, 383.002, 52872.506 24/08/28,12:02:06,11,08,1, 11.9,1,1, 15.144, 10576.328, 383.030, 52872.512 24/08/28,12:02:06,12,08,1, 11.9,1,1, 15.144, 10576.320, 383.016, 52872.508 24/08/28,12:02:06,13,08,1, 11.9,1,1, 15.144, 10576.314, 382.996, 52872.483 24/08/28,12:02:06,14,08,1, 11.9,1,1, 15.144, 10576.322, 383.032, 52872.563 24/08/28,12:02:06,15,08,1, 11.9,1,1, 15.144, 10576.308, 383.024, 52872.530 24/08/28,12:02:06,16,08,1, 11.9,1,1, 15.144, 10576.316, 383.044, 52872.516 24/08/28,12:02:06,17,08,1, 11.9,1,1, 15.144, 10576.298, 383.019, 52872.541 24/08/28,12:02:06,18,08,1, 11.9,1,1, 15.144, 10576.298, 383.024, 52872.528 24/08/28,12:02:06,19,08,1, 11.9,1,1, 15.144, 10576.303, 383.011, 52872.512 24/08/28,12:02:07,00,08,1, 11.9,1,1, 15.148, 10576.302, 383.011, 52872.512 24/08/28,12:02:07,01,08,1, 11.9,1,1, 15.148, 10576.334, 383.025, 52872.537 24/08/28,12:02:07,02,08,1, 11.9,1,1, 15.148, 10576.340, 383.049, 52872.576 24/08/28,12:02:07,03,08,1, 11.9,1,1, 15.148, 10576.320, 383.049, 52872.574 24/08/28,12:02:07,04,08,1, 11.9,1,1, 15.148, 10576.319, 383.038, 52872.609 24/08/28,12:02:07,05,08,1, 11.9,1,1, 15.148, 10576.329, 383.005, 52872.602 24/08/28,12:02:07,06,08,1, 11.9,1,1, 15.148, 10576.333, 383.033, 52872.537 24/08/28,12:02:07,07,08,1, 11.9,1,1, 15.148, 10576.321, 383.008, 52872.519 24/08/28,12:02:07,08,08,1, 11.9,1,1, 15.148, 10576.354, 383.018, 52872.562 24/08/28,12:02:07,09,08,1, 11.9,1,1, 15.148, 10576.322, 383.032, 52872.545 24/08/28,12:02:07,10,08,1, 11.9,1,1, 15.148, 10576.347, 383.018, 52872.587 24/08/28,12:02:07,11,08,1, 11.9,1,1, 15.148, 10576.357, 383.032, 52872.598 24/08/28,12:02:07,12,08,1, 11.9,1,1, 15.148, 10576.319, 383.020, 52872.579 24/08/28,12:02:07,13,08,1, 11.9,1,1, 15.148, 10576.341, 383.021, 52872.518 24/08/28,12:02:07,14,08,1, 11.9,1,1, 15.148, 10576.333, 383.032, 52872.617 24/08/28,12:02:07,15,08,1, 11.9,1,1, 15.148, 10576.327, 383.038, 52872.545 24/08/28,12:02:07,16,08,1, 11.9,1,1, 15.148, 10576.326, 383.020, 52872.512 24/08/28,12:02:07,17,08,1, 11.9,1,1, 15.148, 10576.350, 383.032, 52872.557 24/08/28,12:02:07,18,08,1, 11.9,1,1, 15.148, 10576.347, 383.030, 52872.526 24/08/28,12:02:07,19,08,1, 11.9,1,1, 15.148, 10576.348, 383.032, 52872.597 24/08/28,12:02:08,00,08,1, 11.9,1,1, 15.145, 10576.344, 383.032, 52872.597 24/08/28,12:02:08,01,08,1, 11.9,1,1, 15.145, 10576.332, 383.053, 52872.590 24/08/28,12:02:08,02,08,1, 11.9,1,1, 15.145, 10576.337, 383.031, 52872.502 24/08/28,12:02:08,03,08,1, 11.9,1,1, 15.145, 10576.361, 383.003, 52872.562 24/08/28,12:02:08,04,08,1, 11.9,1,1, 15.145, 10576.347, 383.040, 52872.506 24/08/28,12:02:08,05,08,1, 11.9,1,1, 15.145, 10576.367, 383.003, 52872.562 24/08/28,12:02:08,06,08,1, 11.9,1,1, 15.145, 10576.368, 383.036, 52872.564 24/08/28,12:02:08,07,08,1, 11.9,1,1, 15.145, 10576.340, 383.038, 52872.561 24/08/28,12:02:08,08,08,1, 11.9,1,1, 15.145, 10576.337, 383.033, 52872.530 24/08/28,12:02:08,09,08,1, 11.9,1,1, 15.145, 10576.342, 383.020, 52872.592 24/08/28,12:02:08,10,08,1, 11.9,1,1, 15.145, 10576.321, 383.022, 52872.526 24/08/28,12:02:08,11,08,1, 11.9,1,1, 15.145, 10576.315, 383.022, 52872.594 24/08/28,12:02:08,12,08,1, 11.9,1,1, 15.145, 10576.347, 383.024, 52872.610 24/08/28,12:02:08,13,08,1, 11.9,1,1, 15.145, 10576.347, 383.047, 52872.569 24/08/28,12:02:08,14,08,1, 11.9,1,1, 15.145, 10576.341, 383.034, 52872.639 24/08/28,12:02:08,15,08,1, 11.9,1,1, 15.145, 10576.351, 383.037, 52872.614 24/08/28,12:02:08,16,08,1, 11.9,1,1, 15.145, 10576.340, 383.038, 52872.623 24/08/28,12:02:08,17,08,1, 11.9,1,1, 15.145, 10576.357, 383.013, 52872.588 24/08/28,12:02:08,18,08,1, 11.9,1,1, 15.145, 10576.365, 383.013, 52872.592 24/08/28,12:02:08,19,08,1, 11.9,1,1, 15.145, 10576.353, 383.017, 52872.589 24/08/28,12:02:09,00,08,1, 11.9,1,1, 15.143, 10576.352, 383.017, 52872.589 24/08/28,12:02:09,01,08,1, 11.9,1,1, 15.143, 10576.328, 383.020, 52872.589 24/08/28,12:02:09,02,08,1, 11.9,1,1, 15.143, 10576.328, 383.028, 52872.589 24/08/28,12:02:09,03,08,1, 11.9,1,1, 15.143, 10576.331, 383.029, 52872.562 24/08/28,12:02:09,04,08,1, 11.9,1,1, 15.143, 10576.338, 383.013, 52872.571 24/08/28,12:02:09,05,08,1, 11.9,1,1, 15.143, 10576.342, 383.013, 52872.577 24/08/28,12:02:09,06,08,1, 11.9,1,1, 15.143, 10576.354, 383.009, 52872.548 24/08/28,12:02:09,07,08,1, 11.9,1,1, 15.143, 10576.360, 383.013, 52872.566 24/08/28,12:02:09,08,08,1, 11.9,1,1, 15.143, 10576.359, 383.037, 52872.606 24/08/28,12:02:09,09,08,1, 11.9,1,1, 15.143, 10576.348, 383.007, 52872.532 24/08/28,12:02:09,10,08,1, 11.9,1,1, 15.143, 10576.348, 383.004, 52872.536 24/08/28,12:02:09,11,08,1, 11.9,1,1, 15.143, 10576.371, 383.022, 52872.640 24/08/28,12:02:09,12,08,1, 11.9,1,1, 15.143, 10576.347, 383.015, 52872.600 24/08/28,12:02:09,13,08,1, 11.9,1,1, 15.143, 10576.363, 382.991, 52872.560 24/08/28,12:02:09,14,08,1, 11.9,1,1, 15.143, 10576.357, 383.010, 52872.626 24/08/28,12:02:09,15,08,1, 11.9,1,1, 15.143, 10576.351, 383.025, 52872.604 24/08/28,12:02:09,16,08,1, 11.9,1,1, 15.143, 10576.356, 383.046, 52872.591 24/08/28,12:02:09,17,08,1, 11.9,1,1, 15.143, 10576.367, 383.029, 52872.634 24/08/28,12:02:09,18,08,1, 11.9,1,1, 15.143, 10576.342, 383.038, 52872.602 24/08/28,12:02:09,19,08,1, 11.9,1,1, 15.143, 10576.363, 382.999, 52872.513 24/08/28,12:02:10,00,08,1, 11.9,1,1, 15.145, 10576.360, 382.999, 52872.513 24/08/28,12:02:10,01,08,1, 11.9,1,1, 15.145, 10576.358, 383.019, 52872.557 24/08/28,12:02:10,02,08,1, 11.9,1,1, 15.145, 10576.360, 383.011, 52872.587 24/08/28,12:02:10,03,08,1, 11.9,1,1, 15.145, 10576.355, 383.015, 52872.531 24/08/28,12:02:10,04,08,1, 11.9,1,1, 15.145, 10576.335, 383.004, 52872.597 24/08/28,12:02:10,05,08,1, 11.9,1,1, 15.145, 10576.361, 383.016, 52872.615 24/08/28,12:02:10,06,08,1, 11.9,1,1, 15.145, 10576.333, 383.020, 52872.600 24/08/28,12:02:10,07,08,1, 11.9,1,1, 15.145, 10576.361, 383.010, 52872.536 24/08/28,12:02:10,08,08,1, 11.9,1,1, 15.145, 10576.341, 383.016, 52872.632 24/08/28,12:02:10,09,08,1, 11.9,1,1, 15.145, 10576.369, 383.023, 52872.599 24/08/28,12:02:10,10,08,1, 11.9,1,1, 15.145, 10576.340, 383.002, 52872.577 24/08/28,12:02:10,11,08,1, 11.9,1,1, 15.145, 10576.392, 383.017, 52872.602 24/08/28,12:02:10,12,08,1, 11.9,1,1, 15.145, 10576.365, 383.001, 52872.650 24/08/28,12:02:10,13,08,1, 11.9,1,1, 15.145, 10576.373, 383.014, 52872.647 24/08/28,12:02:10,14,08,1, 11.9,1,1, 15.145, 10576.387, 383.004, 52872.603 24/08/28,12:02:10,15,08,1, 11.9,1,1, 15.145, 10576.366, 383.016, 52872.611 24/08/28,12:02:10,16,08,1, 11.9,1,1, 15.145, 10576.380, 383.010, 52872.558 24/08/28,12:02:10,17,08,1, 11.9,1,1, 15.145, 10576.366, 383.017, 52872.575 24/08/28,12:02:10,18,08,1, 11.9,1,1, 15.145, 10576.385, 383.012, 52872.598 24/08/28,12:02:10,19,08,1, 11.9,1,1, 15.145, 10576.376, 383.020, 52872.631 24/08/28,12:02:11,00,08,1, 11.9,1,1, 15.147, 10576.369, 383.020, 52872.631 24/08/28,12:02:11,01,08,1, 11.9,1,1, 15.147, 10576.388, 383.022, 52872.621 24/08/28,12:02:11,02,08,1, 11.9,1,1, 15.147, 10576.380, 383.019, 52872.575 24/08/28,12:02:11,03,08,1, 11.9,1,1, 15.147, 10576.391, 383.028, 52872.602 24/08/28,12:02:11,04,08,1, 11.9,1,1, 15.147, 10576.377, 383.030, 52872.602 24/08/28,12:02:11,05,08,1, 11.9,1,1, 15.147, 10576.391, 383.004, 52872.608 24/08/28,12:02:11,06,08,1, 11.9,1,1, 15.147, 10576.411, 382.999, 52872.650 24/08/28,12:02:11,07,08,1, 11.9,1,1, 15.147, 10576.378, 383.005, 52872.615 24/08/28,12:02:11,08,08,1, 11.9,1,1, 15.147, 10576.380, 382.988, 52872.593 24/08/28,12:02:11,09,08,1, 11.9,1,1, 15.147, 10576.398, 383.019, 52872.544 24/08/28,12:02:11,10,08,1, 11.9,1,1, 15.147, 10576.410, 382.998, 52872.575 24/08/28,12:02:11,11,08,1, 11.9,1,1, 15.147, 10576.398, 383.007, 52872.570 24/08/28,12:02:11,12,08,1, 11.9,1,1, 15.147, 10576.399, 382.993, 52872.645 24/08/28,12:02:11,13,08,1, 11.9,1,1, 15.147, 10576.385, 383.006, 52872.582 24/08/28,12:02:11,14,08,1, 11.9,1,1, 15.147, 10576.395, 383.013, 52872.590 24/08/28,12:02:11,15,08,1, 11.9,1,1, 15.147, 10576.365, 382.988, 52872.568 24/08/28,12:02:11,16,08,1, 11.9,1,1, 15.147, 10576.395, 382.999, 52872.588 24/08/28,12:02:11,17,08,1, 11.9,1,1, 15.147, 10576.394, 383.013, 52872.588 24/08/28,12:02:11,18,08,1, 11.9,1,1, 15.147, 10576.432, 383.019, 52872.596 24/08/28,12:02:11,19,08,1, 11.9,1,1, 15.147, 10576.409, 383.018, 52872.600 24/08/28,12:02:12,00,08,1, 11.9,1,1, 15.147, 10576.402, 383.018, 52872.600 24/08/28,12:02:12,01,08,1, 11.9,1,1, 15.147, 10576.410, 383.032, 52872.561 24/08/28,12:02:12,02,08,1, 11.9,1,1, 15.147, 10576.401, 383.017, 52872.597 24/08/28,12:02:12,03,08,1, 11.9,1,1, 15.147, 10576.377, 383.022, 52872.610 24/08/28,12:02:12,04,08,1, 11.9,1,1, 15.147, 10576.406, 382.996, 52872.643 24/08/28,12:02:12,05,08,1, 11.9,1,1, 15.147, 10576.402, 383.002, 52872.587 24/08/28,12:02:12,06,08,1, 11.9,1,1, 15.147, 10576.412, 382.994, 52872.596 24/08/28,12:02:12,07,08,1, 11.9,1,1, 15.147, 10576.395, 383.007, 52872.581 24/08/28,12:02:12,08,08,1, 11.9,1,1, 15.147, 10576.385, 382.998, 52872.605 24/08/28,12:02:12,09,08,1, 11.9,1,1, 15.147, 10576.407, 383.016, 52872.596 24/08/28,12:02:12,10,08,1, 11.9,1,1, 15.147, 10576.382, 383.006, 52872.598 24/08/28,12:02:12,11,08,1, 11.9,1,1, 15.147, 10576.424, 382.995, 52872.611 24/08/28,12:02:12,12,08,1, 11.9,1,1, 15.147, 10576.389, 383.001, 52872.595 24/08/28,12:02:12,13,08,1, 11.9,1,1, 15.147, 10576.397, 383.006, 52872.622 24/08/28,12:02:12,14,08,1, 11.9,1,1, 15.147, 10576.428, 382.989, 52872.583 24/08/28,12:02:12,15,08,1, 11.9,1,1, 15.147, 10576.423, 383.006, 52872.611 24/08/28,12:02:12,16,08,1, 11.9,1,1, 15.147, 10576.399, 382.994, 52872.679 24/08/28,12:02:12,17,08,1, 11.9,1,1, 15.147, 10576.422, 383.000, 52872.589 24/08/28,12:02:12,18,08,1, 11.9,1,1, 15.147, 10576.386, 382.998, 52872.622 24/08/28,12:02:12,19,08,1, 11.9,1,1, 15.147, 10576.413, 382.986, 52872.594 24/08/28,12:02:13,00,08,1, 11.8,1,1, 15.146, 10576.410, 382.986, 52872.594 24/08/28,12:02:13,01,08,1, 11.8,1,1, 15.146, 10576.404, 383.013, 52872.695 24/08/28,12:02:13,02,08,1, 11.8,1,1, 15.146, 10576.395, 382.997, 52872.655 24/08/28,12:02:13,03,08,1, 11.8,1,1, 15.146, 10576.414, 382.983, 52872.591 24/08/28,12:02:13,04,08,1, 11.8,1,1, 15.146, 10576.414, 382.990, 52872.569 24/08/28,12:02:13,05,08,1, 11.8,1,1, 15.146, 10576.399, 382.989, 52872.610 24/08/28,12:02:13,06,08,1, 11.8,1,1, 15.146, 10576.408, 382.970, 52872.670 24/08/28,12:02:13,07,08,1, 11.8,1,1, 15.146, 10576.410, 382.990, 52872.603 24/08/28,12:02:13,08,08,1, 11.8,1,1, 15.146, 10576.422, 382.980, 52872.663 24/08/28,12:02:13,09,08,1, 11.8,1,1, 15.146, 10576.391, 382.985, 52872.576 24/08/28,12:02:13,10,08,1, 11.8,1,1, 15.146, 10576.430, 382.981, 52872.637 24/08/28,12:02:13,11,08,1, 11.8,1,1, 15.146, 10576.402, 382.972, 52872.579 24/08/28,12:02:13,12,08,1, 11.8,1,1, 15.146, 10576.394, 383.000, 52872.693 24/08/28,12:02:13,13,08,1, 11.8,1,1, 15.146, 10576.413, 382.990, 52872.637 24/08/28,12:02:13,14,08,1, 11.8,1,1, 15.146, 10576.437, 382.998, 52872.626 24/08/28,12:02:13,15,08,1, 11.8,1,1, 15.146, 10576.427, 382.989, 52872.653 24/08/28,12:02:13,16,08,1, 11.8,1,1, 15.146, 10576.423, 383.008, 52872.645 24/08/28,12:02:13,17,08,1, 11.8,1,1, 15.146, 10576.438, 383.015, 52872.615 24/08/28,12:02:13,18,08,1, 11.8,1,1, 15.146, 10576.419, 383.001, 52872.655 24/08/28,12:02:13,19,08,1, 11.8,1,1, 15.146, 10576.420, 383.009, 52872.648 24/08/28,12:02:14,00,08,1, 12.0,1,1, 15.148, 10576.419, 383.009, 52872.648 24/08/28,12:02:14,01,08,1, 12.0,1,1, 15.148, 10576.409, 383.006, 52872.653 24/08/28,12:02:14,02,08,1, 12.0,1,1, 15.148, 10576.426, 383.003, 52872.682 24/08/28,12:02:14,03,08,1, 12.0,1,1, 15.148, 10576.420, 383.000, 52872.565 24/08/28,12:02:14,04,08,1, 12.0,1,1, 15.148, 10576.404, 382.987, 52872.641 24/08/28,12:02:14,05,08,1, 12.0,1,1, 15.148, 10576.420, 383.000, 52872.639 24/08/28,12:02:14,06,08,1, 12.0,1,1, 15.148, 10576.431, 382.992, 52872.627 24/08/28,12:02:14,07,08,1, 12.0,1,1, 15.148, 10576.441, 383.014, 52872.647 24/08/28,12:02:14,08,08,1, 12.0,1,1, 15.148, 10576.428, 382.993, 52872.664 24/08/28,12:02:14,09,08,1, 12.0,1,1, 15.148, 10576.423, 382.984, 52872.659 24/08/28,12:02:14,10,08,1, 12.0,1,1, 15.148, 10576.406, 383.004, 52872.647 24/08/28,12:02:14,11,08,1, 12.0,1,1, 15.148, 10576.435, 382.993, 52872.592 24/08/28,12:02:14,12,08,1, 12.0,1,1, 15.148, 10576.412, 382.995, 52872.655 24/08/28,12:02:14,13,08,1, 12.0,1,1, 15.148, 10576.414, 383.000, 52872.689 24/08/28,12:02:14,14,08,1, 12.0,1,1, 15.148, 10576.443, 382.993, 52872.686 24/08/28,12:02:14,15,08,1, 12.0,1,1, 15.148, 10576.421, 382.997, 52872.694 24/08/28,12:02:14,16,08,1, 12.0,1,1, 15.148, 10576.424, 383.017, 52872.668 24/08/28,12:02:14,17,08,1, 12.0,1,1, 15.148, 10576.414, 382.998, 52872.715 24/08/28,12:02:14,18,08,1, 12.0,1,1, 15.148, 10576.430, 383.011, 52872.658 24/08/28,12:02:14,19,08,1, 12.0,1,1, 15.148, 10576.444, 382.974, 52872.630 24/08/28,12:02:15,00,08,1, 11.9,1,1, 15.146, 10576.444, 382.974, 52872.630 24/08/28,12:02:15,01,08,1, 11.9,1,1, 15.146, 10576.465, 382.988, 52872.673 24/08/28,12:02:15,02,08,1, 11.9,1,1, 15.146, 10576.450, 382.999, 52872.715 24/08/28,12:02:15,03,08,1, 11.9,1,1, 15.146, 10576.423, 383.003, 52872.733 24/08/28,12:02:15,04,08,1, 11.9,1,1, 15.146, 10576.468, 382.996, 52872.654 24/08/28,12:02:15,05,08,1, 11.9,1,1, 15.146, 10576.438, 382.987, 52872.662 24/08/28,12:02:15,06,08,1, 11.9,1,1, 15.146, 10576.454, 382.990, 52872.664 24/08/28,12:02:15,07,08,1, 11.9,1,1, 15.146, 10576.433, 383.004, 52872.706 24/08/28,12:02:15,08,08,1, 11.9,1,1, 15.146, 10576.451, 382.980, 52872.689 24/08/28,12:02:15,09,08,1, 11.9,1,1, 15.146, 10576.452, 382.992, 52872.703 24/08/28,12:02:15,10,08,1, 11.9,1,1, 15.146, 10576.448, 383.005, 52872.735 24/08/28,12:02:15,11,08,1, 11.9,1,1, 15.146, 10576.452, 382.975, 52872.669 24/08/28,12:02:15,12,08,1, 11.9,1,1, 15.146, 10576.438, 382.990, 52872.674 24/08/28,12:02:15,13,08,1, 11.9,1,1, 15.146, 10576.451, 382.986, 52872.630 24/08/28,12:02:15,14,08,1, 11.9,1,1, 15.146, 10576.436, 383.008, 52872.689 24/08/28,12:02:15,15,08,1, 11.9,1,1, 15.146, 10576.469, 382.986, 52872.652 24/08/28,12:02:15,16,08,1, 11.9,1,1, 15.146, 10576.448, 382.987, 52872.706 24/08/28,12:02:15,17,08,1, 11.9,1,1, 15.146, 10576.461, 382.983, 52872.620 24/08/28,12:02:15,18,08,1, 11.9,1,1, 15.146, 10576.438, 382.981, 52872.658 24/08/28,12:02:15,19,08,1, 11.9,1,1, 15.146, 10576.446, 383.014, 52872.727 24/08/28,12:02:16,00,08,1, 11.9,1,1, 15.149, 10576.444, 383.014, 52872.727 24/08/28,12:02:16,01,08,1, 11.9,1,1, 15.149, 10576.429, 382.965, 52872.669 24/08/28,12:02:16,02,08,1, 11.9,1,1, 15.149, 10576.426, 382.968, 52872.667 24/08/28,12:02:16,03,08,1, 11.9,1,1, 15.149, 10576.420, 382.968, 52872.712 24/08/28,12:02:16,04,08,1, 11.9,1,1, 15.149, 10576.431, 382.979, 52872.743 24/08/28,12:02:16,05,08,1, 11.9,1,1, 15.149, 10576.429, 382.985, 52872.651 24/08/28,12:02:16,06,08,1, 11.9,1,1, 15.149, 10576.484, 382.969, 52872.657 24/08/28,12:02:16,07,08,1, 11.9,1,1, 15.149, 10576.459, 382.958, 52872.627 24/08/28,12:02:16,08,08,1, 11.9,1,1, 15.149, 10576.442, 382.985, 52872.711 24/08/28,12:02:16,09,08,1, 11.9,1,1, 15.149, 10576.429, 382.987, 52872.666 24/08/28,12:02:16,10,08,1, 11.9,1,1, 15.149, 10576.453, 382.966, 52872.712 24/08/28,12:02:16,11,08,1, 11.9,1,1, 15.149, 10576.422, 382.986, 52872.662 24/08/28,12:02:16,12,08,1, 11.9,1,1, 15.149, 10576.433, 382.972, 52872.664 24/08/28,12:02:16,13,08,1, 11.9,1,1, 15.149, 10576.445, 382.969, 52872.628 24/08/28,12:02:16,14,08,1, 11.9,1,1, 15.149, 10576.435, 382.962, 52872.676 24/08/28,12:02:16,15,08,1, 11.9,1,1, 15.149, 10576.487, 382.952, 52872.690 24/08/28,12:02:16,16,08,1, 11.9,1,1, 15.149, 10576.429, 382.965, 52872.722 24/08/28,12:02:16,17,08,1, 11.9,1,1, 15.149, 10576.440, 382.951, 52872.626 24/08/28,12:02:16,18,08,1, 11.9,1,1, 15.149, 10576.441, 382.981, 52872.665 24/08/28,12:02:16,19,08,1, 11.9,1,1, 15.149, 10576.438, 382.937, 52872.722 24/08/28,12:02:17,00,08,1, 11.9,1,1, 15.145, 10576.435, 382.937, 52872.722 24/08/28,12:02:17,01,08,1, 11.9,1,1, 15.145, 10576.456, 382.938, 52872.704 24/08/28,12:02:17,02,08,1, 11.9,1,1, 15.145, 10576.448, 382.976, 52872.740 24/08/28,12:02:17,03,08,1, 11.9,1,1, 15.145, 10576.468, 382.931, 52872.645 24/08/28,12:02:17,04,08,1, 11.9,1,1, 15.145, 10576.429, 382.962, 52872.744 24/08/28,12:02:17,05,08,1, 11.9,1,1, 15.145, 10576.438, 382.951, 52872.736 24/08/28,12:02:17,06,08,1, 11.9,1,1, 15.145, 10576.432, 382.942, 52872.683 24/08/28,12:02:17,07,08,1, 11.9,1,1, 15.145, 10576.434, 382.939, 52872.714 24/08/28,12:02:17,08,08,1, 11.9,1,1, 15.145, 10576.435, 382.922, 52872.707 24/08/28,12:02:17,09,08,1, 11.9,1,1, 15.145, 10576.447, 382.960, 52872.712 24/08/28,12:02:17,10,08,1, 11.9,1,1, 15.145, 10576.444, 382.924, 52872.644 24/08/28,12:02:17,11,08,1, 11.9,1,1, 15.145, 10576.476, 382.936, 52872.611 24/08/28,12:02:17,12,08,1, 11.9,1,1, 15.145, 10576.446, 382.940, 52872.621 24/08/28,12:02:17,13,08,1, 11.9,1,1, 15.145, 10576.441, 382.937, 52872.609 24/08/28,12:02:17,14,08,1, 11.9,1,1, 15.145, 10576.461, 382.919, 52872.727 24/08/28,12:02:17,15,08,1, 11.9,1,1, 15.145, 10576.481, 382.949, 52872.748 24/08/28,12:02:17,16,08,1, 11.9,1,1, 15.145, 10576.452, 382.938, 52872.670 24/08/28,12:02:17,17,08,1, 11.9,1,1, 15.145, 10576.474, 382.930, 52872.732 24/08/28,12:02:17,18,08,1, 11.9,1,1, 15.145, 10576.465, 382.918, 52872.677 24/08/28,12:02:17,19,08,1, 11.9,1,1, 15.145, 10576.472, 382.920, 52872.689 24/08/28,12:02:18,00,08,1, 11.9,1,1, 15.146, 10576.469, 382.920, 52872.689 24/08/28,12:02:18,01,08,1, 11.9,1,1, 15.146, 10576.484, 382.929, 52872.706 24/08/28,12:02:18,02,08,1, 11.9,1,1, 15.146, 10576.491, 382.935, 52872.670 24/08/28,12:02:18,03,08,1, 11.9,1,1, 15.146, 10576.463, 382.929, 52872.734 24/08/28,12:02:18,04,08,1, 11.9,1,1, 15.146, 10576.453, 382.899, 52872.699 24/08/28,12:02:18,05,08,1, 11.9,1,1, 15.146, 10576.507, 382.908, 52872.667 24/08/28,12:02:18,06,08,1, 11.9,1,1, 15.146, 10576.488, 382.930, 52872.727 24/08/28,12:02:18,07,08,1, 11.9,1,1, 15.146, 10576.493, 382.911, 52872.642 24/08/28,12:02:18,08,08,1, 11.9,1,1, 15.146, 10576.495, 382.890, 52872.650 24/08/28,12:02:18,09,08,1, 11.9,1,1, 15.146, 10576.510, 382.916, 52872.728 24/08/28,12:02:18,10,08,1, 11.9,1,1, 15.146, 10576.479, 382.918, 52872.725 24/08/28,12:02:18,11,08,1, 11.9,1,1, 15.146, 10576.496, 382.926, 52872.666 24/08/28,12:02:18,12,08,1, 11.9,1,1, 15.146, 10576.497, 382.905, 52872.768 24/08/28,12:02:18,13,08,1, 11.9,1,1, 15.146, 10576.472, 382.903, 52872.682 24/08/28,12:02:18,14,08,1, 11.9,1,1, 15.146, 10576.484, 382.912, 52872.834 24/08/28,12:02:18,15,08,1, 11.9,1,1, 15.146, 10576.510, 382.917, 52872.704 24/08/28,12:02:18,16,08,1, 11.9,1,1, 15.146, 10576.521, 382.900, 52872.703 24/08/28,12:02:18,17,08,1, 11.9,1,1, 15.146, 10576.499, 382.920, 52872.746 24/08/28,12:02:18,18,08,1, 11.9,1,1, 15.146, 10576.511, 382.909, 52872.704 24/08/28,12:02:18,19,08,1, 11.9,1,1, 15.146, 10576.518, 382.895, 52872.712 24/08/28,12:02:19,00,08,1, 11.9,1,1, 15.147, 10576.510, 382.895, 52872.712 24/08/28,12:02:19,01,08,1, 11.9,1,1, 15.147, 10576.502, 382.881, 52872.744 24/08/28,12:02:19,02,08,1, 11.9,1,1, 15.147, 10576.512, 382.877, 52872.747 24/08/28,12:02:19,03,08,1, 11.9,1,1, 15.147, 10576.519, 382.909, 52872.707 24/08/28,12:02:19,04,08,1, 11.9,1,1, 15.147, 10576.522, 382.903, 52872.707 24/08/28,12:02:19,05,08,1, 11.9,1,1, 15.147, 10576.549, 382.884, 52872.703 24/08/28,12:02:19,06,08,1, 11.9,1,1, 15.147, 10576.539, 382.894, 52872.721 24/08/28,12:02:19,07,08,1, 11.9,1,1, 15.147, 10576.555, 382.886, 52872.692 24/08/28,12:02:19,08,08,1, 11.9,1,1, 15.147, 10576.541, 382.884, 52872.752 24/08/28,12:02:19,09,08,1, 11.9,1,1, 15.147, 10576.539, 382.863, 52872.701 24/08/28,12:02:19,10,08,1, 11.9,1,1, 15.147, 10576.552, 382.867, 52872.645 24/08/28,12:02:19,11,08,1, 11.9,1,1, 15.147, 10576.524, 382.889, 52872.723 24/08/28,12:02:19,12,08,1, 11.9,1,1, 15.147, 10576.576, 382.874, 52872.672 24/08/28,12:02:19,13,08,1, 11.9,1,1, 15.147, 10576.562, 382.866, 52872.634 24/08/28,12:02:19,14,08,1, 11.9,1,1, 15.147, 10576.560, 382.851, 52872.733 24/08/28,12:02:19,15,08,1, 11.9,1,1, 15.147, 10576.562, 382.856, 52872.723 24/08/28,12:02:19,16,08,1, 11.9,1,1, 15.147, 10576.570, 382.865, 52872.656 24/08/28,12:02:19,17,08,1, 11.9,1,1, 15.147, 10576.558, 382.869, 52872.701 24/08/28,12:02:19,18,08,1, 11.9,1,1, 15.147, 10576.569, 382.868, 52872.674 24/08/28,12:02:19,19,08,1, 11.9,1,1, 15.147, 10576.590, 382.841, 52872.655 24/08/28,12:02:20,00,08,1, 11.9,1,1, 15.149, 10576.586, 382.841, 52872.655 24/08/28,12:02:20,01,08,1, 11.9,1,1, 15.149, 10576.599, 382.846, 52872.758 24/08/28,12:02:20,02,08,1, 11.9,1,1, 15.149, 10576.589, 382.885, 52872.678 24/08/28,12:02:20,03,08,1, 11.9,1,1, 15.149, 10576.610, 382.863, 52872.782 24/08/28,12:02:20,04,08,1, 11.9,1,1, 15.149, 10576.591, 382.852, 52872.686 24/08/28,12:02:20,05,08,1, 11.9,1,1, 15.149, 10576.612, 382.853, 52872.684 24/08/28,12:02:20,06,08,1, 11.9,1,1, 15.149, 10576.612, 382.855, 52872.671 24/08/28,12:02:20,07,08,1, 11.9,1,1, 15.149, 10576.616, 382.849, 52872.696 24/08/28,12:02:20,08,08,1, 11.9,1,1, 15.149, 10576.627, 382.856, 52872.721 24/08/28,12:02:20,09,08,1, 11.9,1,1, 15.149, 10576.603, 382.841, 52872.703 24/08/28,12:02:20,10,08,1, 11.9,1,1, 15.149, 10576.607, 382.838, 52872.718 24/08/28,12:02:20,11,08,1, 11.9,1,1, 15.149, 10576.637, 382.832, 52872.690 24/08/28,12:02:20,12,08,1, 11.9,1,1, 15.149, 10576.634, 382.833, 52872.688 24/08/28,12:02:20,13,08,1, 11.9,1,1, 15.149, 10576.616, 382.837, 52872.680 24/08/28,12:02:20,14,08,1, 11.9,1,1, 15.149, 10576.630, 382.830, 52872.744 24/08/28,12:02:20,15,08,1, 11.9,1,1, 15.149, 10576.643, 382.845, 52872.683 24/08/28,12:02:20,16,08,1, 11.9,1,1, 15.149, 10576.615, 382.846, 52872.702 24/08/28,12:02:20,17,08,1, 11.9,1,1, 15.149, 10576.610, 382.829, 52872.673 24/08/28,12:02:20,18,08,1, 11.9,1,1, 15.149, 10576.628, 382.836, 52872.719 24/08/28,12:02:20,19,08,1, 11.9,1,1, 15.149, 10576.627, 382.816, 52872.731 24/08/28,12:02:21,00,08,1, 11.9,1,1, 15.146, 10576.619, 382.816, 52872.731 24/08/28,12:02:21,01,08,1, 11.9,1,1, 15.146, 10576.649, 382.833, 52872.761 24/08/28,12:02:21,02,08,1, 11.9,1,1, 15.146, 10576.645, 382.796, 52872.699 24/08/28,12:02:21,03,08,1, 11.9,1,1, 15.146, 10576.644, 382.809, 52872.695 24/08/28,12:02:21,04,08,1, 11.9,1,1, 15.146, 10576.655, 382.807, 52872.736 24/08/28,12:02:21,05,08,1, 11.9,1,1, 15.146, 10576.641, 382.837, 52872.699 24/08/28,12:02:21,06,08,1, 11.9,1,1, 15.146, 10576.639, 382.821, 52872.658 24/08/28,12:02:21,07,08,1, 11.9,1,1, 15.146, 10576.649, 382.790, 52872.763 24/08/28,12:02:21,08,08,1, 11.9,1,1, 15.146, 10576.666, 382.818, 52872.672 24/08/28,12:02:21,09,08,1, 11.9,1,1, 15.146, 10576.648, 382.792, 52872.642 24/08/28,12:02:21,10,08,1, 11.9,1,1, 15.146, 10576.647, 382.791, 52872.687 24/08/28,12:02:21,11,08,1, 11.9,1,1, 15.146, 10576.681, 382.810, 52872.721 24/08/28,12:02:21,12,08,1, 11.9,1,1, 15.146, 10576.667, 382.798, 52872.766 24/08/28,12:02:21,13,08,1, 11.9,1,1, 15.146, 10576.675, 382.796, 52872.713 24/08/28,12:02:21,14,08,1, 11.9,1,1, 15.146, 10576.689, 382.811, 52872.732 24/08/28,12:02:21,15,08,1, 11.9,1,1, 15.146, 10576.709, 382.805, 52872.744 24/08/28,12:02:21,16,08,1, 11.9,1,1, 15.146, 10576.696, 382.804, 52872.742 24/08/28,12:02:21,17,08,1, 11.9,1,1, 15.146, 10576.677, 382.791, 52872.680 24/08/28,12:02:21,18,08,1, 11.9,1,1, 15.146, 10576.689, 382.797, 52872.784 24/08/28,12:02:21,19,08,1, 11.9,1,1, 15.146, 10576.657, 382.782, 52872.689 24/08/28,12:02:22,00,08,1, 11.9,1,1, 15.148, 10576.652, 382.782, 52872.689 24/08/28,12:02:22,01,08,1, 11.9,1,1, 15.148, 10576.694, 382.773, 52872.718 24/08/28,12:02:22,02,08,1, 11.9,1,1, 15.148, 10576.680, 382.817, 52872.735 24/08/28,12:02:22,03,08,1, 11.9,1,1, 15.148, 10576.675, 382.797, 52872.718 24/08/28,12:02:22,04,08,1, 11.9,1,1, 15.148, 10576.674, 382.792, 52872.779 24/08/28,12:02:22,05,08,1, 11.9,1,1, 15.148, 10576.701, 382.804, 52872.741 24/08/28,12:02:22,06,08,1, 11.9,1,1, 15.148, 10576.699, 382.802, 52872.720 24/08/28,12:02:22,07,08,1, 11.9,1,1, 15.148, 10576.689, 382.794, 52872.682 24/08/28,12:02:22,08,08,1, 11.9,1,1, 15.148, 10576.704, 382.781, 52872.670 24/08/28,12:02:22,09,08,1, 11.9,1,1, 15.148, 10576.693, 382.803, 52872.769 24/08/28,12:02:22,10,08,1, 11.9,1,1, 15.148, 10576.699, 382.788, 52872.762 24/08/28,12:02:22,11,08,1, 11.9,1,1, 15.148, 10576.687, 382.805, 52872.722 24/08/28,12:02:22,12,08,1, 11.9,1,1, 15.148, 10576.700, 382.793, 52872.695 24/08/28,12:02:22,13,08,1, 11.9,1,1, 15.148, 10576.718, 382.768, 52872.780 24/08/28,12:02:22,14,08,1, 11.9,1,1, 15.148, 10576.728, 382.795, 52872.763 24/08/28,12:02:22,15,08,1, 11.9,1,1, 15.148, 10576.742, 382.782, 52872.695 24/08/28,12:02:22,16,08,1, 11.9,1,1, 15.148, 10576.697, 382.757, 52872.720 24/08/28,12:02:22,17,08,1, 11.9,1,1, 15.148, 10576.704, 382.799, 52872.800 24/08/28,12:02:22,18,08,1, 11.9,1,1, 15.148, 10576.722, 382.771, 52872.740 24/08/28,12:02:22,19,08,1, 11.9,1,1, 15.148, 10576.693, 382.794, 52872.771 24/08/28,12:02:23,00,08,1, 11.9,1,1, 15.146, 10576.686, 382.794, 52872.771 24/08/28,12:02:23,01,08,1, 11.9,1,1, 15.146, 10576.725, 382.795, 52872.759 24/08/28,12:02:23,02,08,1, 11.9,1,1, 15.146, 10576.734, 382.764, 52872.739 24/08/28,12:02:23,03,08,1, 11.9,1,1, 15.146, 10576.719, 382.789, 52872.743 24/08/28,12:02:23,04,08,1, 11.9,1,1, 15.146, 10576.710, 382.785, 52872.711 24/08/28,12:02:23,05,08,1, 11.9,1,1, 15.146, 10576.696, 382.781, 52872.760 24/08/28,12:02:23,06,08,1, 11.9,1,1, 15.146, 10576.723, 382.770, 52872.736 24/08/28,12:02:23,07,08,1, 11.9,1,1, 15.146, 10576.728, 382.789, 52872.798 24/08/28,12:02:23,08,08,1, 11.9,1,1, 15.146, 10576.700, 382.752, 52872.716 24/08/28,12:02:23,09,08,1, 11.9,1,1, 15.146, 10576.745, 382.772, 52872.744 24/08/28,12:02:23,10,08,1, 11.9,1,1, 15.146, 10576.739, 382.785, 52872.752 24/08/28,12:02:23,11,08,1, 11.9,1,1, 15.146, 10576.731, 382.792, 52872.748 24/08/28,12:02:23,12,08,1, 11.9,1,1, 15.146, 10576.735, 382.783, 52872.734 24/08/28,12:02:23,13,08,1, 11.9,1,1, 15.146, 10576.766, 382.792, 52872.748 24/08/28,12:02:23,14,08,1, 11.9,1,1, 15.146, 10576.742, 382.771, 52872.737 24/08/28,12:02:23,15,08,1, 11.9,1,1, 15.146, 10576.760, 382.768, 52872.749 24/08/28,12:02:23,16,08,1, 11.9,1,1, 15.146, 10576.776, 382.751, 52872.706 24/08/28,12:02:23,17,08,1, 11.9,1,1, 15.146, 10576.763, 382.790, 52872.807 24/08/28,12:02:23,18,08,1, 11.9,1,1, 15.146, 10576.771, 382.764, 52872.739 24/08/28,12:02:23,19,08,1, 11.9,1,1, 15.146, 10576.766, 382.760, 52872.694 24/08/28,12:02:24,00,08,1, 11.9,1,1, 15.150, 10576.761, 382.760, 52872.694 24/08/28,12:02:24,01,08,1, 11.9,1,1, 15.150, 10576.761, 382.758, 52872.731 24/08/28,12:02:24,02,08,1, 11.9,1,1, 15.150, 10576.789, 382.756, 52872.705 24/08/28,12:02:24,03,08,1, 11.9,1,1, 15.150, 10576.770, 382.767, 52872.774 24/08/28,12:02:24,04,08,1, 11.9,1,1, 15.150, 10576.788, 382.766, 52872.799 24/08/28,12:02:24,05,08,1, 11.9,1,1, 15.150, 10576.784, 382.751, 52872.758 24/08/28,12:02:24,06,08,1, 11.9,1,1, 15.150, 10576.802, 382.752, 52872.775 24/08/28,12:02:24,07,08,1, 11.9,1,1, 15.150, 10576.806, 382.787, 52872.742 24/08/28,12:02:24,08,08,1, 11.9,1,1, 15.150, 10576.782, 382.749, 52872.743 24/08/28,12:02:24,09,08,1, 11.9,1,1, 15.150, 10576.798, 382.757, 52872.782 24/08/28,12:02:24,10,08,1, 11.9,1,1, 15.150, 10576.790, 382.758, 52872.668 24/08/28,12:02:24,11,08,1, 11.9,1,1, 15.150, 10576.805, 382.738, 52872.679 24/08/28,12:02:24,12,08,1, 11.9,1,1, 15.150, 10576.816, 382.744, 52872.764 24/08/28,12:02:24,13,08,1, 11.9,1,1, 15.150, 10576.805, 382.740, 52872.775 24/08/28,12:02:24,14,08,1, 11.9,1,1, 15.150, 10576.792, 382.767, 52872.736 24/08/28,12:02:24,15,08,1, 11.9,1,1, 15.150, 10576.806, 382.734, 52872.735 24/08/28,12:02:24,16,08,1, 11.9,1,1, 15.150, 10576.809, 382.745, 52872.751 24/08/28,12:02:24,17,08,1, 11.9,1,1, 15.150, 10576.801, 382.747, 52872.727 24/08/28,12:02:24,18,08,1, 11.9,1,1, 15.150, 10576.792, 382.767, 52872.762 24/08/28,12:02:24,19,08,1, 11.9,1,1, 15.150, 10576.817, 382.756, 52872.778 24/08/28,12:02:25,00,08,1, 11.9,1,1, 15.152, 10576.811, 382.756, 52872.778 24/08/28,12:02:25,01,08,1, 11.9,1,1, 15.152, 10576.816, 382.751, 52872.740 24/08/28,12:02:25,02,08,1, 11.9,1,1, 15.152, 10576.833, 382.749, 52872.777 24/08/28,12:02:25,03,08,1, 11.9,1,1, 15.152, 10576.818, 382.746, 52872.780 24/08/28,12:02:25,04,08,1, 11.9,1,1, 15.152, 10576.832, 382.727, 52872.713 24/08/28,12:02:25,05,08,1, 11.9,1,1, 15.152, 10576.816, 382.747, 52872.784 24/08/28,12:02:25,06,08,1, 11.9,1,1, 15.152, 10576.834, 382.713, 52872.770 24/08/28,12:02:25,07,08,1, 11.9,1,1, 15.152, 10576.822, 382.744, 52872.732 24/08/28,12:02:25,08,08,1, 11.9,1,1, 15.152, 10576.809, 382.733, 52872.727 24/08/28,12:02:25,09,08,1, 11.9,1,1, 15.152, 10576.845, 382.704, 52872.745 24/08/28,12:02:25,10,08,1, 11.9,1,1, 15.152, 10576.838, 382.722, 52872.784 24/08/28,12:02:25,11,08,1, 11.9,1,1, 15.152, 10576.831, 382.695, 52872.717 24/08/28,12:02:25,12,08,1, 11.9,1,1, 15.152, 10576.831, 382.723, 52872.800 24/08/28,12:02:25,13,08,1, 11.9,1,1, 15.152, 10576.855, 382.710, 52872.740 24/08/28,12:02:25,14,08,1, 11.9,1,1, 15.152, 10576.850, 382.695, 52872.740 24/08/28,12:02:25,15,08,1, 11.9,1,1, 15.152, 10576.858, 382.722, 52872.763 24/08/28,12:02:25,16,08,1, 11.9,1,1, 15.152, 10576.857, 382.731, 52872.731 24/08/28,12:02:25,17,08,1, 11.9,1,1, 15.152, 10576.856, 382.736, 52872.694 24/08/28,12:02:25,18,08,1, 11.9,1,1, 15.152, 10576.873, 382.716, 52872.781 24/08/28,12:02:25,19,08,1, 11.9,1,1, 15.152, 10576.887, 382.713, 52872.774 24/08/28,12:02:26,00,08,1, 11.9,1,1, 15.149, 10576.886, 382.713, 52872.774 24/08/28,12:02:26,01,08,1, 11.9,1,1, 15.149, 10576.896, 382.683, 52872.811 24/08/28,12:02:26,02,08,1, 11.9,1,1, 15.149, 10576.860, 382.691, 52872.756 24/08/28,12:02:26,03,08,1, 11.9,1,1, 15.149, 10576.841, 382.689, 52872.772 24/08/28,12:02:26,04,08,1, 11.9,1,1, 15.149, 10576.872, 382.694, 52872.801 24/08/28,12:02:26,05,08,1, 11.9,1,1, 15.149, 10576.869, 382.693, 52872.777 24/08/28,12:02:26,06,08,1, 11.9,1,1, 15.149, 10576.874, 382.679, 52872.686 24/08/28,12:02:26,07,08,1, 11.9,1,1, 15.149, 10576.866, 382.695, 52872.787 24/08/28,12:02:26,08,08,1, 11.9,1,1, 15.149, 10576.885, 382.690, 52872.812 24/08/28,12:02:26,09,08,1, 11.9,1,1, 15.149, 10576.860, 382.689, 52872.793 24/08/28,12:02:26,10,08,1, 11.9,1,1, 15.149, 10576.869, 382.680, 52872.820 24/08/28,12:02:26,11,08,1, 11.9,1,1, 15.149, 10576.894, 382.673, 52872.739 24/08/28,12:02:26,12,08,1, 11.9,1,1, 15.149, 10576.907, 382.675, 52872.823 24/08/28,12:02:26,13,08,1, 11.9,1,1, 15.149, 10576.904, 382.681, 52872.787 24/08/28,12:02:26,14,08,1, 11.9,1,1, 15.149, 10576.882, 382.684, 52872.762 24/08/28,12:02:26,15,08,1, 11.9,1,1, 15.149, 10576.894, 382.672, 52872.758 24/08/28,12:02:26,16,08,1, 11.9,1,1, 15.149, 10576.889, 382.657, 52872.793 24/08/28,12:02:26,17,08,1, 11.9,1,1, 15.149, 10576.920, 382.668, 52872.723 24/08/28,12:02:26,18,08,1, 11.9,1,1, 15.149, 10576.897, 382.668, 52872.735 24/08/28,12:02:26,19,08,1, 11.9,1,1, 15.149, 10576.905, 382.675, 52872.774 24/08/28,12:02:27,00,08,1, 11.9,1,1, 15.146, 10576.903, 382.675, 52872.774 24/08/28,12:02:27,01,08,1, 11.9,1,1, 15.146, 10576.908, 382.678, 52872.766 24/08/28,12:02:27,02,08,1, 11.9,1,1, 15.146, 10576.927, 382.664, 52872.801 24/08/28,12:02:27,03,08,1, 11.9,1,1, 15.146, 10576.922, 382.670, 52872.776 24/08/28,12:02:27,04,08,1, 11.9,1,1, 15.146, 10576.930, 382.676, 52872.755 24/08/28,12:02:27,05,08,1, 11.9,1,1, 15.146, 10576.905, 382.664, 52872.691 24/08/28,12:02:27,06,08,1, 11.9,1,1, 15.146, 10576.911, 382.637, 52872.761 24/08/28,12:02:27,07,08,1, 11.9,1,1, 15.146, 10576.928, 382.644, 52872.752 24/08/28,12:02:27,08,08,1, 11.9,1,1, 15.146, 10576.928, 382.651, 52872.726 24/08/28,12:02:27,09,08,1, 11.9,1,1, 15.146, 10576.929, 382.625, 52872.739 24/08/28,12:02:27,10,08,1, 11.9,1,1, 15.146, 10576.924, 382.630, 52872.712 24/08/28,12:02:27,11,08,1, 11.9,1,1, 15.146, 10576.912, 382.648, 52872.715 24/08/28,12:02:27,12,08,1, 11.9,1,1, 15.146, 10576.949, 382.657, 52872.734 24/08/28,12:02:27,13,08,1, 11.9,1,1, 15.146, 10576.929, 382.632, 52872.725 24/08/28,12:02:27,14,08,1, 11.9,1,1, 15.146, 10576.902, 382.651, 52872.758 24/08/28,12:02:27,15,08,1, 11.9,1,1, 15.146, 10576.955, 382.660, 52872.713 24/08/28,12:02:27,16,08,1, 11.9,1,1, 15.146, 10576.934, 382.651, 52872.745 24/08/28,12:02:27,17,08,1, 11.9,1,1, 15.146, 10576.901, 382.635, 52872.744 24/08/28,12:02:27,18,08,1, 11.9,1,1, 15.146, 10576.928, 382.652, 52872.784 24/08/28,12:02:27,19,08,1, 11.9,1,1, 15.146, 10576.935, 382.644, 52872.782 24/08/28,12:02:28,00,08,1, 11.9,1,1, 15.146, 10576.928, 382.644, 52872.782 24/08/28,12:02:28,01,08,1, 11.9,1,1, 15.146, 10576.935, 382.639, 52872.753 24/08/28,12:02:28,02,08,1, 11.9,1,1, 15.146, 10576.939, 382.662, 52872.806 24/08/28,12:02:28,03,08,1, 11.9,1,1, 15.146, 10576.940, 382.648, 52872.715 24/08/28,12:02:28,04,08,1, 11.9,1,1, 15.146, 10576.958, 382.663, 52872.813 24/08/28,12:02:28,05,08,1, 11.9,1,1, 15.146, 10576.942, 382.640, 52872.826 24/08/28,12:02:28,06,08,1, 11.9,1,1, 15.146, 10576.957, 382.651, 52872.720 24/08/28,12:02:28,07,08,1, 11.9,1,1, 15.146, 10576.964, 382.625, 52872.745 24/08/28,12:02:28,08,08,1, 11.9,1,1, 15.146, 10576.953, 382.625, 52872.796 24/08/28,12:02:28,09,08,1, 11.9,1,1, 15.146, 10576.956, 382.631, 52872.737 24/08/28,12:02:28,10,08,1, 11.9,1,1, 15.146, 10576.981, 382.637, 52872.788 24/08/28,12:02:28,11,08,1, 11.9,1,1, 15.146, 10576.973, 382.643, 52872.708 24/08/28,12:02:28,12,08,1, 11.9,1,1, 15.146, 10576.982, 382.630, 52872.742 24/08/28,12:02:28,13,08,1, 11.9,1,1, 15.146, 10576.966, 382.638, 52872.835 24/08/28,12:02:28,14,08,1, 11.9,1,1, 15.146, 10576.974, 382.631, 52872.733 24/08/28,12:02:28,15,08,1, 11.9,1,1, 15.146, 10576.963, 382.615, 52872.740 24/08/28,12:02:28,16,08,1, 11.9,1,1, 15.146, 10576.972, 382.628, 52872.730 24/08/28,12:02:28,17,08,1, 11.9,1,1, 15.146, 10576.995, 382.626, 52872.742 24/08/28,12:02:28,18,08,1, 11.9,1,1, 15.146, 10576.995, 382.601, 52872.742 24/08/28,12:02:28,19,08,1, 11.9,1,1, 15.146, 10576.988, 382.612, 52872.750 24/08/28,12:02:29,00,08,1, 11.9,1,1, 15.143, 10576.986, 382.612, 52872.750 24/08/28,12:02:29,01,08,1, 11.9,1,1, 15.143, 10576.993, 382.623, 52872.780 24/08/28,12:02:29,02,08,1, 11.9,1,1, 15.143, 10577.001, 382.625, 52872.739 24/08/28,12:02:29,03,08,1, 11.9,1,1, 15.143, 10576.997, 382.610, 52872.780 24/08/28,12:02:29,04,08,1, 11.9,1,1, 15.143, 10577.017, 382.625, 52872.777 24/08/28,12:02:29,05,08,1, 11.9,1,1, 15.143, 10576.986, 382.619, 52872.727 24/08/28,12:02:29,06,08,1, 11.9,1,1, 15.143, 10577.023, 382.611, 52872.824 24/08/28,12:02:29,07,08,1, 11.9,1,1, 15.143, 10576.992, 382.628, 52872.778 24/08/28,12:02:29,08,08,1, 11.9,1,1, 15.143, 10577.007, 382.629, 52872.821 24/08/28,12:02:29,09,08,1, 11.9,1,1, 15.143, 10576.990, 382.620, 52872.796 24/08/28,12:02:29,10,08,1, 11.9,1,1, 15.143, 10577.001, 382.626, 52872.787 24/08/28,12:02:29,11,08,1, 11.9,1,1, 15.143, 10577.008, 382.610, 52872.794 24/08/28,12:02:29,12,08,1, 11.9,1,1, 15.143, 10576.986, 382.601, 52872.840 24/08/28,12:02:29,13,08,1, 11.9,1,1, 15.143, 10577.024, 382.596, 52872.780 24/08/28,12:02:29,14,08,1, 11.9,1,1, 15.143, 10577.001, 382.591, 52872.735 24/08/28,12:02:29,15,08,1, 11.9,1,1, 15.143, 10577.034, 382.623, 52872.847 24/08/28,12:02:29,16,08,1, 11.9,1,1, 15.143, 10577.018, 382.599, 52872.808 24/08/28,12:02:29,17,08,1, 11.9,1,1, 15.143, 10577.004, 382.599, 52872.794 24/08/28,12:02:29,18,08,1, 11.9,1,1, 15.143, 10577.043, 382.614, 52872.863 24/08/28,12:02:29,19,08,1, 11.9,1,1, 15.143, 10577.043, 382.583, 52872.823 24/08/28,12:02:30,00,08,1, 11.9,1,1, 15.145, 10577.036, 382.583, 52872.823 24/08/28,12:02:30,01,08,1, 11.9,1,1, 15.145, 10577.032, 382.590, 52872.864 24/08/28,12:02:30,02,08,1, 11.9,1,1, 15.145, 10577.034, 382.582, 52872.808 24/08/28,12:02:30,03,08,1, 11.9,1,1, 15.145, 10577.021, 382.571, 52872.775 24/08/28,12:02:30,04,08,1, 11.9,1,1, 15.145, 10577.036, 382.573, 52872.812 24/08/28,12:02:30,05,08,1, 11.9,1,1, 15.145, 10577.020, 382.585, 52872.828 24/08/28,12:02:30,06,08,1, 11.9,1,1, 15.145, 10577.008, 382.589, 52872.821 24/08/28,12:02:30,07,08,1, 11.9,1,1, 15.145, 10577.047, 382.585, 52872.864 24/08/28,12:02:30,08,08,1, 11.9,1,1, 15.145, 10577.049, 382.599, 52872.888 24/08/28,12:02:30,09,08,1, 11.9,1,1, 15.145, 10577.023, 382.560, 52872.836 24/08/28,12:02:30,10,08,1, 11.9,1,1, 15.145, 10577.042, 382.585, 52872.876 24/08/28,12:02:30,11,08,1, 11.9,1,1, 15.145, 10577.030, 382.556, 52872.783 24/08/28,12:02:30,12,08,1, 11.9,1,1, 15.145, 10577.063, 382.572, 52872.773 24/08/28,12:02:30,13,08,1, 11.9,1,1, 15.145, 10577.043, 382.570, 52872.786 24/08/28,12:02:30,14,08,1, 11.9,1,1, 15.145, 10577.027, 382.567, 52872.799 24/08/28,12:02:30,15,08,1, 11.9,1,1, 15.145, 10577.040, 382.582, 52872.869 24/08/28,12:02:30,16,08,1, 11.9,1,1, 15.145, 10577.045, 382.575, 52872.849 24/08/28,12:02:30,17,08,1, 11.9,1,1, 15.145, 10577.042, 382.577, 52872.836 24/08/28,12:02:30,18,08,1, 11.9,1,1, 15.145, 10577.036, 382.576, 52872.823 24/08/28,12:02:30,19,08,1, 11.9,1,1, 15.145, 10577.041, 382.566, 52872.921 24/08/28,12:02:31,00,08,1, 11.9,1,1, 15.148, 10577.036, 382.566, 52872.921 24/08/28,12:02:31,01,08,1, 11.9,1,1, 15.148, 10577.051, 382.541, 52872.867 24/08/28,12:02:31,02,08,1, 11.9,1,1, 15.148, 10577.063, 382.555, 52872.793 24/08/28,12:02:31,03,08,1, 11.9,1,1, 15.148, 10577.069, 382.544, 52872.806 24/08/28,12:02:31,04,08,1, 11.9,1,1, 15.148, 10577.077, 382.550, 52872.800 24/08/28,12:02:31,05,08,1, 11.9,1,1, 15.148, 10577.073, 382.552, 52872.812 24/08/28,12:02:31,06,08,1, 11.9,1,1, 15.148, 10577.080, 382.543, 52872.837 24/08/28,12:02:31,07,08,1, 11.9,1,1, 15.148, 10577.052, 382.553, 52872.812 24/08/28,12:02:31,08,08,1, 11.9,1,1, 15.148, 10577.061, 382.557, 52872.689 24/08/28,12:02:31,09,08,1, 11.9,1,1, 15.148, 10577.045, 382.558, 52872.816 24/08/28,12:02:31,10,08,1, 11.9,1,1, 15.148, 10577.057, 382.554, 52872.805 24/08/28,12:02:31,11,08,1, 11.9,1,1, 15.148, 10577.077, 382.564, 52872.809 24/08/28,12:02:31,12,08,1, 11.9,1,1, 15.148, 10577.076, 382.547, 52872.831 24/08/28,12:02:31,13,08,1, 11.9,1,1, 15.148, 10577.076, 382.558, 52872.835 24/08/28,12:02:31,14,08,1, 11.9,1,1, 15.148, 10577.074, 382.543, 52872.990 24/08/28,12:02:31,15,08,1, 11.9,1,1, 15.148, 10577.122, 382.518, 52872.555 24/08/28,12:02:31,16,08,1, 11.9,1,1, 15.148, 10577.090, 382.547, 52872.769 24/08/28,12:02:31,17,08,1, 11.9,1,1, 15.148, 10577.068, 382.532, 52872.780 24/08/28,12:02:31,18,08,1, 11.9,1,1, 15.148, 10577.101, 382.553, 52872.786 24/08/28,12:02:31,19,08,1, 11.9,1,1, 15.148, 10577.109, 382.545, 52872.813 24/08/28,12:02:32,00,08,1, 11.8,1,1, 15.149, 10577.103, 382.545, 52872.813 24/08/28,12:02:32,01,08,1, 11.8,1,1, 15.149, 10577.100, 382.530, 52872.822 24/08/28,12:02:32,02,08,1, 11.8,1,1, 15.149, 10577.088, 382.555, 52872.850 24/08/28,12:02:32,03,08,1, 11.8,1,1, 15.149, 10577.111, 382.531, 52872.833 24/08/28,12:02:32,04,08,1, 11.8,1,1, 15.149, 10577.115, 382.529, 52872.864 24/08/28,12:02:32,05,08,1, 11.8,1,1, 15.149, 10577.116, 382.519, 52872.794 24/08/28,12:02:32,06,08,1, 11.8,1,1, 15.149, 10577.085, 382.530, 52872.874 24/08/28,12:02:32,07,08,1, 11.8,1,1, 15.149, 10577.103, 382.535, 52872.839 24/08/28,12:02:32,08,08,1, 11.8,1,1, 15.149, 10577.089, 382.518, 52872.821 24/08/28,12:02:32,09,08,1, 11.8,1,1, 15.149, 10577.117, 382.535, 52872.815 24/08/28,12:02:32,10,08,1, 11.8,1,1, 15.149, 10577.123, 382.542, 52872.801 24/08/28,12:02:32,11,08,1, 11.8,1,1, 15.149, 10577.136, 382.521, 52872.815 24/08/28,12:02:32,12,08,1, 11.8,1,1, 15.149, 10577.141, 382.505, 52872.854 24/08/28,12:02:32,13,08,1, 11.8,1,1, 15.149, 10577.137, 382.491, 52872.843 24/08/28,12:02:32,14,08,1, 11.8,1,1, 15.149, 10577.144, 382.508, 52872.791 24/08/28,12:02:32,15,08,1, 11.8,1,1, 15.149, 10577.160, 382.521, 52872.789 24/08/28,12:02:32,16,08,1, 11.8,1,1, 15.149, 10577.128, 382.513, 52872.893 24/08/28,12:02:32,17,08,1, 11.8,1,1, 15.149, 10577.156, 382.504, 52872.810 24/08/28,12:02:32,18,08,1, 11.8,1,1, 15.149, 10577.124, 382.501, 52872.814 24/08/28,12:02:32,19,08,1, 11.8,1,1, 15.149, 10577.152, 382.507, 52872.792 24/08/28,12:02:33,00,08,1, 12.0,1,1, 15.151, 10577.145, 382.507, 52872.792 24/08/28,12:02:33,01,08,1, 12.0,1,1, 15.151, 10577.158, 382.485, 52872.884 24/08/28,12:02:33,02,08,1, 12.0,1,1, 15.151, 10577.141, 382.490, 52872.831 24/08/28,12:02:33,03,08,1, 12.0,1,1, 15.151, 10577.152, 382.493, 52872.821 24/08/28,12:02:33,04,08,1, 12.0,1,1, 15.151, 10577.132, 382.501, 52872.827 24/08/28,12:02:33,05,08,1, 12.0,1,1, 15.151, 10577.143, 382.491, 52872.833 24/08/28,12:02:33,06,08,1, 12.0,1,1, 15.151, 10577.143, 382.466, 52872.827 24/08/28,12:02:33,07,08,1, 12.0,1,1, 15.151, 10577.167, 382.456, 52872.806 24/08/28,12:02:33,08,08,1, 12.0,1,1, 15.151, 10577.160, 382.450, 52872.805 24/08/28,12:02:33,09,08,1, 12.0,1,1, 15.151, 10577.144, 382.465, 52872.831 24/08/28,12:02:33,10,08,1, 12.0,1,1, 15.151, 10577.151, 382.471, 52872.845 24/08/28,12:02:33,11,08,1, 12.0,1,1, 15.151, 10577.154, 382.444, 52872.819 24/08/28,12:02:33,12,08,1, 12.0,1,1, 15.151, 10577.191, 382.459, 52872.876 24/08/28,12:02:33,13,08,1, 12.0,1,1, 15.151, 10577.175, 382.465, 52872.866 24/08/28,12:02:33,14,08,1, 12.0,1,1, 15.151, 10577.185, 382.442, 52872.830 24/08/28,12:02:33,15,08,1, 12.0,1,1, 15.151, 10577.174, 382.440, 52872.805 24/08/28,12:02:33,16,08,1, 12.0,1,1, 15.151, 10577.171, 382.434, 52872.829 24/08/28,12:02:33,17,08,1, 12.0,1,1, 15.151, 10577.183, 382.433, 52872.836 24/08/28,12:02:33,18,08,1, 12.0,1,1, 15.151, 10577.174, 382.425, 52872.870 24/08/28,12:02:33,19,08,1, 12.0,1,1, 15.151, 10577.222, 382.415, 52872.846 24/08/28,12:02:34,00,08,1, 12.0,1,1, 15.148, 10577.220, 382.415, 52872.846 24/08/28,12:02:34,01,08,1, 12.0,1,1, 15.148, 10577.177, 382.430, 52872.844 24/08/28,12:02:34,02,08,1, 12.0,1,1, 15.148, 10577.183, 382.419, 52872.850 24/08/28,12:02:34,03,08,1, 12.0,1,1, 15.148, 10577.198, 382.443, 52872.782 24/08/28,12:02:34,04,08,1, 12.0,1,1, 15.148, 10577.194, 382.438, 52872.835 24/08/28,12:02:34,05,08,1, 12.0,1,1, 15.148, 10577.201, 382.436, 52872.779 24/08/28,12:02:34,06,08,1, 12.0,1,1, 15.148, 10577.217, 382.413, 52872.816 24/08/28,12:02:34,07,08,1, 12.0,1,1, 15.148, 10577.207, 382.420, 52872.815 24/08/28,12:02:34,08,08,1, 12.0,1,1, 15.148, 10577.211, 382.400, 52872.803 24/08/28,12:02:34,09,08,1, 12.0,1,1, 15.148, 10577.230, 382.416, 52872.757 24/08/28,12:02:34,10,08,1, 12.0,1,1, 15.148, 10577.194, 382.409, 52872.825 24/08/28,12:02:34,11,08,1, 12.0,1,1, 15.148, 10577.234, 382.402, 52872.796 24/08/28,12:02:34,12,08,1, 12.0,1,1, 15.148, 10577.219, 382.391, 52872.877 24/08/28,12:02:34,13,08,1, 12.0,1,1, 15.148, 10577.218, 382.398, 52872.851 24/08/28,12:02:34,14,08,1, 12.0,1,1, 15.148, 10577.238, 382.402, 52872.863 24/08/28,12:02:34,15,08,1, 12.0,1,1, 15.148, 10577.239, 382.368, 52872.808 24/08/28,12:02:34,16,08,1, 12.0,1,1, 15.148, 10577.219, 382.381, 52872.860 24/08/28,12:02:34,17,08,1, 12.0,1,1, 15.148, 10577.210, 382.351, 52872.805 24/08/28,12:02:34,18,08,1, 12.0,1,1, 15.148, 10577.231, 382.368, 52872.818 24/08/28,12:02:34,19,08,1, 12.0,1,1, 15.148, 10577.232, 382.375, 52872.820 24/08/28,12:02:35,00,07,1, 11.9,1,1, 15.145, 10577.228, 382.375, 52872.820 24/08/28,12:02:35,01,07,1, 11.9,1,1, 15.145, 10577.247, 382.369, 52872.828 24/08/28,12:02:35,02,07,1, 11.9,1,1, 15.145, 10577.262, 382.361, 52872.826 24/08/28,12:02:35,03,07,1, 11.9,1,1, 15.145, 10577.255, 382.363, 52872.900 24/08/28,12:02:35,04,07,1, 11.9,1,1, 15.145, 10577.267, 382.360, 52872.867 24/08/28,12:02:35,05,07,1, 11.9,1,1, 15.145, 10577.279, 382.364, 52872.846 24/08/28,12:02:35,06,07,1, 11.9,1,1, 15.145, 10577.262, 382.328, 52872.810 24/08/28,12:02:35,07,07,1, 11.9,1,1, 15.145, 10577.270, 382.362, 52872.846 24/08/28,12:02:35,08,07,1, 11.9,1,1, 15.145, 10577.263, 382.370, 52872.838 24/08/28,12:02:35,09,07,1, 11.9,1,1, 15.145, 10577.264, 382.338, 52872.816 24/08/28,12:02:35,10,07,1, 11.9,1,1, 15.145, 10577.270, 382.360, 52872.901 24/08/28,12:02:35,11,07,1, 11.9,1,1, 15.145, 10577.278, 382.343, 52872.866 24/08/28,12:02:35,12,07,1, 11.9,1,1, 15.145, 10577.274, 382.324, 52872.849 24/08/28,12:02:35,13,07,1, 11.9,1,1, 15.145, 10577.264, 382.338, 52872.839 24/08/28,12:02:35,14,07,1, 11.9,1,1, 15.145, 10577.268, 382.344, 52872.841 24/08/28,12:02:35,15,07,1, 11.9,1,1, 15.145, 10577.256, 382.340, 52872.838 24/08/28,12:02:35,16,07,1, 11.9,1,1, 15.145, 10577.275, 382.320, 52872.846 24/08/28,12:02:35,17,07,1, 11.9,1,1, 15.145, 10577.271, 382.300, 52872.814 24/08/28,12:02:35,18,07,1, 11.9,1,1, 15.145, 10577.303, 382.310, 52872.840 24/08/28,12:02:35,19,07,1, 11.9,1,1, 15.145, 10577.285, 382.324, 52872.843 24/08/28,12:02:36,00,07,1, 11.9,1,1, 15.146, 10577.278, 382.324, 52872.843 24/08/28,12:02:36,01,07,1, 11.9,1,1, 15.146, 10577.284, 382.316, 52872.909 24/08/28,12:02:36,02,07,1, 11.9,1,1, 15.146, 10577.325, 382.309, 52872.828 24/08/28,12:02:36,03,07,1, 11.9,1,1, 15.146, 10577.296, 382.305, 52872.857 24/08/28,12:02:36,04,07,1, 11.9,1,1, 15.146, 10577.304, 382.285, 52872.891 24/08/28,12:02:36,05,07,1, 11.9,1,1, 15.146, 10577.289, 382.303, 52872.819 24/08/28,12:02:36,06,07,1, 11.9,1,1, 15.146, 10577.310, 382.299, 52872.871 24/08/28,12:02:36,07,07,1, 11.9,1,1, 15.146, 10577.294, 382.289, 52872.887 24/08/28,12:02:36,08,07,1, 11.9,1,1, 15.146, 10577.328, 382.269, 52872.782 24/08/28,12:02:36,09,07,1, 11.9,1,1, 15.146, 10577.334, 382.290, 52872.889 24/08/28,12:02:36,10,07,1, 11.9,1,1, 15.146, 10577.336, 382.281, 52872.812 24/08/28,12:02:36,11,07,1, 11.9,1,1, 15.146, 10577.310, 382.262, 52872.865 24/08/28,12:02:36,12,07,1, 11.9,1,1, 15.146, 10577.327, 382.284, 52872.917 24/08/28,12:02:36,13,07,1, 11.9,1,1, 15.146, 10577.316, 382.258, 52872.837 24/08/28,12:02:36,14,07,1, 11.9,1,1, 15.146, 10577.320, 382.256, 52872.864 24/08/28,12:02:36,15,07,1, 11.9,1,1, 15.146, 10577.337, 382.243, 52872.802 24/08/28,12:02:36,16,07,1, 11.9,1,1, 15.146, 10577.330, 382.244, 52872.832 24/08/28,12:02:36,17,07,1, 11.9,1,1, 15.146, 10577.332, 382.246, 52872.796 24/08/28,12:02:36,18,07,1, 11.9,1,1, 15.146, 10577.335, 382.250, 52872.865 24/08/28,12:02:36,19,07,1, 11.9,1,1, 15.146, 10577.353, 382.250, 52872.872 24/08/28,12:02:37,00,07,1, 11.9,1,1, 15.149, 10577.345, 382.250, 52872.872 24/08/28,12:02:37,01,07,1, 11.9,1,1, 15.149, 10577.339, 382.257, 52872.909 24/08/28,12:02:37,02,07,1, 11.9,1,1, 15.149, 10577.345, 382.258, 52872.889 24/08/28,12:02:37,03,07,1, 11.9,1,1, 15.149, 10577.330, 382.236, 52872.859 24/08/28,12:02:37,04,07,1, 11.9,1,1, 15.149, 10577.345, 382.237, 52872.854 24/08/28,12:02:37,05,07,1, 11.9,1,1, 15.149, 10577.362, 382.243, 52872.874 24/08/28,12:02:37,06,07,1, 11.9,1,1, 15.149, 10577.359, 382.240, 52872.930 24/08/28,12:02:37,07,07,1, 11.9,1,1, 15.149, 10577.348, 382.229, 52872.895 24/08/28,12:02:37,08,07,1, 11.9,1,1, 15.149, 10577.362, 382.221, 52872.862 24/08/28,12:02:37,09,07,1, 11.9,1,1, 15.149, 10577.336, 382.238, 52872.886 24/08/28,12:02:37,10,07,1, 11.9,1,1, 15.149, 10577.361, 382.203, 52872.921 24/08/28,12:02:37,11,07,1, 11.9,1,1, 15.149, 10577.358, 382.204, 52872.867 24/08/28,12:02:37,12,07,1, 11.9,1,1, 15.149, 10577.342, 382.204, 52872.882 24/08/28,12:02:37,13,07,1, 11.9,1,1, 15.149, 10577.335, 382.183, 52872.905 24/08/28,12:02:37,14,07,1, 11.9,1,1, 15.149, 10577.361, 382.167, 52872.874 24/08/28,12:02:37,15,07,1, 11.9,1,1, 15.149, 10577.342, 382.161, 52872.872 24/08/28,12:02:37,16,07,1, 11.9,1,1, 15.149, 10577.371, 382.182, 52872.851 24/08/28,12:02:37,17,07,1, 11.9,1,1, 15.149, 10577.363, 382.169, 52872.826 24/08/28,12:02:37,18,07,1, 11.9,1,1, 15.149, 10577.371, 382.145, 52872.837 24/08/28,12:02:37,19,07,1, 11.9,1,1, 15.149, 10577.343, 382.161, 52872.827 24/08/28,12:02:38,00,07,1, 11.9,1,1, 15.147, 10577.337, 382.161, 52872.827 24/08/28,12:02:38,01,07,1, 11.9,1,1, 15.147, 10577.384, 382.150, 52872.826 24/08/28,12:02:38,02,07,1, 11.9,1,1, 15.147, 10577.351, 382.136, 52872.824 24/08/28,12:02:38,03,07,1, 11.9,1,1, 15.147, 10577.346, 382.164, 52873.064 24/08/28,12:02:38,04,07,1, 11.9,1,1, 15.147, 10577.393, 382.128, 52872.759 24/08/28,12:02:38,05,07,1, 11.9,1,1, 15.147, 10577.378, 382.133, 52872.822 24/08/28,12:02:38,06,07,1, 11.9,1,1, 15.147, 10577.375, 382.132, 52872.807 24/08/28,12:02:38,07,07,1, 11.9,1,1, 15.147, 10577.376, 382.140, 52872.929 24/08/28,12:02:38,08,07,1, 11.9,1,1, 15.147, 10577.357, 382.128, 52872.795 24/08/28,12:02:38,09,07,1, 11.9,1,1, 15.147, 10577.377, 382.108, 52872.882 24/08/28,12:02:38,10,07,1, 11.9,1,1, 15.147, 10577.387, 382.113, 52872.879 24/08/28,12:02:38,11,07,1, 11.9,1,1, 15.147, 10577.398, 382.095, 52872.799 24/08/28,12:02:38,12,07,1, 11.9,1,1, 15.147, 10577.391, 382.113, 52872.839 24/08/28,12:02:38,13,07,1, 11.9,1,1, 15.147, 10577.401, 382.104, 52872.827 24/08/28,12:02:38,14,07,1, 11.9,1,1, 15.147, 10577.389, 382.096, 52872.841 24/08/28,12:02:38,15,07,1, 11.9,1,1, 15.147, 10577.415, 382.091, 52872.816 24/08/28,12:02:38,16,07,1, 11.9,1,1, 15.147, 10577.395, 382.091, 52872.811 24/08/28,12:02:38,17,07,1, 11.9,1,1, 15.147, 10577.393, 382.113, 52872.875 24/08/28,12:02:38,18,07,1, 11.9,1,1, 15.147, 10577.386, 382.085, 52872.912 24/08/28,12:02:38,19,07,1, 11.9,1,1, 15.147, 10577.393, 382.074, 52872.892 24/08/28,12:02:39,00,08,1, 11.9,1,1, 15.148, 10577.387, 382.074, 52872.892 24/08/28,12:02:39,01,08,1, 11.9,1,1, 15.148, 10577.389, 382.068, 52872.876 24/08/28,12:02:39,02,08,1, 11.9,1,1, 15.148, 10577.396, 382.083, 52872.898 24/08/28,12:02:39,03,08,1, 11.9,1,1, 15.148, 10577.382, 382.093, 52872.867 24/08/28,12:02:39,04,08,1, 11.9,1,1, 15.148, 10577.403, 382.090, 52872.880 24/08/28,12:02:39,05,08,1, 11.9,1,1, 15.148, 10577.405, 382.074, 52872.861 24/08/28,12:02:39,06,08,1, 11.9,1,1, 15.148, 10577.402, 382.052, 52872.869 24/08/28,12:02:39,07,08,1, 11.9,1,1, 15.148, 10577.411, 382.050, 52872.799 24/08/28,12:02:39,08,08,1, 11.9,1,1, 15.148, 10577.407, 382.055, 52872.842 24/08/28,12:02:39,09,08,1, 11.9,1,1, 15.148, 10577.422, 382.043, 52872.860 24/08/28,12:02:39,10,08,1, 11.9,1,1, 15.148, 10577.416, 382.066, 52872.849 24/08/28,12:02:39,11,08,1, 11.9,1,1, 15.148, 10577.406, 382.042, 52872.790 24/08/28,12:02:39,12,08,1, 11.9,1,1, 15.148, 10577.405, 382.062, 52872.852 24/08/28,12:02:39,13,08,1, 11.9,1,1, 15.148, 10577.418, 382.031, 52872.799 24/08/28,12:02:39,14,08,1, 11.9,1,1, 15.148, 10577.408, 382.039, 52872.813 24/08/28,12:02:39,15,08,1, 11.9,1,1, 15.148, 10577.416, 382.058, 52872.846 24/08/28,12:02:39,16,08,1, 11.9,1,1, 15.148, 10577.406, 382.035, 52872.857 24/08/28,12:02:39,17,08,1, 11.9,1,1, 15.148, 10577.401, 382.029, 52872.868 24/08/28,12:02:39,18,08,1, 11.9,1,1, 15.148, 10577.433, 382.032, 52872.894 24/08/28,12:02:39,19,08,1, 11.9,1,1, 15.148, 10577.425, 382.025, 52872.874 24/08/28,12:02:40,00,08,1, 11.9,1,1, 15.150, 10577.420, 382.025, 52872.874 24/08/28,12:02:40,01,08,1, 11.9,1,1, 15.150, 10577.417, 382.018, 52872.857 24/08/28,12:02:40,02,08,1, 11.9,1,1, 15.150, 10577.435, 382.019, 52872.851 24/08/28,12:02:40,03,08,1, 11.9,1,1, 15.150, 10577.415, 382.006, 52872.862 24/08/28,12:02:40,04,08,1, 11.9,1,1, 15.150, 10577.411, 382.004, 52872.797 24/08/28,12:02:40,05,08,1, 11.9,1,1, 15.150, 10577.409, 382.012, 52872.828 24/08/28,12:02:40,06,08,1, 11.9,1,1, 15.150, 10577.415, 381.993, 52872.857 24/08/28,12:02:40,07,08,1, 11.9,1,1, 15.150, 10577.407, 381.980, 52872.877 24/08/28,12:02:40,08,08,1, 11.9,1,1, 15.150, 10577.403, 381.993, 52872.810 24/08/28,12:02:40,09,08,1, 11.9,1,1, 15.150, 10577.410, 381.984, 52872.828 24/08/28,12:02:40,10,08,1, 11.9,1,1, 15.150, 10577.459, 381.989, 52872.861 24/08/28,12:02:40,11,08,1, 11.9,1,1, 15.150, 10577.444, 381.976, 52872.886 24/08/28,12:02:40,12,08,1, 11.9,1,1, 15.150, 10577.453, 381.951, 52872.897 24/08/28,12:02:40,13,08,1, 11.9,1,1, 15.150, 10577.433, 381.957, 52872.901 24/08/28,12:02:40,14,08,1, 11.9,1,1, 15.150, 10577.439, 381.963, 52872.927 24/08/28,12:02:40,15,08,1, 11.9,1,1, 15.150, 10577.442, 381.939, 52872.847 24/08/28,12:02:40,16,08,1, 11.9,1,1, 15.150, 10577.421, 381.943, 52872.844 24/08/28,12:02:40,17,08,1, 11.9,1,1, 15.150, 10577.442, 381.963, 52872.867 24/08/28,12:02:40,18,08,1, 11.9,1,1, 15.150, 10577.413, 381.932, 52872.811 24/08/28,12:02:40,19,08,1, 11.9,1,1, 15.150, 10577.432, 381.932, 52872.870 24/08/28,12:02:41,00,07,1, 11.9,1,1, 15.148, 10577.428, 381.932, 52872.870 24/08/28,12:02:41,01,07,1, 11.9,1,1, 15.148, 10577.410, 381.929, 52872.867 24/08/28,12:02:41,02,07,1, 11.9,1,1, 15.148, 10577.430, 381.925, 52872.875 24/08/28,12:02:41,03,07,1, 11.9,1,1, 15.148, 10577.435, 381.925, 52872.849 24/08/28,12:02:41,04,07,1, 11.9,1,1, 15.148, 10577.417, 381.911, 52872.885 24/08/28,12:02:41,05,07,1, 11.9,1,1, 15.148, 10577.429, 381.888, 52872.847 24/08/28,12:02:41,06,07,1, 11.9,1,1, 15.148, 10577.437, 381.911, 52872.902 24/08/28,12:02:41,07,07,1, 11.9,1,1, 15.148, 10577.433, 381.905, 52872.845 24/08/28,12:02:41,08,07,1, 11.9,1,1, 15.148, 10577.436, 381.897, 52872.827 24/08/28,12:02:41,09,07,1, 11.9,1,1, 15.148, 10577.451, 381.899, 52872.872 24/08/28,12:02:41,10,07,1, 11.9,1,1, 15.148, 10577.427, 381.878, 52872.861 24/08/28,12:02:41,11,07,1, 11.9,1,1, 15.148, 10577.428, 381.891, 52872.884 24/08/28,12:02:41,12,07,1, 11.9,1,1, 15.148, 10577.449, 381.872, 52872.808 24/08/28,12:02:41,13,07,1, 11.9,1,1, 15.148, 10577.449, 381.872, 52872.794 24/08/28,12:02:41,14,07,1, 11.9,1,1, 15.148, 10577.438, 381.901, 52872.884 24/08/28,12:02:41,15,07,1, 11.9,1,1, 15.148, 10577.436, 381.887, 52872.915 24/08/28,12:02:41,16,07,1, 11.9,1,1, 15.148, 10577.449, 381.872, 52872.877 24/08/28,12:02:41,17,07,1, 11.9,1,1, 15.148, 10577.427, 381.895, 52872.900 24/08/28,12:02:41,18,07,1, 11.9,1,1, 15.148, 10577.460, 381.894, 52872.851 24/08/28,12:02:41,19,07,1, 11.9,1,1, 15.148, 10577.439, 381.896, 52872.858 24/08/28,12:02:42,00,08,1, 11.9,1,1, 15.147, 10577.437, 381.896, 52872.858 24/08/28,12:02:42,01,08,1, 11.9,1,1, 15.147, 10577.440, 381.879, 52872.816 24/08/28,12:02:42,02,08,1, 11.9,1,1, 15.147, 10577.444, 381.896, 52872.874 24/08/28,12:02:42,03,08,1, 11.9,1,1, 15.147, 10577.462, 381.864, 52872.928 24/08/28,12:02:42,04,08,1, 11.9,1,1, 15.147, 10577.437, 381.863, 52872.832 24/08/28,12:02:42,05,08,1, 11.9,1,1, 15.147, 10577.448, 381.856, 52872.873 24/08/28,12:02:42,06,08,1, 11.9,1,1, 15.147, 10577.457, 381.833, 52872.826 24/08/28,12:02:42,07,08,1, 11.9,1,1, 15.147, 10577.454, 381.854, 52872.885 24/08/28,12:02:42,08,08,1, 11.9,1,1, 15.147, 10577.443, 381.830, 52872.857 24/08/28,12:02:42,09,08,1, 11.9,1,1, 15.147, 10577.446, 381.829, 52872.855 24/08/28,12:02:42,10,08,1, 11.9,1,1, 15.147, 10577.449, 381.823, 52872.923 24/08/28,12:02:42,11,08,1, 11.9,1,1, 15.147, 10577.467, 381.820, 52872.872 24/08/28,12:02:42,12,08,1, 11.9,1,1, 15.147, 10577.459, 381.799, 52872.849 24/08/28,12:02:42,13,08,1, 11.9,1,1, 15.147, 10577.468, 381.830, 52872.881 24/08/28,12:02:42,14,08,1, 11.9,1,1, 15.147, 10577.470, 381.818, 52872.841 24/08/28,12:02:42,15,08,1, 11.9,1,1, 15.147, 10577.470, 381.807, 52872.837 24/08/28,12:02:42,16,08,1, 11.9,1,1, 15.147, 10577.479, 381.803, 52872.822 24/08/28,12:02:42,17,08,1, 11.9,1,1, 15.147, 10577.450, 381.799, 52872.869 24/08/28,12:02:42,18,08,1, 11.9,1,1, 15.147, 10577.431, 381.802, 52872.903 24/08/28,12:02:42,19,08,1, 11.9,1,1, 15.147, 10577.426, 381.816, 52872.933 24/08/28,12:02:43,00,08,1, 11.7,1,1, 15.152, 10577.420, 381.816, 52872.933 24/08/28,12:02:43,01,08,1, 11.7,1,1, 15.152, 10577.477, 381.787, 52872.892 24/08/28,12:02:43,02,08,1, 11.7,1,1, 15.152, 10577.474, 381.801, 52872.860 24/08/28,12:02:43,03,08,1, 11.7,1,1, 15.152, 10577.470, 381.781, 52872.843 24/08/28,12:02:43,04,08,1, 11.7,1,1, 15.152, 10577.481, 381.793, 52872.818 24/08/28,12:02:43,05,08,1, 11.7,1,1, 15.152, 10577.477, 381.785, 52872.902 24/08/28,12:02:43,06,08,1, 11.7,1,1, 15.152, 10577.474, 381.781, 52872.813 24/08/28,12:02:43,07,08,1, 11.7,1,1, 15.152, 10577.471, 381.772, 52872.913 24/08/28,12:02:43,08,08,1, 11.7,1,1, 15.152, 10577.492, 381.768, 52872.902 24/08/28,12:02:43,09,08,1, 11.7,1,1, 15.152, 10577.481, 381.775, 52872.874 24/08/28,12:02:43,10,08,1, 11.7,1,1, 15.152, 10577.461, 381.757, 52872.852 24/08/28,12:02:43,11,08,1, 11.7,1,1, 15.152, 10577.471, 381.745, 52872.857 24/08/28,12:02:43,12,08,1, 11.7,1,1, 15.152, 10577.480, 381.746, 52872.839 24/08/28,12:02:43,13,08,1, 11.7,1,1, 15.152, 10577.476, 381.771, 52872.882 24/08/28,12:02:43,14,08,1, 11.7,1,1, 15.152, 10577.495, 381.759, 52872.857 24/08/28,12:02:43,15,08,1, 11.7,1,1, 15.152, 10577.463, 381.764, 52872.856 24/08/28,12:02:43,16,08,1, 11.7,1,1, 15.152, 10577.497, 381.742, 52872.935 24/08/28,12:02:43,17,08,1, 11.7,1,1, 15.152, 10577.492, 381.726, 52872.888 24/08/28,12:02:43,18,08,1, 11.7,1,1, 15.152, 10577.485, 381.721, 52872.856 24/08/28,12:02:43,19,08,1, 11.7,1,1, 15.152, 10577.491, 381.730, 52872.814 24/08/28,12:02:44,00,08,1, 11.8,1,1, 15.149, 10577.487, 381.730, 52872.814 24/08/28,12:02:44,01,08,1, 11.8,1,1, 15.149, 10577.492, 381.715, 52872.914 24/08/28,12:02:44,02,08,1, 11.8,1,1, 15.149, 10577.489, 381.722, 52872.834 24/08/28,12:02:44,03,08,1, 11.8,1,1, 15.149, 10577.492, 381.704, 52872.872 24/08/28,12:02:44,04,08,1, 11.8,1,1, 15.149, 10577.492, 381.708, 52872.866 24/08/28,12:02:44,05,08,1, 11.8,1,1, 15.149, 10577.489, 381.693, 52872.855 24/08/28,12:02:44,06,08,1, 11.8,1,1, 15.149, 10577.459, 381.694, 52872.909 24/08/28,12:02:44,07,08,1, 11.8,1,1, 15.149, 10577.493, 381.669, 52872.842 24/08/28,12:02:44,08,08,1, 11.8,1,1, 15.149, 10577.503, 381.689, 52872.873 24/08/28,12:02:44,09,08,1, 11.8,1,1, 15.149, 10577.509, 381.682, 52872.880 24/08/28,12:02:44,10,08,1, 11.8,1,1, 15.149, 10577.488, 381.694, 52872.888 24/08/28,12:02:44,11,08,1, 11.8,1,1, 15.149, 10577.484, 381.666, 52872.948 24/08/28,12:02:44,12,08,1, 11.8,1,1, 15.149, 10577.502, 381.685, 52872.931 24/08/28,12:02:44,13,08,1, 11.8,1,1, 15.149, 10577.477, 381.673, 52872.878 24/08/28,12:02:44,14,08,1, 11.8,1,1, 15.149, 10577.481, 381.653, 52872.892 24/08/28,12:02:44,15,08,1, 11.8,1,1, 15.149, 10577.479, 381.650, 52872.885 24/08/28,12:02:44,16,08,1, 11.8,1,1, 15.149, 10577.492, 381.652, 52872.916 24/08/28,12:02:44,17,08,1, 11.8,1,1, 15.149, 10577.511, 381.638, 52872.797 24/08/28,12:02:44,18,08,1, 11.8,1,1, 15.149, 10577.486, 381.633, 52872.921 24/08/28,12:02:44,19,08,1, 11.8,1,1, 15.149, 10577.497, 381.628, 52872.922 24/08/28,12:02:45,00,08,1, 11.9,1,1, 15.148, 10577.495, 381.628, 52872.922 24/08/28,12:02:45,01,08,1, 11.9,1,1, 15.148, 10577.493, 381.628, 52872.865 24/08/28,12:02:45,02,08,1, 11.9,1,1, 15.148, 10577.495, 381.628, 52872.898 24/08/28,12:02:45,03,08,1, 11.9,1,1, 15.148, 10577.507, 381.614, 52872.890 24/08/28,12:02:45,04,08,1, 11.9,1,1, 15.148, 10577.524, 381.595, 52872.917 24/08/28,12:02:45,05,08,1, 11.9,1,1, 15.148, 10577.517, 381.633, 52872.905 24/08/28,12:02:45,06,08,1, 11.9,1,1, 15.148, 10577.490, 381.602, 52872.873 24/08/28,12:02:45,07,08,1, 11.9,1,1, 15.148, 10577.499, 381.600, 52872.882 24/08/28,12:02:45,08,08,1, 11.9,1,1, 15.148, 10577.517, 381.598, 52872.864 24/08/28,12:02:45,09,08,1, 11.9,1,1, 15.148, 10577.514, 381.574, 52872.875 24/08/28,12:02:45,10,08,1, 11.9,1,1, 15.148, 10577.516, 381.577, 52872.872 24/08/28,12:02:45,11,08,1, 11.9,1,1, 15.148, 10577.520, 381.597, 52872.915 24/08/28,12:02:45,12,08,1, 11.9,1,1, 15.148, 10577.512, 381.578, 52872.882 24/08/28,12:02:45,13,08,1, 11.9,1,1, 15.148, 10577.500, 381.584, 52872.886 24/08/28,12:02:45,14,08,1, 11.9,1,1, 15.148, 10577.511, 381.576, 52872.924 24/08/28,12:02:45,15,08,1, 11.9,1,1, 15.148, 10577.518, 381.574, 52872.899 24/08/28,12:02:45,16,08,1, 11.9,1,1, 15.148, 10577.497, 381.607, 52872.943 24/08/28,12:02:45,17,08,1, 11.9,1,1, 15.148, 10577.505, 381.586, 52872.822 24/08/28,12:02:45,18,08,1, 11.9,1,1, 15.148, 10577.514, 381.583, 52872.981 24/08/28,12:02:45,19,08,1, 11.9,1,1, 15.148, 10577.514, 381.552, 52872.894 24/08/28,12:02:46,00,08,1, 11.9,1,1, 15.150, 10577.512, 381.552, 52872.894 24/08/28,12:02:46,01,08,1, 11.9,1,1, 15.150, 10577.543, 381.542, 52872.907 24/08/28,12:02:46,02,08,1, 11.9,1,1, 15.150, 10577.545, 381.542, 52872.847 24/08/28,12:02:46,03,08,1, 11.9,1,1, 15.150, 10577.525, 381.555, 52872.875 24/08/28,12:02:46,04,08,1, 11.9,1,1, 15.150, 10577.540, 381.546, 52872.844 24/08/28,12:02:46,05,08,1, 11.9,1,1, 15.150, 10577.545, 381.530, 52872.830 24/08/28,12:02:46,06,08,1, 11.9,1,1, 15.150, 10577.517, 381.549, 52872.789 24/08/28,12:02:46,07,08,1, 11.9,1,1, 15.150, 10577.523, 381.528, 52872.785 24/08/28,12:02:46,08,08,1, 11.9,1,1, 15.150, 10577.522, 381.511, 52872.863 24/08/28,12:02:46,09,08,1, 11.9,1,1, 15.150, 10577.525, 381.492, 52872.831 24/08/28,12:02:46,10,08,1, 11.9,1,1, 15.150, 10577.530, 381.511, 52872.910 24/08/28,12:02:46,11,08,1, 11.9,1,1, 15.150, 10577.537, 381.498, 52872.863 24/08/28,12:02:46,12,08,1, 11.9,1,1, 15.150, 10577.551, 381.496, 52872.829 24/08/28,12:02:46,13,08,1, 11.9,1,1, 15.150, 10577.538, 381.504, 52872.838 24/08/28,12:02:46,14,08,1, 11.9,1,1, 15.150, 10577.541, 381.510, 52872.844 24/08/28,12:02:46,15,08,1, 11.9,1,1, 15.150, 10577.530, 381.495, 52872.872 24/08/28,12:02:46,16,08,1, 11.9,1,1, 15.150, 10577.521, 381.475, 52872.863 24/08/28,12:02:46,17,08,1, 11.9,1,1, 15.150, 10577.511, 381.491, 52872.882 24/08/28,12:02:46,18,08,1, 11.9,1,1, 15.150, 10577.517, 381.498, 52872.897 24/08/28,12:02:46,19,08,1, 11.9,1,1, 15.150, 10577.558, 381.475, 52872.840 24/08/28,12:02:47,00,08,1, 12.0,1,1, 15.149, 10577.554, 381.475, 52872.840 24/08/28,12:02:47,01,08,1, 12.0,1,1, 15.149, 10577.529, 381.450, 52872.920 24/08/28,12:02:47,02,08,1, 12.0,1,1, 15.149, 10577.543, 381.480, 52872.872 24/08/28,12:02:47,03,08,1, 12.0,1,1, 15.149, 10577.541, 381.475, 52872.908 24/08/28,12:02:47,04,08,1, 12.0,1,1, 15.149, 10577.523, 381.464, 52872.890 24/08/28,12:02:47,05,08,1, 12.0,1,1, 15.149, 10577.556, 381.467, 52872.865 24/08/28,12:02:47,06,08,1, 12.0,1,1, 15.149, 10577.542, 381.477, 52872.865 24/08/28,12:02:47,07,08,1, 12.0,1,1, 15.149, 10577.554, 381.431, 52872.891 24/08/28,12:02:47,08,08,1, 12.0,1,1, 15.149, 10577.536, 381.439, 52872.897 24/08/28,12:02:47,09,08,1, 12.0,1,1, 15.149, 10577.553, 381.447, 52872.876 24/08/28,12:02:47,10,08,1, 12.0,1,1, 15.149, 10577.557, 381.401, 52872.864 24/08/28,12:02:47,11,08,1, 12.0,1,1, 15.149, 10577.567, 381.421, 52872.867 24/08/28,12:02:47,12,08,1, 12.0,1,1, 15.149, 10577.558, 381.418, 52872.849 24/08/28,12:02:47,13,08,1, 12.0,1,1, 15.149, 10577.571, 381.405, 52872.862 24/08/28,12:02:47,14,08,1, 12.0,1,1, 15.149, 10577.556, 381.393, 52872.868 24/08/28,12:02:47,15,08,1, 12.0,1,1, 15.149, 10577.562, 381.388, 52872.875 24/08/28,12:02:47,16,08,1, 12.0,1,1, 15.149, 10577.584, 381.408, 52872.823 24/08/28,12:02:47,17,08,1, 12.0,1,1, 15.149, 10577.582, 381.386, 52872.819 24/08/28,12:02:47,18,08,1, 12.0,1,1, 15.149, 10577.572, 381.377, 52872.865 24/08/28,12:02:47,19,08,1, 12.0,1,1, 15.149, 10577.580, 381.380, 52872.823 24/08/28,12:02:48,00,08,1, 11.9,1,1, 15.151, 10577.579, 381.380, 52872.823 24/08/28,12:02:48,01,08,1, 11.9,1,1, 15.151, 10577.573, 381.362, 52872.897 24/08/28,12:02:48,02,08,1, 11.9,1,1, 15.151, 10577.589, 381.346, 52872.853 24/08/28,12:02:48,03,08,1, 11.9,1,1, 15.151, 10577.577, 381.372, 52872.909 24/08/28,12:02:48,04,08,1, 11.9,1,1, 15.151, 10577.612, 381.349, 52872.852 24/08/28,12:02:48,05,08,1, 11.9,1,1, 15.151, 10577.603, 381.332, 52872.905 24/08/28,12:02:48,06,08,1, 11.9,1,1, 15.151, 10577.582, 381.331, 52872.793 24/08/28,12:02:48,07,08,1, 11.9,1,1, 15.151, 10577.594, 381.343, 52872.871 24/08/28,12:02:48,08,08,1, 11.9,1,1, 15.151, 10577.592, 381.333, 52872.854 24/08/28,12:02:48,09,08,1, 11.9,1,1, 15.151, 10577.571, 381.332, 52872.892 24/08/28,12:02:48,10,08,1, 11.9,1,1, 15.151, 10577.611, 381.319, 52872.886 24/08/28,12:02:48,11,08,1, 11.9,1,1, 15.151, 10577.593, 381.325, 52872.851 24/08/28,12:02:48,12,08,1, 11.9,1,1, 15.151, 10577.582, 381.321, 52872.873 24/08/28,12:02:48,13,08,1, 11.9,1,1, 15.151, 10577.589, 381.311, 52872.860 24/08/28,12:02:48,14,08,1, 11.9,1,1, 15.151, 10577.602, 381.314, 52872.876 24/08/28,12:02:48,15,08,1, 11.9,1,1, 15.151, 10577.574, 381.288, 52872.784 24/08/28,12:02:48,16,08,1, 11.9,1,1, 15.151, 10577.587, 381.291, 52872.812 24/08/28,12:02:48,17,08,1, 11.9,1,1, 15.151, 10577.606, 381.299, 52872.919 24/08/28,12:02:48,18,08,1, 11.9,1,1, 15.151, 10577.605, 381.281, 52872.863 24/08/28,12:02:48,19,08,1, 11.9,1,1, 15.151, 10577.622, 381.262, 52872.849 24/08/28,12:02:49,00,08,1, 11.9,1,1, 15.149, 10577.620, 381.262, 52872.849 24/08/28,12:02:49,01,08,1, 11.9,1,1, 15.149, 10577.573, 381.241, 52872.824 24/08/28,12:02:49,02,08,1, 11.9,1,1, 15.149, 10577.604, 381.240, 52872.823 24/08/28,12:02:49,03,08,1, 11.9,1,1, 15.149, 10577.615, 381.243, 52872.898 24/08/28,12:02:49,04,08,1, 11.9,1,1, 15.149, 10577.601, 381.228, 52872.881 24/08/28,12:02:49,05,08,1, 11.9,1,1, 15.149, 10577.613, 381.200, 52872.831 24/08/28,12:02:49,06,08,1, 11.9,1,1, 15.149, 10577.627, 381.217, 52872.852 24/08/28,12:02:49,07,08,1, 11.9,1,1, 15.149, 10577.637, 381.188, 52872.821 24/08/28,12:02:49,08,08,1, 11.9,1,1, 15.149, 10577.626, 381.213, 52872.858 24/08/28,12:02:49,09,08,1, 11.9,1,1, 15.149, 10577.621, 381.202, 52872.840 24/08/28,12:02:49,10,08,1, 11.9,1,1, 15.149, 10577.628, 381.203, 52872.855 24/08/28,12:02:49,11,08,1, 11.9,1,1, 15.149, 10577.633, 381.180, 52872.892 24/08/28,12:02:49,12,08,1, 11.9,1,1, 15.149, 10577.628, 381.183, 52872.799 24/08/28,12:02:49,13,08,1, 11.9,1,1, 15.149, 10577.619, 381.179, 52872.837 24/08/28,12:02:49,14,08,1, 11.9,1,1, 15.149, 10577.647, 381.161, 52872.876 24/08/28,12:02:49,15,08,1, 11.9,1,1, 15.149, 10577.650, 381.150, 52872.795 24/08/28,12:02:49,16,08,1, 11.9,1,1, 15.149, 10577.646, 381.150, 52872.843 24/08/28,12:02:49,17,08,1, 11.9,1,1, 15.149, 10577.640, 381.155, 52872.790 24/08/28,12:02:49,18,08,1, 11.9,1,1, 15.149, 10577.634, 381.137, 52872.771 24/08/28,12:02:49,19,08,1, 11.9,1,1, 15.149, 10577.645, 381.132, 52872.826 24/08/28,12:02:50,00,08,1, 11.9,1,1, 15.148, 10577.637, 381.132, 52872.826 24/08/28,12:02:50,01,08,1, 11.9,1,1, 15.148, 10577.645, 381.157, 52872.839 24/08/28,12:02:50,02,08,1, 11.9,1,1, 15.148, 10577.649, 381.149, 52872.846 24/08/28,12:02:50,03,08,1, 11.9,1,1, 15.148, 10577.664, 381.135, 52872.854 24/08/28,12:02:50,04,08,1, 11.9,1,1, 15.148, 10577.677, 381.134, 52872.841 24/08/28,12:02:50,05,08,1, 11.9,1,1, 15.148, 10577.666, 381.095, 52872.807 24/08/28,12:02:50,06,08,1, 11.9,1,1, 15.148, 10577.664, 381.106, 52872.780 24/08/28,12:02:50,07,08,1, 11.9,1,1, 15.148, 10577.673, 381.107, 52872.846 24/08/28,12:02:50,08,08,1, 11.9,1,1, 15.148, 10577.681, 381.085, 52872.773 24/08/28,12:02:50,09,08,1, 11.9,1,1, 15.148, 10577.662, 381.098, 52872.854 24/08/28,12:02:50,10,08,1, 11.9,1,1, 15.148, 10577.650, 381.107, 52872.858 24/08/28,12:02:50,11,08,1, 11.9,1,1, 15.148, 10577.679, 381.080, 52872.859 24/08/28,12:02:50,12,08,1, 11.9,1,1, 15.148, 10577.665, 381.081, 52872.845 24/08/28,12:02:50,13,08,1, 11.9,1,1, 15.148, 10577.658, 381.073, 52872.868 24/08/28,12:02:50,14,08,1, 11.9,1,1, 15.148, 10577.660, 381.076, 52872.854 24/08/28,12:02:50,15,08,1, 11.9,1,1, 15.148, 10577.667, 381.064, 52872.876 24/08/28,12:02:50,16,08,1, 11.9,1,1, 15.148, 10577.672, 381.056, 52872.806 24/08/28,12:02:50,17,08,1, 11.9,1,1, 15.148, 10577.670, 381.037, 52872.892 24/08/28,12:02:50,18,08,1, 11.9,1,1, 15.148, 10577.687, 381.043, 52872.868 24/08/28,12:02:50,19,08,1, 11.9,1,1, 15.148, 10577.693, 381.025, 52872.823 24/08/28,12:02:51,00,08,1, 11.9,1,1, 15.150, 10577.687, 381.025, 52872.823 24/08/28,12:02:51,01,08,1, 11.9,1,1, 15.150, 10577.695, 381.009, 52872.858 24/08/28,12:02:51,02,08,1, 11.9,1,1, 15.150, 10577.672, 381.017, 52872.830 24/08/28,12:02:51,03,08,1, 11.9,1,1, 15.150, 10577.674, 381.013, 52872.868 24/08/28,12:02:51,04,08,1, 11.9,1,1, 15.150, 10577.688, 381.015, 52872.847 24/08/28,12:02:51,05,08,1, 11.9,1,1, 15.150, 10577.703, 381.021, 52872.854 24/08/28,12:02:51,06,08,1, 11.9,1,1, 15.150, 10577.715, 380.996, 52872.810 24/08/28,12:02:51,07,08,1, 11.9,1,1, 15.150, 10577.712, 381.001, 52872.814 24/08/28,12:02:51,08,08,1, 11.9,1,1, 15.150, 10577.708, 380.978, 52872.876 24/08/28,12:02:51,09,08,1, 11.9,1,1, 15.150, 10577.717, 380.981, 52872.828 24/08/28,12:02:51,10,08,1, 11.9,1,1, 15.150, 10577.722, 380.968, 52872.866 24/08/28,12:02:51,11,08,1, 11.9,1,1, 15.150, 10577.713, 380.977, 52872.875 24/08/28,12:02:51,12,08,1, 11.9,1,1, 15.150, 10577.724, 380.957, 52872.877 24/08/28,12:02:51,13,08,1, 11.9,1,1, 15.150, 10577.717, 380.973, 52872.804 24/08/28,12:02:51,14,08,1, 11.9,1,1, 15.150, 10577.720, 380.957, 52872.827 24/08/28,12:02:51,15,08,1, 11.9,1,1, 15.150, 10577.705, 380.968, 52872.860 24/08/28,12:02:51,16,08,1, 11.9,1,1, 15.150, 10577.716, 380.957, 52872.967 24/08/28,12:02:51,17,08,1, 11.9,1,1, 15.150, 10577.730, 380.923, 52872.784 24/08/28,12:02:51,18,08,1, 11.9,1,1, 15.150, 10577.734, 380.927, 52872.825 24/08/28,12:02:51,19,08,1, 11.9,1,1, 15.150, 10577.719, 380.921, 52872.816 24/08/28,12:02:52,00,08,1, 11.9,1,1, 15.150, 10577.712, 380.921, 52872.816 24/08/28,12:02:52,01,08,1, 11.9,1,1, 15.150, 10577.755, 380.923, 52872.762 24/08/28,12:02:52,02,08,1, 11.9,1,1, 15.150, 10577.738, 380.908, 52872.812 24/08/28,12:02:52,03,08,1, 11.9,1,1, 15.150, 10577.741, 380.886, 52872.846 24/08/28,12:02:52,04,08,1, 11.9,1,1, 15.150, 10577.752, 380.885, 52872.828 24/08/28,12:02:52,05,08,1, 11.9,1,1, 15.150, 10577.753, 380.888, 52872.862 24/08/28,12:02:52,06,08,1, 11.9,1,1, 15.150, 10577.744, 380.896, 52872.892 24/08/28,12:02:52,07,08,1, 11.9,1,1, 15.150, 10577.768, 380.861, 52872.889 24/08/28,12:02:52,08,08,1, 11.9,1,1, 15.150, 10577.751, 380.894, 52872.875 24/08/28,12:02:52,09,08,1, 11.9,1,1, 15.150, 10577.750, 380.848, 52872.872 24/08/28,12:02:52,10,08,1, 11.9,1,1, 15.150, 10577.759, 380.879, 52872.843 24/08/28,12:02:52,11,08,1, 11.9,1,1, 15.150, 10577.755, 380.841, 52872.781 24/08/28,12:02:52,12,08,1, 11.9,1,1, 15.150, 10577.771, 380.842, 52872.856 24/08/28,12:02:52,13,08,1, 11.9,1,1, 15.150, 10577.760, 380.842, 52872.831 24/08/28,12:02:52,14,08,1, 11.9,1,1, 15.150, 10577.757, 380.829, 52872.812 24/08/28,12:02:52,15,08,1, 11.9,1,1, 15.150, 10577.755, 380.839, 52872.836 24/08/28,12:02:52,16,08,1, 11.9,1,1, 15.150, 10577.778, 380.818, 52872.772 24/08/28,12:02:52,17,08,1, 11.9,1,1, 15.150, 10577.759, 380.820, 52872.788 24/08/28,12:02:52,18,08,1, 11.9,1,1, 15.150, 10577.746, 380.818, 52872.850 24/08/28,12:02:52,19,08,1, 11.9,1,1, 15.150, 10577.782, 380.805, 52872.778 24/08/28,12:02:53,00,08,1, 11.9,1,1, 15.149, 10577.779, 380.805, 52872.778 24/08/28,12:02:53,01,08,1, 11.9,1,1, 15.149, 10577.799, 380.763, 52872.827 24/08/28,12:02:53,02,08,1, 11.9,1,1, 15.149, 10577.783, 380.800, 52872.773 24/08/28,12:02:53,03,08,1, 11.9,1,1, 15.149, 10577.776, 380.783, 52872.780 24/08/28,12:02:53,04,08,1, 11.9,1,1, 15.149, 10577.790, 380.766, 52872.808 24/08/28,12:02:53,05,08,1, 11.9,1,1, 15.149, 10577.776, 380.766, 52872.810 24/08/28,12:02:53,06,08,1, 11.9,1,1, 15.149, 10577.791, 380.756, 52872.865 24/08/28,12:02:53,07,08,1, 11.9,1,1, 15.149, 10577.803, 380.747, 52872.816 24/08/28,12:02:53,08,08,1, 11.9,1,1, 15.149, 10577.812, 380.729, 52872.783 24/08/28,12:02:53,09,08,1, 11.9,1,1, 15.149, 10577.815, 380.710, 52872.836 24/08/28,12:02:53,10,08,1, 11.9,1,1, 15.149, 10577.804, 380.743, 52872.880 24/08/28,12:02:53,11,08,1, 11.9,1,1, 15.149, 10577.826, 380.735, 52872.855 24/08/28,12:02:53,12,08,1, 11.9,1,1, 15.149, 10577.824, 380.731, 52872.843 24/08/28,12:02:53,13,08,1, 11.9,1,1, 15.149, 10577.828, 380.720, 52872.826 24/08/28,12:02:53,14,08,1, 11.9,1,1, 15.149, 10577.817, 380.691, 52872.795 24/08/28,12:02:53,15,08,1, 11.9,1,1, 15.149, 10577.813, 380.695, 52872.824 24/08/28,12:02:53,16,08,1, 11.9,1,1, 15.149, 10577.823, 380.689, 52872.834 24/08/28,12:02:53,17,08,1, 11.9,1,1, 15.149, 10577.859, 380.693, 52872.798 24/08/28,12:02:53,18,08,1, 11.9,1,1, 15.149, 10577.832, 380.665, 52872.815 24/08/28,12:02:53,19,08,1, 11.9,1,1, 15.149, 10577.827, 380.673, 52872.771 24/08/28,12:02:54,00,08,1, 11.9,1,1, 15.151, 10577.821, 380.673, 52872.771 24/08/28,12:02:54,01,08,1, 11.9,1,1, 15.151, 10577.815, 380.663, 52872.772 24/08/28,12:02:54,02,08,1, 11.9,1,1, 15.151, 10577.842, 380.641, 52872.825 24/08/28,12:02:54,03,08,1, 11.9,1,1, 15.151, 10577.853, 380.647, 52872.857 24/08/28,12:02:54,04,08,1, 11.9,1,1, 15.151, 10577.837, 380.623, 52872.802 24/08/28,12:02:54,05,08,1, 11.9,1,1, 15.151, 10577.856, 380.642, 52872.824 24/08/28,12:02:54,06,08,1, 11.9,1,1, 15.151, 10577.834, 380.622, 52872.766 24/08/28,12:02:54,07,08,1, 11.9,1,1, 15.151, 10577.858, 380.610, 52872.829 24/08/28,12:02:54,08,08,1, 11.9,1,1, 15.151, 10577.854, 380.614, 52872.771 24/08/28,12:02:54,09,08,1, 11.9,1,1, 15.151, 10577.853, 380.603, 52872.746 24/08/28,12:02:54,10,08,1, 11.9,1,1, 15.151, 10577.854, 380.600, 52872.783 24/08/28,12:02:54,11,08,1, 11.9,1,1, 15.151, 10577.861, 380.590, 52872.813 24/08/28,12:02:54,12,08,1, 11.9,1,1, 15.151, 10577.879, 380.606, 52872.790 24/08/28,12:02:54,13,08,1, 11.9,1,1, 15.151, 10577.849, 380.597, 52872.818 24/08/28,12:02:54,14,08,1, 11.9,1,1, 15.151, 10577.879, 380.568, 52872.819 24/08/28,12:02:54,15,08,1, 11.9,1,1, 15.151, 10577.876, 380.584, 52872.827 24/08/28,12:02:54,16,08,1, 11.9,1,1, 15.151, 10577.883, 380.570, 52872.889 24/08/28,12:02:54,17,08,1, 11.9,1,1, 15.151, 10577.885, 380.556, 52872.838 24/08/28,12:02:54,18,08,1, 11.9,1,1, 15.151, 10577.889, 380.548, 52872.840 24/08/28,12:02:54,19,08,1, 11.9,1,1, 15.151, 10577.877, 380.540, 52872.794 24/08/28,12:02:55,00,08,1, 11.8,1,1, 15.154, 10577.871, 380.540, 52872.794 24/08/28,12:02:55,01,08,1, 11.8,1,1, 15.154, 10577.879, 380.512, 52872.778 24/08/28,12:02:55,02,08,1, 11.8,1,1, 15.154, 10577.904, 380.526, 52872.733 24/08/28,12:02:55,03,08,1, 11.8,1,1, 15.154, 10577.908, 380.524, 52872.840 24/08/28,12:02:55,04,08,1, 11.8,1,1, 15.154, 10577.904, 380.503, 52872.813 24/08/28,12:02:55,05,08,1, 11.8,1,1, 15.154, 10577.886, 380.477, 52872.792 24/08/28,12:02:55,06,08,1, 11.8,1,1, 15.154, 10577.887, 380.503, 52872.864 24/08/28,12:02:55,07,08,1, 11.8,1,1, 15.154, 10577.876, 380.489, 52872.757 24/08/28,12:02:55,08,08,1, 11.8,1,1, 15.154, 10577.897, 380.486, 52872.790 24/08/28,12:02:55,09,08,1, 11.8,1,1, 15.154, 10577.892, 380.499, 52872.823 24/08/28,12:02:55,10,08,1, 11.8,1,1, 15.154, 10577.887, 380.479, 52872.807 24/08/28,12:02:55,11,08,1, 11.8,1,1, 15.154, 10577.899, 380.475, 52872.790 24/08/28,12:02:55,12,08,1, 11.8,1,1, 15.154, 10577.921, 380.487, 52872.823 24/08/28,12:02:55,13,08,1, 11.8,1,1, 15.154, 10577.912, 380.456, 52872.784 24/08/28,12:02:55,14,08,1, 11.8,1,1, 15.154, 10577.918, 380.442, 52872.777 24/08/28,12:02:55,15,08,1, 11.8,1,1, 15.154, 10577.914, 380.451, 52872.824 24/08/28,12:02:55,16,08,1, 11.8,1,1, 15.154, 10577.905, 380.456, 52872.815 24/08/28,12:02:55,17,08,1, 11.8,1,1, 15.154, 10577.928, 380.429, 52872.855 24/08/28,12:02:55,18,08,1, 11.8,1,1, 15.154, 10577.934, 380.443, 52872.825 24/08/28,12:02:55,19,08,1, 11.8,1,1, 15.154, 10577.945, 380.410, 52872.829 24/08/28,12:02:56,00,08,1, 11.9,1,1, 15.150, 10577.937, 380.410, 52872.829 24/08/28,12:02:56,01,08,1, 11.9,1,1, 15.150, 10577.932, 380.418, 52872.781 24/08/28,12:02:56,02,08,1, 11.9,1,1, 15.150, 10577.910, 380.396, 52872.768 24/08/28,12:02:56,03,08,1, 11.9,1,1, 15.150, 10577.964, 380.375, 52872.756 24/08/28,12:02:56,04,08,1, 11.9,1,1, 15.150, 10577.930, 380.389, 52872.806 24/08/28,12:02:56,05,08,1, 11.9,1,1, 15.150, 10577.919, 380.390, 52872.841 24/08/28,12:02:56,06,08,1, 11.9,1,1, 15.150, 10577.940, 380.388, 52872.776 24/08/28,12:02:56,07,08,1, 11.9,1,1, 15.150, 10577.920, 380.380, 52872.844 24/08/28,12:02:56,08,08,1, 11.9,1,1, 15.150, 10577.920, 380.382, 52872.750 24/08/28,12:02:56,09,08,1, 11.9,1,1, 15.150, 10577.926, 380.375, 52872.790 24/08/28,12:02:56,10,08,1, 11.9,1,1, 15.150, 10577.938, 380.371, 52872.796 24/08/28,12:02:56,11,08,1, 11.9,1,1, 15.150, 10577.924, 380.352, 52872.811 24/08/28,12:02:56,12,08,1, 11.9,1,1, 15.150, 10577.932, 380.355, 52872.854 24/08/28,12:02:56,13,08,1, 11.9,1,1, 15.150, 10577.951, 380.349, 52872.805 24/08/28,12:02:56,14,08,1, 11.9,1,1, 15.150, 10577.960, 380.332, 52872.803 24/08/28,12:02:56,15,08,1, 11.9,1,1, 15.150, 10577.975, 380.345, 52872.856 24/08/28,12:02:56,16,08,1, 11.9,1,1, 15.150, 10577.969, 380.334, 52872.797 24/08/28,12:02:56,17,08,1, 11.9,1,1, 15.150, 10577.975, 380.321, 52872.794 24/08/28,12:02:56,18,08,1, 11.9,1,1, 15.150, 10577.983, 380.322, 52872.862 24/08/28,12:02:56,19,08,1, 11.9,1,1, 15.150, 10577.973, 380.311, 52872.807 24/08/28,12:02:57,00,08,1, 11.9,1,1, 15.149, 10577.971, 380.311, 52872.807 24/08/28,12:02:57,01,08,1, 11.9,1,1, 15.149, 10577.980, 380.290, 52872.748 24/08/28,12:02:57,02,08,1, 11.9,1,1, 15.149, 10577.973, 380.306, 52872.954 24/08/28,12:02:57,03,08,1, 11.9,1,1, 15.149, 10577.986, 380.331, 52872.983 24/08/28,12:02:57,04,08,1, 11.9,1,1, 15.149, 10577.994, 380.311, 52872.952 24/08/28,12:02:57,05,08,1, 11.9,1,1, 15.149, 10577.992, 380.325, 52872.954 24/08/28,12:02:57,06,08,1, 11.9,1,1, 15.149, 10577.988, 380.302, 52872.930 24/08/28,12:02:57,07,08,1, 11.9,1,1, 15.149, 10577.986, 380.280, 52872.894 24/08/28,12:02:57,08,08,1, 11.9,1,1, 15.149, 10577.994, 380.288, 52872.914 24/08/28,12:02:57,09,08,1, 11.9,1,1, 15.149, 10578.007, 380.261, 52872.933 24/08/28,12:02:57,10,08,1, 11.9,1,1, 15.149, 10577.985, 380.285, 52872.920 24/08/28,12:02:57,11,08,1, 11.9,1,1, 15.149, 10578.009, 380.252, 52872.880 24/08/28,12:02:57,12,08,1, 11.9,1,1, 15.149, 10578.007, 380.245, 52872.887 24/08/28,12:02:57,13,08,1, 11.9,1,1, 15.149, 10578.009, 380.264, 52872.941 24/08/28,12:02:57,14,08,1, 11.9,1,1, 15.149, 10578.014, 380.231, 52872.974 24/08/28,12:02:57,15,08,1, 11.9,1,1, 15.149, 10578.018, 380.236, 52872.917 24/08/28,12:02:57,16,08,1, 11.9,1,1, 15.149, 10578.012, 380.219, 52872.946 24/08/28,12:02:57,17,08,1, 11.9,1,1, 15.149, 10578.042, 380.219, 52872.921 24/08/28,12:02:57,18,08,1, 11.9,1,1, 15.149, 10578.040, 380.229, 52872.926 24/08/28,12:02:57,19,08,1, 11.9,1,1, 15.149, 10578.024, 380.219, 52872.948 24/08/28,12:02:58,00,08,1, 11.9,1,1, 15.148, 10578.021, 380.219, 52872.948 24/08/28,12:02:58,01,08,1, 11.9,1,1, 15.148, 10578.050, 380.207, 52872.899 24/08/28,12:02:58,02,08,1, 11.9,1,1, 15.148, 10578.027, 380.200, 52872.948 24/08/28,12:02:58,03,08,1, 11.9,1,1, 15.148, 10578.057, 380.196, 52872.891 24/08/28,12:02:58,04,08,1, 11.9,1,1, 15.148, 10578.021, 380.188, 52872.868 24/08/28,12:02:58,05,08,1, 11.9,1,1, 15.148, 10578.036, 380.195, 52872.931 24/08/28,12:02:58,06,08,1, 11.9,1,1, 15.148, 10578.053, 380.164, 52872.881 24/08/28,12:02:58,07,08,1, 11.9,1,1, 15.148, 10578.029, 380.164, 52872.896 24/08/28,12:02:58,08,08,1, 11.9,1,1, 15.148, 10578.053, 380.146, 52872.901 24/08/28,12:02:58,09,08,1, 11.9,1,1, 15.148, 10578.030, 380.129, 52872.871 24/08/28,12:02:58,10,08,1, 11.9,1,1, 15.148, 10578.036, 380.146, 52872.918 24/08/28,12:02:58,11,08,1, 11.9,1,1, 15.148, 10578.067, 380.143, 52872.918 24/08/28,12:02:58,12,08,1, 11.9,1,1, 15.148, 10578.057, 380.141, 52872.938 24/08/28,12:02:58,13,08,1, 11.9,1,1, 15.148, 10578.037, 380.130, 52872.906 24/08/28,12:02:58,14,08,1, 11.9,1,1, 15.148, 10578.078, 380.111, 52872.862 24/08/28,12:02:58,15,08,1, 11.9,1,1, 15.148, 10578.069, 380.122, 52872.893 24/08/28,12:02:58,16,08,1, 11.9,1,1, 15.148, 10578.089, 380.115, 52872.935 24/08/28,12:02:58,17,08,1, 11.9,1,1, 15.148, 10578.105, 380.103, 52872.912 24/08/28,12:02:58,18,08,1, 11.9,1,1, 15.148, 10578.042, 380.094, 52873.112 24/08/28,12:02:58,19,08,1, 11.9,1,1, 15.148, 10578.081, 380.089, 52872.851 24/08/28,12:02:59,00,08,1, 11.9,1,1, 15.150, 10578.079, 380.089, 52872.851 24/08/28,12:02:59,01,08,1, 11.9,1,1, 15.150, 10578.062, 380.065, 52872.884 24/08/28,12:02:59,02,08,1, 11.9,1,1, 15.150, 10578.093, 380.084, 52872.894 24/08/28,12:02:59,03,08,1, 11.9,1,1, 15.150, 10578.052, 380.051, 52872.924 24/08/28,12:02:59,04,08,1, 11.9,1,1, 15.150, 10578.086, 380.065, 52872.952 24/08/28,12:02:59,05,08,1, 11.9,1,1, 15.150, 10578.068, 380.082, 52872.908 24/08/28,12:02:59,06,08,1, 11.9,1,1, 15.150, 10578.090, 380.061, 52872.830 24/08/28,12:02:59,07,08,1, 11.9,1,1, 15.150, 10578.074, 380.025, 52872.842 24/08/28,12:02:59,08,08,1, 11.9,1,1, 15.150, 10578.069, 380.029, 52872.936 24/08/28,12:02:59,09,08,1, 11.9,1,1, 15.150, 10578.095, 380.037, 52872.881 24/08/28,12:02:59,10,08,1, 11.9,1,1, 15.150, 10578.092, 380.026, 52872.853 24/08/28,12:02:59,11,08,1, 11.9,1,1, 15.150, 10578.073, 379.988, 52872.868 24/08/28,12:02:59,12,08,1, 11.9,1,1, 15.150, 10578.106, 380.015, 52872.861 24/08/28,12:02:59,13,08,1, 11.9,1,1, 15.150, 10578.094, 380.017, 52872.900 24/08/28,12:02:59,14,08,1, 11.9,1,1, 15.150, 10578.126, 380.013, 52872.871 24/08/28,12:02:59,15,08,1, 11.9,1,1, 15.150, 10578.131, 379.989, 52872.884 24/08/28,12:02:59,16,08,1, 11.9,1,1, 15.150, 10578.102, 379.991, 52872.903 24/08/28,12:02:59,17,08,1, 11.9,1,1, 15.150, 10578.112, 379.989, 52872.951 24/08/28,12:02:59,18,08,1, 11.9,1,1, 15.150, 10578.093, 379.978, 52872.910 24/08/28,12:02:59,19,08,1, 11.9,1,1, 15.150, 10578.104, 379.975, 52872.842 24/08/28,12:03:00,00,08,1, 11.8,1,1, 15.150, 10578.096, 379.975, 52872.842 24/08/28,12:03:00,01,08,1, 11.8,1,1, 15.150, 10578.113, 379.952, 52872.911 24/08/28,12:03:00,02,08,1, 11.8,1,1, 15.150, 10578.096, 379.922, 52872.791 24/08/28,12:03:00,03,08,1, 11.8,1,1, 15.150, 10578.120, 379.908, 52872.745 24/08/28,12:03:00,04,08,1, 11.8,1,1, 15.150, 10578.132, 379.902, 52872.750 24/08/28,12:03:00,05,08,1, 11.8,1,1, 15.150, 10578.102, 379.900, 52872.742 24/08/28,12:03:00,06,08,1, 11.8,1,1, 15.150, 10578.099, 379.889, 52872.723 24/08/28,12:03:00,07,08,1, 11.8,1,1, 15.150, 10578.114, 379.894, 52872.758 24/08/28,12:03:00,08,08,1, 11.8,1,1, 15.150, 10578.112, 379.881, 52872.758 24/08/28,12:03:00,09,08,1, 11.8,1,1, 15.150, 10578.100, 379.867, 52872.780 24/08/28,12:03:00,10,08,1, 11.8,1,1, 15.150, 10578.112, 379.877, 52872.726 24/08/28,12:03:00,11,08,1, 11.8,1,1, 15.150, 10578.112, 379.866, 52872.723 24/08/28,12:03:00,12,08,1, 11.8,1,1, 15.150, 10578.129, 379.864, 52872.765 24/08/28,12:03:00,13,08,1, 11.8,1,1, 15.150, 10578.113, 379.827, 52872.735 24/08/28,12:03:00,14,08,1, 11.8,1,1, 15.150, 10578.125, 379.827, 52872.698 24/08/28,12:03:00,15,08,1, 11.8,1,1, 15.150, 10578.118, 379.836, 52872.732 24/08/28,12:03:00,16,08,1, 11.8,1,1, 15.150, 10578.096, 379.817, 52872.661 24/08/28,12:03:00,17,08,1, 11.8,1,1, 15.150, 10578.144, 379.822, 52872.661 24/08/28,12:03:00,18,08,1, 11.8,1,1, 15.150, 10578.144, 379.808, 52872.676 24/08/28,12:03:00,19,08,1, 11.8,1,1, 15.150, 10578.133, 379.804, 52872.721 24/08/28,12:03:01,00,08,1, 11.9,1,1, 15.152, 10578.129, 379.804, 52872.721 24/08/28,12:03:01,01,08,1, 11.9,1,1, 15.152, 10578.117, 379.776, 52872.676 24/08/28,12:03:01,02,08,1, 11.9,1,1, 15.152, 10578.161, 379.784, 52872.617 24/08/28,12:03:01,03,08,1, 11.9,1,1, 15.152, 10578.141, 379.764, 52872.650 24/08/28,12:03:01,04,08,1, 11.9,1,1, 15.152, 10578.127, 379.772, 52872.721 24/08/28,12:03:01,05,08,1, 11.9,1,1, 15.152, 10578.145, 379.755, 52872.714 24/08/28,12:03:01,06,08,1, 11.9,1,1, 15.152, 10578.135, 379.764, 52872.748 24/08/28,12:03:01,07,08,1, 11.9,1,1, 15.152, 10578.157, 379.751, 52872.723 24/08/28,12:03:01,08,08,1, 11.9,1,1, 15.152, 10578.154, 379.749, 52872.766 24/08/28,12:03:01,09,08,1, 11.9,1,1, 15.152, 10578.164, 379.742, 52872.711 24/08/28,12:03:01,10,08,1, 11.9,1,1, 15.152, 10578.163, 379.748, 52872.704 24/08/28,12:03:01,11,08,1, 11.9,1,1, 15.152, 10578.143, 379.745, 52872.731 24/08/28,12:03:01,12,08,1, 11.9,1,1, 15.152, 10578.160, 379.732, 52872.719 24/08/28,12:03:01,13,08,1, 11.9,1,1, 15.152, 10578.145, 379.728, 52872.700 24/08/28,12:03:01,14,08,1, 11.9,1,1, 15.152, 10578.161, 379.712, 52872.750 24/08/28,12:03:01,15,08,1, 11.9,1,1, 15.152, 10578.165, 379.709, 52872.752 24/08/28,12:03:01,16,08,1, 11.9,1,1, 15.152, 10578.143, 379.710, 52872.762 24/08/28,12:03:01,17,08,1, 11.9,1,1, 15.152, 10578.164, 379.688, 52872.742 24/08/28,12:03:01,18,08,1, 11.9,1,1, 15.152, 10578.172, 379.680, 52872.682 24/08/28,12:03:01,19,08,1, 11.9,1,1, 15.152, 10578.154, 379.684, 52872.748 24/08/28,12:03:02,00,08,1, 11.8,1,1, 15.152, 10578.154, 379.684, 52872.748 24/08/28,12:03:02,01,08,1, 11.8,1,1, 15.152, 10578.199, 379.654, 52872.691 24/08/28,12:03:02,02,08,1, 11.8,1,1, 15.152, 10578.163, 379.635, 52872.755 24/08/28,12:03:02,03,08,1, 11.8,1,1, 15.152, 10578.170, 379.632, 52872.780 24/08/28,12:03:02,04,08,1, 11.8,1,1, 15.152, 10578.145, 379.644, 52872.781 24/08/28,12:03:02,05,08,1, 11.8,1,1, 15.152, 10578.176, 379.647, 52872.735 24/08/28,12:03:02,06,08,1, 11.8,1,1, 15.152, 10578.181, 379.619, 52872.737 24/08/28,12:03:02,07,08,1, 11.8,1,1, 15.152, 10578.188, 379.614, 52872.692 24/08/28,12:03:02,08,08,1, 11.8,1,1, 15.152, 10578.180, 379.614, 52872.761 24/08/28,12:03:02,09,08,1, 11.8,1,1, 15.152, 10578.201, 379.605, 52872.664 24/08/28,12:03:02,10,08,1, 11.8,1,1, 15.152, 10578.191, 379.606, 52872.769 24/08/28,12:03:02,11,08,1, 11.8,1,1, 15.152, 10578.170, 379.581, 52872.724 24/08/28,12:03:02,12,08,1, 11.8,1,1, 15.152, 10578.206, 379.585, 52872.694 24/08/28,12:03:02,13,08,1, 11.8,1,1, 15.152, 10578.194, 379.604, 52872.736 24/08/28,12:03:02,14,08,1, 11.8,1,1, 15.152, 10578.203, 379.571, 52872.729 24/08/28,12:03:02,15,08,1, 11.8,1,1, 15.152, 10578.189, 379.568, 52872.738 24/08/28,12:03:02,16,08,1, 11.8,1,1, 15.152, 10578.203, 379.553, 52872.726 24/08/28,12:03:02,17,08,1, 11.8,1,1, 15.152, 10578.218, 379.563, 52872.750 24/08/28,12:03:02,18,08,1, 11.8,1,1, 15.152, 10578.232, 379.535, 52872.678 24/08/28,12:03:02,19,08,1, 11.8,1,1, 15.152, 10578.225, 379.544, 52872.664 24/08/28,12:03:03,00,08,1, 11.9,1,1, 15.150, 10578.221, 379.544, 52872.664 24/08/28,12:03:03,01,08,1, 11.9,1,1, 15.150, 10578.214, 379.521, 52872.705 24/08/28,12:03:03,02,08,1, 11.9,1,1, 15.150, 10578.229, 379.515, 52872.759 24/08/28,12:03:03,03,08,1, 11.9,1,1, 15.150, 10578.222, 379.537, 52872.700 24/08/28,12:03:03,04,08,1, 11.9,1,1, 15.150, 10578.229, 379.501, 52872.681 24/08/28,12:03:03,05,08,1, 11.9,1,1, 15.150, 10578.216, 379.498, 52872.753 24/08/28,12:03:03,06,08,1, 11.9,1,1, 15.150, 10578.254, 379.469, 52872.712 24/08/28,12:03:03,07,08,1, 11.9,1,1, 15.150, 10578.236, 379.458, 52872.659 24/08/28,12:03:03,08,08,1, 11.9,1,1, 15.150, 10578.239, 379.501, 52872.754 24/08/28,12:03:03,09,08,1, 11.9,1,1, 15.150, 10578.250, 379.477, 52872.670 24/08/28,12:03:03,10,08,1, 11.9,1,1, 15.150, 10578.244, 379.434, 52872.776 24/08/28,12:03:03,11,08,1, 11.9,1,1, 15.150, 10578.262, 379.464, 52872.748 24/08/28,12:03:03,12,08,1, 11.9,1,1, 15.150, 10578.257, 379.433, 52872.680 24/08/28,12:03:03,13,08,1, 11.9,1,1, 15.150, 10578.241, 379.418, 52872.710 24/08/28,12:03:03,14,08,1, 11.9,1,1, 15.150, 10578.245, 379.423, 52872.672 24/08/28,12:03:03,15,08,1, 11.9,1,1, 15.150, 10578.258, 379.425, 52872.653 24/08/28,12:03:03,16,08,1, 11.9,1,1, 15.150, 10578.240, 379.423, 52872.683 24/08/28,12:03:03,17,08,1, 11.9,1,1, 15.150, 10578.253, 379.411, 52872.645 24/08/28,12:03:03,18,08,1, 11.9,1,1, 15.150, 10578.254, 379.382, 52872.694 24/08/28,12:03:03,19,08,1, 11.9,1,1, 15.150, 10578.269, 379.375, 52872.693 24/08/28,12:03:04,00,08,1, 11.9,1,1, 15.151, 10578.263, 379.375, 52872.693 24/08/28,12:03:04,01,08,1, 11.9,1,1, 15.151, 10578.247, 379.386, 52872.721 24/08/28,12:03:04,02,08,1, 11.9,1,1, 15.151, 10578.278, 379.374, 52872.676 24/08/28,12:03:04,03,08,1, 11.9,1,1, 15.151, 10578.285, 379.359, 52872.676 24/08/28,12:03:04,04,08,1, 11.9,1,1, 15.151, 10578.262, 379.360, 52872.730 24/08/28,12:03:04,05,08,1, 11.9,1,1, 15.151, 10578.261, 379.362, 52872.703 24/08/28,12:03:04,06,08,1, 11.9,1,1, 15.151, 10578.290, 379.348, 52872.650 24/08/28,12:03:04,07,08,1, 11.9,1,1, 15.151, 10578.301, 379.316, 52872.691 24/08/28,12:03:04,08,08,1, 11.9,1,1, 15.151, 10578.282, 379.338, 52872.655 24/08/28,12:03:04,09,08,1, 11.9,1,1, 15.151, 10578.284, 379.338, 52872.703 24/08/28,12:03:04,10,08,1, 11.9,1,1, 15.151, 10578.284, 379.306, 52872.721 24/08/28,12:03:04,11,08,1, 11.9,1,1, 15.151, 10578.291, 379.323, 52872.668 24/08/28,12:03:04,12,08,1, 11.9,1,1, 15.151, 10578.301, 379.307, 52872.685 24/08/28,12:03:04,13,08,1, 11.9,1,1, 15.151, 10578.335, 379.292, 52872.672 24/08/28,12:03:04,14,08,1, 11.9,1,1, 15.151, 10578.309, 379.298, 52872.661 24/08/28,12:03:04,15,08,1, 11.9,1,1, 15.151, 10578.304, 379.285, 52872.685 24/08/28,12:03:04,16,08,1, 11.9,1,1, 15.151, 10578.311, 379.294, 52872.617 24/08/28,12:03:04,17,08,1, 11.9,1,1, 15.151, 10578.289, 379.274, 52872.684 24/08/28,12:03:04,18,08,1, 11.9,1,1, 15.151, 10578.303, 379.274, 52872.705 24/08/28,12:03:04,19,08,1, 11.9,1,1, 15.151, 10578.324, 379.261, 52872.686 24/08/28,12:03:05,00,08,1, 11.9,1,1, 15.150, 10578.321, 379.261, 52872.686 24/08/28,12:03:05,01,08,1, 11.9,1,1, 15.150, 10578.345, 379.233, 52872.720 24/08/28,12:03:05,02,08,1, 11.9,1,1, 15.150, 10578.312, 379.250, 52872.685 24/08/28,12:03:05,03,08,1, 11.9,1,1, 15.150, 10578.324, 379.239, 52872.675 24/08/28,12:03:05,04,08,1, 11.9,1,1, 15.150, 10578.302, 379.239, 52872.692 24/08/28,12:03:05,05,08,1, 11.9,1,1, 15.150, 10578.333, 379.238, 52872.645 24/08/28,12:03:05,06,08,1, 11.9,1,1, 15.150, 10578.341, 379.222, 52872.732 24/08/28,12:03:05,07,08,1, 11.9,1,1, 15.150, 10578.345, 379.202, 52872.691 24/08/28,12:03:05,08,08,1, 11.9,1,1, 15.150, 10578.340, 379.197, 52872.648 24/08/28,12:03:05,09,08,1, 11.9,1,1, 15.150, 10578.359, 379.205, 52872.700 24/08/28,12:03:05,10,08,1, 11.9,1,1, 15.150, 10578.328, 379.186, 52872.706 24/08/28,12:03:05,11,08,1, 11.9,1,1, 15.150, 10578.335, 379.196, 52872.725 24/08/28,12:03:05,12,08,1, 11.9,1,1, 15.150, 10578.345, 379.174, 52872.646 24/08/28,12:03:05,13,08,1, 11.9,1,1, 15.150, 10578.333, 379.180, 52872.661 24/08/28,12:03:05,14,08,1, 11.9,1,1, 15.150, 10578.365, 379.132, 52872.744 24/08/28,12:03:05,15,08,1, 11.9,1,1, 15.150, 10578.376, 379.171, 52872.702 24/08/28,12:03:05,16,08,1, 11.9,1,1, 15.150, 10578.357, 379.142, 52872.683 24/08/28,12:03:05,17,08,1, 11.9,1,1, 15.150, 10578.367, 379.149, 52872.660 24/08/28,12:03:05,18,08,1, 11.9,1,1, 15.150, 10578.390, 379.138, 52872.651 24/08/28,12:03:05,19,08,1, 11.9,1,1, 15.150, 10578.370, 379.127, 52872.634 24/08/28,12:03:06,00,08,1, 11.9,1,1, 15.153, 10578.363, 379.127, 52872.634 24/08/28,12:03:06,01,08,1, 11.9,1,1, 15.153, 10578.377, 379.125, 52872.690 24/08/28,12:03:06,02,08,1, 11.9,1,1, 15.153, 10578.374, 379.122, 52872.645 24/08/28,12:03:06,03,08,1, 11.9,1,1, 15.153, 10578.405, 379.108, 52872.680 24/08/28,12:03:06,04,08,1, 11.9,1,1, 15.153, 10578.403, 379.130, 52872.700 24/08/28,12:03:06,05,08,1, 11.9,1,1, 15.153, 10578.387, 379.093, 52872.733 24/08/28,12:03:06,06,08,1, 11.9,1,1, 15.153, 10578.396, 379.102, 52872.671 24/08/28,12:03:06,07,08,1, 11.9,1,1, 15.153, 10578.414, 379.062, 52872.645 24/08/28,12:03:06,08,08,1, 11.9,1,1, 15.153, 10578.408, 379.071, 52872.680 24/08/28,12:03:06,09,08,1, 11.9,1,1, 15.153, 10578.423, 379.058, 52872.631 24/08/28,12:03:06,10,08,1, 11.9,1,1, 15.153, 10578.421, 379.073, 52872.666 24/08/28,12:03:06,11,08,1, 11.9,1,1, 15.153, 10578.420, 379.069, 52872.706 24/08/28,12:03:06,12,08,1, 11.9,1,1, 15.153, 10578.426, 379.044, 52872.727 24/08/28,12:03:06,13,08,1, 11.9,1,1, 15.153, 10578.429, 379.035, 52872.624 24/08/28,12:03:06,14,08,1, 11.9,1,1, 15.153, 10578.436, 379.049, 52872.722 24/08/28,12:03:06,15,08,1, 11.9,1,1, 15.153, 10578.442, 379.055, 52872.701 24/08/28,12:03:06,16,08,1, 11.9,1,1, 15.153, 10578.410, 379.025, 52872.620 24/08/28,12:03:06,17,08,1, 11.9,1,1, 15.153, 10578.405, 379.021, 52872.637 24/08/28,12:03:06,18,08,1, 11.9,1,1, 15.153, 10578.448, 379.012, 52872.661 24/08/28,12:03:06,19,08,1, 11.9,1,1, 15.153, 10578.445, 379.003, 52872.657 24/08/28,12:03:07,00,08,1, 11.9,1,1, 15.150, 10578.438, 379.003, 52872.657 24/08/28,12:03:07,01,08,1, 11.9,1,1, 15.150, 10578.433, 378.992, 52872.612 24/08/28,12:03:07,02,08,1, 11.9,1,1, 15.150, 10578.450, 378.972, 52872.638 24/08/28,12:03:07,03,08,1, 11.9,1,1, 15.150, 10578.445, 378.982, 52872.601 24/08/28,12:03:07,04,08,1, 11.9,1,1, 15.150, 10578.448, 378.971, 52872.629 24/08/28,12:03:07,05,08,1, 11.9,1,1, 15.150, 10578.466, 378.961, 52872.650 24/08/28,12:03:07,06,08,1, 11.9,1,1, 15.150, 10578.483, 378.959, 52872.675 24/08/28,12:03:07,07,08,1, 11.9,1,1, 15.150, 10578.458, 378.948, 52872.656 24/08/28,12:03:07,08,08,1, 11.9,1,1, 15.150, 10578.467, 378.943, 52872.692 24/08/28,12:03:07,09,08,1, 11.9,1,1, 15.150, 10578.480, 378.951, 52872.707 24/08/28,12:03:07,10,08,1, 11.9,1,1, 15.150, 10578.480, 378.910, 52872.626 24/08/28,12:03:07,11,08,1, 11.9,1,1, 15.150, 10578.495, 378.947, 52872.617 24/08/28,12:03:07,12,08,1, 11.9,1,1, 15.150, 10578.472, 378.950, 52872.648 24/08/28,12:03:07,13,08,1, 11.9,1,1, 15.150, 10578.516, 378.914, 52872.647 24/08/28,12:03:07,14,08,1, 11.9,1,1, 15.150, 10578.498, 378.936, 52872.712 24/08/28,12:03:07,15,08,1, 11.9,1,1, 15.150, 10578.505, 378.896, 52872.632 24/08/28,12:03:07,16,08,1, 11.9,1,1, 15.150, 10578.499, 378.914, 52872.696 24/08/28,12:03:07,17,08,1, 11.9,1,1, 15.150, 10578.503, 378.896, 52872.683 24/08/28,12:03:07,18,08,1, 11.9,1,1, 15.150, 10578.517, 378.884, 52872.579 24/08/28,12:03:07,19,08,1, 11.9,1,1, 15.150, 10578.509, 378.887, 52872.637 24/08/28,12:03:08,00,08,1, 11.9,1,1, 15.154, 10578.505, 378.887, 52872.637 24/08/28,12:03:08,01,08,1, 11.9,1,1, 15.154, 10578.523, 378.847, 52872.670 24/08/28,12:03:08,02,08,1, 11.9,1,1, 15.154, 10578.527, 378.839, 52872.655 24/08/28,12:03:08,03,08,1, 11.9,1,1, 15.154, 10578.523, 378.825, 52872.632 24/08/28,12:03:08,04,08,1, 11.9,1,1, 15.154, 10578.526, 378.849, 52872.678 24/08/28,12:03:08,05,08,1, 11.9,1,1, 15.154, 10578.528, 378.815, 52872.625 24/08/28,12:03:08,06,08,1, 11.9,1,1, 15.154, 10578.538, 378.841, 52872.608 24/08/28,12:03:08,07,08,1, 11.9,1,1, 15.154, 10578.538, 378.824, 52872.699 24/08/28,12:03:08,08,08,1, 11.9,1,1, 15.154, 10578.527, 378.831, 52872.657 24/08/28,12:03:08,09,08,1, 11.9,1,1, 15.154, 10578.539, 378.803, 52872.688 24/08/28,12:03:08,10,08,1, 11.9,1,1, 15.154, 10578.548, 378.820, 52872.635 24/08/28,12:03:08,11,08,1, 11.9,1,1, 15.154, 10578.526, 378.788, 52872.746 24/08/28,12:03:08,12,08,1, 11.9,1,1, 15.154, 10578.564, 378.795, 52872.623 24/08/28,12:03:08,13,08,1, 11.9,1,1, 15.154, 10578.552, 378.804, 52872.662 24/08/28,12:03:08,14,08,1, 11.9,1,1, 15.154, 10578.565, 378.810, 52872.604 24/08/28,12:03:08,15,08,1, 11.9,1,1, 15.154, 10578.560, 378.819, 52872.693 24/08/28,12:03:08,16,08,1, 11.9,1,1, 15.154, 10578.594, 378.792, 52872.687 24/08/28,12:03:08,17,08,1, 11.9,1,1, 15.154, 10578.562, 378.756, 52872.652 24/08/28,12:03:08,18,08,1, 11.9,1,1, 15.154, 10578.579, 378.787, 52872.684 24/08/28,12:03:08,19,08,1, 11.9,1,1, 15.154, 10578.576, 378.774, 52872.638 24/08/28,12:03:09,00,08,1, 11.9,1,1, 15.150, 10578.572, 378.774, 52872.638 24/08/28,12:03:09,01,08,1, 11.9,1,1, 15.150, 10578.571, 378.772, 52872.655 24/08/28,12:03:09,02,08,1, 11.9,1,1, 15.150, 10578.567, 378.771, 52872.617 24/08/28,12:03:09,03,08,1, 11.9,1,1, 15.150, 10578.575, 378.776, 52872.596 24/08/28,12:03:09,04,08,1, 11.9,1,1, 15.150, 10578.590, 378.759, 52872.566 24/08/28,12:03:09,05,08,1, 11.9,1,1, 15.150, 10578.590, 378.734, 52872.628 24/08/28,12:03:09,06,08,1, 11.9,1,1, 15.150, 10578.618, 378.745, 52872.650 24/08/28,12:03:09,07,08,1, 11.9,1,1, 15.150, 10578.595, 378.729, 52872.667 24/08/28,12:03:09,08,08,1, 11.9,1,1, 15.150, 10578.639, 378.718, 52872.628 24/08/28,12:03:09,09,08,1, 11.9,1,1, 15.150, 10578.618, 378.736, 52872.694 24/08/28,12:03:09,10,08,1, 11.9,1,1, 15.150, 10578.611, 378.722, 52872.669 24/08/28,12:03:09,11,08,1, 11.9,1,1, 15.150, 10578.621, 378.711, 52872.635 24/08/28,12:03:09,12,08,1, 11.9,1,1, 15.150, 10578.612, 378.711, 52872.645 24/08/28,12:03:09,13,08,1, 11.9,1,1, 15.150, 10578.639, 378.712, 52872.636 24/08/28,12:03:09,14,08,1, 11.9,1,1, 15.150, 10578.627, 378.711, 52872.679 24/08/28,12:03:09,15,08,1, 11.9,1,1, 15.150, 10578.622, 378.715, 52872.698 24/08/28,12:03:09,16,08,1, 11.9,1,1, 15.150, 10578.665, 378.697, 52872.624 24/08/28,12:03:09,17,08,1, 11.9,1,1, 15.150, 10578.648, 378.689, 52872.652 24/08/28,12:03:09,18,08,1, 11.9,1,1, 15.150, 10578.646, 378.701, 52872.696 24/08/28,12:03:09,19,08,1, 11.9,1,1, 15.150, 10578.602, 378.669, 52872.630 24/08/28,12:03:10,00,08,1, 11.9,1,1, 15.155, 10578.597, 378.669, 52872.630 24/08/28,12:03:10,01,08,1, 11.9,1,1, 15.155, 10578.663, 378.671, 52872.681 24/08/28,12:03:10,02,08,1, 11.9,1,1, 15.155, 10578.621, 378.667, 52872.658 24/08/28,12:03:10,03,08,1, 11.9,1,1, 15.155, 10578.685, 378.657, 52872.617 24/08/28,12:03:10,04,08,1, 11.9,1,1, 15.155, 10578.651, 378.670, 52872.685 24/08/28,12:03:10,05,08,1, 11.9,1,1, 15.155, 10578.648, 378.672, 52872.661 24/08/28,12:03:10,06,08,1, 11.9,1,1, 15.155, 10578.668, 378.647, 52872.704 24/08/28,12:03:10,07,08,1, 11.9,1,1, 15.155, 10578.686, 378.632, 52872.614 24/08/28,12:03:10,08,08,1, 11.9,1,1, 15.155, 10578.665, 378.630, 52872.671 24/08/28,12:03:10,09,08,1, 11.9,1,1, 15.155, 10578.698, 378.635, 52872.636 24/08/28,12:03:10,10,08,1, 11.9,1,1, 15.155, 10578.668, 378.629, 52872.668 24/08/28,12:03:10,11,08,1, 11.9,1,1, 15.155, 10578.698, 378.614, 52872.657 24/08/28,12:03:10,12,08,1, 11.9,1,1, 15.155, 10578.701, 378.620, 52872.704 24/08/28,12:03:10,13,08,1, 11.9,1,1, 15.155, 10578.700, 378.625, 52872.696 24/08/28,12:03:10,14,08,1, 11.9,1,1, 15.155, 10578.693, 378.605, 52872.621 24/08/28,12:03:10,15,08,1, 11.9,1,1, 15.155, 10578.692, 378.596, 52872.619 24/08/28,12:03:10,16,08,1, 11.9,1,1, 15.155, 10578.731, 378.565, 52872.670 24/08/28,12:03:10,17,08,1, 11.9,1,1, 15.155, 10578.747, 378.592, 52872.595 24/08/28,12:03:10,18,08,1, 11.9,1,1, 15.155, 10578.708, 378.607, 52872.619 24/08/28,12:03:10,19,08,1, 11.9,1,1, 15.155, 10578.729, 378.586, 52872.699 24/08/28,12:03:11,00,08,1, 11.9,1,1, 15.149, 10578.722, 378.586, 52872.699 24/08/28,12:03:11,01,08,1, 11.9,1,1, 15.149, 10578.742, 378.583, 52872.628 24/08/28,12:03:11,02,08,1, 11.9,1,1, 15.149, 10578.724, 378.584, 52872.798 24/08/28,12:03:11,03,08,1, 11.9,1,1, 15.149, 10578.745, 378.583, 52872.711 24/08/28,12:03:11,04,08,1, 11.9,1,1, 15.149, 10578.697, 378.553, 52872.713 24/08/28,12:03:11,05,08,1, 11.9,1,1, 15.149, 10578.743, 378.573, 52872.667 24/08/28,12:03:11,06,08,1, 11.9,1,1, 15.149, 10578.734, 378.556, 52872.704 24/08/28,12:03:11,07,08,1, 11.9,1,1, 15.149, 10578.750, 378.552, 52872.591 24/08/28,12:03:11,08,08,1, 11.9,1,1, 15.149, 10578.760, 378.546, 52872.619 24/08/28,12:03:11,09,08,1, 11.9,1,1, 15.149, 10578.757, 378.535, 52872.628 24/08/28,12:03:11,10,08,1, 11.9,1,1, 15.149, 10578.742, 378.545, 52872.618 24/08/28,12:03:11,11,08,1, 11.9,1,1, 15.149, 10578.758, 378.511, 52872.640 24/08/28,12:03:11,12,08,1, 11.9,1,1, 15.149, 10578.778, 378.514, 52872.606 24/08/28,12:03:11,13,08,1, 11.9,1,1, 15.149, 10578.770, 378.522, 52872.621 24/08/28,12:03:11,14,08,1, 11.9,1,1, 15.149, 10578.781, 378.530, 52872.650 24/08/28,12:03:11,15,08,1, 11.9,1,1, 15.149, 10578.765, 378.510, 52872.593 24/08/28,12:03:11,16,08,1, 11.9,1,1, 15.149, 10578.788, 378.499, 52872.690 24/08/28,12:03:11,17,08,1, 11.9,1,1, 15.149, 10578.778, 378.492, 52872.618 24/08/28,12:03:11,18,08,1, 11.9,1,1, 15.149, 10578.761, 378.491, 52872.618 24/08/28,12:03:11,19,08,1, 11.9,1,1, 15.149, 10578.768, 378.477, 52872.649 24/08/28,12:03:12,00,08,1, 11.8,1,1, 15.153, 10578.763, 378.477, 52872.649 24/08/28,12:03:12,01,08,1, 11.8,1,1, 15.153, 10578.783, 378.491, 52872.606 24/08/28,12:03:12,02,08,1, 11.8,1,1, 15.153, 10578.777, 378.477, 52872.722 24/08/28,12:03:12,03,08,1, 11.8,1,1, 15.153, 10578.766, 378.462, 52872.650 24/08/28,12:03:12,04,08,1, 11.8,1,1, 15.153, 10578.761, 378.466, 52872.641 24/08/28,12:03:12,05,08,1, 11.8,1,1, 15.153, 10578.774, 378.469, 52872.706 24/08/28,12:03:12,06,08,1, 11.8,1,1, 15.153, 10578.788, 378.490, 52872.662 24/08/28,12:03:12,07,08,1, 11.8,1,1, 15.153, 10578.810, 378.464, 52872.692 24/08/28,12:03:12,08,08,1, 11.8,1,1, 15.153, 10578.799, 378.467, 52872.606 24/08/28,12:03:12,09,08,1, 11.8,1,1, 15.153, 10578.844, 378.455, 52872.640 24/08/28,12:03:12,10,08,1, 11.8,1,1, 15.153, 10578.837, 378.438, 52872.606 24/08/28,12:03:12,11,08,1, 11.8,1,1, 15.153, 10578.800, 378.441, 52872.644 24/08/28,12:03:12,12,08,1, 11.8,1,1, 15.153, 10578.795, 378.434, 52872.692 24/08/28,12:03:12,13,08,1, 11.8,1,1, 15.153, 10578.848, 378.439, 52872.680 24/08/28,12:03:12,14,08,1, 11.8,1,1, 15.153, 10578.827, 378.423, 52872.659 24/08/28,12:03:12,15,08,1, 11.8,1,1, 15.153, 10578.847, 378.423, 52872.704 24/08/28,12:03:12,16,08,1, 11.8,1,1, 15.153, 10578.828, 378.424, 52872.660 24/08/28,12:03:12,17,08,1, 11.8,1,1, 15.153, 10578.845, 378.395, 52872.605 24/08/28,12:03:12,18,08,1, 11.8,1,1, 15.153, 10578.869, 378.402, 52872.610 24/08/28,12:03:12,19,08,1, 11.8,1,1, 15.153, 10578.860, 378.408, 52872.603 24/08/28,12:03:13,00,07,1, 11.9,1,1, 15.153, 10578.855, 378.408, 52872.603 24/08/28,12:03:13,01,07,1, 11.9,1,1, 15.153, 10578.857, 378.408, 52872.659 24/08/28,12:03:13,02,07,1, 11.9,1,1, 15.153, 10578.852, 378.375, 52872.611 24/08/28,12:03:13,03,07,1, 11.9,1,1, 15.153, 10578.848, 378.375, 52872.693 24/08/28,12:03:13,04,07,1, 11.9,1,1, 15.153, 10578.860, 378.373, 52872.641 24/08/28,12:03:13,05,07,1, 11.9,1,1, 15.153, 10578.872, 378.374, 52872.666 24/08/28,12:03:13,06,07,1, 11.9,1,1, 15.153, 10578.867, 378.345, 52872.632 24/08/28,12:03:13,07,07,1, 11.9,1,1, 15.153, 10578.857, 378.338, 52872.644 24/08/28,12:03:13,08,07,1, 11.9,1,1, 15.153, 10578.871, 378.377, 52872.582 24/08/28,12:03:13,09,07,1, 11.9,1,1, 15.153, 10578.874, 378.336, 52872.587 24/08/28,12:03:13,10,07,1, 11.9,1,1, 15.153, 10578.882, 378.343, 52872.617 24/08/28,12:03:13,11,07,1, 11.9,1,1, 15.153, 10578.865, 378.363, 52872.600 24/08/28,12:03:13,12,07,1, 11.9,1,1, 15.153, 10578.874, 378.356, 52872.630 24/08/28,12:03:13,13,07,1, 11.9,1,1, 15.153, 10578.899, 378.341, 52872.620 24/08/28,12:03:13,14,07,1, 11.9,1,1, 15.153, 10578.871, 378.357, 52872.589 24/08/28,12:03:13,15,07,1, 11.9,1,1, 15.153, 10578.883, 378.329, 52872.633 24/08/28,12:03:13,16,07,1, 11.9,1,1, 15.153, 10578.880, 378.337, 52872.659 24/08/28,12:03:13,17,07,1, 11.9,1,1, 15.153, 10578.909, 378.326, 52872.679 24/08/28,12:03:13,18,07,1, 11.9,1,1, 15.153, 10578.901, 378.351, 52872.671 24/08/28,12:03:13,19,07,1, 11.9,1,1, 15.153, 10578.911, 378.320, 52872.673 24/08/28,12:03:14,00,07,1, 11.9,1,1, 15.148, 10578.905, 378.320, 52872.673 24/08/28,12:03:14,01,07,1, 11.9,1,1, 15.148, 10578.871, 378.311, 52872.549 24/08/28,12:03:14,02,07,1, 11.9,1,1, 15.148, 10578.914, 378.308, 52872.603 24/08/28,12:03:14,03,07,1, 11.9,1,1, 15.148, 10578.901, 378.315, 52872.642 24/08/28,12:03:14,04,07,1, 11.9,1,1, 15.148, 10578.914, 378.298, 52872.658 24/08/28,12:03:14,05,07,1, 11.9,1,1, 15.148, 10578.882, 378.294, 52872.611 24/08/28,12:03:14,06,07,1, 11.9,1,1, 15.148, 10578.886, 378.300, 52872.620 24/08/28,12:03:14,07,07,1, 11.9,1,1, 15.148, 10578.898, 378.288, 52872.616 24/08/28,12:03:14,08,07,1, 11.9,1,1, 15.148, 10578.907, 378.278, 52872.629 24/08/28,12:03:14,09,07,1, 11.9,1,1, 15.148, 10578.912, 378.295, 52872.651 24/08/28,12:03:14,10,07,1, 11.9,1,1, 15.148, 10578.900, 378.254, 52872.575 24/08/28,12:03:14,11,07,1, 11.9,1,1, 15.148, 10578.923, 378.277, 52872.652 24/08/28,12:03:14,12,07,1, 11.9,1,1, 15.148, 10578.935, 378.266, 52872.673 24/08/28,12:03:14,13,07,1, 11.9,1,1, 15.148, 10578.928, 378.270, 52872.667 24/08/28,12:03:14,14,07,1, 11.9,1,1, 15.148, 10578.932, 378.257, 52872.604 24/08/28,12:03:14,15,07,1, 11.9,1,1, 15.148, 10578.942, 378.270, 52872.663 24/08/28,12:03:14,16,07,1, 11.9,1,1, 15.148, 10578.961, 378.258, 52872.610 24/08/28,12:03:14,17,07,1, 11.9,1,1, 15.148, 10578.938, 378.238, 52872.622 24/08/28,12:03:14,18,07,1, 11.9,1,1, 15.148, 10578.950, 378.254, 52872.712 24/08/28,12:03:14,19,07,1, 11.9,1,1, 15.148, 10578.972, 378.237, 52872.586 24/08/28,12:03:15,00,07,1, 11.9,1,1, 15.151, 10578.964, 378.237, 52872.586 24/08/28,12:03:15,01,07,1, 11.9,1,1, 15.151, 10578.973, 378.229, 52872.601 24/08/28,12:03:15,02,07,1, 11.9,1,1, 15.151, 10578.947, 378.243, 52872.667 24/08/28,12:03:15,03,07,1, 11.9,1,1, 15.151, 10578.947, 378.232, 52872.631 24/08/28,12:03:15,04,07,1, 11.9,1,1, 15.151, 10578.952, 378.213, 52872.608 24/08/28,12:03:15,05,07,1, 11.9,1,1, 15.151, 10578.970, 378.217, 52872.655 24/08/28,12:03:15,06,07,1, 11.9,1,1, 15.151, 10578.959, 378.223, 52872.645 24/08/28,12:03:15,07,07,1, 11.9,1,1, 15.151, 10578.954, 378.216, 52872.677 24/08/28,12:03:15,08,07,1, 11.9,1,1, 15.151, 10578.975, 378.216, 52872.647 24/08/28,12:03:15,09,07,1, 11.9,1,1, 15.151, 10578.956, 378.225, 52872.713 24/08/28,12:03:15,10,07,1, 11.9,1,1, 15.151, 10578.969, 378.202, 52872.651 24/08/28,12:03:15,11,07,1, 11.9,1,1, 15.151, 10578.993, 378.199, 52872.645 24/08/28,12:03:15,12,07,1, 11.9,1,1, 15.151, 10578.948, 378.209, 52872.604 24/08/28,12:03:15,13,07,1, 11.9,1,1, 15.151, 10578.970, 378.195, 52872.690 24/08/28,12:03:15,14,07,1, 11.9,1,1, 15.151, 10579.002, 378.193, 52872.598 24/08/28,12:03:15,15,07,1, 11.9,1,1, 15.151, 10578.994, 378.194, 52872.602 24/08/28,12:03:15,16,07,1, 11.9,1,1, 15.151, 10578.988, 378.174, 52872.684 24/08/28,12:03:15,17,07,1, 11.9,1,1, 15.151, 10578.991, 378.187, 52872.719 24/08/28,12:03:15,18,07,1, 11.9,1,1, 15.151, 10578.992, 378.152, 52872.673 24/08/28,12:03:15,19,07,1, 11.9,1,1, 15.151, 10578.981, 378.166, 52872.611 24/08/28,12:03:16,00,07,1, 11.9,1,1, 15.151, 10578.980, 378.166, 52872.611 24/08/28,12:03:16,01,07,1, 11.9,1,1, 15.151, 10578.989, 378.177, 52872.588 24/08/28,12:03:16,02,07,1, 11.9,1,1, 15.151, 10578.974, 378.158, 52872.641 24/08/28,12:03:16,03,07,1, 11.9,1,1, 15.151, 10578.982, 378.152, 52872.600 24/08/28,12:03:16,04,07,1, 11.9,1,1, 15.151, 10579.012, 378.143, 52872.562 24/08/28,12:03:16,05,07,1, 11.9,1,1, 15.151, 10578.974, 378.148, 52872.657 24/08/28,12:03:16,06,07,1, 11.9,1,1, 15.151, 10578.966, 378.150, 52872.656 24/08/28,12:03:16,07,07,1, 11.9,1,1, 15.151, 10578.995, 378.141, 52872.661 24/08/28,12:03:16,08,07,1, 11.9,1,1, 15.151, 10579.006, 378.123, 52872.599 24/08/28,12:03:16,09,07,1, 11.9,1,1, 15.151, 10579.011, 378.118, 52872.564 24/08/28,12:03:16,10,07,1, 11.9,1,1, 15.151, 10579.017, 378.127, 52872.566 24/08/28,12:03:16,11,07,1, 11.9,1,1, 15.151, 10578.998, 378.123, 52872.579 24/08/28,12:03:16,12,07,1, 11.9,1,1, 15.151, 10578.992, 378.124, 52872.677 24/08/28,12:03:16,13,07,1, 11.9,1,1, 15.151, 10579.005, 378.113, 52872.611 24/08/28,12:03:16,14,07,1, 11.9,1,1, 15.151, 10579.024, 378.103, 52872.593 24/08/28,12:03:16,15,07,1, 11.9,1,1, 15.151, 10579.004, 378.119, 52872.675 24/08/28,12:03:16,16,07,1, 11.9,1,1, 15.151, 10579.028, 378.118, 52872.623 24/08/28,12:03:16,17,07,1, 11.9,1,1, 15.151, 10579.017, 378.089, 52872.586 24/08/28,12:03:16,18,07,1, 11.9,1,1, 15.151, 10579.001, 378.091, 52872.591 24/08/28,12:03:16,19,07,1, 11.9,1,1, 15.151, 10579.027, 378.112, 52872.583 24/08/28,12:03:17,00,07,1, 11.9,1,1, 15.151, 10579.022, 378.112, 52872.583 24/08/28,12:03:17,01,07,1, 11.9,1,1, 15.151, 10579.004, 378.084, 52872.663 24/08/28,12:03:17,02,07,1, 11.9,1,1, 15.151, 10578.996, 378.089, 52872.649 24/08/28,12:03:17,03,07,1, 11.9,1,1, 15.151, 10579.035, 378.067, 52872.586 24/08/28,12:03:17,04,07,1, 11.9,1,1, 15.151, 10579.020, 378.077, 52872.651 24/08/28,12:03:17,05,07,1, 11.9,1,1, 15.151, 10579.030, 378.048, 52872.599 24/08/28,12:03:17,06,07,1, 11.9,1,1, 15.151, 10579.039, 378.092, 52872.695 24/08/28,12:03:17,07,07,1, 11.9,1,1, 15.151, 10579.032, 378.069, 52872.569 24/08/28,12:03:17,08,07,1, 11.9,1,1, 15.151, 10579.045, 378.064, 52872.629 24/08/28,12:03:17,09,07,1, 11.9,1,1, 15.151, 10579.031, 378.068, 52872.646 24/08/28,12:03:17,10,07,1, 11.9,1,1, 15.151, 10579.043, 378.056, 52872.631 24/08/28,12:03:17,11,07,1, 11.9,1,1, 15.151, 10579.025, 378.063, 52872.591 24/08/28,12:03:17,12,07,1, 11.9,1,1, 15.151, 10579.029, 378.046, 52872.564 24/08/28,12:03:17,13,07,1, 11.9,1,1, 15.151, 10579.026, 378.058, 52872.644 24/08/28,12:03:17,14,07,1, 11.9,1,1, 15.151, 10579.038, 378.035, 52872.619 24/08/28,12:03:17,15,07,1, 11.9,1,1, 15.151, 10579.005, 378.031, 52872.573 24/08/28,12:03:17,16,07,1, 11.9,1,1, 15.151, 10579.049, 378.028, 52872.635 24/08/28,12:03:17,17,07,1, 11.9,1,1, 15.151, 10579.060, 378.045, 52872.546 24/08/28,12:03:17,18,07,1, 11.9,1,1, 15.151, 10579.055, 378.043, 52872.597 24/08/28,12:03:17,19,07,1, 11.9,1,1, 15.151, 10579.041, 378.042, 52872.563 24/08/28,12:03:18,00,08,1, 11.9,1,1, 15.152, 10579.039, 378.042, 52872.563 24/08/28,12:03:18,01,08,1, 11.9,1,1, 15.152, 10579.024, 378.030, 52872.621 24/08/28,12:03:18,02,08,1, 11.9,1,1, 15.152, 10579.038, 378.026, 52872.607 24/08/28,12:03:18,03,08,1, 11.9,1,1, 15.152, 10579.030, 378.026, 52872.620 24/08/28,12:03:18,04,08,1, 11.9,1,1, 15.152, 10579.036, 378.035, 52872.612 24/08/28,12:03:18,05,08,1, 11.9,1,1, 15.152, 10579.014, 378.035, 52872.673 24/08/28,12:03:18,06,08,1, 11.9,1,1, 15.152, 10579.043, 378.016, 52872.644 24/08/28,12:03:18,07,08,1, 11.9,1,1, 15.152, 10579.020, 378.019, 52872.581 24/08/28,12:03:18,08,08,1, 11.9,1,1, 15.152, 10579.024, 378.009, 52872.675 24/08/28,12:03:18,09,08,1, 11.9,1,1, 15.152, 10579.039, 377.999, 52872.666 24/08/28,12:03:18,10,08,1, 11.9,1,1, 15.152, 10579.034, 378.004, 52872.627 24/08/28,12:03:18,11,08,1, 11.9,1,1, 15.152, 10579.034, 378.004, 52872.651 24/08/28,12:03:18,12,08,1, 11.9,1,1, 15.152, 10579.042, 377.992, 52872.615 24/08/28,12:03:18,13,08,1, 11.9,1,1, 15.152, 10579.038, 378.007, 52872.639 24/08/28,12:03:18,14,08,1, 11.9,1,1, 15.152, 10579.013, 378.017, 52872.649 24/08/28,12:03:18,15,08,1, 11.9,1,1, 15.152, 10579.032, 378.018, 52872.629 24/08/28,12:03:18,16,08,1, 11.9,1,1, 15.152, 10579.025, 378.002, 52872.588 24/08/28,12:03:18,17,08,1, 11.9,1,1, 15.152, 10579.032, 377.991, 52872.658 24/08/28,12:03:18,18,08,1, 11.9,1,1, 15.152, 10579.039, 378.008, 52872.653 24/08/28,12:03:18,19,08,1, 11.9,1,1, 15.152, 10579.022, 377.993, 52872.602 24/08/28,12:03:19,00,08,1, 11.9,1,1, 15.151, 10579.022, 377.993, 52872.602 24/08/28,12:03:19,01,08,1, 11.9,1,1, 15.151, 10579.009, 378.006, 52872.596 24/08/28,12:03:19,02,08,1, 11.9,1,1, 15.151, 10579.007, 378.006, 52872.604 24/08/28,12:03:19,03,08,1, 11.9,1,1, 15.151, 10578.999, 377.982, 52872.693 24/08/28,12:03:19,04,08,1, 11.9,1,1, 15.151, 10579.021, 377.986, 52872.626 24/08/28,12:03:19,05,08,1, 11.9,1,1, 15.151, 10579.020, 377.983, 52872.608 24/08/28,12:03:19,06,08,1, 11.9,1,1, 15.151, 10579.022, 377.973, 52872.632 24/08/28,12:03:19,07,08,1, 11.9,1,1, 15.151, 10579.033, 377.965, 52872.604 24/08/28,12:03:19,08,08,1, 11.9,1,1, 15.151, 10579.012, 377.967, 52872.615 24/08/28,12:03:19,09,08,1, 11.9,1,1, 15.151, 10579.036, 377.966, 52872.615 24/08/28,12:03:19,10,08,1, 11.9,1,1, 15.151, 10578.989, 377.964, 52872.641 24/08/28,12:03:19,11,08,1, 11.9,1,1, 15.151, 10579.006, 377.983, 52872.656 24/08/28,12:03:19,12,08,1, 11.9,1,1, 15.151, 10579.022, 377.973, 52872.709 24/08/28,12:03:19,13,08,1, 11.9,1,1, 15.151, 10579.007, 377.975, 52872.586 24/08/28,12:03:19,14,08,1, 11.9,1,1, 15.151, 10579.020, 377.960, 52872.651 24/08/28,12:03:19,15,08,1, 11.9,1,1, 15.151, 10579.056, 377.994, 52872.621 24/08/28,12:03:19,16,08,1, 11.9,1,1, 15.151, 10579.024, 377.972, 52872.628 24/08/28,12:03:19,17,08,1, 11.9,1,1, 15.151, 10579.010, 377.965, 52872.569 24/08/28,12:03:19,18,08,1, 11.9,1,1, 15.151, 10579.007, 377.985, 52872.645 24/08/28,12:03:19,19,08,1, 11.9,1,1, 15.151, 10578.999, 377.986, 52872.632 24/08/28,12:03:20,00,08,1, 11.9,1,1, 15.154, 10578.997, 377.986, 52872.632 24/08/28,12:03:20,01,08,1, 11.9,1,1, 15.154, 10579.017, 377.979, 52872.627 24/08/28,12:03:20,02,08,1, 11.9,1,1, 15.154, 10579.015, 377.964, 52872.642 24/08/28,12:03:20,03,08,1, 11.9,1,1, 15.154, 10579.018, 377.978, 52872.624 24/08/28,12:03:20,04,08,1, 11.9,1,1, 15.154, 10579.024, 377.980, 52872.646 24/08/28,12:03:20,05,08,1, 11.9,1,1, 15.154, 10579.013, 377.982, 52872.641 24/08/28,12:03:20,06,08,1, 11.9,1,1, 15.154, 10579.018, 377.999, 52872.659 24/08/28,12:03:20,07,08,1, 11.9,1,1, 15.154, 10578.989, 377.976, 52872.613 24/08/28,12:03:20,08,08,1, 11.9,1,1, 15.154, 10579.014, 377.967, 52872.623 24/08/28,12:03:20,09,08,1, 11.9,1,1, 15.154, 10579.033, 377.985, 52872.691 24/08/28,12:03:20,10,08,1, 11.9,1,1, 15.154, 10579.006, 377.994, 52872.685 24/08/28,12:03:20,11,08,1, 11.9,1,1, 15.154, 10578.995, 377.994, 52872.673 24/08/28,12:03:20,12,08,1, 11.9,1,1, 15.154, 10579.002, 377.972, 52872.685 24/08/28,12:03:20,13,08,1, 11.9,1,1, 15.154, 10579.010, 377.981, 52872.619 24/08/28,12:03:20,14,08,1, 11.9,1,1, 15.154, 10579.017, 377.968, 52872.601 24/08/28,12:03:20,15,08,1, 11.9,1,1, 15.154, 10578.989, 377.979, 52872.666 24/08/28,12:03:20,16,08,1, 11.9,1,1, 15.154, 10578.994, 377.968, 52872.605 24/08/28,12:03:20,17,08,1, 11.9,1,1, 15.154, 10578.997, 377.976, 52872.596 24/08/28,12:03:20,18,08,1, 11.9,1,1, 15.154, 10579.003, 377.973, 52872.603 24/08/28,12:03:20,19,08,1, 11.9,1,1, 15.154, 10578.994, 377.970, 52872.630 24/08/28,12:03:21,00,08,1, 11.9,1,1, 15.149, 10578.989, 377.970, 52872.630 24/08/28,12:03:21,01,08,1, 11.9,1,1, 15.149, 10579.023, 377.965, 52872.709 24/08/28,12:03:21,02,08,1, 11.9,1,1, 15.149, 10579.024, 377.983, 52872.674 24/08/28,12:03:21,03,08,1, 11.9,1,1, 15.149, 10579.005, 377.984, 52872.671 24/08/28,12:03:21,04,08,1, 11.9,1,1, 15.149, 10579.008, 377.967, 52872.608 24/08/28,12:03:21,05,08,1, 11.9,1,1, 15.149, 10579.028, 377.986, 52872.579 24/08/28,12:03:21,06,08,1, 11.9,1,1, 15.149, 10579.009, 377.964, 52872.751 24/08/28,12:03:21,07,08,1, 11.9,1,1, 15.149, 10579.016, 377.948, 52872.649 24/08/28,12:03:21,08,08,1, 11.9,1,1, 15.149, 10579.021, 377.959, 52872.664 24/08/28,12:03:21,09,08,1, 11.9,1,1, 15.149, 10579.005, 377.949, 52872.713 24/08/28,12:03:21,10,08,1, 11.9,1,1, 15.149, 10579.007, 377.977, 52872.692 24/08/28,12:03:21,11,08,1, 11.9,1,1, 15.149, 10579.028, 377.965, 52872.674 24/08/28,12:03:21,12,08,1, 11.9,1,1, 15.149, 10578.993, 377.961, 52872.665 24/08/28,12:03:21,13,08,1, 11.9,1,1, 15.149, 10578.988, 377.964, 52872.617 24/08/28,12:03:21,14,08,1, 11.9,1,1, 15.149, 10579.021, 377.974, 52872.696 24/08/28,12:03:21,15,08,1, 11.9,1,1, 15.149, 10579.000, 377.962, 52872.690 24/08/28,12:03:21,16,08,1, 11.9,1,1, 15.149, 10579.008, 377.971, 52872.697 24/08/28,12:03:21,17,08,1, 11.9,1,1, 15.149, 10579.015, 377.964, 52872.709 24/08/28,12:03:21,18,08,1, 11.9,1,1, 15.149, 10579.028, 377.978, 52872.629 24/08/28,12:03:21,19,08,1, 11.9,1,1, 15.149, 10579.003, 377.950, 52872.644 24/08/28,12:03:22,00,08,1, 11.9,1,1, 15.151, 10578.997, 377.950, 52872.644 24/08/28,12:03:22,01,08,1, 11.9,1,1, 15.151, 10579.012, 377.973, 52872.643 24/08/28,12:03:22,02,08,1, 11.9,1,1, 15.151, 10579.005, 377.966, 52872.677 24/08/28,12:03:22,03,08,1, 11.9,1,1, 15.151, 10579.005, 377.948, 52872.691 24/08/28,12:03:22,04,08,1, 11.9,1,1, 15.151, 10578.997, 377.977, 52872.692 24/08/28,12:03:22,05,08,1, 11.9,1,1, 15.151, 10579.014, 377.960, 52872.631 24/08/28,12:03:22,06,08,1, 11.9,1,1, 15.151, 10578.968, 377.955, 52872.635 24/08/28,12:03:22,07,08,1, 11.9,1,1, 15.151, 10578.966, 377.957, 52872.620 24/08/28,12:03:22,08,08,1, 11.9,1,1, 15.151, 10578.981, 377.975, 52872.623 24/08/28,12:03:22,09,08,1, 11.9,1,1, 15.151, 10578.967, 377.984, 52872.657 24/08/28,12:03:22,10,08,1, 11.9,1,1, 15.151, 10578.996, 377.968, 52872.734 24/08/28,12:03:22,11,08,1, 11.9,1,1, 15.151, 10578.995, 377.979, 52872.670 24/08/28,12:03:22,12,08,1, 11.9,1,1, 15.151, 10578.987, 377.952, 52872.652 24/08/28,12:03:22,13,08,1, 11.9,1,1, 15.151, 10579.000, 377.970, 52872.588 24/08/28,12:03:22,14,08,1, 11.9,1,1, 15.151, 10579.008, 377.987, 52872.678 24/08/28,12:03:22,15,08,1, 11.9,1,1, 15.151, 10578.997, 377.970, 52872.697 24/08/28,12:03:22,16,08,1, 11.9,1,1, 15.151, 10579.013, 377.941, 52872.651 24/08/28,12:03:22,17,08,1, 11.9,1,1, 15.151, 10578.989, 377.969, 52872.666 24/08/28,12:03:22,18,08,1, 11.9,1,1, 15.151, 10579.019, 377.981, 52872.674 24/08/28,12:03:22,19,08,1, 11.9,1,1, 15.151, 10578.991, 377.951, 52872.716 24/08/28,12:03:23,00,08,1, 11.9,1,1, 15.153, 10578.989, 377.951, 52872.716 24/08/28,12:03:23,01,08,1, 11.9,1,1, 15.153, 10578.979, 377.959, 52872.643 24/08/28,12:03:23,02,08,1, 11.9,1,1, 15.153, 10578.988, 377.970, 52872.680 24/08/28,12:03:23,03,08,1, 11.9,1,1, 15.153, 10578.983, 377.960, 52872.672 24/08/28,12:03:23,04,08,1, 11.9,1,1, 15.153, 10578.994, 377.976, 52872.671 24/08/28,12:03:23,05,08,1, 11.9,1,1, 15.153, 10578.991, 377.977, 52872.680 24/08/28,12:03:23,06,08,1, 11.9,1,1, 15.153, 10579.006, 377.975, 52872.642 24/08/28,12:03:23,07,08,1, 11.9,1,1, 15.153, 10578.996, 377.980, 52872.673 24/08/28,12:03:23,08,08,1, 11.9,1,1, 15.153, 10579.000, 377.987, 52872.731 24/08/28,12:03:23,09,08,1, 11.9,1,1, 15.153, 10578.987, 377.978, 52872.730 24/08/28,12:03:23,10,08,1, 11.9,1,1, 15.153, 10579.007, 377.950, 52872.704 24/08/28,12:03:23,11,08,1, 11.9,1,1, 15.153, 10578.973, 377.971, 52872.677 24/08/28,12:03:23,12,08,1, 11.9,1,1, 15.153, 10578.987, 377.959, 52872.652 24/08/28,12:03:23,13,08,1, 11.9,1,1, 15.153, 10579.001, 377.968, 52872.655 24/08/28,12:03:23,14,08,1, 11.9,1,1, 15.153, 10578.992, 377.954, 52872.719 24/08/28,12:03:23,15,08,1, 11.9,1,1, 15.153, 10579.003, 377.965, 52872.670 24/08/28,12:03:23,16,08,1, 11.9,1,1, 15.153, 10578.989, 377.950, 52872.678 24/08/28,12:03:23,17,08,1, 11.9,1,1, 15.153, 10578.967, 377.974, 52872.686 24/08/28,12:03:23,18,08,1, 11.9,1,1, 15.153, 10579.007, 377.947, 52872.708 24/08/28,12:03:23,19,08,1, 11.9,1,1, 15.153, 10578.979, 377.949, 52872.721 24/08/28,12:03:24,00,08,1, 11.9,1,1, 15.155, 10578.972, 377.949, 52872.721 24/08/28,12:03:24,01,08,1, 11.9,1,1, 15.155, 10578.985, 377.939, 52872.723 24/08/28,12:03:24,02,08,1, 11.9,1,1, 15.155, 10578.977, 377.965, 52872.734 24/08/28,12:03:24,03,08,1, 11.9,1,1, 15.155, 10578.983, 377.963, 52872.662 24/08/28,12:03:24,04,08,1, 11.9,1,1, 15.155, 10578.993, 377.959, 52872.644 24/08/28,12:03:24,05,08,1, 11.9,1,1, 15.155, 10578.960, 377.957, 52872.685 24/08/28,12:03:24,06,08,1, 11.9,1,1, 15.155, 10578.971, 377.954, 52872.658 24/08/28,12:03:24,07,08,1, 11.9,1,1, 15.155, 10578.970, 377.971, 52872.746 24/08/28,12:03:24,08,08,1, 11.9,1,1, 15.155, 10578.954, 377.957, 52872.686 24/08/28,12:03:24,09,08,1, 11.9,1,1, 15.155, 10578.961, 377.948, 52872.746 24/08/28,12:03:24,10,08,1, 11.9,1,1, 15.155, 10578.971, 377.922, 52872.678 24/08/28,12:03:24,11,08,1, 11.9,1,1, 15.155, 10578.970, 377.961, 52872.724 24/08/28,12:03:24,12,08,1, 11.9,1,1, 15.155, 10578.969, 377.946, 52872.696 24/08/28,12:03:24,13,08,1, 11.9,1,1, 15.155, 10578.955, 377.949, 52872.701 24/08/28,12:03:24,14,08,1, 11.9,1,1, 15.155, 10578.953, 377.952, 52872.754 24/08/28,12:03:24,15,08,1, 11.9,1,1, 15.155, 10578.965, 377.950, 52872.747 24/08/28,12:03:24,16,08,1, 11.9,1,1, 15.155, 10578.996, 377.951, 52872.698 24/08/28,12:03:24,17,08,1, 11.9,1,1, 15.155, 10578.929, 377.934, 52872.691 24/08/28,12:03:24,18,08,1, 11.9,1,1, 15.155, 10578.967, 377.955, 52872.687 24/08/28,12:03:24,19,08,1, 11.9,1,1, 15.155, 10578.931, 377.943, 52872.723 24/08/28,12:03:25,00,08,1, 11.8,1,1, 15.151, 10578.930, 377.943, 52872.723 24/08/28,12:03:25,01,08,1, 11.8,1,1, 15.151, 10578.951, 377.953, 52872.695 24/08/28,12:03:25,02,08,1, 11.8,1,1, 15.151, 10578.963, 377.942, 52872.705 24/08/28,12:03:25,03,08,1, 11.8,1,1, 15.151, 10578.908, 377.937, 52872.713 24/08/28,12:03:25,04,08,1, 11.8,1,1, 15.151, 10578.947, 377.939, 52872.672 24/08/28,12:03:25,05,08,1, 11.8,1,1, 15.151, 10578.945, 377.928, 52872.723 24/08/28,12:03:25,06,08,1, 11.8,1,1, 15.151, 10578.939, 377.948, 52872.689 24/08/28,12:03:25,07,08,1, 11.8,1,1, 15.151, 10578.939, 377.926, 52872.734 24/08/28,12:03:25,08,08,1, 11.8,1,1, 15.151, 10578.933, 377.932, 52872.891 24/08/28,12:03:25,09,08,1, 11.8,1,1, 15.151, 10578.950, 377.925, 52872.712 24/08/28,12:03:25,10,08,1, 11.8,1,1, 15.151, 10578.930, 377.950, 52872.680 24/08/28,12:03:25,11,08,1, 11.8,1,1, 15.151, 10578.943, 377.952, 52872.689 24/08/28,12:03:25,12,08,1, 11.8,1,1, 15.151, 10578.942, 377.926, 52872.699 24/08/28,12:03:25,13,08,1, 11.8,1,1, 15.151, 10578.934, 377.918, 52872.684 24/08/28,12:03:25,14,08,1, 11.8,1,1, 15.151, 10578.945, 377.933, 52872.689 24/08/28,12:03:25,15,08,1, 11.8,1,1, 15.151, 10578.918, 377.928, 52872.788 24/08/28,12:03:25,16,08,1, 11.8,1,1, 15.151, 10578.932, 377.936, 52872.697 24/08/28,12:03:25,17,08,1, 11.8,1,1, 15.151, 10578.929, 377.935, 52872.740 24/08/28,12:03:25,18,08,1, 11.8,1,1, 15.151, 10578.939, 377.907, 52872.747 24/08/28,12:03:25,19,08,1, 11.8,1,1, 15.151, 10578.941, 377.939, 52872.734 24/08/28,12:03:26,00,08,1, 11.9,1,1, 15.153, 10578.939, 377.939, 52872.734 24/08/28,12:03:26,01,08,1, 11.9,1,1, 15.153, 10578.886, 377.930, 52872.801 24/08/28,12:03:26,02,08,1, 11.9,1,1, 15.153, 10578.922, 377.926, 52872.620 24/08/28,12:03:26,03,08,1, 11.9,1,1, 15.153, 10578.865, 377.930, 52872.809 24/08/28,12:03:26,04,08,1, 11.9,1,1, 15.153, 10578.903, 377.931, 52872.773 24/08/28,12:03:26,05,08,1, 11.9,1,1, 15.153, 10578.916, 377.915, 52872.712 24/08/28,12:03:26,06,08,1, 11.9,1,1, 15.153, 10578.927, 377.912, 52872.707 24/08/28,12:03:26,07,08,1, 11.9,1,1, 15.153, 10578.924, 377.903, 52872.657 24/08/28,12:03:26,08,08,1, 11.9,1,1, 15.153, 10578.883, 377.901, 52872.776 24/08/28,12:03:26,09,08,1, 11.9,1,1, 15.153, 10578.907, 377.908, 52872.653 24/08/28,12:03:26,10,08,1, 11.9,1,1, 15.153, 10578.911, 377.931, 52872.738 24/08/28,12:03:26,11,08,1, 11.9,1,1, 15.153, 10578.910, 377.905, 52872.675 24/08/28,12:03:26,12,08,1, 11.9,1,1, 15.153, 10578.920, 377.906, 52872.678 24/08/28,12:03:26,13,08,1, 11.9,1,1, 15.153, 10578.903, 377.926, 52872.688 24/08/28,12:03:26,14,08,1, 11.9,1,1, 15.153, 10578.896, 377.903, 52872.698 24/08/28,12:03:26,15,08,1, 11.9,1,1, 15.153, 10578.918, 377.925, 52872.803 24/08/28,12:03:26,16,08,1, 11.9,1,1, 15.153, 10578.889, 377.924, 52872.738 24/08/28,12:03:26,17,08,1, 11.9,1,1, 15.153, 10578.901, 377.935, 52872.745 24/08/28,12:03:26,18,08,1, 11.9,1,1, 15.153, 10578.884, 377.939, 52872.639 24/08/28,12:03:26,19,08,1, 11.9,1,1, 15.153, 10578.872, 377.911, 52872.657 24/08/28,12:03:27,00,08,1, 11.9,1,1, 15.156, 10578.872, 377.911, 52872.657 24/08/28,12:03:27,01,08,1, 11.9,1,1, 15.156, 10578.905, 377.920, 52872.733 24/08/28,12:03:27,02,08,1, 11.9,1,1, 15.156, 10578.884, 377.911, 52872.777 24/08/28,12:03:27,03,08,1, 11.9,1,1, 15.156, 10578.869, 377.920, 52872.695 24/08/28,12:03:27,04,08,1, 11.9,1,1, 15.156, 10578.894, 377.913, 52872.695 24/08/28,12:03:27,05,08,1, 11.9,1,1, 15.156, 10578.869, 377.928, 52872.777 24/08/28,12:03:27,06,08,1, 11.9,1,1, 15.156, 10578.876, 377.936, 52872.757 24/08/28,12:03:27,07,08,1, 11.9,1,1, 15.156, 10578.864, 377.923, 52872.731 24/08/28,12:03:27,08,08,1, 11.9,1,1, 15.156, 10578.874, 377.938, 52872.684 24/08/28,12:03:27,09,08,1, 11.9,1,1, 15.156, 10578.868, 377.919, 52872.719 24/08/28,12:03:27,10,08,1, 11.9,1,1, 15.156, 10578.890, 377.936, 52872.696 24/08/28,12:03:27,11,08,1, 11.9,1,1, 15.156, 10578.885, 377.928, 52872.673 24/08/28,12:03:27,12,08,1, 11.9,1,1, 15.156, 10578.865, 377.930, 52872.763 24/08/28,12:03:27,13,08,1, 11.9,1,1, 15.156, 10578.866, 377.903, 52872.745 24/08/28,12:03:27,14,08,1, 11.9,1,1, 15.156, 10578.863, 377.901, 52872.747 24/08/28,12:03:27,15,08,1, 11.9,1,1, 15.156, 10578.846, 377.933, 52872.773 24/08/28,12:03:27,16,08,1, 11.9,1,1, 15.156, 10578.865, 377.931, 52872.731 24/08/28,12:03:27,17,08,1, 11.9,1,1, 15.156, 10578.834, 377.942, 52872.777 24/08/28,12:03:27,18,08,1, 11.9,1,1, 15.156, 10578.844, 377.936, 52872.784 24/08/28,12:03:27,19,08,1, 11.9,1,1, 15.156, 10578.849, 377.938, 52872.742 24/08/28,12:03:28,00,08,1, 12.0,1,1, 15.151, 10578.847, 377.938, 52872.742 24/08/28,12:03:28,01,08,1, 12.0,1,1, 15.151, 10578.840, 377.941, 52872.764 24/08/28,12:03:28,02,08,1, 12.0,1,1, 15.151, 10578.857, 377.928, 52872.766 24/08/28,12:03:28,03,08,1, 12.0,1,1, 15.151, 10578.829, 377.921, 52872.734 24/08/28,12:03:28,04,08,1, 12.0,1,1, 15.151, 10578.842, 377.911, 52872.796 24/08/28,12:03:28,05,08,1, 12.0,1,1, 15.151, 10578.817, 377.919, 52872.805 24/08/28,12:03:28,06,08,1, 12.0,1,1, 15.151, 10578.837, 377.925, 52872.772 24/08/28,12:03:28,07,08,1, 12.0,1,1, 15.151, 10578.839, 377.919, 52872.771 24/08/28,12:03:28,08,08,1, 12.0,1,1, 15.151, 10578.855, 377.934, 52872.695 24/08/28,12:03:28,09,08,1, 12.0,1,1, 15.151, 10578.863, 377.926, 52872.720 24/08/28,12:03:28,10,08,1, 12.0,1,1, 15.151, 10578.822, 377.929, 52872.791 24/08/28,12:03:28,11,08,1, 12.0,1,1, 15.151, 10578.822, 377.918, 52872.795 24/08/28,12:03:28,12,08,1, 12.0,1,1, 15.151, 10578.827, 377.921, 52872.749 24/08/28,12:03:28,13,08,1, 12.0,1,1, 15.151, 10578.840, 377.915, 52872.757 24/08/28,12:03:28,14,08,1, 12.0,1,1, 15.151, 10578.835, 377.917, 52872.785 24/08/28,12:03:28,15,08,1, 12.0,1,1, 15.151, 10578.832, 377.929, 52872.755 24/08/28,12:03:28,16,08,1, 12.0,1,1, 15.151, 10578.824, 377.944, 52872.749 24/08/28,12:03:28,17,08,1, 12.0,1,1, 15.151, 10578.835, 377.922, 52872.701 24/08/28,12:03:28,18,08,1, 12.0,1,1, 15.151, 10578.819, 377.914, 52872.723 24/08/28,12:03:28,19,08,1, 12.0,1,1, 15.151, 10578.823, 377.936, 52872.757 24/08/28,12:03:29,00,08,1, 12.0,1,1, 15.152, 10578.822, 377.936, 52872.757 24/08/28,12:03:29,01,08,1, 12.0,1,1, 15.152, 10578.811, 377.929, 52872.766 24/08/28,12:03:29,02,08,1, 12.0,1,1, 15.152, 10578.791, 377.947, 52872.806 24/08/28,12:03:29,03,08,1, 12.0,1,1, 15.152, 10578.807, 377.921, 52872.781 24/08/28,12:03:29,04,08,1, 12.0,1,1, 15.152, 10578.845, 377.954, 52872.737 24/08/28,12:03:29,05,08,1, 12.0,1,1, 15.152, 10578.814, 377.928, 52872.679 24/08/28,12:03:29,06,08,1, 12.0,1,1, 15.152, 10578.818, 377.929, 52872.719 24/08/28,12:03:29,07,08,1, 12.0,1,1, 15.152, 10578.817, 377.923, 52872.669 24/08/28,12:03:29,08,08,1, 12.0,1,1, 15.152, 10578.806, 377.950, 52872.821 24/08/28,12:03:29,09,08,1, 12.0,1,1, 15.152, 10578.780, 377.941, 52872.726 24/08/28,12:03:29,10,08,1, 12.0,1,1, 15.152, 10578.780, 377.921, 52872.753 24/08/28,12:03:29,11,08,1, 12.0,1,1, 15.152, 10578.787, 377.927, 52872.732 24/08/28,12:03:29,12,08,1, 12.0,1,1, 15.152, 10578.796, 377.943, 52872.812 24/08/28,12:03:29,13,08,1, 12.0,1,1, 15.152, 10578.792, 377.932, 52872.791 24/08/28,12:03:29,14,08,1, 12.0,1,1, 15.152, 10578.782, 377.942, 52872.782 24/08/28,12:03:29,15,08,1, 12.0,1,1, 15.152, 10578.771, 377.933, 52872.811 24/08/28,12:03:29,16,08,1, 12.0,1,1, 15.152, 10578.788, 377.927, 52872.736 24/08/28,12:03:29,17,08,1, 12.0,1,1, 15.152, 10578.780, 377.933, 52872.731 24/08/28,12:03:29,18,08,1, 12.0,1,1, 15.152, 10578.791, 377.915, 52872.800 24/08/28,12:03:29,19,08,1, 12.0,1,1, 15.152, 10578.779, 377.934, 52872.789 24/08/28,12:03:30,00,08,1, 11.8,1,1, 15.150, 10578.772, 377.934, 52872.789 24/08/28,12:03:30,01,08,1, 11.8,1,1, 15.150, 10578.754, 377.919, 52872.832 24/08/28,12:03:30,02,08,1, 11.8,1,1, 15.150, 10578.775, 377.928, 52872.742 24/08/28,12:03:30,03,08,1, 11.8,1,1, 15.150, 10578.778, 377.896, 52872.751 24/08/28,12:03:30,04,08,1, 11.8,1,1, 15.150, 10578.759, 377.916, 52872.728 24/08/28,12:03:30,05,08,1, 11.8,1,1, 15.150, 10578.775, 377.930, 52872.756 24/08/28,12:03:30,06,08,1, 11.8,1,1, 15.150, 10578.776, 377.948, 52872.790 24/08/28,12:03:30,07,08,1, 11.8,1,1, 15.150, 10578.750, 377.930, 52872.797 24/08/28,12:03:30,08,08,1, 11.8,1,1, 15.150, 10578.760, 377.926, 52872.808 24/08/28,12:03:30,09,08,1, 11.8,1,1, 15.150, 10578.736, 377.923, 52872.729 24/08/28,12:03:30,10,08,1, 11.8,1,1, 15.150, 10578.741, 377.929, 52872.752 24/08/28,12:03:30,11,08,1, 11.8,1,1, 15.150, 10578.767, 377.922, 52872.783 24/08/28,12:03:30,12,08,1, 11.8,1,1, 15.150, 10578.746, 377.911, 52872.774 24/08/28,12:03:30,13,08,1, 11.8,1,1, 15.150, 10578.733, 377.918, 52872.806 24/08/28,12:03:30,14,08,1, 11.8,1,1, 15.150, 10578.732, 377.907, 52872.805 24/08/28,12:03:30,15,08,1, 11.8,1,1, 15.150, 10578.723, 377.911, 52872.782 24/08/28,12:03:30,16,08,1, 11.8,1,1, 15.150, 10578.731, 377.898, 52872.761 24/08/28,12:03:30,17,08,1, 11.8,1,1, 15.150, 10578.724, 377.920, 52872.782 24/08/28,12:03:30,18,08,1, 11.8,1,1, 15.150, 10578.729, 377.894, 52872.752 24/08/28,12:03:30,19,08,1, 11.8,1,1, 15.150, 10578.742, 377.890, 52872.788 24/08/28,12:03:31,00,08,1, 11.9,1,1, 15.152, 10578.738, 377.890, 52872.788 24/08/28,12:03:31,01,08,1, 11.9,1,1, 15.152, 10578.725, 377.925, 52872.803 24/08/28,12:03:31,02,08,1, 11.9,1,1, 15.152, 10578.744, 377.901, 52872.821 24/08/28,12:03:31,03,08,1, 11.9,1,1, 15.152, 10578.721, 377.904, 52872.793 24/08/28,12:03:31,04,08,1, 11.9,1,1, 15.152, 10578.732, 377.901, 52872.816 24/08/28,12:03:31,05,08,1, 11.9,1,1, 15.152, 10578.737, 377.893, 52872.769 24/08/28,12:03:31,06,08,1, 11.9,1,1, 15.152, 10578.706, 377.894, 52872.739 24/08/28,12:03:31,07,08,1, 11.9,1,1, 15.152, 10578.732, 377.905, 52872.825 24/08/28,12:03:31,08,08,1, 11.9,1,1, 15.152, 10578.721, 377.913, 52872.817 24/08/28,12:03:31,09,08,1, 11.9,1,1, 15.152, 10578.704, 377.899, 52872.758 24/08/28,12:03:31,10,08,1, 11.9,1,1, 15.152, 10578.707, 377.895, 52872.751 24/08/28,12:03:31,11,08,1, 11.9,1,1, 15.152, 10578.711, 377.896, 52872.737 24/08/28,12:03:31,12,08,1, 11.9,1,1, 15.152, 10578.719, 377.910, 52872.757 24/08/28,12:03:31,13,08,1, 11.9,1,1, 15.152, 10578.715, 377.891, 52872.769 24/08/28,12:03:31,14,08,1, 11.9,1,1, 15.152, 10578.721, 377.899, 52872.837 24/08/28,12:03:31,15,08,1, 11.9,1,1, 15.152, 10578.705, 377.919, 52872.765 24/08/28,12:03:31,16,08,1, 11.9,1,1, 15.152, 10578.722, 377.900, 52872.848 24/08/28,12:03:31,17,08,1, 11.9,1,1, 15.152, 10578.705, 377.917, 52872.833 24/08/28,12:03:31,18,08,1, 11.9,1,1, 15.152, 10578.704, 377.901, 52872.824 24/08/28,12:03:31,19,08,1, 11.9,1,1, 15.152, 10578.713, 377.914, 52872.838 24/08/28,12:03:32,00,08,1, 11.8,1,1, 15.152, 10578.705, 377.914, 52872.838 24/08/28,12:03:32,01,08,1, 11.8,1,1, 15.152, 10578.702, 377.898, 52872.762 24/08/28,12:03:32,02,08,1, 11.8,1,1, 15.152, 10578.704, 377.896, 52872.764 24/08/28,12:03:32,03,08,1, 11.8,1,1, 15.152, 10578.706, 377.907, 52872.785 24/08/28,12:03:32,04,08,1, 11.8,1,1, 15.152, 10578.692, 377.905, 52872.781 24/08/28,12:03:32,05,08,1, 11.8,1,1, 15.152, 10578.716, 377.907, 52872.860 24/08/28,12:03:32,06,08,1, 11.8,1,1, 15.152, 10578.692, 377.894, 52872.811 24/08/28,12:03:32,07,08,1, 11.8,1,1, 15.152, 10578.693, 377.907, 52872.784 24/08/28,12:03:32,08,08,1, 11.8,1,1, 15.152, 10578.689, 377.905, 52872.720 24/08/28,12:03:32,09,08,1, 11.8,1,1, 15.152, 10578.682, 377.894, 52872.817 24/08/28,12:03:32,10,08,1, 11.8,1,1, 15.152, 10578.718, 377.878, 52872.734 24/08/28,12:03:32,11,08,1, 11.8,1,1, 15.152, 10578.668, 377.873, 52872.822 24/08/28,12:03:32,12,08,1, 11.8,1,1, 15.152, 10578.646, 377.874, 52872.777 24/08/28,12:03:32,13,08,1, 11.8,1,1, 15.152, 10578.686, 377.862, 52872.772 24/08/28,12:03:32,14,08,1, 11.8,1,1, 15.152, 10578.669, 377.865, 52872.828 24/08/28,12:03:32,15,08,1, 11.8,1,1, 15.152, 10578.676, 377.868, 52872.788 24/08/28,12:03:32,16,08,1, 11.8,1,1, 15.152, 10578.651, 377.870, 52872.798 24/08/28,12:03:32,17,08,1, 11.8,1,1, 15.152, 10578.670, 377.882, 52872.836 24/08/28,12:03:32,18,08,1, 11.8,1,1, 15.152, 10578.678, 377.881, 52872.817 24/08/28,12:03:32,19,08,1, 11.8,1,1, 15.152, 10578.660, 377.883, 52872.852 24/08/28,12:03:33,00,08,1, 11.9,1,1, 15.153, 10578.655, 377.883, 52872.852 24/08/28,12:03:33,01,08,1, 11.9,1,1, 15.153, 10578.656, 377.863, 52872.705 24/08/28,12:03:33,02,08,1, 11.9,1,1, 15.153, 10578.645, 377.868, 52872.774 24/08/28,12:03:33,03,08,1, 11.9,1,1, 15.153, 10578.649, 377.898, 52872.766 24/08/28,12:03:33,04,08,1, 11.9,1,1, 15.153, 10578.658, 377.865, 52872.781 24/08/28,12:03:33,05,08,1, 11.9,1,1, 15.153, 10578.653, 377.870, 52872.793 24/08/28,12:03:33,06,08,1, 11.9,1,1, 15.153, 10578.668, 377.873, 52872.762 24/08/28,12:03:33,07,08,1, 11.9,1,1, 15.153, 10578.648, 377.859, 52872.792 24/08/28,12:03:33,08,08,1, 11.9,1,1, 15.153, 10578.659, 377.878, 52872.745 24/08/28,12:03:33,09,08,1, 11.9,1,1, 15.153, 10578.645, 377.867, 52872.747 24/08/28,12:03:33,10,08,1, 11.9,1,1, 15.153, 10578.652, 377.872, 52872.759 24/08/28,12:03:33,11,08,1, 11.9,1,1, 15.153, 10578.653, 377.881, 52872.748 24/08/28,12:03:33,12,08,1, 11.9,1,1, 15.153, 10578.622, 377.866, 52872.809 24/08/28,12:03:33,13,08,1, 11.9,1,1, 15.153, 10578.645, 377.876, 52872.790 24/08/28,12:03:33,14,08,1, 11.9,1,1, 15.153, 10578.650, 377.874, 52872.766 24/08/28,12:03:33,15,08,1, 11.9,1,1, 15.153, 10578.630, 377.873, 52872.825 24/08/28,12:03:33,16,08,1, 11.9,1,1, 15.153, 10578.686, 377.850, 52872.769 24/08/28,12:03:33,17,08,1, 11.9,1,1, 15.153, 10578.658, 377.877, 52872.795 24/08/28,12:03:33,18,08,1, 11.9,1,1, 15.153, 10578.597, 377.866, 52872.842 24/08/28,12:03:33,19,08,1, 11.9,1,1, 15.153, 10578.636, 377.842, 52872.732 24/08/28,12:03:34,00,08,1, 11.9,1,1, 15.155, 10578.630, 377.842, 52872.732 24/08/28,12:03:34,01,08,1, 11.9,1,1, 15.155, 10578.622, 377.874, 52872.824 24/08/28,12:03:34,02,08,1, 11.9,1,1, 15.155, 10578.622, 377.886, 52872.966 24/08/28,12:03:34,03,08,1, 11.9,1,1, 15.155, 10578.644, 377.863, 52872.843 24/08/28,12:03:34,04,08,1, 11.9,1,1, 15.155, 10578.622, 377.855, 52872.799 24/08/28,12:03:34,05,08,1, 11.9,1,1, 15.155, 10578.627, 377.846, 52872.841 24/08/28,12:03:34,06,08,1, 11.9,1,1, 15.155, 10578.621, 377.849, 52872.772 24/08/28,12:03:34,07,08,1, 11.9,1,1, 15.155, 10578.601, 377.861, 52872.812 24/08/28,12:03:34,08,08,1, 11.9,1,1, 15.155, 10578.649, 377.860, 52872.804 24/08/28,12:03:34,09,08,1, 11.9,1,1, 15.155, 10578.634, 377.859, 52872.775 24/08/28,12:03:34,10,08,1, 11.9,1,1, 15.155, 10578.622, 377.863, 52872.757 24/08/28,12:03:34,11,08,1, 11.9,1,1, 15.155, 10578.645, 377.863, 52872.763 24/08/28,12:03:34,12,08,1, 11.9,1,1, 15.155, 10578.622, 377.867, 52872.804 24/08/28,12:03:34,13,08,1, 11.9,1,1, 15.155, 10578.610, 377.856, 52872.797 24/08/28,12:03:34,14,08,1, 11.9,1,1, 15.155, 10578.637, 377.845, 52872.768 24/08/28,12:03:34,15,08,1, 11.9,1,1, 15.155, 10578.609, 377.856, 52872.791 24/08/28,12:03:34,16,08,1, 11.9,1,1, 15.155, 10578.633, 377.852, 52872.799 24/08/28,12:03:34,17,08,1, 11.9,1,1, 15.155, 10578.610, 377.854, 52872.808 24/08/28,12:03:34,18,08,1, 11.9,1,1, 15.155, 10578.595, 377.832, 52872.771 24/08/28,12:03:34,19,08,1, 11.9,1,1, 15.155, 10578.624, 377.851, 52872.761 24/08/28,12:03:35,00,08,1, 11.8,1,1, 15.151, 10578.622, 377.851, 52872.761 24/08/28,12:03:35,01,08,1, 11.8,1,1, 15.151, 10578.602, 377.840, 52872.802 24/08/28,12:03:35,02,08,1, 11.8,1,1, 15.151, 10578.629, 377.821, 52872.789 24/08/28,12:03:35,03,08,1, 11.8,1,1, 15.151, 10578.581, 377.838, 52872.773 24/08/28,12:03:35,04,08,1, 11.8,1,1, 15.151, 10578.618, 377.856, 52872.818 24/08/28,12:03:35,05,08,1, 11.8,1,1, 15.151, 10578.605, 377.858, 52872.814 24/08/28,12:03:35,06,08,1, 11.8,1,1, 15.151, 10578.599, 377.852, 52872.738 24/08/28,12:03:35,07,08,1, 11.8,1,1, 15.151, 10578.620, 377.854, 52872.857 24/08/28,12:03:35,08,08,1, 11.8,1,1, 15.151, 10578.612, 377.838, 52872.823 24/08/28,12:03:35,09,08,1, 11.8,1,1, 15.151, 10578.591, 377.851, 52872.774 24/08/28,12:03:35,10,08,1, 11.8,1,1, 15.151, 10578.606, 377.833, 52872.770 24/08/28,12:03:35,11,08,1, 11.8,1,1, 15.151, 10578.613, 377.846, 52872.843 24/08/28,12:03:35,12,08,1, 11.8,1,1, 15.151, 10578.588, 377.856, 52872.780 24/08/28,12:03:35,13,08,1, 11.8,1,1, 15.151, 10578.587, 377.844, 52872.915 24/08/28,12:03:35,14,08,1, 11.8,1,1, 15.151, 10578.579, 377.853, 52872.798 24/08/28,12:03:35,15,08,1, 11.8,1,1, 15.151, 10578.583, 377.843, 52872.850 24/08/28,12:03:35,16,08,1, 11.8,1,1, 15.151, 10578.588, 377.829, 52872.863 24/08/28,12:03:35,17,08,1, 11.8,1,1, 15.151, 10578.583, 377.860, 52872.861 24/08/28,12:03:35,18,08,1, 11.8,1,1, 15.151, 10578.572, 377.834, 52872.760 24/08/28,12:03:35,19,08,1, 11.8,1,1, 15.151, 10578.597, 377.844, 52872.860 24/08/28,12:03:36,00,08,1, 11.9,1,1, 15.154, 10578.597, 377.844, 52872.860 24/08/28,12:03:36,01,08,1, 11.9,1,1, 15.154, 10578.587, 377.834, 52872.825 24/08/28,12:03:36,02,08,1, 11.9,1,1, 15.154, 10578.580, 377.831, 52872.816 24/08/28,12:03:36,03,08,1, 11.9,1,1, 15.154, 10578.580, 377.832, 52872.809 24/08/28,12:03:36,04,08,1, 11.9,1,1, 15.154, 10578.577, 377.850, 52872.844 24/08/28,12:03:36,05,08,1, 11.9,1,1, 15.154, 10578.583, 377.831, 52872.780 24/08/28,12:03:36,06,08,1, 11.9,1,1, 15.154, 10578.570, 377.863, 52872.819 24/08/28,12:03:36,07,08,1, 11.9,1,1, 15.154, 10578.568, 377.858, 52872.861 24/08/28,12:03:36,08,08,1, 11.9,1,1, 15.154, 10578.570, 377.839, 52872.744 24/08/28,12:03:36,09,08,1, 11.9,1,1, 15.154, 10578.562, 377.860, 52872.778 24/08/28,12:03:36,10,08,1, 11.9,1,1, 15.154, 10578.566, 377.846, 52872.830 24/08/28,12:03:36,11,08,1, 11.9,1,1, 15.154, 10578.578, 377.828, 52872.823 24/08/28,12:03:36,12,08,1, 11.9,1,1, 15.154, 10578.561, 377.832, 52872.811 24/08/28,12:03:36,13,08,1, 11.9,1,1, 15.154, 10578.572, 377.840, 52872.768 24/08/28,12:03:36,14,08,1, 11.9,1,1, 15.154, 10578.542, 377.834, 52872.799 24/08/28,12:03:36,15,08,1, 11.9,1,1, 15.154, 10578.568, 377.813, 52872.769 24/08/28,12:03:36,16,08,1, 11.9,1,1, 15.154, 10578.563, 377.834, 52872.794 24/08/28,12:03:36,17,08,1, 11.9,1,1, 15.154, 10578.532, 377.839, 52872.788 24/08/28,12:03:36,18,08,1, 11.9,1,1, 15.154, 10578.551, 377.814, 52872.816 24/08/28,12:03:36,19,08,1, 11.9,1,1, 15.154, 10578.554, 377.823, 52872.789 24/08/28,12:03:37,00,08,1, 11.9,1,1, 15.151, 10578.547, 377.823, 52872.789 24/08/28,12:03:37,01,08,1, 11.9,1,1, 15.151, 10578.549, 377.845, 52872.793 24/08/28,12:03:37,02,08,1, 11.9,1,1, 15.151, 10578.566, 377.848, 52872.808 24/08/28,12:03:37,03,08,1, 11.9,1,1, 15.151, 10578.535, 377.827, 52872.771 24/08/28,12:03:37,04,08,1, 11.9,1,1, 15.151, 10578.560, 377.845, 52872.816 24/08/28,12:03:37,05,08,1, 11.9,1,1, 15.151, 10578.557, 377.823, 52872.819 24/08/28,12:03:37,06,08,1, 11.9,1,1, 15.151, 10578.539, 377.848, 52872.836 24/08/28,12:03:37,07,08,1, 11.9,1,1, 15.151, 10578.547, 377.843, 52872.765 24/08/28,12:03:37,08,08,1, 11.9,1,1, 15.151, 10578.538, 377.861, 52872.867 24/08/28,12:03:37,09,08,1, 11.9,1,1, 15.151, 10578.539, 377.833, 52872.798 24/08/28,12:03:37,10,08,1, 11.9,1,1, 15.151, 10578.522, 377.843, 52872.757 24/08/28,12:03:37,11,08,1, 11.9,1,1, 15.151, 10578.516, 377.851, 52872.809 24/08/28,12:03:37,12,08,1, 11.9,1,1, 15.151, 10578.552, 377.842, 52872.807 24/08/28,12:03:37,13,08,1, 11.9,1,1, 15.151, 10578.561, 377.829, 52872.810 24/08/28,12:03:37,14,08,1, 11.9,1,1, 15.151, 10578.528, 377.845, 52872.836 24/08/28,12:03:37,15,08,1, 11.9,1,1, 15.151, 10578.544, 377.825, 52872.836 24/08/28,12:03:37,16,08,1, 11.9,1,1, 15.151, 10578.521, 377.835, 52872.869 24/08/28,12:03:37,17,08,1, 11.9,1,1, 15.151, 10578.546, 377.830, 52872.799 24/08/28,12:03:37,18,08,1, 11.9,1,1, 15.151, 10578.539, 377.838, 52872.822 24/08/28,12:03:37,19,08,1, 11.9,1,1, 15.151, 10578.532, 377.821, 52872.828 24/08/28,12:03:38,00,08,1, 12.0,1,1, 15.154, 10578.530, 377.821, 52872.828 24/08/28,12:03:38,01,08,1, 12.0,1,1, 15.154, 10578.523, 377.821, 52872.807 24/08/28,12:03:38,02,08,1, 12.0,1,1, 15.154, 10578.524, 377.820, 52872.815 24/08/28,12:03:38,03,08,1, 12.0,1,1, 15.154, 10578.525, 377.828, 52872.792 24/08/28,12:03:38,04,08,1, 12.0,1,1, 15.154, 10578.519, 377.831, 52872.865 24/08/28,12:03:38,05,08,1, 12.0,1,1, 15.154, 10578.537, 377.830, 52872.839 24/08/28,12:03:38,06,08,1, 12.0,1,1, 15.154, 10578.549, 377.823, 52872.823 24/08/28,12:03:38,07,08,1, 12.0,1,1, 15.154, 10578.531, 377.821, 52872.851 24/08/28,12:03:38,08,08,1, 12.0,1,1, 15.154, 10578.519, 377.802, 52872.832 24/08/28,12:03:38,09,08,1, 12.0,1,1, 15.154, 10578.506, 377.830, 52872.851 24/08/28,12:03:38,10,08,1, 12.0,1,1, 15.154, 10578.521, 377.801, 52872.884 24/08/28,12:03:38,11,08,1, 12.0,1,1, 15.154, 10578.499, 377.827, 52872.861 24/08/28,12:03:38,12,08,1, 12.0,1,1, 15.154, 10578.520, 377.814, 52872.782 24/08/28,12:03:38,13,08,1, 12.0,1,1, 15.154, 10578.521, 377.830, 52872.809 24/08/28,12:03:38,14,08,1, 12.0,1,1, 15.154, 10578.528, 377.813, 52872.781 24/08/28,12:03:38,15,08,1, 12.0,1,1, 15.154, 10578.537, 377.827, 52872.817 24/08/28,12:03:38,16,08,1, 12.0,1,1, 15.154, 10578.526, 377.792, 52872.823 24/08/28,12:03:38,17,08,1, 12.0,1,1, 15.154, 10578.497, 377.801, 52872.804 24/08/28,12:03:38,18,08,1, 12.0,1,1, 15.154, 10578.493, 377.822, 52872.810 24/08/28,12:03:38,19,08,1, 12.0,1,1, 15.154, 10578.530, 377.816, 52872.827 24/08/28,12:03:39,00,08,1, 11.9,1,1, 15.151, 10578.530, 377.816, 52872.827 24/08/28,12:03:39,01,08,1, 11.9,1,1, 15.151, 10578.495, 377.830, 52872.819 24/08/28,12:03:39,02,08,1, 11.9,1,1, 15.151, 10578.522, 377.820, 52872.819 24/08/28,12:03:39,03,08,1, 11.9,1,1, 15.151, 10578.501, 377.825, 52872.833 24/08/28,12:03:39,04,08,1, 11.9,1,1, 15.151, 10578.499, 377.805, 52872.876 24/08/28,12:03:39,05,08,1, 11.9,1,1, 15.151, 10578.499, 377.791, 52872.797 24/08/28,12:03:39,06,08,1, 11.9,1,1, 15.151, 10578.491, 377.802, 52872.880 24/08/28,12:03:39,07,08,1, 11.9,1,1, 15.151, 10578.517, 377.806, 52872.808 24/08/28,12:03:39,08,08,1, 11.9,1,1, 15.151, 10578.515, 377.827, 52872.806 24/08/28,12:03:39,09,08,1, 11.9,1,1, 15.151, 10578.506, 377.828, 52872.849 24/08/28,12:03:39,10,08,1, 11.9,1,1, 15.151, 10578.516, 377.841, 52872.825 24/08/28,12:03:39,11,08,1, 11.9,1,1, 15.151, 10578.518, 377.807, 52872.846 24/08/28,12:03:39,12,08,1, 11.9,1,1, 15.151, 10578.503, 377.822, 52872.832 24/08/28,12:03:39,13,08,1, 11.9,1,1, 15.151, 10578.521, 377.809, 52872.898 24/08/28,12:03:39,14,08,1, 11.9,1,1, 15.151, 10578.510, 377.816, 52872.793 24/08/28,12:03:39,15,08,1, 11.9,1,1, 15.151, 10578.480, 377.807, 52872.901 24/08/28,12:03:39,16,08,1, 11.9,1,1, 15.151, 10578.533, 377.793, 52872.807 24/08/28,12:03:39,17,08,1, 11.9,1,1, 15.151, 10578.541, 377.812, 52872.801 24/08/28,12:03:39,18,08,1, 11.9,1,1, 15.151, 10578.510, 377.809, 52872.888 24/08/28,12:03:39,19,08,1, 11.9,1,1, 15.151, 10578.526, 377.834, 52872.839 24/08/28,12:03:40,00,08,1, 11.9,1,1, 15.155, 10578.521, 377.834, 52872.839 24/08/28,12:03:40,01,08,1, 11.9,1,1, 15.155, 10578.504, 377.818, 52872.810 24/08/28,12:03:40,02,08,1, 11.9,1,1, 15.155, 10578.502, 377.803, 52872.813 24/08/28,12:03:40,03,08,1, 11.9,1,1, 15.155, 10578.510, 377.793, 52872.816 24/08/28,12:03:40,04,08,1, 11.9,1,1, 15.155, 10578.496, 377.804, 52872.883 24/08/28,12:03:40,05,08,1, 11.9,1,1, 15.155, 10578.515, 377.814, 52872.810 24/08/28,12:03:40,06,08,1, 11.9,1,1, 15.155, 10578.523, 377.815, 52872.910 24/08/28,12:03:40,07,08,1, 11.9,1,1, 15.155, 10578.521, 377.812, 52872.809 24/08/28,12:03:40,08,08,1, 11.9,1,1, 15.155, 10578.508, 377.818, 52872.820 24/08/28,12:03:40,09,08,1, 11.9,1,1, 15.155, 10578.508, 377.808, 52872.862 24/08/28,12:03:40,10,08,1, 11.9,1,1, 15.155, 10578.517, 377.800, 52872.787 24/08/28,12:03:40,11,08,1, 11.9,1,1, 15.155, 10578.531, 377.793, 52872.814 24/08/28,12:03:40,12,08,1, 11.9,1,1, 15.155, 10578.523, 377.789, 52872.794 24/08/28,12:03:40,13,08,1, 11.9,1,1, 15.155, 10578.501, 377.781, 52872.889 24/08/28,12:03:40,14,08,1, 11.9,1,1, 15.155, 10578.522, 377.784, 52872.811 24/08/28,12:03:40,15,08,1, 11.9,1,1, 15.155, 10578.516, 377.805, 52872.877 24/08/28,12:03:40,16,08,1, 11.9,1,1, 15.155, 10578.486, 377.806, 52872.844 24/08/28,12:03:40,17,08,1, 11.9,1,1, 15.155, 10578.477, 377.800, 52872.814 24/08/28,12:03:40,18,08,1, 11.9,1,1, 15.155, 10578.506, 377.799, 52872.866 24/08/28,12:03:40,19,08,1, 11.9,1,1, 15.155, 10578.523, 377.789, 52872.863 24/08/28,12:03:41,00,08,1, 11.9,1,1, 15.152, 10578.521, 377.789, 52872.863 24/08/28,12:03:41,01,08,1, 11.9,1,1, 15.152, 10578.525, 377.788, 52872.833 24/08/28,12:03:41,02,08,1, 11.9,1,1, 15.152, 10578.512, 377.800, 52872.899 24/08/28,12:03:41,03,08,1, 11.9,1,1, 15.152, 10578.519, 377.801, 52872.891 24/08/28,12:03:41,04,08,1, 11.9,1,1, 15.152, 10578.525, 377.806, 52872.799 24/08/28,12:03:41,05,08,1, 11.9,1,1, 15.152, 10578.497, 377.806, 52872.892 24/08/28,12:03:41,06,08,1, 11.9,1,1, 15.152, 10578.521, 377.805, 52872.850 24/08/28,12:03:41,07,08,1, 11.9,1,1, 15.152, 10578.485, 377.802, 52872.873 24/08/28,12:03:41,08,08,1, 11.9,1,1, 15.152, 10578.486, 377.808, 52872.865 24/08/28,12:03:41,09,08,1, 11.9,1,1, 15.152, 10578.493, 377.790, 52872.843 24/08/28,12:03:41,10,08,1, 11.9,1,1, 15.152, 10578.510, 377.797, 52872.872 24/08/28,12:03:41,11,08,1, 11.9,1,1, 15.152, 10578.481, 377.796, 52872.856 24/08/28,12:03:41,12,08,1, 11.9,1,1, 15.152, 10578.496, 377.807, 52872.907 24/08/28,12:03:41,13,08,1, 11.9,1,1, 15.152, 10578.512, 377.797, 52872.869 24/08/28,12:03:41,14,08,1, 11.9,1,1, 15.152, 10578.486, 377.797, 52872.820 24/08/28,12:03:41,15,08,1, 11.9,1,1, 15.152, 10578.495, 377.811, 52872.867 24/08/28,12:03:41,16,08,1, 11.9,1,1, 15.152, 10578.524, 377.797, 52872.885 24/08/28,12:03:41,17,08,1, 11.9,1,1, 15.152, 10578.506, 377.802, 52872.890 24/08/28,12:03:41,18,08,1, 11.9,1,1, 15.152, 10578.505, 377.786, 52872.833 24/08/28,12:03:41,19,08,1, 11.9,1,1, 15.152, 10578.500, 377.788, 52872.891 24/08/28,12:03:42,00,09,1, 12.0,1,1, 15.157, 10578.496, 377.788, 52872.891 24/08/28,12:03:42,01,09,1, 12.0,1,1, 15.157, 10578.501, 377.784, 52872.880 24/08/28,12:03:42,02,09,1, 12.0,1,1, 15.157, 10578.538, 377.786, 52872.835 24/08/28,12:03:42,03,09,1, 12.0,1,1, 15.157, 10578.503, 377.799, 52872.898 24/08/28,12:03:42,04,09,1, 12.0,1,1, 15.157, 10578.539, 377.765, 52872.889 24/08/28,12:03:42,05,09,1, 12.0,1,1, 15.157, 10578.511, 377.790, 52872.874 24/08/28,12:03:42,06,09,1, 12.0,1,1, 15.157, 10578.517, 377.789, 52872.818 24/08/28,12:03:42,07,09,1, 12.0,1,1, 15.157, 10578.517, 377.777, 52872.887 24/08/28,12:03:42,08,09,1, 12.0,1,1, 15.157, 10578.498, 377.771, 52872.869 24/08/28,12:03:42,09,09,1, 12.0,1,1, 15.157, 10578.524, 377.781, 52872.888 24/08/28,12:03:42,10,09,1, 12.0,1,1, 15.157, 10578.519, 377.795, 52872.897 24/08/28,12:03:42,11,09,1, 12.0,1,1, 15.157, 10578.509, 377.790, 52872.844 24/08/28,12:03:42,12,09,1, 12.0,1,1, 15.157, 10578.538, 377.780, 52872.886 24/08/28,12:03:42,13,09,1, 12.0,1,1, 15.157, 10578.522, 377.798, 52872.878 24/08/28,12:03:42,14,09,1, 12.0,1,1, 15.157, 10578.519, 377.766, 52872.830 24/08/28,12:03:42,15,09,1, 12.0,1,1, 15.157, 10578.535, 377.785, 52872.819 24/08/28,12:03:42,16,09,1, 12.0,1,1, 15.157, 10578.502, 377.801, 52872.856 24/08/28,12:03:42,17,09,1, 12.0,1,1, 15.157, 10578.549, 377.783, 52872.868 24/08/28,12:03:42,18,09,1, 12.0,1,1, 15.157, 10578.506, 377.763, 52872.858 24/08/28,12:03:42,19,09,1, 12.0,1,1, 15.157, 10578.544, 377.801, 52872.811 24/08/28,12:03:43,00,09,1, 11.9,1,1, 15.155, 10578.538, 377.801, 52872.811 24/08/28,12:03:43,01,09,1, 11.9,1,1, 15.155, 10578.510, 377.773, 52872.882 24/08/28,12:03:43,02,09,1, 11.9,1,1, 15.155, 10578.536, 377.768, 52872.865 24/08/28,12:03:43,03,09,1, 11.9,1,1, 15.155, 10578.530, 377.790, 52872.870 24/08/28,12:03:43,04,09,1, 11.9,1,1, 15.155, 10578.541, 377.770, 52872.815 24/08/28,12:03:43,05,09,1, 11.9,1,1, 15.155, 10578.535, 377.783, 52872.844 24/08/28,12:03:43,06,09,1, 11.9,1,1, 15.155, 10578.525, 377.795, 52872.842 24/08/28,12:03:43,07,09,1, 11.9,1,1, 15.155, 10578.532, 377.760, 52872.871 24/08/28,12:03:43,08,09,1, 11.9,1,1, 15.155, 10578.538, 377.789, 52872.826 24/08/28,12:03:43,09,09,1, 11.9,1,1, 15.155, 10578.530, 377.757, 52872.904 24/08/28,12:03:43,10,09,1, 11.9,1,1, 15.155, 10578.517, 377.763, 52872.902 24/08/28,12:03:43,11,09,1, 11.9,1,1, 15.155, 10578.499, 377.762, 52872.854 24/08/28,12:03:43,12,09,1, 11.9,1,1, 15.155, 10578.533, 377.771, 52872.847 24/08/28,12:03:43,13,09,1, 11.9,1,1, 15.155, 10578.533, 377.766, 52872.807 24/08/28,12:03:43,14,09,1, 11.9,1,1, 15.155, 10578.524, 377.769, 52872.913 24/08/28,12:03:43,15,09,1, 11.9,1,1, 15.155, 10578.519, 377.760, 52872.822 24/08/28,12:03:43,16,09,1, 11.9,1,1, 15.155, 10578.525, 377.762, 52872.849 24/08/28,12:03:43,17,09,1, 11.9,1,1, 15.155, 10578.541, 377.772, 52872.828 24/08/28,12:03:43,18,09,1, 11.9,1,1, 15.155, 10578.515, 377.780, 52872.877 24/08/28,12:03:43,19,09,1, 11.9,1,1, 15.155, 10578.518, 377.787, 52872.917 24/08/28,12:03:44,00,08,1, 11.9,1,1, 15.154, 10578.513, 377.787, 52872.917 24/08/28,12:03:44,01,08,1, 11.9,1,1, 15.154, 10578.527, 377.747, 52872.805 24/08/28,12:03:44,02,08,1, 11.9,1,1, 15.154, 10578.528, 377.785, 52872.845 24/08/28,12:03:44,03,08,1, 11.9,1,1, 15.154, 10578.523, 377.760, 52872.861 24/08/28,12:03:44,04,08,1, 11.9,1,1, 15.154, 10578.509, 377.753, 52872.840 24/08/28,12:03:44,05,08,1, 11.9,1,1, 15.154, 10578.534, 377.763, 52872.851 24/08/28,12:03:44,06,08,1, 11.9,1,1, 15.154, 10578.527, 377.759, 52872.839 24/08/28,12:03:44,07,08,1, 11.9,1,1, 15.154, 10578.515, 377.764, 52872.891 24/08/28,12:03:44,08,08,1, 11.9,1,1, 15.154, 10578.509, 377.758, 52872.852 24/08/28,12:03:44,09,08,1, 11.9,1,1, 15.154, 10578.519, 377.752, 52872.880 24/08/28,12:03:44,10,08,1, 11.9,1,1, 15.154, 10578.505, 377.763, 52872.927 24/08/28,12:03:44,11,08,1, 11.9,1,1, 15.154, 10578.526, 377.732, 52872.894 24/08/28,12:03:44,12,08,1, 11.9,1,1, 15.154, 10578.537, 377.747, 52872.834 24/08/28,12:03:44,13,08,1, 11.9,1,1, 15.154, 10578.536, 377.739, 52872.891 24/08/28,12:03:44,14,08,1, 11.9,1,1, 15.154, 10578.562, 377.740, 52872.857 24/08/28,12:03:44,15,08,1, 11.9,1,1, 15.154, 10578.530, 377.777, 52872.915 24/08/28,12:03:44,16,08,1, 11.9,1,1, 15.154, 10578.530, 377.742, 52872.889 24/08/28,12:03:44,17,08,1, 11.9,1,1, 15.154, 10578.544, 377.729, 52872.878 24/08/28,12:03:44,18,08,1, 11.9,1,1, 15.154, 10578.546, 377.721, 52872.771 24/08/28,12:03:44,19,08,1, 11.9,1,1, 15.154, 10578.541, 377.729, 52872.906 24/08/28,12:03:45,00,08,1, 11.9,1,1, 15.151, 10578.538, 377.729, 52872.906 24/08/28,12:03:45,01,08,1, 11.9,1,1, 15.151, 10578.532, 377.745, 52872.886 24/08/28,12:03:45,02,08,1, 11.9,1,1, 15.151, 10578.533, 377.719, 52872.832 24/08/28,12:03:45,03,08,1, 11.9,1,1, 15.151, 10578.552, 377.718, 52872.883 24/08/28,12:03:45,04,08,1, 11.9,1,1, 15.151, 10578.528, 377.739, 52872.798 24/08/28,12:03:45,05,08,1, 11.9,1,1, 15.151, 10578.525, 377.717, 52872.834 24/08/28,12:03:45,06,08,1, 11.9,1,1, 15.151, 10578.526, 377.729, 52872.843 24/08/28,12:03:45,07,08,1, 11.9,1,1, 15.151, 10578.545, 377.733, 52872.873 24/08/28,12:03:45,08,08,1, 11.9,1,1, 15.151, 10578.539, 377.738, 52872.901 24/08/28,12:03:45,09,08,1, 11.9,1,1, 15.151, 10578.550, 377.710, 52872.894 24/08/28,12:03:45,10,08,1, 11.9,1,1, 15.151, 10578.550, 377.729, 52872.876 24/08/28,12:03:45,11,08,1, 11.9,1,1, 15.151, 10578.539, 377.735, 52872.790 24/08/28,12:03:45,12,08,1, 11.9,1,1, 15.151, 10578.534, 377.721, 52872.865 24/08/28,12:03:45,13,08,1, 11.9,1,1, 15.151, 10578.518, 377.720, 52872.876 24/08/28,12:03:45,14,08,1, 11.9,1,1, 15.151, 10578.550, 377.730, 52872.886 24/08/28,12:03:45,15,08,1, 11.9,1,1, 15.151, 10578.554, 377.721, 52872.868 24/08/28,12:03:45,16,08,1, 11.9,1,1, 15.151, 10578.536, 377.739, 52872.884 24/08/28,12:03:45,17,08,1, 11.9,1,1, 15.151, 10578.556, 377.740, 52872.875 24/08/28,12:03:45,18,08,1, 11.9,1,1, 15.151, 10578.540, 377.717, 52872.885 24/08/28,12:03:45,19,08,1, 11.9,1,1, 15.151, 10578.547, 377.724, 52872.883 24/08/28,12:03:46,00,08,1, 11.9,1,1, 15.157, 10578.547, 377.724, 52872.883 24/08/28,12:03:46,01,08,1, 11.9,1,1, 15.157, 10578.540, 377.715, 52872.857 24/08/28,12:03:46,02,08,1, 11.9,1,1, 15.157, 10578.562, 377.717, 52872.824 24/08/28,12:03:46,03,08,1, 11.9,1,1, 15.157, 10578.549, 377.726, 52872.890 24/08/28,12:03:46,04,08,1, 11.9,1,1, 15.157, 10578.549, 377.712, 52872.843 24/08/28,12:03:46,05,08,1, 11.9,1,1, 15.157, 10578.548, 377.706, 52872.850 24/08/28,12:03:46,06,08,1, 11.9,1,1, 15.157, 10578.553, 377.698, 52872.834 24/08/28,12:03:46,07,08,1, 11.9,1,1, 15.157, 10578.554, 377.702, 52872.827 24/08/28,12:03:46,08,08,1, 11.9,1,1, 15.157, 10578.558, 377.720, 52872.843 24/08/28,12:03:46,09,08,1, 11.9,1,1, 15.157, 10578.562, 377.731, 52872.863 24/08/28,12:03:46,10,08,1, 11.9,1,1, 15.157, 10578.559, 377.721, 52872.837 24/08/28,12:03:46,11,08,1, 11.9,1,1, 15.157, 10578.563, 377.722, 52872.848 24/08/28,12:03:46,12,08,1, 11.9,1,1, 15.157, 10578.566, 377.718, 52872.857 24/08/28,12:03:46,13,08,1, 11.9,1,1, 15.157, 10578.529, 377.712, 52872.869 24/08/28,12:03:46,14,08,1, 11.9,1,1, 15.157, 10578.562, 377.723, 52872.816 24/08/28,12:03:46,15,08,1, 11.9,1,1, 15.157, 10578.576, 377.740, 52872.851 24/08/28,12:03:46,16,08,1, 11.9,1,1, 15.157, 10578.537, 377.712, 52872.827 24/08/28,12:03:46,17,08,1, 11.9,1,1, 15.157, 10578.568, 377.719, 52872.893 24/08/28,12:03:46,18,08,1, 11.9,1,1, 15.157, 10578.558, 377.718, 52872.873 24/08/28,12:03:46,19,08,1, 11.9,1,1, 15.157, 10578.559, 377.723, 52872.870 24/08/28,12:03:47,00,08,1, 11.9,1,1, 15.158, 10578.555, 377.723, 52872.870 24/08/28,12:03:47,01,08,1, 11.9,1,1, 15.158, 10578.587, 377.744, 52872.898 24/08/28,12:03:47,02,08,1, 11.9,1,1, 15.158, 10578.559, 377.736, 52872.896 24/08/28,12:03:47,03,08,1, 11.9,1,1, 15.158, 10578.591, 377.731, 52872.838 24/08/28,12:03:47,04,08,1, 11.9,1,1, 15.158, 10578.577, 377.734, 52872.842 24/08/28,12:03:47,05,08,1, 11.9,1,1, 15.158, 10578.551, 377.739, 52872.943 24/08/28,12:03:47,06,08,1, 11.9,1,1, 15.158, 10578.559, 377.721, 52872.798 24/08/28,12:03:47,07,08,1, 11.9,1,1, 15.158, 10578.569, 377.716, 52872.877 24/08/28,12:03:47,08,08,1, 11.9,1,1, 15.158, 10578.570, 377.725, 52872.943 24/08/28,12:03:47,09,08,1, 11.9,1,1, 15.158, 10578.542, 377.736, 52872.951 24/08/28,12:03:47,10,08,1, 11.9,1,1, 15.158, 10578.560, 377.728, 52872.936 24/08/28,12:03:47,11,08,1, 11.9,1,1, 15.158, 10578.559, 377.718, 52872.833 24/08/28,12:03:47,12,08,1, 11.9,1,1, 15.158, 10578.567, 377.729, 52872.933 24/08/28,12:03:47,13,08,1, 11.9,1,1, 15.158, 10578.579, 377.728, 52872.853 24/08/28,12:03:47,14,08,1, 11.9,1,1, 15.158, 10578.553, 377.745, 52872.823 24/08/28,12:03:47,15,08,1, 11.9,1,1, 15.158, 10578.558, 377.705, 52872.817 24/08/28,12:03:47,16,08,1, 11.9,1,1, 15.158, 10578.568, 377.712, 52872.866 24/08/28,12:03:47,17,08,1, 11.9,1,1, 15.158, 10578.553, 377.706, 52872.854 24/08/28,12:03:47,18,08,1, 11.9,1,1, 15.158, 10578.554, 377.717, 52872.881 24/08/28,12:03:47,19,08,1, 11.9,1,1, 15.158, 10578.569, 377.717, 52872.852 24/08/28,12:03:48,00,08,1, 11.9,1,1, 15.157, 10578.563, 377.717, 52872.852 24/08/28,12:03:48,01,08,1, 11.9,1,1, 15.157, 10578.562, 377.730, 52872.889 24/08/28,12:03:48,02,08,1, 11.9,1,1, 15.157, 10578.561, 377.710, 52872.841 24/08/28,12:03:48,03,08,1, 11.9,1,1, 15.157, 10578.554, 377.728, 52872.897 24/08/28,12:03:48,04,08,1, 11.9,1,1, 15.157, 10578.556, 377.731, 52872.851 24/08/28,12:03:48,05,08,1, 11.9,1,1, 15.157, 10578.562, 377.725, 52872.855 24/08/28,12:03:48,06,08,1, 11.9,1,1, 15.157, 10578.558, 377.712, 52872.881 24/08/28,12:03:48,07,08,1, 11.9,1,1, 15.157, 10578.542, 377.737, 52872.919 24/08/28,12:03:48,08,08,1, 11.9,1,1, 15.157, 10578.574, 377.731, 52872.904 24/08/28,12:03:48,09,08,1, 11.9,1,1, 15.157, 10578.560, 377.742, 52872.869 24/08/28,12:03:48,10,08,1, 11.9,1,1, 15.157, 10578.587, 377.760, 52872.857 24/08/28,12:03:48,11,08,1, 11.9,1,1, 15.157, 10578.595, 377.740, 52872.843 24/08/28,12:03:48,12,08,1, 11.9,1,1, 15.157, 10578.565, 377.741, 52872.915 24/08/28,12:03:48,13,08,1, 11.9,1,1, 15.157, 10578.569, 377.744, 52872.889 24/08/28,12:03:48,14,08,1, 11.9,1,1, 15.157, 10578.573, 377.748, 52872.863 24/08/28,12:03:48,15,08,1, 11.9,1,1, 15.157, 10578.595, 377.721, 52872.911 24/08/28,12:03:48,16,08,1, 11.9,1,1, 15.157, 10578.580, 377.745, 52872.938 24/08/28,12:03:48,17,08,1, 11.9,1,1, 15.157, 10578.572, 377.739, 52872.931 24/08/28,12:03:48,18,08,1, 11.9,1,1, 15.157, 10578.599, 377.739, 52872.911 24/08/28,12:03:48,19,08,1, 11.9,1,1, 15.157, 10578.578, 377.729, 52872.909 24/08/28,12:03:49,00,08,1, 11.9,1,1, 15.155, 10578.572, 377.729, 52872.909 24/08/28,12:03:49,01,08,1, 11.9,1,1, 15.155, 10578.589, 377.725, 52872.821 24/08/28,12:03:49,02,08,1, 11.9,1,1, 15.155, 10578.565, 377.761, 52872.835 24/08/28,12:03:49,03,08,1, 11.9,1,1, 15.155, 10578.593, 377.751, 52872.899 24/08/28,12:03:49,04,08,1, 11.9,1,1, 15.155, 10578.567, 377.755, 52872.938 24/08/28,12:03:49,05,08,1, 11.9,1,1, 15.155, 10578.598, 377.751, 52872.872 24/08/28,12:03:49,06,08,1, 11.9,1,1, 15.155, 10578.585, 377.742, 52872.862 24/08/28,12:03:49,07,08,1, 11.9,1,1, 15.155, 10578.588, 377.735, 52872.898 24/08/28,12:03:49,08,08,1, 11.9,1,1, 15.155, 10578.579, 377.733, 52872.906 24/08/28,12:03:49,09,08,1, 11.9,1,1, 15.155, 10578.603, 377.747, 52872.860 24/08/28,12:03:49,10,08,1, 11.9,1,1, 15.155, 10578.599, 377.737, 52872.931 24/08/28,12:03:49,11,08,1, 11.9,1,1, 15.155, 10578.596, 377.742, 52872.874 24/08/28,12:03:49,12,08,1, 11.9,1,1, 15.155, 10578.590, 377.733, 52872.878 24/08/28,12:03:49,13,08,1, 11.9,1,1, 15.155, 10578.588, 377.765, 52872.928 24/08/28,12:03:49,14,08,1, 11.9,1,1, 15.155, 10578.598, 377.738, 52872.924 24/08/28,12:03:49,15,08,1, 11.9,1,1, 15.155, 10578.585, 377.747, 52872.823 24/08/28,12:03:49,16,08,1, 11.9,1,1, 15.155, 10578.603, 377.748, 52872.938 24/08/28,12:03:49,17,08,1, 11.9,1,1, 15.155, 10578.599, 377.759, 52872.938 24/08/28,12:03:49,18,08,1, 11.9,1,1, 15.155, 10578.605, 377.758, 52872.968 24/08/28,12:03:49,19,08,1, 11.9,1,1, 15.155, 10578.598, 377.766, 52872.912 24/08/28,12:03:50,00,08,1, 11.8,1,1, 15.156, 10578.597, 377.766, 52872.912 24/08/28,12:03:50,01,08,1, 11.8,1,1, 15.156, 10578.599, 377.741, 52872.935 24/08/28,12:03:50,02,08,1, 11.8,1,1, 15.156, 10578.588, 377.778, 52872.961 24/08/28,12:03:50,03,08,1, 11.8,1,1, 15.156, 10578.602, 377.750, 52872.839 24/08/28,12:03:50,04,08,1, 11.8,1,1, 15.156, 10578.610, 377.772, 52872.904 24/08/28,12:03:50,05,08,1, 11.8,1,1, 15.156, 10578.608, 377.762, 52872.976 24/08/28,12:03:50,06,08,1, 11.8,1,1, 15.156, 10578.585, 377.757, 52872.936 24/08/28,12:03:50,07,08,1, 11.8,1,1, 15.156, 10578.597, 377.756, 52872.885 24/08/28,12:03:50,08,08,1, 11.8,1,1, 15.156, 10578.621, 377.744, 52872.912 24/08/28,12:03:50,09,08,1, 11.8,1,1, 15.156, 10578.612, 377.743, 52872.888 24/08/28,12:03:50,10,08,1, 11.8,1,1, 15.156, 10578.595, 377.745, 52872.938 24/08/28,12:03:50,11,08,1, 11.8,1,1, 15.156, 10578.589, 377.786, 52872.950 24/08/28,12:03:50,12,08,1, 11.8,1,1, 15.156, 10578.597, 377.756, 52872.996 24/08/28,12:03:50,13,08,1, 11.8,1,1, 15.156, 10578.608, 377.748, 52872.794 24/08/28,12:03:50,14,08,1, 11.8,1,1, 15.156, 10578.617, 377.751, 52872.895 24/08/28,12:03:50,15,08,1, 11.8,1,1, 15.156, 10578.640, 377.784, 52872.870 24/08/28,12:03:50,16,08,1, 11.8,1,1, 15.156, 10578.631, 377.767, 52872.938 24/08/28,12:03:50,17,08,1, 11.8,1,1, 15.156, 10578.614, 377.764, 52872.967 24/08/28,12:03:50,18,08,1, 11.8,1,1, 15.156, 10578.627, 377.770, 52872.998 24/08/28,12:03:50,19,08,1, 11.8,1,1, 15.156, 10578.612, 377.760, 52872.982 24/08/28,12:03:51,00,08,1, 11.9,1,1, 15.156, 10578.605, 377.760, 52872.982 24/08/28,12:03:51,01,08,1, 11.9,1,1, 15.156, 10578.620, 377.745, 52872.924 24/08/28,12:03:51,02,08,1, 11.9,1,1, 15.156, 10578.617, 377.756, 52872.939 24/08/28,12:03:51,03,08,1, 11.9,1,1, 15.156, 10578.612, 377.752, 52872.984 24/08/28,12:03:51,04,08,1, 11.9,1,1, 15.156, 10578.606, 377.768, 52872.945 24/08/28,12:03:51,05,08,1, 11.9,1,1, 15.156, 10578.617, 377.773, 52872.936 24/08/28,12:03:51,06,08,1, 11.9,1,1, 15.156, 10578.608, 377.760, 52872.921 24/08/28,12:03:51,07,08,1, 11.9,1,1, 15.156, 10578.602, 377.771, 52872.966 24/08/28,12:03:51,08,08,1, 11.9,1,1, 15.156, 10578.604, 377.777, 52872.992 24/08/28,12:03:51,09,08,1, 11.9,1,1, 15.156, 10578.599, 377.746, 52872.968 24/08/28,12:03:51,10,08,1, 11.9,1,1, 15.156, 10578.604, 377.765, 52872.930 24/08/28,12:03:51,11,08,1, 11.9,1,1, 15.156, 10578.606, 377.788, 52872.948 24/08/28,12:03:51,12,08,1, 11.9,1,1, 15.156, 10578.633, 377.772, 52872.884 24/08/28,12:03:51,13,08,1, 11.9,1,1, 15.156, 10578.602, 377.783, 52872.919 24/08/28,12:03:51,14,08,1, 11.9,1,1, 15.156, 10578.608, 377.777, 52872.953 24/08/28,12:03:51,15,08,1, 11.9,1,1, 15.156, 10578.602, 377.771, 52872.873 24/08/28,12:03:51,16,08,1, 11.9,1,1, 15.156, 10578.610, 377.774, 52872.972 24/08/28,12:03:51,17,08,1, 11.9,1,1, 15.156, 10578.612, 377.798, 52872.878 24/08/28,12:03:51,18,08,1, 11.9,1,1, 15.156, 10578.614, 377.776, 52872.925 24/08/28,12:03:51,19,08,1, 11.9,1,1, 15.156, 10578.619, 377.794, 52872.890 24/08/28,12:03:52,00,08,1, 11.9,1,1, 15.155, 10578.613, 377.794, 52872.890 24/08/28,12:03:52,01,08,1, 11.9,1,1, 15.155, 10578.610, 377.756, 52872.910 24/08/28,12:03:52,02,08,1, 11.9,1,1, 15.155, 10578.588, 377.773, 52872.936 24/08/28,12:03:52,03,08,1, 11.9,1,1, 15.155, 10578.606, 377.783, 52872.904 24/08/28,12:03:52,04,08,1, 11.9,1,1, 15.155, 10578.600, 377.783, 52872.916 24/08/28,12:03:52,05,08,1, 11.9,1,1, 15.155, 10578.598, 377.795, 52872.880 24/08/28,12:03:52,06,08,1, 11.9,1,1, 15.155, 10578.613, 377.785, 52872.900 24/08/28,12:03:52,07,08,1, 11.9,1,1, 15.155, 10578.580, 377.765, 52872.867 24/08/28,12:03:52,08,08,1, 11.9,1,1, 15.155, 10578.605, 377.778, 52872.970 24/08/28,12:03:52,09,08,1, 11.9,1,1, 15.155, 10578.621, 377.760, 52872.946 24/08/28,12:03:52,10,08,1, 11.9,1,1, 15.155, 10578.621, 377.766, 52872.899 24/08/28,12:03:52,11,08,1, 11.9,1,1, 15.155, 10578.586, 377.770, 52872.900 24/08/28,12:03:52,12,08,1, 11.9,1,1, 15.155, 10578.606, 377.791, 52872.952 24/08/28,12:03:52,13,08,1, 11.9,1,1, 15.155, 10578.601, 377.796, 52872.956 24/08/28,12:03:52,14,08,1, 11.9,1,1, 15.155, 10578.598, 377.787, 52872.820 24/08/28,12:03:52,15,08,1, 11.9,1,1, 15.155, 10578.581, 377.796, 52872.923 24/08/28,12:03:52,16,08,1, 11.9,1,1, 15.155, 10578.584, 377.791, 52872.896 24/08/28,12:03:52,17,08,1, 11.9,1,1, 15.155, 10578.577, 377.778, 52872.948 24/08/28,12:03:52,18,08,1, 11.9,1,1, 15.155, 10578.572, 377.779, 52872.902 24/08/28,12:03:52,19,08,1, 11.9,1,1, 15.155, 10578.588, 377.800, 52872.835 24/08/28,12:03:53,00,08,1, 11.9,1,1, 15.157, 10578.580, 377.800, 52872.835 24/08/28,12:03:53,01,08,1, 11.9,1,1, 15.157, 10578.591, 377.810, 52872.949 24/08/28,12:03:53,02,08,1, 11.9,1,1, 15.157, 10578.574, 377.776, 52872.943 24/08/28,12:03:53,03,08,1, 11.9,1,1, 15.157, 10578.590, 377.806, 52873.241 24/08/28,12:03:53,04,08,1, 11.9,1,1, 15.157, 10578.649, 377.779, 52872.734 24/08/28,12:03:53,05,08,1, 11.9,1,1, 15.157, 10578.645, 377.777, 52872.829 24/08/28,12:03:53,06,08,1, 11.9,1,1, 15.157, 10578.632, 377.791, 52872.865 24/08/28,12:03:53,07,08,1, 11.9,1,1, 15.157, 10578.615, 377.787, 52872.886 24/08/28,12:03:53,08,08,1, 11.9,1,1, 15.157, 10578.582, 377.798, 52872.983 24/08/28,12:03:53,09,08,1, 11.9,1,1, 15.157, 10578.593, 377.798, 52872.952 24/08/28,12:03:53,10,08,1, 11.9,1,1, 15.157, 10578.598, 377.783, 52872.981 24/08/28,12:03:53,11,08,1, 11.9,1,1, 15.157, 10578.586, 377.809, 52872.931 24/08/28,12:03:53,12,08,1, 11.9,1,1, 15.157, 10578.607, 377.806, 52872.937 24/08/28,12:03:53,13,08,1, 11.9,1,1, 15.157, 10578.586, 377.798, 52872.924 24/08/28,12:03:53,14,08,1, 11.9,1,1, 15.157, 10578.574, 377.807, 52873.001 24/08/28,12:03:53,15,08,1, 11.9,1,1, 15.157, 10578.591, 377.785, 52872.897 24/08/28,12:03:53,16,08,1, 11.9,1,1, 15.157, 10578.601, 377.814, 52872.935 24/08/28,12:03:53,17,08,1, 11.9,1,1, 15.157, 10578.600, 377.823, 52873.007 24/08/28,12:03:53,18,08,1, 11.9,1,1, 15.157, 10578.580, 377.819, 52872.995 24/08/28,12:03:53,19,08,1, 11.9,1,1, 15.157, 10578.603, 377.818, 52872.894 24/08/28,12:03:54,00,08,1, 11.9,1,1, 15.156, 10578.597, 377.818, 52872.894 24/08/28,12:03:54,01,08,1, 11.9,1,1, 15.156, 10578.591, 377.806, 52872.958 24/08/28,12:03:54,02,08,1, 11.9,1,1, 15.156, 10578.588, 377.799, 52872.956 24/08/28,12:03:54,03,08,1, 11.9,1,1, 15.156, 10578.610, 377.827, 52872.975 24/08/28,12:03:54,04,08,1, 11.9,1,1, 15.156, 10578.575, 377.841, 52872.918 24/08/28,12:03:54,05,08,1, 11.9,1,1, 15.156, 10578.576, 377.836, 52872.989 24/08/28,12:03:54,06,08,1, 11.9,1,1, 15.156, 10578.581, 377.842, 52872.991 24/08/28,12:03:54,07,08,1, 11.9,1,1, 15.156, 10578.591, 377.827, 52872.971 24/08/28,12:03:54,08,08,1, 11.9,1,1, 15.156, 10578.598, 377.804, 52872.949 24/08/28,12:03:54,09,08,1, 11.9,1,1, 15.156, 10578.582, 377.818, 52872.900 24/08/28,12:03:54,10,08,1, 11.9,1,1, 15.156, 10578.581, 377.818, 52872.976 24/08/28,12:03:54,11,08,1, 11.9,1,1, 15.156, 10578.586, 377.869, 52872.904 24/08/28,12:03:54,12,08,1, 11.9,1,1, 15.156, 10578.561, 377.836, 52872.928 24/08/28,12:03:54,13,08,1, 11.9,1,1, 15.156, 10578.575, 377.838, 52872.915 24/08/28,12:03:54,14,08,1, 11.9,1,1, 15.156, 10578.591, 377.838, 52872.968 24/08/28,12:03:54,15,08,1, 11.9,1,1, 15.156, 10578.593, 377.822, 52872.912 24/08/28,12:03:54,16,08,1, 11.9,1,1, 15.156, 10578.590, 377.831, 52872.967 24/08/28,12:03:54,17,08,1, 11.9,1,1, 15.156, 10578.585, 377.830, 52872.961 24/08/28,12:03:54,18,08,1, 11.9,1,1, 15.156, 10578.570, 377.854, 52872.961 24/08/28,12:03:54,19,08,1, 11.9,1,1, 15.156, 10578.590, 377.839, 52872.951 24/08/28,12:03:55,00,08,1, 11.9,1,1, 15.155, 10578.588, 377.839, 52872.951 24/08/28,12:03:55,01,08,1, 11.9,1,1, 15.155, 10578.568, 377.843, 52872.992 24/08/28,12:03:55,02,08,1, 11.9,1,1, 15.155, 10578.573, 377.850, 52872.990 24/08/28,12:03:55,03,08,1, 11.9,1,1, 15.155, 10578.582, 377.855, 52872.952 24/08/28,12:03:55,04,08,1, 11.9,1,1, 15.155, 10578.589, 377.854, 52872.953 24/08/28,12:03:55,05,08,1, 11.9,1,1, 15.155, 10578.574, 377.837, 52872.931 24/08/28,12:03:55,06,08,1, 11.9,1,1, 15.155, 10578.574, 377.843, 52872.922 24/08/28,12:03:55,07,08,1, 11.9,1,1, 15.155, 10578.593, 377.845, 52872.941 24/08/28,12:03:55,08,08,1, 11.9,1,1, 15.155, 10578.571, 377.852, 52872.914 24/08/28,12:03:55,09,08,1, 11.9,1,1, 15.155, 10578.575, 377.837, 52872.994 24/08/28,12:03:55,10,08,1, 11.9,1,1, 15.155, 10578.546, 377.860, 52872.957 24/08/28,12:03:55,11,08,1, 11.9,1,1, 15.155, 10578.543, 377.871, 52872.937 24/08/28,12:03:55,12,08,1, 11.9,1,1, 15.155, 10578.582, 377.848, 52872.970 24/08/28,12:03:55,13,08,1, 11.9,1,1, 15.155, 10578.568, 377.839, 52872.936 24/08/28,12:03:55,14,08,1, 11.9,1,1, 15.155, 10578.567, 377.853, 52872.944 24/08/28,12:03:55,15,08,1, 11.9,1,1, 15.155, 10578.601, 377.850, 52872.934 24/08/28,12:03:55,16,08,1, 11.9,1,1, 15.155, 10578.563, 377.822, 52872.976 24/08/28,12:03:55,17,08,1, 11.9,1,1, 15.155, 10578.555, 377.847, 52872.958 24/08/28,12:03:55,18,08,1, 11.9,1,1, 15.155, 10578.565, 377.853, 52872.970 24/08/28,12:03:55,19,08,1, 11.9,1,1, 15.155, 10578.551, 377.852, 52872.966 24/08/28,12:03:56,00,08,1, 11.9,1,1, 15.158, 10578.547, 377.852, 52872.966 24/08/28,12:03:56,01,08,1, 11.9,1,1, 15.158, 10578.553, 377.864, 52873.005 24/08/28,12:03:56,02,08,1, 11.9,1,1, 15.158, 10578.558, 377.865, 52872.980 24/08/28,12:03:56,03,08,1, 11.9,1,1, 15.158, 10578.550, 377.850, 52872.972 24/08/28,12:03:56,04,08,1, 11.9,1,1, 15.158, 10578.554, 377.866, 52872.960 24/08/28,12:03:56,05,08,1, 11.9,1,1, 15.158, 10578.563, 377.859, 52872.960 24/08/28,12:03:56,06,08,1, 11.9,1,1, 15.158, 10578.553, 377.849, 52872.952 24/08/28,12:03:56,07,08,1, 11.9,1,1, 15.158, 10578.550, 377.879, 52873.011 24/08/28,12:03:56,08,08,1, 11.9,1,1, 15.158, 10578.552, 377.858, 52873.012 24/08/28,12:03:56,09,08,1, 11.9,1,1, 15.158, 10578.551, 377.883, 52873.015 24/08/28,12:03:56,10,08,1, 11.9,1,1, 15.158, 10578.561, 377.882, 52873.026 24/08/28,12:03:56,11,08,1, 11.9,1,1, 15.158, 10578.568, 377.881, 52872.945 24/08/28,12:03:56,12,08,1, 11.9,1,1, 15.158, 10578.568, 377.888, 52872.954 24/08/28,12:03:56,13,08,1, 11.9,1,1, 15.158, 10578.550, 377.844, 52872.934 24/08/28,12:03:56,14,08,1, 11.9,1,1, 15.158, 10578.550, 377.867, 52872.926 24/08/28,12:03:56,15,08,1, 11.9,1,1, 15.158, 10578.552, 377.900, 52872.966 24/08/28,12:03:56,16,08,1, 11.9,1,1, 15.158, 10578.562, 377.862, 52872.913 24/08/28,12:03:56,17,08,1, 11.9,1,1, 15.158, 10578.542, 377.858, 52872.977 24/08/28,12:03:56,18,08,1, 11.9,1,1, 15.158, 10578.538, 377.845, 52872.995 24/08/28,12:03:56,19,08,1, 11.9,1,1, 15.158, 10578.519, 377.872, 52872.996 24/08/28,12:03:57,00,08,1, 11.9,1,1, 15.153, 10578.513, 377.872, 52872.996 24/08/28,12:03:57,01,08,1, 11.9,1,1, 15.153, 10578.520, 377.888, 52872.993 24/08/28,12:03:57,02,08,1, 11.9,1,1, 15.153, 10578.528, 377.906, 52873.129 24/08/28,12:03:57,03,08,1, 11.9,1,1, 15.153, 10578.550, 377.870, 52873.118 24/08/28,12:03:57,04,08,1, 11.9,1,1, 15.153, 10578.533, 377.916, 52873.167 24/08/28,12:03:57,05,08,1, 11.9,1,1, 15.153, 10578.515, 377.888, 52873.158 24/08/28,12:03:57,06,08,1, 11.9,1,1, 15.153, 10578.531, 377.903, 52873.157 24/08/28,12:03:57,07,08,1, 11.9,1,1, 15.153, 10578.541, 377.915, 52873.161 24/08/28,12:03:57,08,08,1, 11.9,1,1, 15.153, 10578.539, 377.930, 52873.177 24/08/28,12:03:57,09,08,1, 11.9,1,1, 15.153, 10578.530, 377.891, 52873.161 24/08/28,12:03:57,10,08,1, 11.9,1,1, 15.153, 10578.513, 377.931, 52873.131 24/08/28,12:03:57,11,08,1, 11.9,1,1, 15.153, 10578.512, 377.922, 52873.174 24/08/28,12:03:57,12,08,1, 11.9,1,1, 15.153, 10578.514, 377.924, 52873.212 24/08/28,12:03:57,13,08,1, 11.9,1,1, 15.153, 10578.549, 377.904, 52873.130 24/08/28,12:03:57,14,08,1, 11.9,1,1, 15.153, 10578.526, 377.891, 52873.174 24/08/28,12:03:57,15,08,1, 11.9,1,1, 15.153, 10578.526, 377.878, 52873.167 24/08/28,12:03:57,16,08,1, 11.9,1,1, 15.153, 10578.514, 377.903, 52873.178 24/08/28,12:03:57,17,08,1, 11.9,1,1, 15.153, 10578.546, 377.908, 52873.153 24/08/28,12:03:57,18,08,1, 11.9,1,1, 15.153, 10578.518, 377.926, 52873.159 24/08/28,12:03:57,19,08,1, 11.9,1,1, 15.153, 10578.533, 377.895, 52873.094 24/08/28,12:03:58,00,08,1, 11.9,1,1, 15.154, 10578.530, 377.895, 52873.094 24/08/28,12:03:58,01,08,1, 11.9,1,1, 15.154, 10578.525, 377.915, 52873.152 24/08/28,12:03:58,02,08,1, 11.9,1,1, 15.154, 10578.541, 377.912, 52873.161 24/08/28,12:03:58,03,08,1, 11.9,1,1, 15.154, 10578.509, 377.908, 52873.145 24/08/28,12:03:58,04,08,1, 11.9,1,1, 15.154, 10578.504, 377.899, 52873.140 24/08/28,12:03:58,05,08,1, 11.9,1,1, 15.154, 10578.507, 377.913, 52873.177 24/08/28,12:03:58,06,08,1, 11.9,1,1, 15.154, 10578.504, 377.922, 52873.188 24/08/28,12:03:58,07,08,1, 11.9,1,1, 15.154, 10578.518, 377.898, 52873.148 24/08/28,12:03:58,08,08,1, 11.9,1,1, 15.154, 10578.516, 377.912, 52873.144 24/08/28,12:03:58,09,08,1, 11.9,1,1, 15.154, 10578.518, 377.909, 52873.125 24/08/28,12:03:58,10,08,1, 11.9,1,1, 15.154, 10578.491, 377.915, 52873.153 24/08/28,12:03:58,11,08,1, 11.9,1,1, 15.154, 10578.503, 377.907, 52873.210 24/08/28,12:03:58,12,08,1, 11.9,1,1, 15.154, 10578.526, 377.918, 52873.165 24/08/28,12:03:58,13,08,1, 11.9,1,1, 15.154, 10578.502, 377.903, 52873.154 24/08/28,12:03:58,14,08,1, 11.9,1,1, 15.154, 10578.522, 377.941, 52873.265 24/08/28,12:03:58,15,08,1, 11.9,1,1, 15.154, 10578.515, 377.911, 52873.200 24/08/28,12:03:58,16,08,1, 11.9,1,1, 15.154, 10578.508, 377.918, 52873.158 24/08/28,12:03:58,17,08,1, 11.9,1,1, 15.154, 10578.518, 377.910, 52873.121 24/08/28,12:03:58,18,08,1, 11.9,1,1, 15.154, 10578.512, 377.924, 52873.199 24/08/28,12:03:58,19,08,1, 11.9,1,1, 15.154, 10578.534, 377.915, 52873.158 24/08/28,12:03:59,00,08,1, 11.8,1,1, 15.158, 10578.530, 377.915, 52873.158 24/08/28,12:03:59,01,08,1, 11.8,1,1, 15.158, 10578.497, 377.921, 52873.213 24/08/28,12:03:59,02,08,1, 11.8,1,1, 15.158, 10578.486, 377.915, 52873.160 24/08/28,12:03:59,03,08,1, 11.8,1,1, 15.158, 10578.490, 377.947, 52873.212 24/08/28,12:03:59,04,08,1, 11.8,1,1, 15.158, 10578.495, 377.923, 52873.181 24/08/28,12:03:59,05,08,1, 11.8,1,1, 15.158, 10578.493, 377.927, 52873.122 24/08/28,12:03:59,06,08,1, 11.8,1,1, 15.158, 10578.476, 377.934, 52873.104 24/08/28,12:03:59,07,08,1, 11.8,1,1, 15.158, 10578.476, 377.962, 52873.239 24/08/28,12:03:59,08,08,1, 11.8,1,1, 15.158, 10578.486, 377.933, 52873.188 24/08/28,12:03:59,09,08,1, 11.8,1,1, 15.158, 10578.467, 377.936, 52873.184 24/08/28,12:03:59,10,08,1, 11.8,1,1, 15.158, 10578.486, 377.948, 52873.169 24/08/28,12:03:59,11,08,1, 11.8,1,1, 15.158, 10578.479, 377.941, 52873.170 24/08/28,12:03:59,12,08,1, 11.8,1,1, 15.158, 10578.466, 377.936, 52873.120 24/08/28,12:03:59,13,08,1, 11.8,1,1, 15.158, 10578.442, 377.956, 52873.193 24/08/28,12:03:59,14,08,1, 11.8,1,1, 15.158, 10578.443, 377.964, 52873.209 24/08/28,12:03:59,15,08,1, 11.8,1,1, 15.158, 10578.446, 377.924, 52873.191 24/08/28,12:03:59,16,08,1, 11.8,1,1, 15.158, 10578.455, 377.941, 52873.130 24/08/28,12:03:59,17,08,1, 11.8,1,1, 15.158, 10578.449, 377.949, 52873.121 24/08/28,12:03:59,18,08,1, 11.8,1,1, 15.158, 10578.474, 377.964, 52873.189 24/08/28,12:03:59,19,08,1, 11.8,1,1, 15.158, 10578.457, 377.952, 52873.155 24/08/28,12:04:00,00,08,1, 11.8,1,1, 15.154, 10578.455, 377.952, 52873.155 24/08/28,12:04:00,01,08,1, 11.8,1,1, 15.154, 10578.454, 377.945, 52873.217 24/08/28,12:04:00,02,08,1, 11.8,1,1, 15.154, 10578.434, 377.931, 52873.064 24/08/28,12:04:00,03,08,1, 11.8,1,1, 15.154, 10578.456, 377.908, 52873.032 24/08/28,12:04:00,04,08,1, 11.8,1,1, 15.154, 10578.442, 377.896, 52873.015 24/08/28,12:04:00,05,08,1, 11.8,1,1, 15.154, 10578.419, 377.917, 52873.025 24/08/28,12:04:00,06,08,1, 11.8,1,1, 15.154, 10578.433, 377.914, 52873.027 24/08/28,12:04:00,07,08,1, 11.8,1,1, 15.154, 10578.449, 377.927, 52872.990 24/08/28,12:04:00,08,08,1, 11.8,1,1, 15.154, 10578.428, 377.910, 52873.038 24/08/28,12:04:00,09,08,1, 11.8,1,1, 15.154, 10578.430, 377.915, 52872.989 24/08/28,12:04:00,10,08,1, 11.8,1,1, 15.154, 10578.415, 377.922, 52873.050 24/08/28,12:04:00,11,08,1, 11.8,1,1, 15.154, 10578.440, 377.936, 52873.076 24/08/28,12:04:00,12,08,1, 11.8,1,1, 15.154, 10578.427, 377.932, 52873.075 24/08/28,12:04:00,13,08,1, 11.8,1,1, 15.154, 10578.405, 377.912, 52872.999 24/08/28,12:04:00,14,08,1, 11.8,1,1, 15.154, 10578.444, 377.917, 52872.993 24/08/28,12:04:00,15,08,1, 11.8,1,1, 15.154, 10578.424, 377.923, 52873.048 24/08/28,12:04:00,16,08,1, 11.8,1,1, 15.154, 10578.410, 377.922, 52873.032 24/08/28,12:04:00,17,08,1, 11.8,1,1, 15.154, 10578.392, 377.948, 52873.038 24/08/28,12:04:00,18,08,1, 11.8,1,1, 15.154, 10578.402, 377.928, 52873.037 24/08/28,12:04:00,19,08,1, 11.8,1,1, 15.154, 10578.419, 377.930, 52873.082 24/08/28,12:04:01,00,08,1, 11.9,1,1, 15.158, 10578.413, 377.930, 52873.082 24/08/28,12:04:01,01,08,1, 11.9,1,1, 15.158, 10578.412, 377.933, 52873.048 24/08/28,12:04:01,02,08,1, 11.9,1,1, 15.158, 10578.403, 377.950, 52873.037 24/08/28,12:04:01,03,08,1, 11.9,1,1, 15.158, 10578.400, 377.936, 52873.102 24/08/28,12:04:01,04,08,1, 11.9,1,1, 15.158, 10578.424, 377.934, 52873.027 24/08/28,12:04:01,05,08,1, 11.9,1,1, 15.158, 10578.415, 377.930, 52873.011 24/08/28,12:04:01,06,08,1, 11.9,1,1, 15.158, 10578.371, 377.957, 52873.047 24/08/28,12:04:01,07,08,1, 11.9,1,1, 15.158, 10578.392, 377.948, 52873.075 24/08/28,12:04:01,08,08,1, 11.9,1,1, 15.158, 10578.369, 377.928, 52873.009 24/08/28,12:04:01,09,08,1, 11.9,1,1, 15.158, 10578.411, 377.925, 52873.016 24/08/28,12:04:01,10,08,1, 11.9,1,1, 15.158, 10578.406, 377.924, 52873.061 24/08/28,12:04:01,11,08,1, 11.9,1,1, 15.158, 10578.369, 377.961, 52873.063 24/08/28,12:04:01,12,08,1, 11.9,1,1, 15.158, 10578.380, 377.941, 52873.059 24/08/28,12:04:01,13,08,1, 11.9,1,1, 15.158, 10578.382, 377.935, 52873.060 24/08/28,12:04:01,14,08,1, 11.9,1,1, 15.158, 10578.410, 377.958, 52873.017 24/08/28,12:04:01,15,08,1, 11.9,1,1, 15.158, 10578.413, 377.963, 52873.029 24/08/28,12:04:01,16,08,1, 11.9,1,1, 15.158, 10578.399, 377.973, 52873.051 24/08/28,12:04:01,17,08,1, 11.9,1,1, 15.158, 10578.375, 377.950, 52873.072 24/08/28,12:04:01,18,08,1, 11.9,1,1, 15.158, 10578.377, 377.963, 52873.038 24/08/28,12:04:01,19,08,1, 11.9,1,1, 15.158, 10578.385, 377.942, 52873.024 24/08/28,12:04:02,00,08,1, 11.9,1,1, 15.153, 10578.380, 377.942, 52873.024 24/08/28,12:04:02,01,08,1, 11.9,1,1, 15.153, 10578.371, 377.925, 52873.093 24/08/28,12:04:02,02,08,1, 11.9,1,1, 15.153, 10578.360, 377.946, 52873.112 24/08/28,12:04:02,03,08,1, 11.9,1,1, 15.153, 10578.371, 377.925, 52873.059 24/08/28,12:04:02,04,08,1, 11.9,1,1, 15.153, 10578.355, 377.964, 52873.116 24/08/28,12:04:02,05,08,1, 11.9,1,1, 15.153, 10578.349, 377.951, 52873.069 24/08/28,12:04:02,06,08,1, 11.9,1,1, 15.153, 10578.345, 377.955, 52873.145 24/08/28,12:04:02,07,08,1, 11.9,1,1, 15.153, 10578.337, 377.954, 52873.106 24/08/28,12:04:02,08,08,1, 11.9,1,1, 15.153, 10578.329, 377.930, 52873.056 24/08/28,12:04:02,09,08,1, 11.9,1,1, 15.153, 10578.337, 377.952, 52873.154 24/08/28,12:04:02,10,08,1, 11.9,1,1, 15.153, 10578.326, 377.969, 52873.091 24/08/28,12:04:02,11,08,1, 11.9,1,1, 15.153, 10578.350, 377.971, 52873.184 24/08/28,12:04:02,12,08,1, 11.9,1,1, 15.153, 10578.339, 377.967, 52873.126 24/08/28,12:04:02,13,08,1, 11.9,1,1, 15.153, 10578.337, 377.953, 52873.078 24/08/28,12:04:02,14,08,1, 11.9,1,1, 15.153, 10578.337, 377.950, 52873.082 24/08/28,12:04:02,15,08,1, 11.9,1,1, 15.153, 10578.327, 377.942, 52873.048 24/08/28,12:04:02,16,08,1, 11.9,1,1, 15.153, 10578.326, 377.973, 52873.093 24/08/28,12:04:02,17,08,1, 11.9,1,1, 15.153, 10578.322, 377.964, 52873.100 24/08/28,12:04:02,18,08,1, 11.9,1,1, 15.153, 10578.302, 377.960, 52873.068 24/08/28,12:04:02,19,08,1, 11.9,1,1, 15.153, 10578.335, 377.976, 52873.063 24/08/28,12:04:03,00,08,1, 11.8,1,1, 15.157, 10578.330, 377.976, 52873.063 24/08/28,12:04:03,01,08,1, 11.8,1,1, 15.157, 10578.317, 377.968, 52873.079 24/08/28,12:04:03,02,08,1, 11.8,1,1, 15.157, 10578.308, 378.004, 52873.135 24/08/28,12:04:03,03,08,1, 11.8,1,1, 15.157, 10578.316, 377.958, 52873.077 24/08/28,12:04:03,04,08,1, 11.8,1,1, 15.157, 10578.316, 377.973, 52873.054 24/08/28,12:04:03,05,08,1, 11.8,1,1, 15.157, 10578.327, 377.987, 52873.075 24/08/28,12:04:03,06,08,1, 11.8,1,1, 15.157, 10578.294, 377.991, 52873.119 24/08/28,12:04:03,07,08,1, 11.8,1,1, 15.157, 10578.296, 377.975, 52873.091 24/08/28,12:04:03,08,08,1, 11.8,1,1, 15.157, 10578.299, 377.985, 52873.124 24/08/28,12:04:03,09,08,1, 11.8,1,1, 15.157, 10578.282, 377.995, 52873.093 24/08/28,12:04:03,10,08,1, 11.8,1,1, 15.157, 10578.297, 378.001, 52873.088 24/08/28,12:04:03,11,08,1, 11.8,1,1, 15.157, 10578.263, 377.949, 52873.092 24/08/28,12:04:03,12,08,1, 11.8,1,1, 15.157, 10578.281, 377.964, 52873.067 24/08/28,12:04:03,13,08,1, 11.8,1,1, 15.157, 10578.263, 377.974, 52873.112 24/08/28,12:04:03,14,08,1, 11.8,1,1, 15.157, 10578.264, 377.946, 52873.069 24/08/28,12:04:03,15,08,1, 11.8,1,1, 15.157, 10578.248, 377.981, 52873.066 24/08/28,12:04:03,16,08,1, 11.8,1,1, 15.157, 10578.277, 377.979, 52873.094 24/08/28,12:04:03,17,08,1, 11.8,1,1, 15.157, 10578.237, 377.971, 52873.067 24/08/28,12:04:03,18,08,1, 11.8,1,1, 15.157, 10578.244, 377.997, 52873.098 24/08/28,12:04:03,19,08,1, 11.8,1,1, 15.157, 10578.251, 377.968, 52873.114 24/08/28,12:04:04,00,08,1, 11.9,1,1, 15.158, 10578.246, 377.968, 52873.114 24/08/28,12:04:04,01,08,1, 11.9,1,1, 15.158, 10578.274, 377.977, 52873.145 24/08/28,12:04:04,02,08,1, 11.9,1,1, 15.158, 10578.277, 377.979, 52873.108 24/08/28,12:04:04,03,08,1, 11.9,1,1, 15.158, 10578.234, 377.985, 52873.148 24/08/28,12:04:04,04,08,1, 11.9,1,1, 15.158, 10578.243, 377.970, 52873.126 24/08/28,12:04:04,05,08,1, 11.9,1,1, 15.158, 10578.218, 377.999, 52873.149 24/08/28,12:04:04,06,08,1, 11.9,1,1, 15.158, 10578.251, 377.994, 52873.053 24/08/28,12:04:04,07,08,1, 11.9,1,1, 15.158, 10578.232, 377.973, 52873.099 24/08/28,12:04:04,08,08,1, 11.9,1,1, 15.158, 10578.237, 377.970, 52873.048 24/08/28,12:04:04,09,08,1, 11.9,1,1, 15.158, 10578.213, 378.005, 52873.064 24/08/28,12:04:04,10,08,1, 11.9,1,1, 15.158, 10578.218, 377.992, 52873.153 24/08/28,12:04:04,11,08,1, 11.9,1,1, 15.158, 10578.228, 377.964, 52873.120 24/08/28,12:04:04,12,08,1, 11.9,1,1, 15.158, 10578.232, 377.975, 52873.055 24/08/28,12:04:04,13,08,1, 11.9,1,1, 15.158, 10578.212, 377.981, 52873.054 24/08/28,12:04:04,14,08,1, 11.9,1,1, 15.158, 10578.218, 377.992, 52873.057 24/08/28,12:04:04,15,08,1, 11.9,1,1, 15.158, 10578.177, 377.988, 52873.133 24/08/28,12:04:04,16,08,1, 11.9,1,1, 15.158, 10578.214, 377.986, 52873.156 24/08/28,12:04:04,17,08,1, 11.9,1,1, 15.158, 10578.197, 377.998, 52873.153 24/08/28,12:04:04,18,08,1, 11.9,1,1, 15.158, 10578.200, 378.019, 52873.153 24/08/28,12:04:04,19,08,1, 11.9,1,1, 15.158, 10578.172, 378.005, 52873.160 24/08/28,12:04:05,00,08,1, 11.9,1,1, 15.156, 10578.171, 378.005, 52873.160 24/08/28,12:04:05,01,08,1, 11.9,1,1, 15.156, 10578.175, 377.994, 52873.131 24/08/28,12:04:05,02,08,1, 11.9,1,1, 15.156, 10578.177, 377.995, 52873.084 24/08/28,12:04:05,03,08,1, 11.9,1,1, 15.156, 10578.181, 377.981, 52873.110 24/08/28,12:04:05,04,08,1, 11.9,1,1, 15.156, 10578.144, 378.004, 52873.107 24/08/28,12:04:05,05,08,1, 11.9,1,1, 15.156, 10578.164, 378.020, 52873.125 24/08/28,12:04:05,06,08,1, 11.9,1,1, 15.156, 10578.154, 377.989, 52873.165 24/08/28,12:04:05,07,08,1, 11.9,1,1, 15.156, 10578.149, 378.010, 52873.051 24/08/28,12:04:05,08,08,1, 11.9,1,1, 15.156, 10578.176, 378.017, 52873.093 24/08/28,12:04:05,09,08,1, 11.9,1,1, 15.156, 10578.174, 377.992, 52873.155 24/08/28,12:04:05,10,08,1, 11.9,1,1, 15.156, 10578.125, 377.988, 52873.044 24/08/28,12:04:05,11,08,1, 11.9,1,1, 15.156, 10578.140, 377.986, 52873.105 24/08/28,12:04:05,12,08,1, 11.9,1,1, 15.156, 10578.144, 377.997, 52873.271 24/08/28,12:04:05,13,08,1, 11.9,1,1, 15.156, 10578.174, 378.004, 52873.025 24/08/28,12:04:05,14,08,1, 11.9,1,1, 15.156, 10578.153, 378.002, 52873.074 24/08/28,12:04:05,15,08,1, 11.9,1,1, 15.156, 10578.141, 378.020, 52873.102 24/08/28,12:04:05,16,08,1, 11.9,1,1, 15.156, 10578.139, 378.023, 52873.079 24/08/28,12:04:05,17,08,1, 11.9,1,1, 15.156, 10578.130, 378.002, 52873.079 24/08/28,12:04:05,18,08,1, 11.9,1,1, 15.156, 10578.120, 378.012, 52873.089 24/08/28,12:04:05,19,08,1, 11.9,1,1, 15.156, 10578.117, 377.996, 52873.140 24/08/28,12:04:06,00,08,1, 11.9,1,1, 15.158, 10578.113, 377.996, 52873.140 24/08/28,12:04:06,01,08,1, 11.9,1,1, 15.158, 10578.116, 378.000, 52873.105 24/08/28,12:04:06,02,08,1, 11.9,1,1, 15.158, 10578.113, 377.995, 52873.042 24/08/28,12:04:06,03,08,1, 11.9,1,1, 15.158, 10578.119, 378.012, 52873.165 24/08/28,12:04:06,04,08,1, 11.9,1,1, 15.158, 10578.110, 377.986, 52873.117 24/08/28,12:04:06,05,08,1, 11.9,1,1, 15.158, 10578.122, 377.989, 52873.112 24/08/28,12:04:06,06,08,1, 11.9,1,1, 15.158, 10578.110, 377.993, 52873.133 24/08/28,12:04:06,07,08,1, 11.9,1,1, 15.158, 10578.125, 378.023, 52873.087 24/08/28,12:04:06,08,08,1, 11.9,1,1, 15.158, 10578.096, 377.995, 52873.142 24/08/28,12:04:06,09,08,1, 11.9,1,1, 15.158, 10578.068, 377.999, 52873.135 24/08/28,12:04:06,10,08,1, 11.9,1,1, 15.158, 10578.078, 377.994, 52873.077 24/08/28,12:04:06,11,08,1, 11.9,1,1, 15.158, 10578.092, 378.044, 52873.070 24/08/28,12:04:06,12,08,1, 11.9,1,1, 15.158, 10578.079, 378.002, 52873.111 24/08/28,12:04:06,13,08,1, 11.9,1,1, 15.158, 10578.059, 378.010, 52873.186 24/08/28,12:04:06,14,08,1, 11.9,1,1, 15.158, 10578.085, 377.993, 52873.110 24/08/28,12:04:06,15,08,1, 11.9,1,1, 15.158, 10578.082, 378.025, 52873.086 24/08/28,12:04:06,16,08,1, 11.9,1,1, 15.158, 10578.073, 378.000, 52873.050 24/08/28,12:04:06,17,08,1, 11.9,1,1, 15.158, 10578.057, 378.011, 52873.126 24/08/28,12:04:06,18,08,1, 11.9,1,1, 15.158, 10578.070, 378.021, 52873.082 24/08/28,12:04:06,19,08,1, 11.9,1,1, 15.158, 10578.062, 378.027, 52873.118 24/08/28,12:04:07,00,08,1, 11.9,1,1, 15.158, 10578.054, 378.027, 52873.118 24/08/28,12:04:07,01,08,1, 11.9,1,1, 15.158, 10578.070, 378.013, 52873.135 24/08/28,12:04:07,02,08,1, 11.9,1,1, 15.158, 10578.040, 378.014, 52873.128 24/08/28,12:04:07,03,08,1, 11.9,1,1, 15.158, 10578.033, 378.053, 52873.179 24/08/28,12:04:07,04,08,1, 11.9,1,1, 15.158, 10578.032, 378.027, 52873.124 24/08/28,12:04:07,05,08,1, 11.9,1,1, 15.158, 10578.022, 378.035, 52873.116 24/08/28,12:04:07,06,08,1, 11.9,1,1, 15.158, 10578.012, 378.034, 52873.110 24/08/28,12:04:07,07,08,1, 11.9,1,1, 15.158, 10578.042, 378.037, 52873.129 24/08/28,12:04:07,08,08,1, 11.9,1,1, 15.158, 10578.017, 378.042, 52873.100 24/08/28,12:04:07,09,08,1, 11.9,1,1, 15.158, 10578.012, 378.014, 52873.117 24/08/28,12:04:07,10,08,1, 11.9,1,1, 15.158, 10578.013, 378.041, 52873.156 24/08/28,12:04:07,11,08,1, 11.9,1,1, 15.158, 10577.993, 378.024, 52873.132 24/08/28,12:04:07,12,08,1, 11.9,1,1, 15.158, 10577.981, 378.065, 52873.147 24/08/28,12:04:07,13,08,1, 11.9,1,1, 15.158, 10578.004, 378.042, 52873.140 24/08/28,12:04:07,14,08,1, 11.9,1,1, 15.158, 10578.002, 378.040, 52873.130 24/08/28,12:04:07,15,08,1, 11.9,1,1, 15.158, 10577.991, 378.066, 52873.162 24/08/28,12:04:07,16,08,1, 11.9,1,1, 15.158, 10577.991, 378.052, 52873.182 24/08/28,12:04:07,17,08,1, 11.9,1,1, 15.158, 10577.998, 378.038, 52873.112 24/08/28,12:04:07,18,08,1, 11.9,1,1, 15.158, 10577.964, 378.061, 52873.156 24/08/28,12:04:07,19,08,1, 11.9,1,1, 15.158, 10577.985, 378.087, 52873.112 24/08/28,12:04:08,00,08,1, 11.9,1,1, 15.157, 10577.979, 378.087, 52873.112 24/08/28,12:04:08,01,08,1, 11.9,1,1, 15.157, 10577.970, 378.073, 52873.170 24/08/28,12:04:08,02,08,1, 11.9,1,1, 15.157, 10577.950, 378.070, 52873.143 24/08/28,12:04:08,03,08,1, 11.9,1,1, 15.157, 10577.950, 378.091, 52873.146 24/08/28,12:04:08,04,08,1, 11.9,1,1, 15.157, 10577.937, 378.054, 52873.128 24/08/28,12:04:08,05,08,1, 11.9,1,1, 15.157, 10577.944, 378.072, 52873.168 24/08/28,12:04:08,06,08,1, 11.9,1,1, 15.157, 10577.934, 378.067, 52873.169 24/08/28,12:04:08,07,08,1, 11.9,1,1, 15.157, 10577.950, 378.089, 52873.117 24/08/28,12:04:08,08,08,1, 11.9,1,1, 15.157, 10577.934, 378.088, 52873.168 24/08/28,12:04:08,09,08,1, 11.9,1,1, 15.157, 10577.922, 378.090, 52873.201 24/08/28,12:04:08,10,08,1, 11.9,1,1, 15.157, 10577.908, 378.077, 52873.142 24/08/28,12:04:08,11,08,1, 11.9,1,1, 15.157, 10577.929, 378.091, 52873.155 24/08/28,12:04:08,12,08,1, 11.9,1,1, 15.157, 10577.923, 378.083, 52873.156 24/08/28,12:04:08,13,08,1, 11.9,1,1, 15.157, 10577.924, 378.090, 52873.137 24/08/28,12:04:08,14,08,1, 11.9,1,1, 15.157, 10577.925, 378.083, 52873.189 24/08/28,12:04:08,15,08,1, 11.9,1,1, 15.157, 10577.912, 378.091, 52873.220 24/08/28,12:04:08,16,08,1, 11.9,1,1, 15.157, 10577.905, 378.094, 52873.202 24/08/28,12:04:08,17,08,1, 11.9,1,1, 15.157, 10577.889, 378.090, 52873.186 24/08/28,12:04:08,18,08,1, 11.9,1,1, 15.157, 10577.883, 378.110, 52873.222 24/08/28,12:04:08,19,08,1, 11.9,1,1, 15.157, 10577.871, 378.080, 52873.113 24/08/28,12:04:09,00,08,1, 11.9,1,1, 15.159, 10577.871, 378.080, 52873.113 24/08/28,12:04:09,01,08,1, 11.9,1,1, 15.159, 10577.868, 378.094, 52873.215 24/08/28,12:04:09,02,08,1, 11.9,1,1, 15.159, 10577.879, 378.091, 52873.132 24/08/28,12:04:09,03,08,1, 11.9,1,1, 15.159, 10577.856, 378.102, 52873.234 24/08/28,12:04:09,04,08,1, 11.9,1,1, 15.159, 10577.871, 378.107, 52873.217 24/08/28,12:04:09,05,08,1, 11.9,1,1, 15.159, 10577.882, 378.115, 52873.144 24/08/28,12:04:09,06,08,1, 11.9,1,1, 15.159, 10577.844, 378.085, 52873.151 24/08/28,12:04:09,07,08,1, 11.9,1,1, 15.159, 10577.857, 378.128, 52873.212 24/08/28,12:04:09,08,08,1, 11.9,1,1, 15.159, 10577.844, 378.117, 52873.198 24/08/28,12:04:09,09,08,1, 11.9,1,1, 15.159, 10577.839, 378.105, 52873.144 24/08/28,12:04:09,10,08,1, 11.9,1,1, 15.159, 10577.841, 378.101, 52873.166 24/08/28,12:04:09,11,08,1, 11.9,1,1, 15.159, 10577.858, 378.105, 52873.275 24/08/28,12:04:09,12,08,1, 11.9,1,1, 15.159, 10577.837, 378.129, 52873.234 24/08/28,12:04:09,13,08,1, 11.9,1,1, 15.159, 10577.813, 378.127, 52873.158 24/08/28,12:04:09,14,08,1, 11.9,1,1, 15.159, 10577.783, 378.137, 52873.207 24/08/28,12:04:09,15,08,1, 11.9,1,1, 15.159, 10577.823, 378.110, 52873.218 24/08/28,12:04:09,16,08,1, 11.9,1,1, 15.159, 10577.818, 378.135, 52873.142 24/08/28,12:04:09,17,08,1, 11.9,1,1, 15.159, 10577.790, 378.122, 52873.225 24/08/28,12:04:09,18,08,1, 11.9,1,1, 15.159, 10577.801, 378.142, 52873.239 24/08/28,12:04:09,19,08,1, 11.9,1,1, 15.159, 10577.801, 378.146, 52873.134 24/08/28,12:04:10,00,08,1, 11.8,1,1, 15.157, 10577.796, 378.146, 52873.134 24/08/28,12:04:10,01,08,1, 11.8,1,1, 15.157, 10577.799, 378.155, 52873.225 24/08/28,12:04:10,02,08,1, 11.8,1,1, 15.157, 10577.788, 378.163, 52873.209 24/08/28,12:04:10,03,08,1, 11.8,1,1, 15.157, 10577.774, 378.148, 52873.144 24/08/28,12:04:10,04,08,1, 11.8,1,1, 15.157, 10577.770, 378.159, 52873.206 24/08/28,12:04:10,05,08,1, 11.8,1,1, 15.157, 10577.783, 378.164, 52873.228 24/08/28,12:04:10,06,08,1, 11.8,1,1, 15.157, 10577.767, 378.170, 52873.193 24/08/28,12:04:10,07,08,1, 11.8,1,1, 15.157, 10577.780, 378.153, 52873.238 24/08/28,12:04:10,08,08,1, 11.8,1,1, 15.157, 10577.738, 378.194, 52873.216 24/08/28,12:04:10,09,08,1, 11.8,1,1, 15.157, 10577.736, 378.160, 52873.226 24/08/28,12:04:10,10,08,1, 11.8,1,1, 15.157, 10577.772, 378.169, 52873.263 24/08/28,12:04:10,11,08,1, 11.8,1,1, 15.157, 10577.750, 378.186, 52873.243 24/08/28,12:04:10,12,08,1, 11.8,1,1, 15.157, 10577.752, 378.178, 52873.267 24/08/28,12:04:10,13,08,1, 11.8,1,1, 15.157, 10577.747, 378.164, 52873.175 24/08/28,12:04:10,14,08,1, 11.8,1,1, 15.157, 10577.741, 378.201, 52873.217 24/08/28,12:04:10,15,08,1, 11.8,1,1, 15.157, 10577.695, 378.190, 52873.267 24/08/28,12:04:10,16,08,1, 11.8,1,1, 15.157, 10577.715, 378.186, 52873.174 24/08/28,12:04:10,17,08,1, 11.8,1,1, 15.157, 10577.699, 378.188, 52873.200 24/08/28,12:04:10,18,08,1, 11.8,1,1, 15.157, 10577.725, 378.172, 52873.214 24/08/28,12:04:10,19,08,1, 11.8,1,1, 15.157, 10577.697, 378.222, 52873.254 24/08/28,12:04:11,00,08,1, 11.9,1,1, 15.156, 10577.695, 378.222, 52873.254 24/08/28,12:04:11,01,08,1, 11.9,1,1, 15.156, 10577.710, 378.206, 52873.274 24/08/28,12:04:11,02,08,1, 11.9,1,1, 15.156, 10577.721, 378.213, 52873.235 24/08/28,12:04:11,03,08,1, 11.9,1,1, 15.156, 10577.712, 378.214, 52873.286 24/08/28,12:04:11,04,08,1, 11.9,1,1, 15.156, 10577.680, 378.206, 52873.206 24/08/28,12:04:11,05,08,1, 11.9,1,1, 15.156, 10577.662, 378.197, 52873.201 24/08/28,12:04:11,06,08,1, 11.9,1,1, 15.156, 10577.681, 378.203, 52873.242 24/08/28,12:04:11,07,08,1, 11.9,1,1, 15.156, 10577.664, 378.210, 52873.242 24/08/28,12:04:11,08,08,1, 11.9,1,1, 15.156, 10577.674, 378.209, 52873.212 24/08/28,12:04:11,09,08,1, 11.9,1,1, 15.156, 10577.653, 378.208, 52873.242 24/08/28,12:04:11,10,08,1, 11.9,1,1, 15.156, 10577.673, 378.218, 52873.187 24/08/28,12:04:11,11,08,1, 11.9,1,1, 15.156, 10577.643, 378.213, 52873.243 24/08/28,12:04:11,12,08,1, 11.9,1,1, 15.156, 10577.655, 378.233, 52873.283 24/08/28,12:04:11,13,08,1, 11.9,1,1, 15.156, 10577.652, 378.224, 52873.226 24/08/28,12:04:11,14,08,1, 11.9,1,1, 15.156, 10577.656, 378.207, 52873.282 24/08/28,12:04:11,15,08,1, 11.9,1,1, 15.156, 10577.628, 378.211, 52873.238 24/08/28,12:04:11,16,08,1, 11.9,1,1, 15.156, 10577.640, 378.240, 52873.251 24/08/28,12:04:11,17,08,1, 11.9,1,1, 15.156, 10577.590, 378.243, 52873.237 24/08/28,12:04:11,18,08,1, 11.9,1,1, 15.156, 10577.627, 378.249, 52873.292 24/08/28,12:04:11,19,08,1, 11.9,1,1, 15.156, 10577.615, 378.248, 52873.261 24/08/28,12:04:12,00,08,1, 11.8,1,1, 15.154, 10577.612, 378.248, 52873.261 24/08/28,12:04:12,01,08,1, 11.8,1,1, 15.154, 10577.601, 378.246, 52873.294 24/08/28,12:04:12,02,08,1, 11.8,1,1, 15.154, 10577.603, 378.233, 52873.284 24/08/28,12:04:12,03,08,1, 11.8,1,1, 15.154, 10577.599, 378.229, 52873.242 24/08/28,12:04:12,04,08,1, 11.8,1,1, 15.154, 10577.588, 378.238, 52873.279 24/08/28,12:04:12,05,08,1, 11.8,1,1, 15.154, 10577.601, 378.259, 52873.312 24/08/28,12:04:12,06,08,1, 11.8,1,1, 15.154, 10577.581, 378.235, 52873.247 24/08/28,12:04:12,07,08,1, 11.8,1,1, 15.154, 10577.575, 378.236, 52873.192 24/08/28,12:04:12,08,08,1, 11.8,1,1, 15.154, 10577.574, 378.254, 52873.229 24/08/28,12:04:12,09,08,1, 11.8,1,1, 15.154, 10577.552, 378.254, 52873.268 24/08/28,12:04:12,10,08,1, 11.8,1,1, 15.154, 10577.572, 378.238, 52873.284 24/08/28,12:04:12,11,08,1, 11.8,1,1, 15.154, 10577.567, 378.246, 52873.259 24/08/28,12:04:12,12,08,1, 11.8,1,1, 15.154, 10577.554, 378.242, 52873.252 24/08/28,12:04:12,13,08,1, 11.8,1,1, 15.154, 10577.557, 378.232, 52873.247 24/08/28,12:04:12,14,08,1, 11.8,1,1, 15.154, 10577.535, 378.224, 52873.230 24/08/28,12:04:12,15,08,1, 11.8,1,1, 15.154, 10577.524, 378.237, 52873.274 24/08/28,12:04:12,16,08,1, 11.8,1,1, 15.154, 10577.536, 378.230, 52873.223 24/08/28,12:04:12,17,08,1, 11.8,1,1, 15.154, 10577.537, 378.272, 52873.241 24/08/28,12:04:12,18,08,1, 11.8,1,1, 15.154, 10577.547, 378.250, 52873.222 24/08/28,12:04:12,19,08,1, 11.8,1,1, 15.154, 10577.511, 378.291, 52873.266 24/08/28,12:04:13,00,08,1, 11.9,1,1, 15.157, 10577.503, 378.291, 52873.266 24/08/28,12:04:13,01,08,1, 11.9,1,1, 15.157, 10577.509, 378.236, 52873.287 24/08/28,12:04:13,02,08,1, 11.9,1,1, 15.157, 10577.530, 378.247, 52873.283 24/08/28,12:04:13,03,08,1, 11.9,1,1, 15.157, 10577.503, 378.252, 52873.251 24/08/28,12:04:13,04,08,1, 11.9,1,1, 15.157, 10577.499, 378.276, 52873.267 24/08/28,12:04:13,05,08,1, 11.9,1,1, 15.157, 10577.479, 378.289, 52873.293 24/08/28,12:04:13,06,08,1, 11.9,1,1, 15.157, 10577.500, 378.264, 52873.278 24/08/28,12:04:13,07,08,1, 11.9,1,1, 15.157, 10577.492, 378.266, 52873.310 24/08/28,12:04:13,08,08,1, 11.9,1,1, 15.157, 10577.499, 378.269, 52873.265 24/08/28,12:04:13,09,08,1, 11.9,1,1, 15.157, 10577.478, 378.266, 52873.267 24/08/28,12:04:13,10,08,1, 11.9,1,1, 15.157, 10577.486, 378.294, 52873.306 24/08/28,12:04:13,11,08,1, 11.9,1,1, 15.157, 10577.482, 378.301, 52873.328 24/08/28,12:04:13,12,08,1, 11.9,1,1, 15.157, 10577.487, 378.314, 52873.251 24/08/28,12:04:13,13,08,1, 11.9,1,1, 15.157, 10577.458, 378.327, 52873.268 24/08/28,12:04:13,14,08,1, 11.9,1,1, 15.157, 10577.452, 378.298, 52873.243 24/08/28,12:04:13,15,08,1, 11.9,1,1, 15.157, 10577.487, 378.308, 52873.273 24/08/28,12:04:13,16,08,1, 11.9,1,1, 15.157, 10577.447, 378.310, 52873.351 24/08/28,12:04:13,17,08,1, 11.9,1,1, 15.157, 10577.448, 378.309, 52873.329 24/08/28,12:04:13,18,08,1, 11.9,1,1, 15.157, 10577.436, 378.308, 52873.352 24/08/28,12:04:13,19,08,1, 11.9,1,1, 15.157, 10577.439, 378.354, 52873.356 24/08/28,12:04:14,00,07,1, 11.9,1,1, 15.158, 10577.437, 378.354, 52873.356 24/08/28,12:04:14,01,07,1, 11.9,1,1, 15.158, 10577.433, 378.313, 52873.292 24/08/28,12:04:14,02,07,1, 11.9,1,1, 15.158, 10577.417, 378.314, 52873.330 24/08/28,12:04:14,03,07,1, 11.9,1,1, 15.158, 10577.400, 378.329, 52873.342 24/08/28,12:04:14,04,07,1, 11.9,1,1, 15.158, 10577.393, 378.338, 52873.367 24/08/28,12:04:14,05,07,1, 11.9,1,1, 15.158, 10577.403, 378.343, 52873.320 24/08/28,12:04:14,06,07,1, 11.9,1,1, 15.158, 10577.414, 378.317, 52873.277 24/08/28,12:04:14,07,07,1, 11.9,1,1, 15.158, 10577.387, 378.339, 52873.347 24/08/28,12:04:14,08,07,1, 11.9,1,1, 15.158, 10577.395, 378.335, 52873.282 24/08/28,12:04:14,09,07,1, 11.9,1,1, 15.158, 10577.372, 378.339, 52873.334 24/08/28,12:04:14,10,07,1, 11.9,1,1, 15.158, 10577.380, 378.330, 52873.354 24/08/28,12:04:14,11,07,1, 11.9,1,1, 15.158, 10577.379, 378.338, 52873.330 24/08/28,12:04:14,12,07,1, 11.9,1,1, 15.158, 10577.390, 378.333, 52873.300 24/08/28,12:04:14,13,07,1, 11.9,1,1, 15.158, 10577.397, 378.354, 52873.332 24/08/28,12:04:14,14,07,1, 11.9,1,1, 15.158, 10577.391, 378.339, 52873.319 24/08/28,12:04:14,15,07,1, 11.9,1,1, 15.158, 10577.379, 378.354, 52873.354 24/08/28,12:04:14,16,07,1, 11.9,1,1, 15.158, 10577.351, 378.336, 52873.333 24/08/28,12:04:14,17,07,1, 11.9,1,1, 15.158, 10577.337, 378.341, 52873.377 24/08/28,12:04:14,18,07,1, 11.9,1,1, 15.158, 10577.339, 378.350, 52873.352 24/08/28,12:04:14,19,07,1, 11.9,1,1, 15.158, 10577.342, 378.360, 52873.348 24/08/28,12:04:15,00,08,1, 11.9,1,1, 15.156, 10577.337, 378.360, 52873.348 24/08/28,12:04:15,01,08,1, 11.9,1,1, 15.156, 10577.338, 378.360, 52873.342 24/08/28,12:04:15,02,08,1, 11.9,1,1, 15.156, 10577.328, 378.383, 52873.348 24/08/28,12:04:15,03,08,1, 11.9,1,1, 15.156, 10577.315, 378.396, 52873.345 24/08/28,12:04:15,04,08,1, 11.9,1,1, 15.156, 10577.294, 378.377, 52873.375 24/08/28,12:04:15,05,08,1, 11.9,1,1, 15.156, 10577.314, 378.380, 52873.324 24/08/28,12:04:15,06,08,1, 11.9,1,1, 15.156, 10577.292, 378.397, 52873.325 24/08/28,12:04:15,07,08,1, 11.9,1,1, 15.156, 10577.282, 378.373, 52873.283 24/08/28,12:04:15,08,08,1, 11.9,1,1, 15.156, 10577.281, 378.388, 52873.365 24/08/28,12:04:15,09,08,1, 11.9,1,1, 15.156, 10577.287, 378.396, 52873.352 24/08/28,12:04:15,10,08,1, 11.9,1,1, 15.156, 10577.268, 378.388, 52873.333 24/08/28,12:04:15,11,08,1, 11.9,1,1, 15.156, 10577.283, 378.376, 52873.340 24/08/28,12:04:15,12,08,1, 11.9,1,1, 15.156, 10577.288, 378.392, 52873.367 24/08/28,12:04:15,13,08,1, 11.9,1,1, 15.156, 10577.276, 378.404, 52873.342 24/08/28,12:04:15,14,08,1, 11.9,1,1, 15.156, 10577.287, 378.396, 52873.389 24/08/28,12:04:15,15,08,1, 11.9,1,1, 15.156, 10577.273, 378.408, 52873.305 24/08/28,12:04:15,16,08,1, 11.9,1,1, 15.156, 10577.274, 378.388, 52873.301 24/08/28,12:04:15,17,08,1, 11.9,1,1, 15.156, 10577.263, 378.412, 52873.315 24/08/28,12:04:15,18,08,1, 11.9,1,1, 15.156, 10577.244, 378.409, 52873.297 24/08/28,12:04:15,19,08,1, 11.9,1,1, 15.156, 10577.268, 378.418, 52873.318 24/08/28,12:04:16,00,07,1, 11.9,1,1, 15.160, 10577.261, 378.418, 52873.318 24/08/28,12:04:16,01,07,1, 11.9,1,1, 15.160, 10577.252, 378.414, 52873.336 24/08/28,12:04:16,02,07,1, 11.9,1,1, 15.160, 10577.231, 378.456, 52873.397 24/08/28,12:04:16,03,07,1, 11.9,1,1, 15.160, 10577.230, 378.424, 52873.358 24/08/28,12:04:16,04,07,1, 11.9,1,1, 15.160, 10577.215, 378.443, 52873.398 24/08/28,12:04:16,05,07,1, 11.9,1,1, 15.160, 10577.214, 378.435, 52873.370 24/08/28,12:04:16,06,07,1, 11.9,1,1, 15.160, 10577.214, 378.425, 52873.355 24/08/28,12:04:16,07,07,1, 11.9,1,1, 15.160, 10577.205, 378.427, 52873.371 24/08/28,12:04:16,08,07,1, 11.9,1,1, 15.160, 10577.219, 378.430, 52873.374 24/08/28,12:04:16,09,07,1, 11.9,1,1, 15.160, 10577.211, 378.431, 52873.342 24/08/28,12:04:16,10,07,1, 11.9,1,1, 15.160, 10577.218, 378.449, 52873.389 24/08/28,12:04:16,11,07,1, 11.9,1,1, 15.160, 10577.194, 378.445, 52873.459 24/08/28,12:04:16,12,07,1, 11.9,1,1, 15.160, 10577.204, 378.453, 52873.305 24/08/28,12:04:16,13,07,1, 11.9,1,1, 15.160, 10577.197, 378.462, 52873.402 24/08/28,12:04:16,14,07,1, 11.9,1,1, 15.160, 10577.195, 378.462, 52873.366 24/08/28,12:04:16,15,07,1, 11.9,1,1, 15.160, 10577.191, 378.464, 52873.394 24/08/28,12:04:16,16,07,1, 11.9,1,1, 15.160, 10577.199, 378.450, 52873.369 24/08/28,12:04:16,17,07,1, 11.9,1,1, 15.160, 10577.198, 378.465, 52873.418 24/08/28,12:04:16,18,07,1, 11.9,1,1, 15.160, 10577.193, 378.459, 52873.556 24/08/28,12:04:16,19,07,1, 11.9,1,1, 15.160, 10577.214, 378.468, 52873.331 24/08/28,12:04:17,00,07,1, 11.9,1,1, 15.159, 10577.211, 378.468, 52873.331 24/08/28,12:04:17,01,07,1, 11.9,1,1, 15.159, 10577.156, 378.470, 52873.402 24/08/28,12:04:17,02,07,1, 11.9,1,1, 15.159, 10577.154, 378.477, 52873.375 24/08/28,12:04:17,03,07,1, 11.9,1,1, 15.159, 10577.163, 378.503, 52873.427 24/08/28,12:04:17,04,07,1, 11.9,1,1, 15.159, 10577.144, 378.508, 52873.394 24/08/28,12:04:17,05,07,1, 11.9,1,1, 15.159, 10577.153, 378.493, 52873.366 24/08/28,12:04:17,06,07,1, 11.9,1,1, 15.159, 10577.137, 378.479, 52873.423 24/08/28,12:04:17,07,07,1, 11.9,1,1, 15.159, 10577.141, 378.485, 52873.404 24/08/28,12:04:17,08,07,1, 11.9,1,1, 15.159, 10577.126, 378.490, 52873.432 24/08/28,12:04:17,09,07,1, 11.9,1,1, 15.159, 10577.136, 378.486, 52873.403 24/08/28,12:04:17,10,07,1, 11.9,1,1, 15.159, 10577.135, 378.506, 52873.411 24/08/28,12:04:17,11,07,1, 11.9,1,1, 15.159, 10577.126, 378.488, 52873.384 24/08/28,12:04:17,12,07,1, 11.9,1,1, 15.159, 10577.127, 378.511, 52873.412 24/08/28,12:04:17,13,07,1, 11.9,1,1, 15.159, 10577.128, 378.505, 52873.417 24/08/28,12:04:17,14,07,1, 11.9,1,1, 15.159, 10577.145, 378.473, 52873.413 24/08/28,12:04:17,15,07,1, 11.9,1,1, 15.159, 10577.143, 378.503, 52873.499 24/08/28,12:04:17,16,07,1, 11.9,1,1, 15.159, 10577.110, 378.515, 52873.381 24/08/28,12:04:17,17,07,1, 11.9,1,1, 15.159, 10577.118, 378.508, 52873.419 24/08/28,12:04:17,18,07,1, 11.9,1,1, 15.159, 10577.113, 378.548, 52873.442 24/08/28,12:04:17,19,07,1, 11.9,1,1, 15.159, 10577.117, 378.515, 52873.469 24/08/28,12:04:18,00,07,1, 11.9,1,1, 15.160, 10577.111, 378.515, 52873.469 24/08/28,12:04:18,01,07,1, 11.9,1,1, 15.160, 10577.105, 378.494, 52873.423 24/08/28,12:04:18,02,07,1, 11.9,1,1, 15.160, 10577.089, 378.521, 52873.466 24/08/28,12:04:18,03,07,1, 11.9,1,1, 15.160, 10577.085, 378.521, 52873.492 24/08/28,12:04:18,04,07,1, 11.9,1,1, 15.160, 10577.076, 378.536, 52873.498 24/08/28,12:04:18,05,07,1, 11.9,1,1, 15.160, 10577.090, 378.504, 52873.422 24/08/28,12:04:18,06,07,1, 11.9,1,1, 15.160, 10577.077, 378.515, 52873.568 24/08/28,12:04:18,07,07,1, 11.9,1,1, 15.160, 10577.084, 378.507, 52873.342 24/08/28,12:04:18,08,07,1, 11.9,1,1, 15.160, 10577.058, 378.530, 52873.441 24/08/28,12:04:18,09,07,1, 11.9,1,1, 15.160, 10577.071, 378.511, 52873.451 24/08/28,12:04:18,10,07,1, 11.9,1,1, 15.160, 10577.090, 378.533, 52873.426 24/08/28,12:04:18,11,07,1, 11.9,1,1, 15.160, 10577.071, 378.560, 52873.525 24/08/28,12:04:18,12,07,1, 11.9,1,1, 15.160, 10577.067, 378.520, 52873.413 24/08/28,12:04:18,13,07,1, 11.9,1,1, 15.160, 10577.069, 378.548, 52873.427 24/08/28,12:04:18,14,07,1, 11.9,1,1, 15.160, 10577.042, 378.541, 52873.434 24/08/28,12:04:18,15,07,1, 11.9,1,1, 15.160, 10577.067, 378.546, 52873.442 24/08/28,12:04:18,16,07,1, 11.9,1,1, 15.160, 10577.066, 378.547, 52873.445 24/08/28,12:04:18,17,07,1, 11.9,1,1, 15.160, 10577.043, 378.561, 52873.517 24/08/28,12:04:18,18,07,1, 11.9,1,1, 15.160, 10577.045, 378.554, 52873.440 24/08/28,12:04:18,19,07,1, 11.9,1,1, 15.160, 10577.057, 378.544, 52873.471 24/08/28,12:04:19,00,08,1, 11.9,1,1, 15.157, 10577.053, 378.544, 52873.471 24/08/28,12:04:19,01,08,1, 11.9,1,1, 15.157, 10577.063, 378.578, 52873.479 24/08/28,12:04:19,02,08,1, 11.9,1,1, 15.157, 10577.037, 378.569, 52873.481 24/08/28,12:04:19,03,08,1, 11.9,1,1, 15.157, 10577.028, 378.557, 52873.491 24/08/28,12:04:19,04,08,1, 11.9,1,1, 15.157, 10577.035, 378.574, 52873.477 24/08/28,12:04:19,05,08,1, 11.9,1,1, 15.157, 10577.032, 378.574, 52873.502 24/08/28,12:04:19,06,08,1, 11.9,1,1, 15.157, 10577.045, 378.556, 52873.464 24/08/28,12:04:19,07,08,1, 11.9,1,1, 15.157, 10577.016, 378.577, 52873.560 24/08/28,12:04:19,08,08,1, 11.9,1,1, 15.157, 10577.017, 378.584, 52873.454 24/08/28,12:04:19,09,08,1, 11.9,1,1, 15.157, 10577.024, 378.580, 52873.426 24/08/28,12:04:19,10,08,1, 11.9,1,1, 15.157, 10577.002, 378.575, 52873.459 24/08/28,12:04:19,11,08,1, 11.9,1,1, 15.157, 10577.013, 378.594, 52873.452 24/08/28,12:04:19,12,08,1, 11.9,1,1, 15.157, 10577.014, 378.604, 52873.467 24/08/28,12:04:19,13,08,1, 11.9,1,1, 15.157, 10577.002, 378.614, 52873.462 24/08/28,12:04:19,14,08,1, 11.9,1,1, 15.157, 10576.990, 378.611, 52873.485 24/08/28,12:04:19,15,08,1, 11.9,1,1, 15.157, 10577.007, 378.604, 52873.463 24/08/28,12:04:19,16,08,1, 11.9,1,1, 15.157, 10577.020, 378.617, 52873.507 24/08/28,12:04:19,17,08,1, 11.9,1,1, 15.157, 10577.004, 378.632, 52873.483 24/08/28,12:04:19,18,08,1, 11.9,1,1, 15.157, 10577.001, 378.608, 52873.476 24/08/28,12:04:19,19,08,1, 11.9,1,1, 15.157, 10576.992, 378.627, 52873.445 24/08/28,12:04:20,00,08,1, 12.0,1,1, 15.158, 10576.986, 378.627, 52873.445 24/08/28,12:04:20,01,08,1, 12.0,1,1, 15.158, 10577.002, 378.617, 52873.515 24/08/28,12:04:20,02,08,1, 12.0,1,1, 15.158, 10576.996, 378.631, 52873.415 24/08/28,12:04:20,03,08,1, 12.0,1,1, 15.158, 10576.987, 378.627, 52873.416 24/08/28,12:04:20,04,08,1, 12.0,1,1, 15.158, 10577.011, 378.655, 52873.458 24/08/28,12:04:20,05,08,1, 12.0,1,1, 15.158, 10577.000, 378.662, 52873.554 24/08/28,12:04:20,06,08,1, 12.0,1,1, 15.158, 10576.942, 378.660, 52873.504 24/08/28,12:04:20,07,08,1, 12.0,1,1, 15.158, 10577.050, 378.628, 52873.424 24/08/28,12:04:20,08,08,1, 12.0,1,1, 15.158, 10577.005, 378.657, 52873.388 24/08/28,12:04:20,09,08,1, 12.0,1,1, 15.158, 10576.999, 378.651, 52873.478 24/08/28,12:04:20,10,08,1, 12.0,1,1, 15.158, 10576.985, 378.655, 52873.519 24/08/28,12:04:20,11,08,1, 12.0,1,1, 15.158, 10576.969, 378.665, 52873.560 24/08/28,12:04:20,12,08,1, 12.0,1,1, 15.158, 10576.961, 378.678, 52873.515 24/08/28,12:04:20,13,08,1, 12.0,1,1, 15.158, 10576.969, 378.629, 52873.526 24/08/28,12:04:20,14,08,1, 12.0,1,1, 15.158, 10576.976, 378.652, 52873.504 24/08/28,12:04:20,15,08,1, 12.0,1,1, 15.158, 10576.976, 378.671, 52873.562 24/08/28,12:04:20,16,08,1, 12.0,1,1, 15.158, 10576.971, 378.663, 52873.508 24/08/28,12:04:20,17,08,1, 12.0,1,1, 15.158, 10576.970, 378.683, 52873.573 24/08/28,12:04:20,18,08,1, 12.0,1,1, 15.158, 10576.952, 378.678, 52873.565 24/08/28,12:04:20,19,08,1, 12.0,1,1, 15.158, 10576.975, 378.679, 52873.513 24/08/28,12:04:21,00,08,1, 11.9,1,1, 15.159, 10576.969, 378.679, 52873.513 24/08/28,12:04:21,01,08,1, 11.9,1,1, 15.159, 10576.955, 378.680, 52873.572 24/08/28,12:04:21,02,08,1, 11.9,1,1, 15.159, 10576.956, 378.697, 52873.570 24/08/28,12:04:21,03,08,1, 11.9,1,1, 15.159, 10576.954, 378.686, 52873.552 24/08/28,12:04:21,04,08,1, 11.9,1,1, 15.159, 10576.964, 378.704, 52873.529 24/08/28,12:04:21,05,08,1, 11.9,1,1, 15.159, 10576.947, 378.687, 52873.502 24/08/28,12:04:21,06,08,1, 11.9,1,1, 15.159, 10576.937, 378.700, 52873.530 24/08/28,12:04:21,07,08,1, 11.9,1,1, 15.159, 10576.960, 378.709, 52873.467 24/08/28,12:04:21,08,08,1, 11.9,1,1, 15.159, 10576.952, 378.708, 52873.580 24/08/28,12:04:21,09,08,1, 11.9,1,1, 15.159, 10576.954, 378.729, 52873.508 24/08/28,12:04:21,10,08,1, 11.9,1,1, 15.159, 10576.951, 378.715, 52873.550 24/08/28,12:04:21,11,08,1, 11.9,1,1, 15.159, 10576.949, 378.715, 52873.543 24/08/28,12:04:21,12,08,1, 11.9,1,1, 15.159, 10576.928, 378.726, 52873.555 24/08/28,12:04:21,13,08,1, 11.9,1,1, 15.159, 10576.926, 378.738, 52873.545 24/08/28,12:04:21,14,08,1, 11.9,1,1, 15.159, 10576.930, 378.766, 52873.525 24/08/28,12:04:21,15,08,1, 11.9,1,1, 15.159, 10576.946, 378.740, 52873.630 24/08/28,12:04:21,16,08,1, 11.9,1,1, 15.159, 10576.948, 378.757, 52873.606 24/08/28,12:04:21,17,08,1, 11.9,1,1, 15.159, 10576.913, 378.766, 52873.583 24/08/28,12:04:21,18,08,1, 11.9,1,1, 15.159, 10576.913, 378.758, 52873.518 24/08/28,12:04:21,19,08,1, 11.9,1,1, 15.159, 10576.918, 378.741, 52873.609 24/08/28,12:04:22,00,09,1, 11.9,1,1, 15.159, 10576.911, 378.741, 52873.609 24/08/28,12:04:22,01,09,1, 11.9,1,1, 15.159, 10576.915, 378.785, 52873.559 24/08/28,12:04:22,02,09,1, 11.9,1,1, 15.159, 10576.924, 378.771, 52873.579 24/08/28,12:04:22,03,09,1, 11.9,1,1, 15.159, 10576.928, 378.775, 52873.570 24/08/28,12:04:22,04,09,1, 11.9,1,1, 15.159, 10576.937, 378.766, 52873.544 24/08/28,12:04:22,05,09,1, 11.9,1,1, 15.159, 10576.899, 378.788, 52873.596 24/08/28,12:04:22,06,09,1, 11.9,1,1, 15.159, 10576.901, 378.783, 52873.624 24/08/28,12:04:22,07,09,1, 11.9,1,1, 15.159, 10576.901, 378.791, 52873.559 24/08/28,12:04:22,08,09,1, 11.9,1,1, 15.159, 10576.902, 378.777, 52873.626 24/08/28,12:04:22,09,09,1, 11.9,1,1, 15.159, 10576.869, 378.797, 52873.584 24/08/28,12:04:22,10,09,1, 11.9,1,1, 15.159, 10576.879, 378.812, 52873.604 24/08/28,12:04:22,11,09,1, 11.9,1,1, 15.159, 10576.886, 378.801, 52873.621 24/08/28,12:04:22,12,09,1, 11.9,1,1, 15.159, 10576.894, 378.799, 52873.575 24/08/28,12:04:22,13,09,1, 11.9,1,1, 15.159, 10576.876, 378.814, 52873.560 24/08/28,12:04:22,14,09,1, 11.9,1,1, 15.159, 10576.875, 378.821, 52873.576 24/08/28,12:04:22,15,09,1, 11.9,1,1, 15.159, 10576.859, 378.808, 52873.586 24/08/28,12:04:22,16,09,1, 11.9,1,1, 15.159, 10576.859, 378.820, 52873.578 24/08/28,12:04:22,17,09,1, 11.9,1,1, 15.159, 10576.869, 378.819, 52873.613 24/08/28,12:04:22,18,09,1, 11.9,1,1, 15.159, 10576.858, 378.817, 52873.532 24/08/28,12:04:22,19,09,1, 11.9,1,1, 15.159, 10576.859, 378.823, 52873.593 24/08/28,12:04:23,00,08,1, 11.9,1,1, 15.158, 10576.853, 378.823, 52873.593 24/08/28,12:04:23,01,08,1, 11.9,1,1, 15.158, 10576.855, 378.850, 52873.562 24/08/28,12:04:23,02,08,1, 11.9,1,1, 15.158, 10576.823, 378.847, 52873.669 24/08/28,12:04:23,03,08,1, 11.9,1,1, 15.158, 10576.857, 378.859, 52873.613 24/08/28,12:04:23,04,08,1, 11.9,1,1, 15.158, 10576.842, 378.844, 52873.650 24/08/28,12:04:23,05,08,1, 11.9,1,1, 15.158, 10576.831, 378.845, 52873.590 24/08/28,12:04:23,06,08,1, 11.9,1,1, 15.158, 10576.840, 378.856, 52873.644 24/08/28,12:04:23,07,08,1, 11.9,1,1, 15.158, 10576.830, 378.850, 52873.629 24/08/28,12:04:23,08,08,1, 11.9,1,1, 15.158, 10576.799, 378.874, 52873.598 24/08/28,12:04:23,09,08,1, 11.9,1,1, 15.158, 10576.820, 378.860, 52873.576 24/08/28,12:04:23,10,08,1, 11.9,1,1, 15.158, 10576.807, 378.885, 52873.642 24/08/28,12:04:23,11,08,1, 11.9,1,1, 15.158, 10576.814, 378.888, 52873.467 24/08/28,12:04:23,12,08,1, 11.9,1,1, 15.158, 10576.818, 378.898, 52873.613 24/08/28,12:04:23,13,08,1, 11.9,1,1, 15.158, 10576.813, 378.890, 52873.594 24/08/28,12:04:23,14,08,1, 11.9,1,1, 15.158, 10576.816, 378.876, 52873.650 24/08/28,12:04:23,15,08,1, 11.9,1,1, 15.158, 10576.808, 378.917, 52873.667 24/08/28,12:04:23,16,08,1, 11.9,1,1, 15.158, 10576.801, 378.903, 52873.569 24/08/28,12:04:23,17,08,1, 11.9,1,1, 15.158, 10576.795, 378.915, 52873.669 24/08/28,12:04:23,18,08,1, 11.9,1,1, 15.158, 10576.799, 378.895, 52873.659 24/08/28,12:04:23,19,08,1, 11.9,1,1, 15.158, 10576.765, 378.898, 52873.624 24/08/28,12:04:24,00,08,1, 11.9,1,1, 15.161, 10576.761, 378.898, 52873.624 24/08/28,12:04:24,01,08,1, 11.9,1,1, 15.161, 10576.781, 378.919, 52873.652 24/08/28,12:04:24,02,08,1, 11.9,1,1, 15.161, 10576.779, 378.923, 52873.608 24/08/28,12:04:24,03,08,1, 11.9,1,1, 15.161, 10576.779, 378.919, 52873.662 24/08/28,12:04:24,04,08,1, 11.9,1,1, 15.161, 10576.782, 378.905, 52873.624 24/08/28,12:04:24,05,08,1, 11.9,1,1, 15.161, 10576.770, 378.922, 52873.653 24/08/28,12:04:24,06,08,1, 11.9,1,1, 15.161, 10576.784, 378.932, 52873.632 24/08/28,12:04:24,07,08,1, 11.9,1,1, 15.161, 10576.757, 378.922, 52873.629 24/08/28,12:04:24,08,08,1, 11.9,1,1, 15.161, 10576.763, 378.929, 52873.553 24/08/28,12:04:24,09,08,1, 11.9,1,1, 15.161, 10576.770, 378.926, 52873.606 24/08/28,12:04:24,10,08,1, 11.9,1,1, 15.161, 10576.739, 378.938, 52873.622 24/08/28,12:04:24,11,08,1, 11.9,1,1, 15.161, 10576.738, 378.942, 52873.603 24/08/28,12:04:24,12,08,1, 11.9,1,1, 15.161, 10576.736, 378.949, 52873.609 24/08/28,12:04:24,13,08,1, 11.9,1,1, 15.161, 10576.730, 378.949, 52873.588 24/08/28,12:04:24,14,08,1, 11.9,1,1, 15.161, 10576.739, 378.952, 52873.598 24/08/28,12:04:24,15,08,1, 11.9,1,1, 15.161, 10576.736, 378.950, 52873.665 24/08/28,12:04:24,16,08,1, 11.9,1,1, 15.161, 10576.750, 378.976, 52873.622 24/08/28,12:04:24,17,08,1, 11.9,1,1, 15.161, 10576.726, 378.956, 52873.633 24/08/28,12:04:24,18,08,1, 11.9,1,1, 15.161, 10576.740, 378.970, 52873.614 24/08/28,12:04:24,19,08,1, 11.9,1,1, 15.161, 10576.755, 378.976, 52873.687 24/08/28,12:04:25,00,08,1, 11.9,1,1, 15.158, 10576.752, 378.976, 52873.687 24/08/28,12:04:25,01,08,1, 11.9,1,1, 15.158, 10576.718, 378.982, 52873.595 24/08/28,12:04:25,02,08,1, 11.9,1,1, 15.158, 10576.719, 378.972, 52873.593 24/08/28,12:04:25,03,08,1, 11.9,1,1, 15.158, 10576.697, 378.990, 52873.667 24/08/28,12:04:25,04,08,1, 11.9,1,1, 15.158, 10576.694, 378.999, 52873.703 24/08/28,12:04:25,05,08,1, 11.9,1,1, 15.158, 10576.700, 378.983, 52873.660 24/08/28,12:04:25,06,08,1, 11.9,1,1, 15.158, 10576.712, 378.991, 52873.624 24/08/28,12:04:25,07,08,1, 11.9,1,1, 15.158, 10576.694, 378.998, 52873.660 24/08/28,12:04:25,08,08,1, 11.9,1,1, 15.158, 10576.697, 378.980, 52873.683 24/08/28,12:04:25,09,08,1, 11.9,1,1, 15.158, 10576.690, 378.998, 52873.609 24/08/28,12:04:25,10,08,1, 11.9,1,1, 15.158, 10576.683, 378.998, 52873.674 24/08/28,12:04:25,11,08,1, 11.9,1,1, 15.158, 10576.701, 379.007, 52873.641 24/08/28,12:04:25,12,08,1, 11.9,1,1, 15.158, 10576.683, 378.994, 52873.643 24/08/28,12:04:25,13,08,1, 11.9,1,1, 15.158, 10576.686, 379.005, 52873.707 24/08/28,12:04:25,14,08,1, 11.9,1,1, 15.158, 10576.695, 378.998, 52873.614 24/08/28,12:04:25,15,08,1, 11.9,1,1, 15.158, 10576.664, 379.004, 52873.633 24/08/28,12:04:25,16,08,1, 11.9,1,1, 15.158, 10576.684, 379.037, 52873.674 24/08/28,12:04:25,17,08,1, 11.9,1,1, 15.158, 10576.668, 379.003, 52873.668 24/08/28,12:04:25,18,08,1, 11.9,1,1, 15.158, 10576.677, 379.019, 52873.644 24/08/28,12:04:25,19,08,1, 11.9,1,1, 15.158, 10576.685, 379.026, 52873.657 24/08/28,12:04:26,00,08,1, 11.9,1,1, 15.159, 10576.677, 379.026, 52873.657 24/08/28,12:04:26,01,08,1, 11.9,1,1, 15.159, 10576.662, 379.009, 52873.596 24/08/28,12:04:26,02,08,1, 11.9,1,1, 15.159, 10576.653, 379.040, 52873.729 24/08/28,12:04:26,03,08,1, 11.9,1,1, 15.159, 10576.634, 379.035, 52873.606 24/08/28,12:04:26,04,08,1, 11.9,1,1, 15.159, 10576.655, 379.069, 52873.543 24/08/28,12:04:26,05,08,1, 11.9,1,1, 15.159, 10576.635, 379.057, 52873.663 24/08/28,12:04:26,06,08,1, 11.9,1,1, 15.159, 10576.622, 379.061, 52873.679 24/08/28,12:04:26,07,08,1, 11.9,1,1, 15.159, 10576.638, 379.048, 52873.664 24/08/28,12:04:26,08,08,1, 11.9,1,1, 15.159, 10576.647, 379.067, 52873.760 24/08/28,12:04:26,09,08,1, 11.9,1,1, 15.159, 10576.634, 379.075, 52873.689 24/08/28,12:04:26,10,08,1, 11.9,1,1, 15.159, 10576.625, 379.026, 52873.665 24/08/28,12:04:26,11,08,1, 11.9,1,1, 15.159, 10576.624, 379.048, 52873.656 24/08/28,12:04:26,12,08,1, 11.9,1,1, 15.159, 10576.621, 379.078, 52873.693 24/08/28,12:04:26,13,08,1, 11.9,1,1, 15.159, 10576.651, 379.063, 52873.692 24/08/28,12:04:26,14,08,1, 11.9,1,1, 15.159, 10576.605, 379.051, 52873.673 24/08/28,12:04:26,15,08,1, 11.9,1,1, 15.159, 10576.607, 379.057, 52873.663 24/08/28,12:04:26,16,08,1, 11.9,1,1, 15.159, 10576.631, 379.065, 52873.713 24/08/28,12:04:26,17,08,1, 11.9,1,1, 15.159, 10576.623, 379.063, 52873.709 24/08/28,12:04:26,18,08,1, 11.9,1,1, 15.159, 10576.607, 379.089, 52873.647 24/08/28,12:04:26,19,08,1, 11.9,1,1, 15.159, 10576.599, 379.076, 52873.727 24/08/28,12:04:27,00,08,1, 11.9,1,1, 15.157, 10576.594, 379.076, 52873.727 24/08/28,12:04:27,01,08,1, 11.9,1,1, 15.157, 10576.615, 379.101, 52873.732 24/08/28,12:04:27,02,08,1, 11.9,1,1, 15.157, 10576.608, 379.089, 52873.733 24/08/28,12:04:27,03,08,1, 11.9,1,1, 15.157, 10576.621, 379.067, 52873.710 24/08/28,12:04:27,04,08,1, 11.9,1,1, 15.157, 10576.591, 379.074, 52873.685 24/08/28,12:04:27,05,08,1, 11.9,1,1, 15.157, 10576.595, 379.062, 52873.683 24/08/28,12:04:27,06,08,1, 11.9,1,1, 15.157, 10576.585, 379.065, 52873.648 24/08/28,12:04:27,07,08,1, 11.9,1,1, 15.157, 10576.572, 379.079, 52873.691 24/08/28,12:04:27,08,08,1, 11.9,1,1, 15.157, 10576.578, 379.090, 52873.654 24/08/28,12:04:27,09,08,1, 11.9,1,1, 15.157, 10576.570, 379.108, 52873.729 24/08/28,12:04:27,10,08,1, 11.9,1,1, 15.157, 10576.546, 379.116, 52873.757 24/08/28,12:04:27,11,08,1, 11.9,1,1, 15.157, 10576.569, 379.090, 52873.678 24/08/28,12:04:27,12,08,1, 11.9,1,1, 15.157, 10576.568, 379.108, 52873.740 24/08/28,12:04:27,13,08,1, 11.9,1,1, 15.157, 10576.564, 379.102, 52873.728 24/08/28,12:04:27,14,08,1, 11.9,1,1, 15.157, 10576.600, 379.098, 52873.684 24/08/28,12:04:27,15,08,1, 11.9,1,1, 15.157, 10576.560, 379.099, 52873.711 24/08/28,12:04:27,16,08,1, 11.9,1,1, 15.157, 10576.575, 379.103, 52873.768 24/08/28,12:04:27,17,08,1, 11.9,1,1, 15.157, 10576.542, 379.107, 52873.739 24/08/28,12:04:27,18,08,1, 11.9,1,1, 15.157, 10576.563, 379.112, 52873.733 24/08/28,12:04:27,19,08,1, 11.9,1,1, 15.157, 10576.562, 379.107, 52873.762 24/08/28,12:04:28,00,08,1, 11.9,1,1, 15.163, 10576.560, 379.107, 52873.762 24/08/28,12:04:28,01,08,1, 11.9,1,1, 15.163, 10576.548, 379.100, 52873.750 24/08/28,12:04:28,02,08,1, 11.9,1,1, 15.163, 10576.540, 379.124, 52873.694 24/08/28,12:04:28,03,08,1, 11.9,1,1, 15.163, 10576.564, 379.129, 52873.749 24/08/28,12:04:28,04,08,1, 11.9,1,1, 15.163, 10576.538, 379.121, 52873.750 24/08/28,12:04:28,05,08,1, 11.9,1,1, 15.163, 10576.533, 379.133, 52873.763 24/08/28,12:04:28,06,08,1, 11.9,1,1, 15.163, 10576.541, 379.143, 52873.781 24/08/28,12:04:28,07,08,1, 11.9,1,1, 15.163, 10576.557, 379.129, 52873.800 24/08/28,12:04:28,08,08,1, 11.9,1,1, 15.163, 10576.551, 379.140, 52873.725 24/08/28,12:04:28,09,08,1, 11.9,1,1, 15.163, 10576.557, 379.142, 52873.726 24/08/28,12:04:28,10,08,1, 11.9,1,1, 15.163, 10576.539, 379.153, 52873.764 24/08/28,12:04:28,11,08,1, 11.9,1,1, 15.163, 10576.559, 379.146, 52873.765 24/08/28,12:04:28,12,08,1, 11.9,1,1, 15.163, 10576.528, 379.152, 52873.817 24/08/28,12:04:28,13,08,1, 11.9,1,1, 15.163, 10576.551, 379.153, 52873.791 24/08/28,12:04:28,14,08,1, 11.9,1,1, 15.163, 10576.551, 379.166, 52873.792 24/08/28,12:04:28,15,08,1, 11.9,1,1, 15.163, 10576.537, 379.147, 52873.795 24/08/28,12:04:28,16,08,1, 11.9,1,1, 15.163, 10576.525, 379.164, 52873.806 24/08/28,12:04:28,17,08,1, 11.9,1,1, 15.163, 10576.536, 379.169, 52873.802 24/08/28,12:04:28,18,08,1, 11.9,1,1, 15.163, 10576.541, 379.169, 52873.754 24/08/28,12:04:28,19,08,1, 11.9,1,1, 15.163, 10576.499, 379.170, 52873.812 24/08/28,12:04:29,00,08,1, 11.9,1,1, 15.156, 10576.494, 379.170, 52873.812 24/08/28,12:04:29,01,08,1, 11.9,1,1, 15.156, 10576.516, 379.179, 52873.724 24/08/28,12:04:29,02,08,1, 11.9,1,1, 15.156, 10576.515, 379.182, 52873.788 24/08/28,12:04:29,03,08,1, 11.9,1,1, 15.156, 10576.498, 379.191, 52873.848 24/08/28,12:04:29,04,08,1, 11.9,1,1, 15.156, 10576.482, 379.182, 52873.812 24/08/28,12:04:29,05,08,1, 11.9,1,1, 15.156, 10576.485, 379.197, 52873.747 24/08/28,12:04:29,06,08,1, 11.9,1,1, 15.156, 10576.514, 379.170, 52873.768 24/08/28,12:04:29,07,08,1, 11.9,1,1, 15.156, 10576.476, 379.200, 52873.752 24/08/28,12:04:29,08,08,1, 11.9,1,1, 15.156, 10576.522, 379.194, 52873.746 24/08/28,12:04:29,09,08,1, 11.9,1,1, 15.156, 10576.490, 379.192, 52873.731 24/08/28,12:04:29,10,08,1, 11.9,1,1, 15.156, 10576.505, 379.219, 52873.839 24/08/28,12:04:29,11,08,1, 11.9,1,1, 15.156, 10576.496, 379.207, 52873.788 24/08/28,12:04:29,12,08,1, 11.9,1,1, 15.156, 10576.478, 379.197, 52873.714 24/08/28,12:04:29,13,08,1, 11.9,1,1, 15.156, 10576.509, 379.186, 52873.763 24/08/28,12:04:29,14,08,1, 11.9,1,1, 15.156, 10576.483, 379.213, 52873.774 24/08/28,12:04:29,15,08,1, 11.9,1,1, 15.156, 10576.513, 379.227, 52873.799 24/08/28,12:04:29,16,08,1, 11.9,1,1, 15.156, 10576.483, 379.200, 52873.738 24/08/28,12:04:29,17,08,1, 11.9,1,1, 15.156, 10576.474, 379.213, 52873.756 24/08/28,12:04:29,18,08,1, 11.9,1,1, 15.156, 10576.502, 379.229, 52873.790 24/08/28,12:04:29,19,08,1, 11.9,1,1, 15.156, 10576.477, 379.242, 52873.798 24/08/28,12:04:30,00,08,1, 11.9,1,1, 15.163, 10576.477, 379.242, 52873.798 24/08/28,12:04:30,01,08,1, 11.9,1,1, 15.163, 10576.455, 379.242, 52873.789 24/08/28,12:04:30,02,08,1, 11.9,1,1, 15.163, 10576.485, 379.248, 52873.800 24/08/28,12:04:30,03,08,1, 11.9,1,1, 15.163, 10576.466, 379.226, 52873.780 24/08/28,12:04:30,04,08,1, 11.9,1,1, 15.163, 10576.476, 379.252, 52873.751 24/08/28,12:04:30,05,08,1, 11.9,1,1, 15.163, 10576.460, 379.275, 52873.769 24/08/28,12:04:30,06,08,1, 11.9,1,1, 15.163, 10576.449, 379.258, 52873.797 24/08/28,12:04:30,07,08,1, 11.9,1,1, 15.163, 10576.462, 379.256, 52873.789 24/08/28,12:04:30,08,08,1, 11.9,1,1, 15.163, 10576.468, 379.258, 52873.804 24/08/28,12:04:30,09,08,1, 11.9,1,1, 15.163, 10576.467, 379.268, 52873.744 24/08/28,12:04:30,10,08,1, 11.9,1,1, 15.163, 10576.474, 379.283, 52873.794 24/08/28,12:04:30,11,08,1, 11.9,1,1, 15.163, 10576.463, 379.273, 52873.762 24/08/28,12:04:30,12,08,1, 11.9,1,1, 15.163, 10576.457, 379.289, 52873.771 24/08/28,12:04:30,13,08,1, 11.9,1,1, 15.163, 10576.424, 379.311, 52873.834 24/08/28,12:04:30,14,08,1, 11.9,1,1, 15.163, 10576.447, 379.324, 52873.794 24/08/28,12:04:30,15,08,1, 11.9,1,1, 15.163, 10576.442, 379.290, 52873.807 24/08/28,12:04:30,16,08,1, 11.9,1,1, 15.163, 10576.427, 379.305, 52873.850 24/08/28,12:04:30,17,08,1, 11.9,1,1, 15.163, 10576.436, 379.284, 52873.805 24/08/28,12:04:30,18,08,1, 11.9,1,1, 15.163, 10576.437, 379.294, 52873.853 24/08/28,12:04:30,19,08,1, 11.9,1,1, 15.163, 10576.463, 379.280, 52873.808 24/08/28,12:04:31,00,08,1, 11.9,1,1, 15.162, 10576.460, 379.280, 52873.808 24/08/28,12:04:31,01,08,1, 11.9,1,1, 15.162, 10576.448, 379.289, 52873.786 24/08/28,12:04:31,02,08,1, 11.9,1,1, 15.162, 10576.430, 379.291, 52873.760 24/08/28,12:04:31,03,08,1, 11.9,1,1, 15.162, 10576.438, 379.318, 52873.800 24/08/28,12:04:31,04,08,1, 11.9,1,1, 15.162, 10576.410, 379.321, 52873.832 24/08/28,12:04:31,05,08,1, 11.9,1,1, 15.162, 10576.423, 379.309, 52873.789 24/08/28,12:04:31,06,08,1, 11.9,1,1, 15.162, 10576.419, 379.322, 52873.786 24/08/28,12:04:31,07,08,1, 11.9,1,1, 15.162, 10576.409, 379.310, 52873.770 24/08/28,12:04:31,08,08,1, 11.9,1,1, 15.162, 10576.428, 379.311, 52873.817 24/08/28,12:04:31,09,08,1, 11.9,1,1, 15.162, 10576.405, 379.332, 52873.892 24/08/28,12:04:31,10,08,1, 11.9,1,1, 15.162, 10576.400, 379.309, 52873.850 24/08/28,12:04:31,11,08,1, 11.9,1,1, 15.162, 10576.419, 379.327, 52873.854 24/08/28,12:04:31,12,08,1, 11.9,1,1, 15.162, 10576.416, 379.345, 52873.822 24/08/28,12:04:31,13,08,1, 11.9,1,1, 15.162, 10576.421, 379.322, 52873.815 24/08/28,12:04:31,14,08,1, 11.9,1,1, 15.162, 10576.431, 379.353, 52873.820 24/08/28,12:04:31,15,08,1, 11.9,1,1, 15.162, 10576.422, 379.359, 52873.882 24/08/28,12:04:31,16,08,1, 11.9,1,1, 15.162, 10576.408, 379.358, 52873.852 24/08/28,12:04:31,17,08,1, 11.9,1,1, 15.162, 10576.407, 379.358, 52873.861 24/08/28,12:04:31,18,08,1, 11.9,1,1, 15.162, 10576.397, 379.359, 52873.834 24/08/28,12:04:31,19,08,1, 11.9,1,1, 15.162, 10576.413, 379.345, 52873.839 24/08/28,12:04:32,00,08,1, 11.9,1,1, 15.158, 10576.410, 379.345, 52873.839 24/08/28,12:04:32,01,08,1, 11.9,1,1, 15.158, 10576.442, 379.344, 52873.824 24/08/28,12:04:32,02,08,1, 11.9,1,1, 15.158, 10576.397, 379.361, 52873.812 24/08/28,12:04:32,03,08,1, 11.9,1,1, 15.158, 10576.432, 379.368, 52873.835 24/08/28,12:04:32,04,08,1, 11.9,1,1, 15.158, 10576.417, 379.361, 52873.802 24/08/28,12:04:32,05,08,1, 11.9,1,1, 15.158, 10576.418, 379.372, 52873.857 24/08/28,12:04:32,06,08,1, 11.9,1,1, 15.158, 10576.427, 379.368, 52873.830 24/08/28,12:04:32,07,08,1, 11.9,1,1, 15.158, 10576.428, 379.349, 52873.819 24/08/28,12:04:32,08,08,1, 11.9,1,1, 15.158, 10576.419, 379.365, 52873.885 24/08/28,12:04:32,09,08,1, 11.9,1,1, 15.158, 10576.416, 379.374, 52873.889 24/08/28,12:04:32,10,08,1, 11.9,1,1, 15.158, 10576.413, 379.400, 52873.943 24/08/28,12:04:32,11,08,1, 11.9,1,1, 15.158, 10576.402, 379.365, 52873.919 24/08/28,12:04:32,12,08,1, 11.9,1,1, 15.158, 10576.416, 379.359, 52873.863 24/08/28,12:04:32,13,08,1, 11.9,1,1, 15.158, 10576.404, 379.390, 52873.852 24/08/28,12:04:32,14,08,1, 11.9,1,1, 15.158, 10576.410, 379.405, 52873.918 24/08/28,12:04:32,15,08,1, 11.9,1,1, 15.158, 10576.392, 379.407, 52873.912 24/08/28,12:04:32,16,08,1, 11.9,1,1, 15.158, 10576.390, 379.387, 52873.840 24/08/28,12:04:32,17,08,1, 11.9,1,1, 15.158, 10576.394, 379.404, 52873.934 24/08/28,12:04:32,18,08,1, 11.9,1,1, 15.158, 10576.403, 379.381, 52873.922 24/08/28,12:04:32,19,08,1, 11.9,1,1, 15.158, 10576.412, 379.409, 52873.874 24/08/28,12:04:33,00,08,1, 11.9,1,1, 15.159, 10576.410, 379.409, 52873.874 24/08/28,12:04:33,01,08,1, 11.9,1,1, 15.159, 10576.392, 379.414, 52873.911 24/08/28,12:04:33,02,08,1, 11.9,1,1, 15.159, 10576.397, 379.405, 52873.925 24/08/28,12:04:33,03,08,1, 11.9,1,1, 15.159, 10576.412, 379.410, 52873.900 24/08/28,12:04:33,04,08,1, 11.9,1,1, 15.159, 10576.384, 379.430, 52873.868 24/08/28,12:04:33,05,08,1, 11.9,1,1, 15.159, 10576.406, 379.430, 52873.869 24/08/28,12:04:33,06,08,1, 11.9,1,1, 15.159, 10576.413, 379.423, 52873.945 24/08/28,12:04:33,07,08,1, 11.9,1,1, 15.159, 10576.397, 379.425, 52873.883 24/08/28,12:04:33,08,08,1, 11.9,1,1, 15.159, 10576.402, 379.412, 52873.913 24/08/28,12:04:33,09,08,1, 11.9,1,1, 15.159, 10576.413, 379.426, 52873.927 24/08/28,12:04:33,10,08,1, 11.9,1,1, 15.159, 10576.378, 379.432, 52873.896 24/08/28,12:04:33,11,08,1, 11.9,1,1, 15.159, 10576.424, 379.433, 52873.870 24/08/28,12:04:33,12,08,1, 11.9,1,1, 15.159, 10576.386, 379.420, 52873.928 24/08/28,12:04:33,13,08,1, 11.9,1,1, 15.159, 10576.378, 379.438, 52873.901 24/08/28,12:04:33,14,08,1, 11.9,1,1, 15.159, 10576.367, 379.433, 52873.927 24/08/28,12:04:33,15,08,1, 11.9,1,1, 15.159, 10576.408, 379.455, 52873.946 24/08/28,12:04:33,16,08,1, 11.9,1,1, 15.159, 10576.390, 379.438, 52873.864 24/08/28,12:04:33,17,08,1, 11.9,1,1, 15.159, 10576.387, 379.418, 52873.919 24/08/28,12:04:33,18,08,1, 11.9,1,1, 15.159, 10576.377, 379.469, 52873.932 24/08/28,12:04:33,19,08,1, 11.9,1,1, 15.159, 10576.407, 379.433, 52873.844 24/08/28,12:04:34,00,07,1, 11.8,1,1, 15.161, 10576.402, 379.433, 52873.844 24/08/28,12:04:34,01,07,1, 11.8,1,1, 15.161, 10576.400, 379.439, 52873.884 24/08/28,12:04:34,02,07,1, 11.8,1,1, 15.161, 10576.371, 379.440, 52873.915 24/08/28,12:04:34,03,07,1, 11.8,1,1, 15.161, 10576.369, 379.457, 52873.851 24/08/28,12:04:34,04,07,1, 11.8,1,1, 15.161, 10576.376, 379.441, 52873.909 24/08/28,12:04:34,05,07,1, 11.8,1,1, 15.161, 10576.391, 379.464, 52873.891 24/08/28,12:04:34,06,07,1, 11.8,1,1, 15.161, 10576.389, 379.473, 52873.913 24/08/28,12:04:34,07,07,1, 11.8,1,1, 15.161, 10576.375, 379.473, 52873.892 24/08/28,12:04:34,08,07,1, 11.8,1,1, 15.161, 10576.404, 379.472, 52873.910 24/08/28,12:04:34,09,07,1, 11.8,1,1, 15.161, 10576.378, 379.489, 52873.879 24/08/28,12:04:34,10,07,1, 11.8,1,1, 15.161, 10576.386, 379.485, 52873.952 24/08/28,12:04:34,11,07,1, 11.8,1,1, 15.161, 10576.372, 379.458, 52873.881 24/08/28,12:04:34,12,07,1, 11.8,1,1, 15.161, 10576.355, 379.474, 52873.940 24/08/28,12:04:34,13,07,1, 11.8,1,1, 15.161, 10576.412, 379.483, 52873.884 24/08/28,12:04:34,14,07,1, 11.8,1,1, 15.161, 10576.393, 379.485, 52873.984 24/08/28,12:04:34,15,07,1, 11.8,1,1, 15.161, 10576.380, 379.496, 52873.938 24/08/28,12:04:34,16,07,1, 11.8,1,1, 15.161, 10576.391, 379.492, 52873.954 24/08/28,12:04:34,17,07,1, 11.8,1,1, 15.161, 10576.378, 379.472, 52873.885 24/08/28,12:04:34,18,07,1, 11.8,1,1, 15.161, 10576.408, 379.480, 52873.885 24/08/28,12:04:34,19,07,1, 11.8,1,1, 15.161, 10576.384, 379.477, 52874.008 24/08/28,12:04:35,00,08,1, 11.9,1,1, 15.160, 10576.377, 379.477, 52874.008 24/08/28,12:04:35,01,08,1, 11.9,1,1, 15.160, 10576.396, 379.485, 52873.952 24/08/28,12:04:35,02,08,1, 11.9,1,1, 15.160, 10576.396, 379.497, 52873.963 24/08/28,12:04:35,03,08,1, 11.9,1,1, 15.160, 10576.391, 379.490, 52873.910 24/08/28,12:04:35,04,08,1, 11.9,1,1, 15.160, 10576.396, 379.489, 52873.913 24/08/28,12:04:35,05,08,1, 11.9,1,1, 15.160, 10576.412, 379.489, 52873.892 24/08/28,12:04:35,06,08,1, 11.9,1,1, 15.160, 10576.388, 379.519, 52873.949 24/08/28,12:04:35,07,08,1, 11.9,1,1, 15.160, 10576.384, 379.480, 52873.919 24/08/28,12:04:35,08,08,1, 11.9,1,1, 15.160, 10576.377, 379.488, 52873.941 24/08/28,12:04:35,09,08,1, 11.9,1,1, 15.160, 10576.383, 379.529, 52873.980 24/08/28,12:04:35,10,08,1, 11.9,1,1, 15.160, 10576.379, 379.515, 52873.942 24/08/28,12:04:35,11,08,1, 11.9,1,1, 15.160, 10576.399, 379.512, 52873.941 24/08/28,12:04:35,12,08,1, 11.9,1,1, 15.160, 10576.403, 379.534, 52873.913 24/08/28,12:04:35,13,08,1, 11.9,1,1, 15.160, 10576.405, 379.518, 52873.945 24/08/28,12:04:35,14,08,1, 11.9,1,1, 15.160, 10576.414, 379.526, 52873.969 24/08/28,12:04:35,15,08,1, 11.9,1,1, 15.160, 10576.382, 379.552, 52873.975 24/08/28,12:04:35,16,08,1, 11.9,1,1, 15.160, 10576.390, 379.546, 52874.011 24/08/28,12:04:35,17,08,1, 11.9,1,1, 15.160, 10576.394, 379.545, 52874.020 24/08/28,12:04:35,18,08,1, 11.9,1,1, 15.160, 10576.420, 379.531, 52873.941 24/08/28,12:04:35,19,08,1, 11.9,1,1, 15.160, 10576.421, 379.535, 52873.951 24/08/28,12:04:36,00,07,1, 11.9,1,1, 15.165, 10576.419, 379.535, 52873.951 24/08/28,12:04:36,01,07,1, 11.9,1,1, 15.165, 10576.412, 379.538, 52873.929 24/08/28,12:04:36,02,07,1, 11.9,1,1, 15.165, 10576.429, 379.539, 52873.978 24/08/28,12:04:36,03,07,1, 11.9,1,1, 15.165, 10576.447, 379.556, 52873.952 24/08/28,12:04:36,04,07,1, 11.9,1,1, 15.165, 10576.419, 379.555, 52873.976 24/08/28,12:04:36,05,07,1, 11.9,1,1, 15.165, 10576.423, 379.565, 52873.983 24/08/28,12:04:36,06,07,1, 11.9,1,1, 15.165, 10576.395, 379.570, 52873.999 24/08/28,12:04:36,07,07,1, 11.9,1,1, 15.165, 10576.394, 379.572, 52873.972 24/08/28,12:04:36,08,07,1, 11.9,1,1, 15.165, 10576.421, 379.585, 52874.025 24/08/28,12:04:36,09,07,1, 11.9,1,1, 15.165, 10576.414, 379.582, 52874.004 24/08/28,12:04:36,10,07,1, 11.9,1,1, 15.165, 10576.431, 379.581, 52874.059 24/08/28,12:04:36,11,07,1, 11.9,1,1, 15.165, 10576.428, 379.586, 52873.972 24/08/28,12:04:36,12,07,1, 11.9,1,1, 15.165, 10576.401, 379.601, 52873.999 24/08/28,12:04:36,13,07,1, 11.9,1,1, 15.165, 10576.433, 379.613, 52873.989 24/08/28,12:04:36,14,07,1, 11.9,1,1, 15.165, 10576.418, 379.616, 52874.047 24/08/28,12:04:36,15,07,1, 11.9,1,1, 15.165, 10576.410, 379.593, 52873.929 24/08/28,12:04:36,16,07,1, 11.9,1,1, 15.165, 10576.429, 379.609, 52874.052 24/08/28,12:04:36,17,07,1, 11.9,1,1, 15.165, 10576.431, 379.592, 52873.998 24/08/28,12:04:36,18,07,1, 11.9,1,1, 15.165, 10576.427, 379.629, 52874.018 24/08/28,12:04:36,19,07,1, 11.9,1,1, 15.165, 10576.433, 379.600, 52874.015 24/08/28,12:04:37,00,07,1, 11.9,1,1, 15.160, 10576.427, 379.600, 52874.015 24/08/28,12:04:37,01,07,1, 11.9,1,1, 15.160, 10576.429, 379.633, 52874.089 24/08/28,12:04:37,02,07,1, 11.9,1,1, 15.160, 10576.471, 379.609, 52874.058 24/08/28,12:04:37,03,07,1, 11.9,1,1, 15.160, 10576.423, 379.610, 52874.003 24/08/28,12:04:37,04,07,1, 11.9,1,1, 15.160, 10576.414, 379.621, 52874.093 24/08/28,12:04:37,05,07,1, 11.9,1,1, 15.160, 10576.421, 379.641, 52874.011 24/08/28,12:04:37,06,07,1, 11.9,1,1, 15.160, 10576.445, 379.629, 52874.021 24/08/28,12:04:37,07,07,1, 11.9,1,1, 15.160, 10576.439, 379.622, 52873.996 24/08/28,12:04:37,08,07,1, 11.9,1,1, 15.160, 10576.439, 379.626, 52874.015 24/08/28,12:04:37,09,07,1, 11.9,1,1, 15.160, 10576.431, 379.644, 52873.993 24/08/28,12:04:37,10,07,1, 11.9,1,1, 15.160, 10576.443, 379.643, 52873.998 24/08/28,12:04:37,11,07,1, 11.9,1,1, 15.160, 10576.439, 379.634, 52874.003 24/08/28,12:04:37,12,07,1, 11.9,1,1, 15.160, 10576.434, 379.634, 52873.993 24/08/28,12:04:37,13,07,1, 11.9,1,1, 15.160, 10576.417, 379.639, 52874.002 24/08/28,12:04:37,14,07,1, 11.9,1,1, 15.160, 10576.443, 379.641, 52873.984 24/08/28,12:04:37,15,07,1, 11.9,1,1, 15.160, 10576.418, 379.656, 52874.001 24/08/28,12:04:37,16,07,1, 11.9,1,1, 15.160, 10576.435, 379.677, 52873.998 24/08/28,12:04:37,17,07,1, 11.9,1,1, 15.160, 10576.447, 379.668, 52873.932 24/08/28,12:04:37,18,07,1, 11.9,1,1, 15.160, 10576.462, 379.658, 52874.002 24/08/28,12:04:37,19,07,1, 11.9,1,1, 15.160, 10576.438, 379.667, 52874.037 24/08/28,12:04:38,00,08,1, 11.9,1,1, 15.160, 10576.435, 379.667, 52874.037 24/08/28,12:04:38,01,08,1, 11.9,1,1, 15.160, 10576.434, 379.667, 52874.113 24/08/28,12:04:38,02,08,1, 11.9,1,1, 15.160, 10576.453, 379.661, 52873.982 24/08/28,12:04:38,03,08,1, 11.9,1,1, 15.160, 10576.445, 379.671, 52874.018 24/08/28,12:04:38,04,08,1, 11.9,1,1, 15.160, 10576.480, 379.678, 52874.062 24/08/28,12:04:38,05,08,1, 11.9,1,1, 15.160, 10576.438, 379.676, 52874.047 24/08/28,12:04:38,06,08,1, 11.9,1,1, 15.160, 10576.478, 379.692, 52874.000 24/08/28,12:04:38,07,08,1, 11.9,1,1, 15.160, 10576.478, 379.709, 52874.055 24/08/28,12:04:38,08,08,1, 11.9,1,1, 15.160, 10576.471, 379.707, 52874.091 24/08/28,12:04:38,09,08,1, 11.9,1,1, 15.160, 10576.472, 379.688, 52874.068 24/08/28,12:04:38,10,08,1, 11.9,1,1, 15.160, 10576.466, 379.697, 52874.003 24/08/28,12:04:38,11,08,1, 11.9,1,1, 15.160, 10576.466, 379.695, 52873.983 24/08/28,12:04:38,12,08,1, 11.9,1,1, 15.160, 10576.470, 379.694, 52874.002 24/08/28,12:04:38,13,08,1, 11.9,1,1, 15.160, 10576.474, 379.700, 52873.963 24/08/28,12:04:38,14,08,1, 11.9,1,1, 15.160, 10576.481, 379.691, 52874.061 24/08/28,12:04:38,15,08,1, 11.9,1,1, 15.160, 10576.482, 379.704, 52873.977 24/08/28,12:04:38,16,08,1, 11.9,1,1, 15.160, 10576.486, 379.706, 52874.060 24/08/28,12:04:38,17,08,1, 11.9,1,1, 15.160, 10576.475, 379.701, 52874.044 24/08/28,12:04:38,18,08,1, 11.9,1,1, 15.160, 10576.476, 379.729, 52874.069 24/08/28,12:04:38,19,08,1, 11.9,1,1, 15.160, 10576.487, 379.730, 52874.054 24/08/28,12:04:39,00,07,1, 11.9,1,1, 15.162, 10576.485, 379.730, 52874.054 24/08/28,12:04:39,01,07,1, 11.9,1,1, 15.162, 10576.470, 379.734, 52874.094 24/08/28,12:04:39,02,07,1, 11.9,1,1, 15.162, 10576.478, 379.742, 52873.992 24/08/28,12:04:39,03,07,1, 11.9,1,1, 15.162, 10576.492, 379.734, 52873.998 24/08/28,12:04:39,04,07,1, 11.9,1,1, 15.162, 10576.489, 379.747, 52874.050 24/08/28,12:04:39,05,07,1, 11.9,1,1, 15.162, 10576.479, 379.728, 52874.037 24/08/28,12:04:39,06,07,1, 11.9,1,1, 15.162, 10576.491, 379.754, 52874.056 24/08/28,12:04:39,07,07,1, 11.9,1,1, 15.162, 10576.500, 379.753, 52874.078 24/08/28,12:04:39,08,07,1, 11.9,1,1, 15.162, 10576.494, 379.736, 52874.051 24/08/28,12:04:39,09,07,1, 11.9,1,1, 15.162, 10576.483, 379.758, 52874.050 24/08/28,12:04:39,10,07,1, 11.9,1,1, 15.162, 10576.502, 379.747, 52874.090 24/08/28,12:04:39,11,07,1, 11.9,1,1, 15.162, 10576.496, 379.749, 52874.052 24/08/28,12:04:39,12,07,1, 11.9,1,1, 15.162, 10576.489, 379.746, 52874.011 24/08/28,12:04:39,13,07,1, 11.9,1,1, 15.162, 10576.505, 379.753, 52874.072 24/08/28,12:04:39,14,07,1, 11.9,1,1, 15.162, 10576.514, 379.760, 52874.063 24/08/28,12:04:39,15,07,1, 11.9,1,1, 15.162, 10576.519, 379.764, 52874.087 24/08/28,12:04:39,16,07,1, 11.9,1,1, 15.162, 10576.515, 379.745, 52874.085 24/08/28,12:04:39,17,07,1, 11.9,1,1, 15.162, 10576.513, 379.765, 52874.054 24/08/28,12:04:39,18,07,1, 11.9,1,1, 15.162, 10576.517, 379.774, 52874.116 24/08/28,12:04:39,19,07,1, 11.9,1,1, 15.162, 10576.533, 379.787, 52874.049 24/08/28,12:04:40,00,07,1, 11.8,1,1, 15.158, 10576.527, 379.787, 52874.049 24/08/28,12:04:40,01,07,1, 11.8,1,1, 15.158, 10576.530, 379.790, 52874.092 24/08/28,12:04:40,02,07,1, 11.8,1,1, 15.158, 10576.547, 379.759, 52874.046 24/08/28,12:04:40,03,07,1, 11.8,1,1, 15.158, 10576.517, 379.756, 52874.047 24/08/28,12:04:40,04,07,1, 11.8,1,1, 15.158, 10576.516, 379.781, 52874.099 24/08/28,12:04:40,05,07,1, 11.8,1,1, 15.158, 10576.533, 379.794, 52874.089 24/08/28,12:04:40,06,07,1, 11.8,1,1, 15.158, 10576.541, 379.778, 52874.117 24/08/28,12:04:40,07,07,1, 11.8,1,1, 15.158, 10576.554, 379.791, 52874.114 24/08/28,12:04:40,08,07,1, 11.8,1,1, 15.158, 10576.521, 379.796, 52874.075 24/08/28,12:04:40,09,07,1, 11.8,1,1, 15.158, 10576.547, 379.817, 52874.131 24/08/28,12:04:40,10,07,1, 11.8,1,1, 15.158, 10576.554, 379.796, 52874.072 24/08/28,12:04:40,11,07,1, 11.8,1,1, 15.158, 10576.537, 379.810, 52874.106 24/08/28,12:04:40,12,07,1, 11.8,1,1, 15.158, 10576.540, 379.798, 52874.062 24/08/28,12:04:40,13,07,1, 11.8,1,1, 15.158, 10576.540, 379.778, 52874.069 24/08/28,12:04:40,14,07,1, 11.8,1,1, 15.158, 10576.536, 379.811, 52874.096 24/08/28,12:04:40,15,07,1, 11.8,1,1, 15.158, 10576.556, 379.800, 52874.074 24/08/28,12:04:40,16,07,1, 11.8,1,1, 15.158, 10576.571, 379.835, 52874.182 24/08/28,12:04:40,17,07,1, 11.8,1,1, 15.158, 10576.577, 379.807, 52874.082 24/08/28,12:04:40,18,07,1, 11.8,1,1, 15.158, 10576.560, 379.791, 52874.084 24/08/28,12:04:40,19,07,1, 11.8,1,1, 15.158, 10576.569, 379.823, 52874.083 24/08/28,12:04:41,00,07,1, 11.9,1,1, 15.159, 10576.569, 379.823, 52874.083 24/08/28,12:04:41,01,07,1, 11.9,1,1, 15.159, 10576.555, 379.813, 52874.140 24/08/28,12:04:41,02,07,1, 11.9,1,1, 15.159, 10576.565, 379.831, 52874.101 24/08/28,12:04:41,03,07,1, 11.9,1,1, 15.159, 10576.554, 379.817, 52874.102 24/08/28,12:04:41,04,07,1, 11.9,1,1, 15.159, 10576.558, 379.845, 52874.158 24/08/28,12:04:41,05,07,1, 11.9,1,1, 15.159, 10576.555, 379.836, 52874.159 24/08/28,12:04:41,06,07,1, 11.9,1,1, 15.159, 10576.564, 379.833, 52874.084 24/08/28,12:04:41,07,07,1, 11.9,1,1, 15.159, 10576.580, 379.830, 52874.065 24/08/28,12:04:41,08,07,1, 11.9,1,1, 15.159, 10576.550, 379.813, 52874.108 24/08/28,12:04:41,09,07,1, 11.9,1,1, 15.159, 10576.553, 379.831, 52874.125 24/08/28,12:04:41,10,07,1, 11.9,1,1, 15.159, 10576.559, 379.845, 52874.150 24/08/28,12:04:41,11,07,1, 11.9,1,1, 15.159, 10576.558, 379.829, 52874.143 24/08/28,12:04:41,12,07,1, 11.9,1,1, 15.159, 10576.591, 379.858, 52874.112 24/08/28,12:04:41,13,07,1, 11.9,1,1, 15.159, 10576.580, 379.852, 52874.044 24/08/28,12:04:41,14,07,1, 11.9,1,1, 15.159, 10576.594, 379.832, 52874.051 24/08/28,12:04:41,15,07,1, 11.9,1,1, 15.159, 10576.570, 379.830, 52874.104 24/08/28,12:04:41,16,07,1, 11.9,1,1, 15.159, 10576.580, 379.830, 52874.093 24/08/28,12:04:41,17,07,1, 11.9,1,1, 15.159, 10576.607, 379.838, 52874.126 24/08/28,12:04:41,18,07,1, 11.9,1,1, 15.159, 10576.575, 379.847, 52874.189 24/08/28,12:04:41,19,07,1, 11.9,1,1, 15.159, 10576.593, 379.836, 52874.133 24/08/28,12:04:42,00,07,1, 11.9,1,1, 15.161, 10576.586, 379.836, 52874.133 24/08/28,12:04:42,01,07,1, 11.9,1,1, 15.161, 10576.598, 379.841, 52874.108 24/08/28,12:04:42,02,07,1, 11.9,1,1, 15.161, 10576.573, 379.863, 52874.151 24/08/28,12:04:42,03,07,1, 11.9,1,1, 15.161, 10576.604, 379.851, 52874.152 24/08/28,12:04:42,04,07,1, 11.9,1,1, 15.161, 10576.615, 379.840, 52874.118 24/08/28,12:04:42,05,07,1, 11.9,1,1, 15.161, 10576.570, 379.849, 52874.166 24/08/28,12:04:42,06,07,1, 11.9,1,1, 15.161, 10576.602, 379.857, 52874.070 24/08/28,12:04:42,07,07,1, 11.9,1,1, 15.161, 10576.593, 379.858, 52874.147 24/08/28,12:04:42,08,07,1, 11.9,1,1, 15.161, 10576.579, 379.862, 52874.147 24/08/28,12:04:42,09,07,1, 11.9,1,1, 15.161, 10576.585, 379.871, 52874.143 24/08/28,12:04:42,10,07,1, 11.9,1,1, 15.161, 10576.595, 379.867, 52874.126 24/08/28,12:04:42,11,07,1, 11.9,1,1, 15.161, 10576.600, 379.869, 52874.065 24/08/28,12:04:42,12,07,1, 11.9,1,1, 15.161, 10576.610, 379.868, 52874.083 24/08/28,12:04:42,13,07,1, 11.9,1,1, 15.161, 10576.624, 379.879, 52874.131 24/08/28,12:04:42,14,07,1, 11.9,1,1, 15.161, 10576.610, 379.879, 52874.159 24/08/28,12:04:42,15,07,1, 11.9,1,1, 15.161, 10576.603, 379.886, 52874.165 24/08/28,12:04:42,16,07,1, 11.9,1,1, 15.161, 10576.589, 379.886, 52874.178 24/08/28,12:04:42,17,07,1, 11.9,1,1, 15.161, 10576.611, 379.868, 52874.080 24/08/28,12:04:42,18,07,1, 11.9,1,1, 15.161, 10576.625, 379.884, 52874.105 24/08/28,12:04:42,19,07,1, 11.9,1,1, 15.161, 10576.587, 379.874, 52874.162 24/08/28,12:04:43,00,07,1, 11.9,1,1, 15.158, 10576.586, 379.874, 52874.162 24/08/28,12:04:43,01,07,1, 11.9,1,1, 15.158, 10576.628, 379.859, 52874.111 24/08/28,12:04:43,02,07,1, 11.9,1,1, 15.158, 10576.612, 379.862, 52874.066 24/08/28,12:04:43,03,07,1, 11.9,1,1, 15.158, 10576.606, 379.878, 52874.157 24/08/28,12:04:43,04,07,1, 11.9,1,1, 15.158, 10576.606, 379.882, 52874.086 24/08/28,12:04:43,05,07,1, 11.9,1,1, 15.158, 10576.611, 379.880, 52874.085 24/08/28,12:04:43,06,07,1, 11.9,1,1, 15.158, 10576.613, 379.877, 52874.086 24/08/28,12:04:43,07,07,1, 11.9,1,1, 15.158, 10576.616, 379.901, 52874.123 24/08/28,12:04:43,08,07,1, 11.9,1,1, 15.158, 10576.648, 379.894, 52874.119 24/08/28,12:04:43,09,07,1, 11.9,1,1, 15.158, 10576.642, 379.901, 52874.142 24/08/28,12:04:43,10,07,1, 11.9,1,1, 15.158, 10576.639, 379.882, 52874.120 24/08/28,12:04:43,11,07,1, 11.9,1,1, 15.158, 10576.644, 379.874, 52874.112 24/08/28,12:04:43,12,07,1, 11.9,1,1, 15.158, 10576.630, 379.881, 52874.150 24/08/28,12:04:43,13,07,1, 11.9,1,1, 15.158, 10576.641, 379.895, 52874.173 24/08/28,12:04:43,14,07,1, 11.9,1,1, 15.158, 10576.635, 379.883, 52874.121 24/08/28,12:04:43,15,07,1, 11.9,1,1, 15.158, 10576.654, 379.870, 52874.139 24/08/28,12:04:43,16,07,1, 11.9,1,1, 15.158, 10576.664, 379.891, 52874.119 24/08/28,12:04:43,17,07,1, 11.9,1,1, 15.158, 10576.675, 379.875, 52874.103 24/08/28,12:04:43,18,07,1, 11.9,1,1, 15.158, 10576.646, 379.875, 52874.099 24/08/28,12:04:43,19,07,1, 11.9,1,1, 15.158, 10576.641, 379.910, 52874.091 24/08/28,12:04:44,00,07,1, 11.9,1,1, 15.162, 10576.636, 379.910, 52874.091 24/08/28,12:04:44,01,07,1, 11.9,1,1, 15.162, 10576.673, 379.908, 52874.134 24/08/28,12:04:44,02,07,1, 11.9,1,1, 15.162, 10576.653, 379.907, 52874.101 24/08/28,12:04:44,03,07,1, 11.9,1,1, 15.162, 10576.656, 379.893, 52874.134 24/08/28,12:04:44,04,07,1, 11.9,1,1, 15.162, 10576.645, 379.906, 52874.143 24/08/28,12:04:44,05,07,1, 11.9,1,1, 15.162, 10576.643, 379.889, 52874.140 24/08/28,12:04:44,06,07,1, 11.9,1,1, 15.162, 10576.643, 379.913, 52874.185 24/08/28,12:04:44,07,07,1, 11.9,1,1, 15.162, 10576.663, 379.876, 52874.144 24/08/28,12:04:44,08,07,1, 11.9,1,1, 15.162, 10576.669, 379.895, 52874.189 24/08/28,12:04:44,09,07,1, 11.9,1,1, 15.162, 10576.653, 379.897, 52874.126 24/08/28,12:04:44,10,07,1, 11.9,1,1, 15.162, 10576.653, 379.902, 52874.128 24/08/28,12:04:44,11,07,1, 11.9,1,1, 15.162, 10576.672, 379.882, 52874.083 24/08/28,12:04:44,12,07,1, 11.9,1,1, 15.162, 10576.648, 379.915, 52874.093 24/08/28,12:04:44,13,07,1, 11.9,1,1, 15.162, 10576.639, 379.887, 52874.121 24/08/28,12:04:44,14,07,1, 11.9,1,1, 15.162, 10576.644, 379.931, 52874.155 24/08/28,12:04:44,15,07,1, 11.9,1,1, 15.162, 10576.663, 379.928, 52874.113 24/08/28,12:04:44,16,07,1, 11.9,1,1, 15.162, 10576.672, 379.910, 52874.102 24/08/28,12:04:44,17,07,1, 11.9,1,1, 15.162, 10576.681, 379.899, 52873.974 24/08/28,12:04:44,18,07,1, 11.9,1,1, 15.162, 10576.644, 379.928, 52874.163 24/08/28,12:04:44,19,07,1, 11.9,1,1, 15.162, 10576.649, 379.926, 52874.148 24/08/28,12:04:45,00,07,1, 11.9,1,1, 15.162, 10576.644, 379.926, 52874.148 24/08/28,12:04:45,01,07,1, 11.9,1,1, 15.162, 10576.663, 379.915, 52874.104 24/08/28,12:04:45,02,07,1, 11.9,1,1, 15.162, 10576.665, 379.922, 52874.202 24/08/28,12:04:45,03,07,1, 11.9,1,1, 15.162, 10576.668, 379.940, 52874.120 24/08/28,12:04:45,04,07,1, 11.9,1,1, 15.162, 10576.675, 379.925, 52874.161 24/08/28,12:04:45,05,07,1, 11.9,1,1, 15.162, 10576.668, 379.942, 52874.198 24/08/28,12:04:45,06,07,1, 11.9,1,1, 15.162, 10576.672, 379.950, 52874.203 24/08/28,12:04:45,07,07,1, 11.9,1,1, 15.162, 10576.688, 379.943, 52874.108 24/08/28,12:04:45,08,07,1, 11.9,1,1, 15.162, 10576.662, 379.949, 52874.189 24/08/28,12:04:45,09,07,1, 11.9,1,1, 15.162, 10576.671, 379.935, 52874.197 24/08/28,12:04:45,10,07,1, 11.9,1,1, 15.162, 10576.685, 379.936, 52874.110 24/08/28,12:04:45,11,07,1, 11.9,1,1, 15.162, 10576.671, 379.932, 52874.186 24/08/28,12:04:45,12,07,1, 11.9,1,1, 15.162, 10576.667, 379.940, 52874.118 24/08/28,12:04:45,13,07,1, 11.9,1,1, 15.162, 10576.680, 379.950, 52874.210 24/08/28,12:04:45,14,07,1, 11.9,1,1, 15.162, 10576.683, 379.944, 52874.168 24/08/28,12:04:45,15,07,1, 11.9,1,1, 15.162, 10576.656, 379.941, 52874.181 24/08/28,12:04:45,16,07,1, 11.9,1,1, 15.162, 10576.680, 379.933, 52874.116 24/08/28,12:04:45,17,07,1, 11.9,1,1, 15.162, 10576.708, 379.944, 52874.209 24/08/28,12:04:45,18,07,1, 11.9,1,1, 15.162, 10576.685, 379.948, 52874.131 24/08/28,12:04:45,19,07,1, 11.9,1,1, 15.162, 10576.664, 379.964, 52874.115 24/08/28,12:04:46,00,07,1, 11.9,1,1, 15.159, 10576.661, 379.964, 52874.115 24/08/28,12:04:46,01,07,1, 11.9,1,1, 15.159, 10576.676, 379.951, 52874.186 24/08/28,12:04:46,02,07,1, 11.9,1,1, 15.159, 10576.701, 379.953, 52874.167 24/08/28,12:04:46,03,07,1, 11.9,1,1, 15.159, 10576.698, 379.967, 52874.154 24/08/28,12:04:46,04,07,1, 11.9,1,1, 15.159, 10576.657, 379.954, 52874.235 24/08/28,12:04:46,05,07,1, 11.9,1,1, 15.159, 10576.681, 379.966, 52874.162 24/08/28,12:04:46,06,07,1, 11.9,1,1, 15.159, 10576.654, 379.943, 52874.221 24/08/28,12:04:46,07,07,1, 11.9,1,1, 15.159, 10576.676, 379.972, 52874.213 24/08/28,12:04:46,08,07,1, 11.9,1,1, 15.159, 10576.649, 379.987, 52874.225 24/08/28,12:04:46,09,07,1, 11.9,1,1, 15.159, 10576.674, 379.972, 52874.173 24/08/28,12:04:46,10,07,1, 11.9,1,1, 15.159, 10576.668, 379.968, 52874.200 24/08/28,12:04:46,11,07,1, 11.9,1,1, 15.159, 10576.672, 379.981, 52874.144 24/08/28,12:04:46,12,07,1, 11.9,1,1, 15.159, 10576.675, 379.985, 52874.229 24/08/28,12:04:46,13,07,1, 11.9,1,1, 15.159, 10576.662, 379.973, 52874.166 24/08/28,12:04:46,14,07,1, 11.9,1,1, 15.159, 10576.683, 379.961, 52874.203 24/08/28,12:04:46,15,07,1, 11.9,1,1, 15.159, 10576.676, 379.961, 52874.205 24/08/28,12:04:46,16,07,1, 11.9,1,1, 15.159, 10576.682, 379.957, 52874.197 24/08/28,12:04:46,17,07,1, 11.9,1,1, 15.159, 10576.660, 379.987, 52874.305 24/08/28,12:04:46,18,07,1, 11.9,1,1, 15.159, 10576.681, 379.972, 52874.179 24/08/28,12:04:46,19,07,1, 11.9,1,1, 15.159, 10576.684, 379.970, 52874.228 24/08/28,12:04:47,00,07,1, 11.9,1,1, 15.162, 10576.677, 379.970, 52874.228 24/08/28,12:04:47,01,07,1, 11.9,1,1, 15.162, 10576.684, 379.976, 52874.266 24/08/28,12:04:47,02,07,1, 11.9,1,1, 15.162, 10576.669, 379.982, 52874.170 24/08/28,12:04:47,03,07,1, 11.9,1,1, 15.162, 10576.644, 379.997, 52874.256 24/08/28,12:04:47,04,07,1, 11.9,1,1, 15.162, 10576.677, 379.972, 52874.230 24/08/28,12:04:47,05,07,1, 11.9,1,1, 15.162, 10576.679, 379.982, 52874.233 24/08/28,12:04:47,06,07,1, 11.9,1,1, 15.162, 10576.675, 379.977, 52874.199 24/08/28,12:04:47,07,07,1, 11.9,1,1, 15.162, 10576.692, 379.987, 52874.244 24/08/28,12:04:47,08,07,1, 11.9,1,1, 15.162, 10576.692, 379.995, 52874.392 24/08/28,12:04:47,09,07,1, 11.9,1,1, 15.162, 10576.698, 379.974, 52873.913 24/08/28,12:04:47,10,07,1, 11.9,1,1, 15.162, 10576.651, 380.016, 52874.197 24/08/28,12:04:47,11,07,1, 11.9,1,1, 15.162, 10576.628, 379.999, 52874.227 24/08/28,12:04:47,12,07,1, 11.9,1,1, 15.162, 10576.657, 380.014, 52874.235 24/08/28,12:04:47,13,07,1, 11.9,1,1, 15.162, 10576.671, 380.009, 52874.240 24/08/28,12:04:47,14,07,1, 11.9,1,1, 15.162, 10576.678, 380.025, 52874.236 24/08/28,12:04:47,15,07,1, 11.9,1,1, 15.162, 10576.674, 380.009, 52874.281 24/08/28,12:04:47,16,07,1, 11.9,1,1, 15.162, 10576.654, 380.000, 52874.199 24/08/28,12:04:47,17,07,1, 11.9,1,1, 15.162, 10576.666, 380.011, 52874.225 24/08/28,12:04:47,18,07,1, 11.9,1,1, 15.162, 10576.676, 380.012, 52874.231 24/08/28,12:04:47,19,07,1, 11.9,1,1, 15.162, 10576.680, 380.021, 52874.216 24/08/28,12:04:48,00,07,1, 11.9,1,1, 15.162, 10576.677, 380.021, 52874.216 24/08/28,12:04:48,01,07,1, 11.9,1,1, 15.162, 10576.670, 380.047, 52874.273 24/08/28,12:04:48,02,07,1, 11.9,1,1, 15.162, 10576.681, 380.053, 52874.233 24/08/28,12:04:48,03,07,1, 11.9,1,1, 15.162, 10576.677, 380.059, 52874.287 24/08/28,12:04:48,04,07,1, 11.9,1,1, 15.162, 10576.667, 380.062, 52874.306 24/08/28,12:04:48,05,07,1, 11.9,1,1, 15.162, 10576.654, 380.051, 52874.188 24/08/28,12:04:48,06,07,1, 11.9,1,1, 15.162, 10576.664, 380.054, 52874.239 24/08/28,12:04:48,07,07,1, 11.9,1,1, 15.162, 10576.666, 380.070, 52874.284 24/08/28,12:04:48,08,07,1, 11.9,1,1, 15.162, 10576.659, 380.056, 52874.324 24/08/28,12:04:48,09,07,1, 11.9,1,1, 15.162, 10576.654, 380.055, 52874.304 24/08/28,12:04:48,10,07,1, 11.9,1,1, 15.162, 10576.677, 380.056, 52874.215 24/08/28,12:04:48,11,07,1, 11.9,1,1, 15.162, 10576.643, 380.095, 52874.262 24/08/28,12:04:48,12,07,1, 11.9,1,1, 15.162, 10576.670, 380.085, 52874.272 24/08/28,12:04:48,13,07,1, 11.9,1,1, 15.162, 10576.683, 380.063, 52874.335 24/08/28,12:04:48,14,07,1, 11.9,1,1, 15.162, 10576.694, 380.091, 52874.339 24/08/28,12:04:48,15,07,1, 11.9,1,1, 15.162, 10576.686, 380.098, 52874.311 24/08/28,12:04:48,16,07,1, 11.9,1,1, 15.162, 10576.684, 380.106, 52874.278 24/08/28,12:04:48,17,07,1, 11.9,1,1, 15.162, 10576.667, 380.066, 52874.253 24/08/28,12:04:48,18,07,1, 11.9,1,1, 15.162, 10576.694, 380.116, 52874.306 24/08/28,12:04:48,19,07,1, 11.9,1,1, 15.162, 10576.676, 380.106, 52874.318 24/08/28,12:04:49,00,07,1, 11.9,1,1, 15.163, 10576.669, 380.106, 52874.318 24/08/28,12:04:49,01,07,1, 11.9,1,1, 15.163, 10576.657, 380.131, 52874.270 24/08/28,12:04:49,02,07,1, 11.9,1,1, 15.163, 10576.693, 380.106, 52874.297 24/08/28,12:04:49,03,07,1, 11.9,1,1, 15.163, 10576.696, 380.119, 52874.277 24/08/28,12:04:49,04,07,1, 11.9,1,1, 15.163, 10576.699, 380.097, 52874.348 24/08/28,12:04:49,05,07,1, 11.9,1,1, 15.163, 10576.704, 380.114, 52874.268 24/08/28,12:04:49,06,07,1, 11.9,1,1, 15.163, 10576.715, 380.113, 52874.284 24/08/28,12:04:49,07,07,1, 11.9,1,1, 15.163, 10576.698, 380.126, 52874.306 24/08/28,12:04:49,08,07,1, 11.9,1,1, 15.163, 10576.714, 380.118, 52874.285 24/08/28,12:04:49,09,07,1, 11.9,1,1, 15.163, 10576.692, 380.121, 52874.255 24/08/28,12:04:49,10,07,1, 11.9,1,1, 15.163, 10576.698, 380.120, 52874.232 24/08/28,12:04:49,11,07,1, 11.9,1,1, 15.163, 10576.691, 380.131, 52874.340 24/08/28,12:04:49,12,07,1, 11.9,1,1, 15.163, 10576.692, 380.108, 52874.248 24/08/28,12:04:49,13,07,1, 11.9,1,1, 15.163, 10576.705, 380.131, 52874.246 24/08/28,12:04:49,14,07,1, 11.9,1,1, 15.163, 10576.708, 380.132, 52874.320 24/08/28,12:04:49,15,07,1, 11.9,1,1, 15.163, 10576.686, 380.103, 52874.289 24/08/28,12:04:49,16,07,1, 11.9,1,1, 15.163, 10576.679, 380.130, 52874.297 24/08/28,12:04:49,17,07,1, 11.9,1,1, 15.163, 10576.712, 380.151, 52874.516 24/08/28,12:04:49,18,07,1, 11.9,1,1, 15.163, 10576.731, 380.125, 52874.219 24/08/28,12:04:49,19,07,1, 11.9,1,1, 15.163, 10576.688, 380.115, 52874.197 24/08/28,12:04:50,00,07,1, 11.8,1,1, 15.162, 10576.686, 380.115, 52874.197 24/08/28,12:04:50,01,07,1, 11.8,1,1, 15.162, 10576.697, 380.134, 52874.324 24/08/28,12:04:50,02,07,1, 11.8,1,1, 15.162, 10576.675, 380.137, 52874.270 24/08/28,12:04:50,03,07,1, 11.8,1,1, 15.162, 10576.701, 380.135, 52874.336 24/08/28,12:04:50,04,07,1, 11.8,1,1, 15.162, 10576.695, 380.161, 52874.288 24/08/28,12:04:50,05,07,1, 11.8,1,1, 15.162, 10576.697, 380.144, 52874.383 24/08/28,12:04:50,06,07,1, 11.8,1,1, 15.162, 10576.704, 380.163, 52874.373 24/08/28,12:04:50,07,07,1, 11.8,1,1, 15.162, 10576.703, 380.155, 52874.291 24/08/28,12:04:50,08,07,1, 11.8,1,1, 15.162, 10576.680, 380.155, 52874.312 24/08/28,12:04:50,09,07,1, 11.8,1,1, 15.162, 10576.707, 380.176, 52874.344 24/08/28,12:04:50,10,07,1, 11.8,1,1, 15.162, 10576.729, 380.135, 52874.324 24/08/28,12:04:50,11,07,1, 11.8,1,1, 15.162, 10576.704, 380.166, 52874.329 24/08/28,12:04:50,12,07,1, 11.8,1,1, 15.162, 10576.728, 380.163, 52874.331 24/08/28,12:04:50,13,07,1, 11.8,1,1, 15.162, 10576.729, 380.158, 52874.354 24/08/28,12:04:50,14,07,1, 11.8,1,1, 15.162, 10576.732, 380.149, 52874.311 24/08/28,12:04:50,15,07,1, 11.8,1,1, 15.162, 10576.721, 380.161, 52874.399 24/08/28,12:04:50,16,07,1, 11.8,1,1, 15.162, 10576.734, 380.174, 52874.319 24/08/28,12:04:50,17,07,1, 11.8,1,1, 15.162, 10576.721, 380.186, 52874.399 24/08/28,12:04:50,18,07,1, 11.8,1,1, 15.162, 10576.730, 380.191, 52874.380 24/08/28,12:04:50,19,07,1, 11.8,1,1, 15.162, 10576.725, 380.184, 52874.335 24/08/28,12:04:51,00,07,1, 11.8,1,1, 15.161, 10576.719, 380.184, 52874.335 24/08/28,12:04:51,01,07,1, 11.8,1,1, 15.161, 10576.725, 380.171, 52874.348 24/08/28,12:04:51,02,07,1, 11.8,1,1, 15.161, 10576.734, 380.190, 52874.322 24/08/28,12:04:51,03,07,1, 11.8,1,1, 15.161, 10576.709, 380.188, 52874.349 24/08/28,12:04:51,04,07,1, 11.8,1,1, 15.161, 10576.737, 380.191, 52874.305 24/08/28,12:04:51,05,07,1, 11.8,1,1, 15.161, 10576.746, 380.206, 52874.340 24/08/28,12:04:51,06,07,1, 11.8,1,1, 15.161, 10576.745, 380.200, 52874.380 24/08/28,12:04:51,07,07,1, 11.8,1,1, 15.161, 10576.742, 380.196, 52874.371 24/08/28,12:04:51,08,07,1, 11.8,1,1, 15.161, 10576.725, 380.213, 52874.318 24/08/28,12:04:51,09,07,1, 11.8,1,1, 15.161, 10576.717, 380.212, 52874.395 24/08/28,12:04:51,10,07,1, 11.8,1,1, 15.161, 10576.728, 380.215, 52874.380 24/08/28,12:04:51,11,07,1, 11.8,1,1, 15.161, 10576.743, 380.223, 52874.355 24/08/28,12:04:51,12,07,1, 11.8,1,1, 15.161, 10576.739, 380.200, 52874.285 24/08/28,12:04:51,13,07,1, 11.8,1,1, 15.161, 10576.725, 380.208, 52874.389 24/08/28,12:04:51,14,07,1, 11.8,1,1, 15.161, 10576.720, 380.212, 52874.357 24/08/28,12:04:51,15,07,1, 11.8,1,1, 15.161, 10576.715, 380.234, 52874.363 24/08/28,12:04:51,16,07,1, 11.8,1,1, 15.161, 10576.729, 380.224, 52874.356 24/08/28,12:04:51,17,07,1, 11.8,1,1, 15.161, 10576.750, 380.225, 52874.355 24/08/28,12:04:51,18,07,1, 11.8,1,1, 15.161, 10576.737, 380.243, 52874.368 24/08/28,12:04:51,19,07,1, 11.8,1,1, 15.161, 10576.711, 380.202, 52874.307 24/08/28,12:04:52,00,07,1, 11.9,1,1, 15.162, 10576.711, 380.202, 52874.307 24/08/28,12:04:52,01,07,1, 11.9,1,1, 15.162, 10576.708, 380.240, 52874.333 24/08/28,12:04:52,02,07,1, 11.9,1,1, 15.162, 10576.708, 380.242, 52874.396 24/08/28,12:04:52,03,07,1, 11.9,1,1, 15.162, 10576.742, 380.250, 52874.353 24/08/28,12:04:52,04,07,1, 11.9,1,1, 15.162, 10576.719, 380.249, 52874.372 24/08/28,12:04:52,05,07,1, 11.9,1,1, 15.162, 10576.734, 380.246, 52874.390 24/08/28,12:04:52,06,07,1, 11.9,1,1, 15.162, 10576.751, 380.247, 52874.369 24/08/28,12:04:52,07,07,1, 11.9,1,1, 15.162, 10576.750, 380.255, 52874.316 24/08/28,12:04:52,08,07,1, 11.9,1,1, 15.162, 10576.742, 380.238, 52874.321 24/08/28,12:04:52,09,07,1, 11.9,1,1, 15.162, 10576.765, 380.245, 52874.302 24/08/28,12:04:52,10,07,1, 11.9,1,1, 15.162, 10576.753, 380.257, 52874.309 24/08/28,12:04:52,11,07,1, 11.9,1,1, 15.162, 10576.756, 380.260, 52874.382 24/08/28,12:04:52,12,07,1, 11.9,1,1, 15.162, 10576.737, 380.285, 52874.363 24/08/28,12:04:52,13,07,1, 11.9,1,1, 15.162, 10576.751, 380.261, 52874.385 24/08/28,12:04:52,14,07,1, 11.9,1,1, 15.162, 10576.763, 380.263, 52874.357 24/08/28,12:04:52,15,07,1, 11.9,1,1, 15.162, 10576.746, 380.277, 52874.375 24/08/28,12:04:52,16,07,1, 11.9,1,1, 15.162, 10576.760, 380.281, 52874.336 24/08/28,12:04:52,17,07,1, 11.9,1,1, 15.162, 10576.746, 380.275, 52874.383 24/08/28,12:04:52,18,07,1, 11.9,1,1, 15.162, 10576.776, 380.305, 52874.399 24/08/28,12:04:52,19,07,1, 11.9,1,1, 15.162, 10576.748, 380.256, 52874.329 24/08/28,12:04:53,00,07,1, 11.8,1,1, 15.163, 10576.744, 380.256, 52874.329 24/08/28,12:04:53,01,07,1, 11.8,1,1, 15.163, 10576.789, 380.312, 52874.421 24/08/28,12:04:53,02,07,1, 11.8,1,1, 15.163, 10576.768, 380.268, 52874.343 24/08/28,12:04:53,03,07,1, 11.8,1,1, 15.163, 10576.759, 380.288, 52874.336 24/08/28,12:04:53,04,07,1, 11.8,1,1, 15.163, 10576.777, 380.285, 52874.361 24/08/28,12:04:53,05,07,1, 11.8,1,1, 15.163, 10576.777, 380.304, 52874.341 24/08/28,12:04:53,06,07,1, 11.8,1,1, 15.163, 10576.746, 380.323, 52874.442 24/08/28,12:04:53,07,07,1, 11.8,1,1, 15.163, 10576.776, 380.299, 52874.337 24/08/28,12:04:53,08,07,1, 11.8,1,1, 15.163, 10576.774, 380.297, 52874.339 24/08/28,12:04:53,09,07,1, 11.8,1,1, 15.163, 10576.783, 380.307, 52874.399 24/08/28,12:04:53,10,07,1, 11.8,1,1, 15.163, 10576.772, 380.304, 52874.422 24/08/28,12:04:53,11,07,1, 11.8,1,1, 15.163, 10576.785, 380.304, 52874.339 24/08/28,12:04:53,12,07,1, 11.8,1,1, 15.163, 10576.766, 380.309, 52874.419 24/08/28,12:04:53,13,07,1, 11.8,1,1, 15.163, 10576.758, 380.320, 52874.386 24/08/28,12:04:53,14,07,1, 11.8,1,1, 15.163, 10576.761, 380.327, 52874.436 24/08/28,12:04:53,15,07,1, 11.8,1,1, 15.163, 10576.755, 380.328, 52874.401 24/08/28,12:04:53,16,07,1, 11.8,1,1, 15.163, 10576.777, 380.311, 52874.432 24/08/28,12:04:53,17,07,1, 11.8,1,1, 15.163, 10576.773, 380.294, 52874.367 24/08/28,12:04:53,18,07,1, 11.8,1,1, 15.163, 10576.781, 380.290, 52874.391 24/08/28,12:04:53,19,07,1, 11.8,1,1, 15.163, 10576.772, 380.295, 52874.404 24/08/28,12:04:54,00,07,1, 11.9,1,1, 15.163, 10576.769, 380.295, 52874.404 24/08/28,12:04:54,01,07,1, 11.9,1,1, 15.163, 10576.780, 380.304, 52874.351 24/08/28,12:04:54,02,07,1, 11.9,1,1, 15.163, 10576.791, 380.275, 52874.345 24/08/28,12:04:54,03,07,1, 11.9,1,1, 15.163, 10576.760, 380.321, 52874.473 24/08/28,12:04:54,04,07,1, 11.9,1,1, 15.163, 10576.771, 380.307, 52874.435 24/08/28,12:04:54,05,07,1, 11.9,1,1, 15.163, 10576.802, 380.298, 52874.434 24/08/28,12:04:54,06,07,1, 11.9,1,1, 15.163, 10576.815, 380.299, 52874.389 24/08/28,12:04:54,07,07,1, 11.9,1,1, 15.163, 10576.800, 380.312, 52874.423 24/08/28,12:04:54,08,07,1, 11.9,1,1, 15.163, 10576.779, 380.317, 52874.405 24/08/28,12:04:54,09,07,1, 11.9,1,1, 15.163, 10576.787, 380.286, 52874.361 24/08/28,12:04:54,10,07,1, 11.9,1,1, 15.163, 10576.793, 380.319, 52874.403 24/08/28,12:04:54,11,07,1, 11.9,1,1, 15.163, 10576.790, 380.325, 52874.347 24/08/28,12:04:54,12,07,1, 11.9,1,1, 15.163, 10576.777, 380.304, 52874.439 24/08/28,12:04:54,13,07,1, 11.9,1,1, 15.163, 10576.778, 380.320, 52874.414 24/08/28,12:04:54,14,07,1, 11.9,1,1, 15.163, 10576.808, 380.327, 52874.420 24/08/28,12:04:54,15,07,1, 11.9,1,1, 15.163, 10576.782, 380.304, 52874.405 24/08/28,12:04:54,16,07,1, 11.9,1,1, 15.163, 10576.777, 380.328, 52874.394 24/08/28,12:04:54,17,07,1, 11.9,1,1, 15.163, 10576.776, 380.319, 52874.419 24/08/28,12:04:54,18,07,1, 11.9,1,1, 15.163, 10576.775, 380.328, 52874.388 24/08/28,12:04:54,19,07,1, 11.9,1,1, 15.163, 10576.792, 380.325, 52874.454 24/08/28,12:04:55,00,07,1, 11.8,1,1, 15.161, 10576.786, 380.325, 52874.454 24/08/28,12:04:55,01,07,1, 11.8,1,1, 15.161, 10576.817, 380.322, 52874.404 24/08/28,12:04:55,02,07,1, 11.8,1,1, 15.161, 10576.813, 380.352, 52874.416 24/08/28,12:04:55,03,07,1, 11.8,1,1, 15.161, 10576.787, 380.325, 52874.439 24/08/28,12:04:55,04,07,1, 11.8,1,1, 15.161, 10576.794, 380.337, 52874.429 24/08/28,12:04:55,05,07,1, 11.8,1,1, 15.161, 10576.805, 380.341, 52874.427 24/08/28,12:04:55,06,07,1, 11.8,1,1, 15.161, 10576.802, 380.332, 52874.457 24/08/28,12:04:55,07,07,1, 11.8,1,1, 15.161, 10576.796, 380.337, 52874.397 24/08/28,12:04:55,08,07,1, 11.8,1,1, 15.161, 10576.808, 380.349, 52874.381 24/08/28,12:04:55,09,07,1, 11.8,1,1, 15.161, 10576.804, 380.312, 52874.405 24/08/28,12:04:55,10,07,1, 11.8,1,1, 15.161, 10576.816, 380.352, 52874.447 24/08/28,12:04:55,11,07,1, 11.8,1,1, 15.161, 10576.814, 380.341, 52874.409 24/08/28,12:04:55,12,07,1, 11.8,1,1, 15.161, 10576.801, 380.319, 52874.458 24/08/28,12:04:55,13,07,1, 11.8,1,1, 15.161, 10576.803, 380.328, 52874.405 24/08/28,12:04:55,14,07,1, 11.8,1,1, 15.161, 10576.818, 380.344, 52874.434 24/08/28,12:04:55,15,07,1, 11.8,1,1, 15.161, 10576.818, 380.356, 52874.414 24/08/28,12:04:55,16,07,1, 11.8,1,1, 15.161, 10576.829, 380.336, 52874.508 24/08/28,12:04:55,17,07,1, 11.8,1,1, 15.161, 10576.818, 380.328, 52874.434 24/08/28,12:04:55,18,07,1, 11.8,1,1, 15.161, 10576.844, 380.338, 52874.491 24/08/28,12:04:55,19,07,1, 11.8,1,1, 15.161, 10576.816, 380.332, 52874.450 24/08/28,12:04:56,00,08,1, 11.9,1,1, 15.162, 10576.811, 380.332, 52874.450 24/08/28,12:04:56,01,08,1, 11.9,1,1, 15.162, 10576.856, 380.347, 52874.418 24/08/28,12:04:56,02,08,1, 11.9,1,1, 15.162, 10576.841, 380.362, 52874.406 24/08/28,12:04:56,03,08,1, 11.9,1,1, 15.162, 10576.840, 380.356, 52874.515 24/08/28,12:04:56,04,08,1, 11.9,1,1, 15.162, 10576.843, 380.357, 52874.435 24/08/28,12:04:56,05,08,1, 11.9,1,1, 15.162, 10576.830, 380.363, 52874.462 24/08/28,12:04:56,06,08,1, 11.9,1,1, 15.162, 10576.838, 380.344, 52874.410 24/08/28,12:04:56,07,08,1, 11.9,1,1, 15.162, 10576.853, 380.344, 52874.472 24/08/28,12:04:56,08,08,1, 11.9,1,1, 15.162, 10576.848, 380.361, 52874.462 24/08/28,12:04:56,09,08,1, 11.9,1,1, 15.162, 10576.863, 380.332, 52874.483 24/08/28,12:04:56,10,08,1, 11.9,1,1, 15.162, 10576.873, 380.356, 52874.262 24/08/28,12:04:56,11,08,1, 11.9,1,1, 15.162, 10576.850, 380.333, 52874.371 24/08/28,12:04:56,12,08,1, 11.9,1,1, 15.162, 10576.857, 380.343, 52874.428 24/08/28,12:04:56,13,08,1, 11.9,1,1, 15.162, 10576.862, 380.356, 52874.434 24/08/28,12:04:56,14,08,1, 11.9,1,1, 15.162, 10576.833, 380.356, 52874.501 24/08/28,12:04:56,15,08,1, 11.9,1,1, 15.162, 10576.846, 380.353, 52874.504 24/08/28,12:04:56,16,08,1, 11.9,1,1, 15.162, 10576.831, 380.351, 52874.499 24/08/28,12:04:56,17,08,1, 11.9,1,1, 15.162, 10576.824, 380.349, 52874.443 24/08/28,12:04:56,18,08,1, 11.9,1,1, 15.162, 10576.851, 380.345, 52874.455 24/08/28,12:04:56,19,08,1, 11.9,1,1, 15.162, 10576.842, 380.329, 52874.448 24/08/28,12:04:57,00,07,1, 11.8,1,1, 15.163, 10576.836, 380.329, 52874.448 24/08/28,12:04:57,01,07,1, 11.8,1,1, 15.163, 10576.842, 380.330, 52874.423 24/08/28,12:04:57,02,07,1, 11.8,1,1, 15.163, 10576.874, 380.379, 52874.547 24/08/28,12:04:57,03,07,1, 11.8,1,1, 15.163, 10576.880, 380.377, 52874.589 24/08/28,12:04:57,04,07,1, 11.8,1,1, 15.163, 10576.878, 380.402, 52874.601 24/08/28,12:04:57,05,07,1, 11.8,1,1, 15.163, 10576.889, 380.382, 52874.567 24/08/28,12:04:57,06,07,1, 11.8,1,1, 15.163, 10576.896, 380.378, 52874.631 24/08/28,12:04:57,07,07,1, 11.8,1,1, 15.163, 10576.880, 380.370, 52874.633 24/08/28,12:04:57,08,07,1, 11.8,1,1, 15.163, 10576.887, 380.381, 52874.639 24/08/28,12:04:57,09,07,1, 11.8,1,1, 15.163, 10576.891, 380.374, 52874.566 24/08/28,12:04:57,10,07,1, 11.8,1,1, 15.163, 10576.881, 380.375, 52874.584 24/08/28,12:04:57,11,07,1, 11.8,1,1, 15.163, 10576.863, 380.372, 52874.585 24/08/28,12:04:57,12,07,1, 11.8,1,1, 15.163, 10576.911, 380.382, 52874.619 24/08/28,12:04:57,13,07,1, 11.8,1,1, 15.163, 10576.872, 380.388, 52874.641 24/08/28,12:04:57,14,07,1, 11.8,1,1, 15.163, 10576.923, 380.387, 52874.583 24/08/28,12:04:57,15,07,1, 11.8,1,1, 15.163, 10576.877, 380.357, 52874.657 24/08/28,12:04:57,16,07,1, 11.8,1,1, 15.163, 10576.883, 380.370, 52874.592 24/08/28,12:04:57,17,07,1, 11.8,1,1, 15.163, 10576.894, 380.373, 52874.619 24/08/28,12:04:57,18,07,1, 11.8,1,1, 15.163, 10576.909, 380.369, 52874.678 24/08/28,12:04:57,19,07,1, 11.8,1,1, 15.163, 10576.925, 380.359, 52874.676 24/08/28,12:04:58,00,07,1, 11.8,1,1, 15.163, 10576.919, 380.359, 52874.676 24/08/28,12:04:58,01,07,1, 11.8,1,1, 15.163, 10576.921, 380.358, 52874.617 24/08/28,12:04:58,02,07,1, 11.8,1,1, 15.163, 10576.908, 380.358, 52874.591 24/08/28,12:04:58,03,07,1, 11.8,1,1, 15.163, 10576.918, 380.383, 52874.717 24/08/28,12:04:58,04,07,1, 11.8,1,1, 15.163, 10576.930, 380.368, 52874.591 24/08/28,12:04:58,05,07,1, 11.8,1,1, 15.163, 10576.904, 380.374, 52874.656 24/08/28,12:04:58,06,07,1, 11.8,1,1, 15.163, 10576.953, 380.365, 52874.628 24/08/28,12:04:58,07,07,1, 11.8,1,1, 15.163, 10576.935, 380.352, 52874.640 24/08/28,12:04:58,08,07,1, 11.8,1,1, 15.163, 10576.963, 380.365, 52874.612 24/08/28,12:04:58,09,07,1, 11.8,1,1, 15.163, 10576.947, 380.354, 52874.627 24/08/28,12:04:58,10,07,1, 11.8,1,1, 15.163, 10576.949, 380.345, 52874.616 24/08/28,12:04:58,11,07,1, 11.8,1,1, 15.163, 10576.957, 380.381, 52874.688 24/08/28,12:04:58,12,07,1, 11.8,1,1, 15.163, 10576.938, 380.347, 52874.608 24/08/28,12:04:58,13,07,1, 11.8,1,1, 15.163, 10576.967, 380.345, 52874.672 24/08/28,12:04:58,14,07,1, 11.8,1,1, 15.163, 10576.966, 380.340, 52874.608 24/08/28,12:04:58,15,07,1, 11.8,1,1, 15.163, 10576.969, 380.348, 52874.641 24/08/28,12:04:58,16,07,1, 11.8,1,1, 15.163, 10576.979, 380.349, 52874.624 24/08/28,12:04:58,17,07,1, 11.8,1,1, 15.163, 10576.970, 380.361, 52874.654 24/08/28,12:04:58,18,07,1, 11.8,1,1, 15.163, 10576.970, 380.333, 52874.659 24/08/28,12:04:58,19,07,1, 11.8,1,1, 15.163, 10576.985, 380.356, 52874.658 24/08/28,12:04:59,00,07,1, 11.9,1,1, 15.164, 10576.978, 380.356, 52874.658 24/08/28,12:04:59,01,07,1, 11.9,1,1, 15.164, 10576.972, 380.352, 52874.685 24/08/28,12:04:59,02,07,1, 11.9,1,1, 15.164, 10576.981, 380.335, 52874.677 24/08/28,12:04:59,03,07,1, 11.9,1,1, 15.164, 10576.977, 380.350, 52874.654 24/08/28,12:04:59,04,07,1, 11.9,1,1, 15.164, 10576.990, 380.333, 52874.644 24/08/28,12:04:59,05,07,1, 11.9,1,1, 15.164, 10577.032, 380.345, 52874.645 24/08/28,12:04:59,06,07,1, 11.9,1,1, 15.164, 10576.988, 380.329, 52874.696 24/08/28,12:04:59,07,07,1, 11.9,1,1, 15.164, 10577.011, 380.309, 52874.655 24/08/28,12:04:59,08,07,1, 11.9,1,1, 15.164, 10577.020, 380.338, 52874.740 24/08/28,12:04:59,09,07,1, 11.9,1,1, 15.164, 10577.017, 380.342, 52874.737 24/08/28,12:04:59,10,07,1, 11.9,1,1, 15.164, 10577.014, 380.326, 52874.635 24/08/28,12:04:59,11,07,1, 11.9,1,1, 15.164, 10577.028, 380.318, 52874.688 24/08/28,12:04:59,12,07,1, 11.9,1,1, 15.164, 10577.019, 380.316, 52874.696 24/08/28,12:04:59,13,07,1, 11.9,1,1, 15.164, 10577.027, 380.329, 52874.627 24/08/28,12:04:59,14,07,1, 11.9,1,1, 15.164, 10577.015, 380.340, 52874.607 24/08/28,12:04:59,15,07,1, 11.9,1,1, 15.164, 10577.023, 380.302, 52874.645 24/08/28,12:04:59,16,07,1, 11.9,1,1, 15.164, 10577.014, 380.321, 52874.709 24/08/28,12:04:59,17,07,1, 11.9,1,1, 15.164, 10577.027, 380.322, 52874.633 24/08/28,12:04:59,18,07,1, 11.9,1,1, 15.164, 10577.049, 380.318, 52874.718 24/08/28,12:04:59,19,07,1, 11.9,1,1, 15.164, 10577.064, 380.321, 52874.692 24/08/28,12:05:00,00,07,1, 11.9,1,1, 15.164, 10577.061, 380.321, 52874.692 24/08/28,12:05:00,01,07,1, 11.9,1,1, 15.164, 10577.068, 380.311, 52874.717 24/08/28,12:05:00,02,07,1, 11.9,1,1, 15.164, 10577.062, 380.284, 52874.488 24/08/28,12:05:00,03,07,1, 11.9,1,1, 15.164, 10577.073, 380.259, 52874.508 24/08/28,12:05:00,04,07,1, 11.9,1,1, 15.164, 10577.043, 380.311, 52874.527 24/08/28,12:05:00,05,07,1, 11.9,1,1, 15.164, 10577.068, 380.283, 52874.467 24/08/28,12:05:00,06,07,1, 11.9,1,1, 15.164, 10577.087, 380.269, 52874.478 24/08/28,12:05:00,07,07,1, 11.9,1,1, 15.164, 10577.093, 380.266, 52874.491 24/08/28,12:05:00,08,07,1, 11.9,1,1, 15.164, 10577.097, 380.260, 52874.521 24/08/28,12:05:00,09,07,1, 11.9,1,1, 15.164, 10577.079, 380.273, 52874.538 24/08/28,12:05:00,10,07,1, 11.9,1,1, 15.164, 10577.099, 380.271, 52874.510 24/08/28,12:05:00,11,07,1, 11.9,1,1, 15.164, 10577.095, 380.261, 52874.487 24/08/28,12:05:00,12,07,1, 11.9,1,1, 15.164, 10577.086, 380.283, 52874.486 24/08/28,12:05:00,13,07,1, 11.9,1,1, 15.164, 10577.118, 380.284, 52874.519 24/08/28,12:05:00,14,07,1, 11.9,1,1, 15.164, 10577.101, 380.284, 52874.493 24/08/28,12:05:00,15,07,1, 11.9,1,1, 15.164, 10577.119, 380.288, 52874.538 24/08/28,12:05:00,16,07,1, 11.9,1,1, 15.164, 10577.127, 380.247, 52874.504 24/08/28,12:05:00,17,07,1, 11.9,1,1, 15.164, 10577.107, 380.272, 52874.569 24/08/28,12:05:00,18,07,1, 11.9,1,1, 15.164, 10577.111, 380.283, 52874.528 24/08/28,12:05:00,19,07,1, 11.9,1,1, 15.164, 10577.129, 380.264, 52874.529 24/08/28,12:05:01,00,07,1, 11.9,1,1, 15.165, 10577.128, 380.264, 52874.529 24/08/28,12:05:01,01,07,1, 11.9,1,1, 15.165, 10577.134, 380.261, 52874.577 24/08/28,12:05:01,02,07,1, 11.9,1,1, 15.165, 10577.123, 380.258, 52874.619 24/08/28,12:05:01,03,07,1, 11.9,1,1, 15.165, 10577.169, 380.279, 52874.531 24/08/28,12:05:01,04,07,1, 11.9,1,1, 15.165, 10577.145, 380.254, 52874.498 24/08/28,12:05:01,05,07,1, 11.9,1,1, 15.165, 10577.159, 380.258, 52874.500 24/08/28,12:05:01,06,07,1, 11.9,1,1, 15.165, 10577.131, 380.269, 52874.481 24/08/28,12:05:01,07,07,1, 11.9,1,1, 15.165, 10577.172, 380.285, 52874.463 24/08/28,12:05:01,08,07,1, 11.9,1,1, 15.165, 10577.194, 380.270, 52874.528 24/08/28,12:05:01,09,07,1, 11.9,1,1, 15.165, 10577.149, 380.274, 52874.542 24/08/28,12:05:01,10,07,1, 11.9,1,1, 15.165, 10577.159, 380.249, 52874.573 24/08/28,12:05:01,11,07,1, 11.9,1,1, 15.165, 10577.148, 380.266, 52874.562 24/08/28,12:05:01,12,07,1, 11.9,1,1, 15.165, 10577.182, 380.273, 52874.572 24/08/28,12:05:01,13,07,1, 11.9,1,1, 15.165, 10577.191, 380.266, 52874.510 24/08/28,12:05:01,14,07,1, 11.9,1,1, 15.165, 10577.145, 380.267, 52874.588 24/08/28,12:05:01,15,07,1, 11.9,1,1, 15.165, 10577.188, 380.260, 52874.523 24/08/28,12:05:01,16,07,1, 11.9,1,1, 15.165, 10577.182, 380.277, 52874.579 24/08/28,12:05:01,17,07,1, 11.9,1,1, 15.165, 10577.176, 380.274, 52874.556 24/08/28,12:05:01,18,07,1, 11.9,1,1, 15.165, 10577.190, 380.257, 52874.584 24/08/28,12:05:01,19,07,1, 11.9,1,1, 15.165, 10577.199, 380.250, 52874.505 24/08/28,12:05:02,00,07,1, 11.9,1,1, 15.165, 10577.195, 380.250, 52874.505 24/08/28,12:05:02,01,07,1, 11.9,1,1, 15.165, 10577.173, 380.233, 52874.579 24/08/28,12:05:02,02,07,1, 11.9,1,1, 15.165, 10577.169, 380.246, 52874.566 24/08/28,12:05:02,03,07,1, 11.9,1,1, 15.165, 10577.197, 380.244, 52874.556 24/08/28,12:05:02,04,07,1, 11.9,1,1, 15.165, 10577.179, 380.264, 52874.611 24/08/28,12:05:02,05,07,1, 11.9,1,1, 15.165, 10577.200, 380.267, 52874.567 24/08/28,12:05:02,06,07,1, 11.9,1,1, 15.165, 10577.189, 380.268, 52874.549 24/08/28,12:05:02,07,07,1, 11.9,1,1, 15.165, 10577.171, 380.243, 52874.583 24/08/28,12:05:02,08,07,1, 11.9,1,1, 15.165, 10577.177, 380.263, 52874.601 24/08/28,12:05:02,09,07,1, 11.9,1,1, 15.165, 10577.222, 380.253, 52874.508 24/08/28,12:05:02,10,07,1, 11.9,1,1, 15.165, 10577.185, 380.270, 52874.557 24/08/28,12:05:02,11,07,1, 11.9,1,1, 15.165, 10577.229, 380.239, 52874.498 24/08/28,12:05:02,12,07,1, 11.9,1,1, 15.165, 10577.244, 380.263, 52874.534 24/08/28,12:05:02,13,07,1, 11.9,1,1, 15.165, 10577.216, 380.232, 52874.568 24/08/28,12:05:02,14,07,1, 11.9,1,1, 15.165, 10577.223, 380.238, 52874.534 24/08/28,12:05:02,15,07,1, 11.9,1,1, 15.165, 10577.244, 380.234, 52874.534 24/08/28,12:05:02,16,07,1, 11.9,1,1, 15.165, 10577.236, 380.232, 52874.574 24/08/28,12:05:02,17,07,1, 11.9,1,1, 15.165, 10577.244, 380.279, 52874.526 24/08/28,12:05:02,18,07,1, 11.9,1,1, 15.165, 10577.251, 380.245, 52874.535 24/08/28,12:05:02,19,07,1, 11.9,1,1, 15.165, 10577.234, 380.248, 52874.505 24/08/28,12:05:03,00,06,1, 11.9,1,1, 15.163, 10577.228, 380.248, 52874.505 24/08/28,12:05:03,01,06,1, 11.9,1,1, 15.163, 10577.227, 380.252, 52874.524 24/08/28,12:05:03,02,06,1, 11.9,1,1, 15.163, 10577.221, 380.253, 52874.517 24/08/28,12:05:03,03,06,1, 11.9,1,1, 15.163, 10577.235, 380.247, 52874.558 24/08/28,12:05:03,04,06,1, 11.9,1,1, 15.163, 10577.263, 380.256, 52874.545 24/08/28,12:05:03,05,06,1, 11.9,1,1, 15.163, 10577.227, 380.249, 52874.510 24/08/28,12:05:03,06,06,1, 11.9,1,1, 15.163, 10577.227, 380.258, 52874.525 24/08/28,12:05:03,07,06,1, 11.9,1,1, 15.163, 10577.259, 380.276, 52874.520 24/08/28,12:05:03,08,06,1, 11.9,1,1, 15.163, 10577.250, 380.246, 52874.523 24/08/28,12:05:03,09,06,1, 11.9,1,1, 15.163, 10577.262, 380.259, 52874.456 24/08/28,12:05:03,10,06,1, 11.9,1,1, 15.163, 10577.282, 380.247, 52874.542 24/08/28,12:05:03,11,06,1, 11.9,1,1, 15.163, 10577.262, 380.265, 52874.571 24/08/28,12:05:03,12,06,1, 11.9,1,1, 15.163, 10577.278, 380.261, 52874.569 24/08/28,12:05:03,13,06,1, 11.9,1,1, 15.163, 10577.261, 380.238, 52874.525 24/08/28,12:05:03,14,06,1, 11.9,1,1, 15.163, 10577.258, 380.283, 52874.614 24/08/28,12:05:03,15,06,1, 11.9,1,1, 15.163, 10577.272, 380.264, 52874.579 24/08/28,12:05:03,16,06,1, 11.9,1,1, 15.163, 10577.278, 380.257, 52874.547 24/08/28,12:05:03,17,06,1, 11.9,1,1, 15.163, 10577.241, 380.246, 52874.564 24/08/28,12:05:03,18,06,1, 11.9,1,1, 15.163, 10577.260, 380.267, 52874.586 24/08/28,12:05:03,19,06,1, 11.9,1,1, 15.163, 10577.273, 380.233, 52874.565 24/08/28,12:05:04,00,07,1, 11.9,1,1, 15.161, 10577.270, 380.233, 52874.565 24/08/28,12:05:04,01,07,1, 11.9,1,1, 15.161, 10577.286, 380.263, 52874.600 24/08/28,12:05:04,02,07,1, 11.9,1,1, 15.161, 10577.282, 380.272, 52874.508 24/08/28,12:05:04,03,07,1, 11.9,1,1, 15.161, 10577.290, 380.234, 52874.542 24/08/28,12:05:04,04,07,1, 11.9,1,1, 15.161, 10577.292, 380.257, 52874.612 24/08/28,12:05:04,05,07,1, 11.9,1,1, 15.161, 10577.291, 380.272, 52874.547 24/08/28,12:05:04,06,07,1, 11.9,1,1, 15.161, 10577.284, 380.282, 52874.532 24/08/28,12:05:04,07,07,1, 11.9,1,1, 15.161, 10577.286, 380.300, 52874.574 24/08/28,12:05:04,08,07,1, 11.9,1,1, 15.161, 10577.310, 380.263, 52874.525 24/08/28,12:05:04,09,07,1, 11.9,1,1, 15.161, 10577.319, 380.273, 52874.560 24/08/28,12:05:04,10,07,1, 11.9,1,1, 15.161, 10577.312, 380.268, 52874.630 24/08/28,12:05:04,11,07,1, 11.9,1,1, 15.161, 10577.314, 380.263, 52874.566 24/08/28,12:05:04,12,07,1, 11.9,1,1, 15.161, 10577.326, 380.286, 52874.559 24/08/28,12:05:04,13,07,1, 11.9,1,1, 15.161, 10577.307, 380.287, 52874.587 24/08/28,12:05:04,14,07,1, 11.9,1,1, 15.161, 10577.297, 380.276, 52874.608 24/08/28,12:05:04,15,07,1, 11.9,1,1, 15.161, 10577.315, 380.287, 52874.567 24/08/28,12:05:04,16,07,1, 11.9,1,1, 15.161, 10577.287, 380.280, 52874.606 24/08/28,12:05:04,17,07,1, 11.9,1,1, 15.161, 10577.296, 380.266, 52874.582 24/08/28,12:05:04,18,07,1, 11.9,1,1, 15.161, 10577.321, 380.275, 52874.549 24/08/28,12:05:04,19,07,1, 11.9,1,1, 15.161, 10577.321, 380.277, 52874.557 24/08/28,12:05:05,00,06,1, 11.9,1,1, 15.167, 10577.320, 380.277, 52874.557 24/08/28,12:05:05,01,06,1, 11.9,1,1, 15.167, 10577.316, 380.295, 52874.585 24/08/28,12:05:05,02,06,1, 11.9,1,1, 15.167, 10577.313, 380.258, 52874.555 24/08/28,12:05:05,03,06,1, 11.9,1,1, 15.167, 10577.319, 380.270, 52874.600 24/08/28,12:05:05,04,06,1, 11.9,1,1, 15.167, 10577.323, 380.271, 52874.511 24/08/28,12:05:05,05,06,1, 11.9,1,1, 15.167, 10577.319, 380.295, 52874.615 24/08/28,12:05:05,06,06,1, 11.9,1,1, 15.167, 10577.317, 380.250, 52874.556 24/08/28,12:05:05,07,06,1, 11.9,1,1, 15.167, 10577.307, 380.276, 52874.617 24/08/28,12:05:05,08,06,1, 11.9,1,1, 15.167, 10577.320, 380.279, 52874.592 24/08/28,12:05:05,09,06,1, 11.9,1,1, 15.167, 10577.346, 380.284, 52874.550 24/08/28,12:05:05,10,06,1, 11.9,1,1, 15.167, 10577.348, 380.268, 52874.551 24/08/28,12:05:05,11,06,1, 11.9,1,1, 15.167, 10577.353, 380.270, 52874.585 24/08/28,12:05:05,12,06,1, 11.9,1,1, 15.167, 10577.354, 380.264, 52874.552 24/08/28,12:05:05,13,06,1, 11.9,1,1, 15.167, 10577.360, 380.261, 52874.514 24/08/28,12:05:05,14,06,1, 11.9,1,1, 15.167, 10577.339, 380.272, 52874.557 24/08/28,12:05:05,15,06,1, 11.9,1,1, 15.167, 10577.332, 380.284, 52874.604 24/08/28,12:05:05,16,06,1, 11.9,1,1, 15.167, 10577.373, 380.298, 52874.600 24/08/28,12:05:05,17,06,1, 11.9,1,1, 15.167, 10577.392, 380.283, 52874.559 24/08/28,12:05:05,18,06,1, 11.9,1,1, 15.167, 10577.339, 380.293, 52874.623 24/08/28,12:05:05,19,06,1, 11.9,1,1, 15.167, 10577.362, 380.283, 52874.579 24/08/28,12:05:06,00,06,1, 11.9,1,1, 15.163, 10577.362, 380.283, 52874.579 24/08/28,12:05:06,01,06,1, 11.9,1,1, 15.163, 10577.362, 380.281, 52874.557 24/08/28,12:05:06,02,06,1, 11.9,1,1, 15.163, 10577.349, 380.276, 52874.615 24/08/28,12:05:06,03,06,1, 11.9,1,1, 15.163, 10577.367, 380.280, 52874.751 24/08/28,12:05:06,04,06,1, 11.9,1,1, 15.163, 10577.408, 380.274, 52874.636 24/08/28,12:05:06,05,06,1, 11.9,1,1, 15.163, 10577.366, 380.284, 52874.596 24/08/28,12:05:06,06,06,1, 11.9,1,1, 15.163, 10577.382, 380.268, 52874.621 24/08/28,12:05:06,07,06,1, 11.9,1,1, 15.163, 10577.368, 380.257, 52874.630 24/08/28,12:05:06,08,06,1, 11.9,1,1, 15.163, 10577.392, 380.257, 52874.600 24/08/28,12:05:06,09,06,1, 11.9,1,1, 15.163, 10577.404, 380.264, 52874.625 24/08/28,12:05:06,10,06,1, 11.9,1,1, 15.163, 10577.367, 380.250, 52874.609 24/08/28,12:05:06,11,06,1, 11.9,1,1, 15.163, 10577.396, 380.267, 52874.588 24/08/28,12:05:06,12,06,1, 11.9,1,1, 15.163, 10577.386, 380.261, 52874.578 24/08/28,12:05:06,13,06,1, 11.9,1,1, 15.163, 10577.386, 380.233, 52874.638 24/08/28,12:05:06,14,06,1, 11.9,1,1, 15.163, 10577.389, 380.240, 52874.583 24/08/28,12:05:06,15,06,1, 11.9,1,1, 15.163, 10577.384, 380.264, 52874.638 24/08/28,12:05:06,16,06,1, 11.9,1,1, 15.163, 10577.379, 380.252, 52874.619 24/08/28,12:05:06,17,06,1, 11.9,1,1, 15.163, 10577.400, 380.239, 52874.559 24/08/28,12:05:06,18,06,1, 11.9,1,1, 15.163, 10577.402, 380.266, 52874.604 24/08/28,12:05:06,19,06,1, 11.9,1,1, 15.163, 10577.400, 380.238, 52874.620 24/08/28,12:05:07,00,06,1, 11.9,1,1, 15.163, 10577.395, 380.238, 52874.620 24/08/28,12:05:07,01,06,1, 11.9,1,1, 15.163, 10577.436, 380.251, 52874.658 24/08/28,12:05:07,02,06,1, 11.9,1,1, 15.163, 10577.437, 380.247, 52874.570 24/08/28,12:05:07,03,06,1, 11.9,1,1, 15.163, 10577.430, 380.270, 52874.636 24/08/28,12:05:07,04,06,1, 11.9,1,1, 15.163, 10577.418, 380.241, 52874.491 24/08/28,12:05:07,05,06,1, 11.9,1,1, 15.163, 10577.442, 380.253, 52874.652 24/08/28,12:05:07,06,06,1, 11.9,1,1, 15.163, 10577.432, 380.249, 52874.579 24/08/28,12:05:07,07,06,1, 11.9,1,1, 15.163, 10577.467, 380.256, 52874.602 24/08/28,12:05:07,08,06,1, 11.9,1,1, 15.163, 10577.464, 380.250, 52874.586 24/08/28,12:05:07,09,06,1, 11.9,1,1, 15.163, 10577.444, 380.253, 52874.582 24/08/28,12:05:07,10,06,1, 11.9,1,1, 15.163, 10577.450, 380.262, 52874.625 24/08/28,12:05:07,11,06,1, 11.9,1,1, 15.163, 10577.461, 380.276, 52874.651 24/08/28,12:05:07,12,06,1, 11.9,1,1, 15.163, 10577.461, 380.262, 52874.604 24/08/28,12:05:07,13,06,1, 11.9,1,1, 15.163, 10577.476, 380.242, 52874.664 24/08/28,12:05:07,14,06,1, 11.9,1,1, 15.163, 10577.475, 380.266, 52874.708 24/08/28,12:05:07,15,06,1, 11.9,1,1, 15.163, 10577.437, 380.252, 52874.606 24/08/28,12:05:07,16,06,1, 11.9,1,1, 15.163, 10577.477, 380.257, 52874.629 24/08/28,12:05:07,17,06,1, 11.9,1,1, 15.163, 10577.481, 380.256, 52874.633 24/08/28,12:05:07,18,06,1, 11.9,1,1, 15.163, 10577.465, 380.236, 52874.609 24/08/28,12:05:07,19,06,1, 11.9,1,1, 15.163, 10577.460, 380.246, 52874.644 24/08/28,12:05:08,00,07,1, 11.9,1,1, 15.165, 10577.453, 380.246, 52874.644 24/08/28,12:05:08,01,07,1, 11.9,1,1, 15.165, 10577.495, 380.245, 52874.601 24/08/28,12:05:08,02,07,1, 11.9,1,1, 15.165, 10577.494, 380.241, 52874.623 24/08/28,12:05:08,03,07,1, 11.9,1,1, 15.165, 10577.502, 380.250, 52874.670 24/08/28,12:05:08,04,07,1, 11.9,1,1, 15.165, 10577.488, 380.239, 52874.619 24/08/28,12:05:08,05,07,1, 11.9,1,1, 15.165, 10577.501, 380.236, 52874.633 24/08/28,12:05:08,06,07,1, 11.9,1,1, 15.165, 10577.514, 380.235, 52874.576 24/08/28,12:05:08,07,07,1, 11.9,1,1, 15.165, 10577.517, 380.269, 52874.658 24/08/28,12:05:08,08,07,1, 11.9,1,1, 15.165, 10577.530, 380.244, 52874.589 24/08/28,12:05:08,09,07,1, 11.9,1,1, 15.165, 10577.502, 380.227, 52874.579 24/08/28,12:05:08,10,07,1, 11.9,1,1, 15.165, 10577.515, 380.249, 52874.623 24/08/28,12:05:08,11,07,1, 11.9,1,1, 15.165, 10577.530, 380.232, 52874.636 24/08/28,12:05:08,12,07,1, 11.9,1,1, 15.165, 10577.543, 380.248, 52874.655 24/08/28,12:05:08,13,07,1, 11.9,1,1, 15.165, 10577.523, 380.247, 52874.672 24/08/28,12:05:08,14,07,1, 11.9,1,1, 15.165, 10577.533, 380.213, 52874.738 24/08/28,12:05:08,15,07,1, 11.9,1,1, 15.165, 10577.547, 380.244, 52874.682 24/08/28,12:05:08,16,07,1, 11.9,1,1, 15.165, 10577.552, 380.240, 52874.636 24/08/28,12:05:08,17,07,1, 11.9,1,1, 15.165, 10577.542, 380.223, 52874.661 24/08/28,12:05:08,18,07,1, 11.9,1,1, 15.165, 10577.563, 380.230, 52874.559 24/08/28,12:05:08,19,07,1, 11.9,1,1, 15.165, 10577.565, 380.229, 52874.598 24/08/28,12:05:09,00,06,1, 11.9,1,1, 15.157, 10577.562, 380.229, 52874.598 24/08/28,12:05:09,01,06,1, 11.9,1,1, 15.157, 10577.526, 380.227, 52874.617 24/08/28,12:05:09,02,06,1, 11.9,1,1, 15.157, 10577.570, 380.219, 52874.667 24/08/28,12:05:09,03,06,1, 11.9,1,1, 15.157, 10577.558, 380.241, 52874.591 24/08/28,12:05:09,04,06,1, 11.9,1,1, 15.157, 10577.577, 380.239, 52874.597 24/08/28,12:05:09,05,06,1, 11.9,1,1, 15.157, 10577.595, 380.229, 52874.600 24/08/28,12:05:09,06,06,1, 11.9,1,1, 15.157, 10577.579, 380.215, 52874.598 24/08/28,12:05:09,07,06,1, 11.9,1,1, 15.157, 10577.611, 380.230, 52874.584 24/08/28,12:05:09,08,06,1, 11.9,1,1, 15.157, 10577.594, 380.204, 52874.672 24/08/28,12:05:09,09,06,1, 11.9,1,1, 15.157, 10577.591, 380.213, 52874.596 24/08/28,12:05:09,10,06,1, 11.9,1,1, 15.157, 10577.607, 380.211, 52874.661 24/08/28,12:05:09,11,06,1, 11.9,1,1, 15.157, 10577.605, 380.236, 52874.694 24/08/28,12:05:09,12,06,1, 11.9,1,1, 15.157, 10577.588, 380.231, 52874.614 24/08/28,12:05:09,13,06,1, 11.9,1,1, 15.157, 10577.613, 380.235, 52874.654 24/08/28,12:05:09,14,06,1, 11.9,1,1, 15.157, 10577.624, 380.238, 52874.644 24/08/28,12:05:09,15,06,1, 11.9,1,1, 15.157, 10577.632, 380.211, 52874.665 24/08/28,12:05:09,16,06,1, 11.9,1,1, 15.157, 10577.616, 380.227, 52874.648 24/08/28,12:05:09,17,06,1, 11.9,1,1, 15.157, 10577.629, 380.245, 52874.656 24/08/28,12:05:09,18,06,1, 11.9,1,1, 15.157, 10577.627, 380.221, 52874.658 24/08/28,12:05:09,19,06,1, 11.9,1,1, 15.157, 10577.675, 380.200, 52874.695 24/08/28,12:05:10,00,07,1, 12.0,1,1, 15.163, 10577.670, 380.200, 52874.695 24/08/28,12:05:10,01,07,1, 12.0,1,1, 15.163, 10577.641, 380.220, 52874.633 24/08/28,12:05:10,02,07,1, 12.0,1,1, 15.163, 10577.649, 380.217, 52874.575 24/08/28,12:05:10,03,07,1, 12.0,1,1, 15.163, 10577.648, 380.223, 52874.731 24/08/28,12:05:10,04,07,1, 12.0,1,1, 15.163, 10577.664, 380.206, 52874.679 24/08/28,12:05:10,05,07,1, 12.0,1,1, 15.163, 10577.685, 380.206, 52874.668 24/08/28,12:05:10,06,07,1, 12.0,1,1, 15.163, 10577.658, 380.250, 52874.683 24/08/28,12:05:10,07,07,1, 12.0,1,1, 15.163, 10577.701, 380.223, 52874.694 24/08/28,12:05:10,08,07,1, 12.0,1,1, 15.163, 10577.679, 380.195, 52874.645 24/08/28,12:05:10,09,07,1, 12.0,1,1, 15.163, 10577.693, 380.209, 52874.658 24/08/28,12:05:10,10,07,1, 12.0,1,1, 15.163, 10577.662, 380.210, 52874.692 24/08/28,12:05:10,11,07,1, 12.0,1,1, 15.163, 10577.706, 380.200, 52874.644 24/08/28,12:05:10,12,07,1, 12.0,1,1, 15.163, 10577.683, 380.209, 52874.655 24/08/28,12:05:10,13,07,1, 12.0,1,1, 15.163, 10577.688, 380.203, 52874.720 24/08/28,12:05:10,14,07,1, 12.0,1,1, 15.163, 10577.708, 380.218, 52874.718 24/08/28,12:05:10,15,07,1, 12.0,1,1, 15.163, 10577.721, 380.185, 52874.667 24/08/28,12:05:10,16,07,1, 12.0,1,1, 15.163, 10577.706, 380.186, 52874.696 24/08/28,12:05:10,17,07,1, 12.0,1,1, 15.163, 10577.719, 380.208, 52874.709 24/08/28,12:05:10,18,07,1, 12.0,1,1, 15.163, 10577.720, 380.195, 52874.656 24/08/28,12:05:10,19,07,1, 12.0,1,1, 15.163, 10577.745, 380.190, 52874.650 24/08/28,12:05:11,00,06,1, 11.9,1,1, 15.161, 10577.737, 380.190, 52874.650 24/08/28,12:05:11,01,06,1, 11.9,1,1, 15.161, 10577.742, 380.206, 52874.699 24/08/28,12:05:11,02,06,1, 11.9,1,1, 15.161, 10577.736, 380.205, 52874.675 24/08/28,12:05:11,03,06,1, 11.9,1,1, 15.161, 10577.734, 380.188, 52874.668 24/08/28,12:05:11,04,06,1, 11.9,1,1, 15.161, 10577.778, 380.193, 52874.652 24/08/28,12:05:11,05,06,1, 11.9,1,1, 15.161, 10577.764, 380.208, 52874.726 24/08/28,12:05:11,06,06,1, 11.9,1,1, 15.161, 10577.748, 380.192, 52874.725 24/08/28,12:05:11,07,06,1, 11.9,1,1, 15.161, 10577.763, 380.207, 52874.699 24/08/28,12:05:11,08,06,1, 11.9,1,1, 15.161, 10577.763, 380.210, 52874.695 24/08/28,12:05:11,09,06,1, 11.9,1,1, 15.161, 10577.764, 380.182, 52874.665 24/08/28,12:05:11,10,06,1, 11.9,1,1, 15.161, 10577.760, 380.183, 52874.678 24/08/28,12:05:11,11,06,1, 11.9,1,1, 15.161, 10577.769, 380.194, 52874.754 24/08/28,12:05:11,12,06,1, 11.9,1,1, 15.161, 10577.787, 380.181, 52874.708 24/08/28,12:05:11,13,06,1, 11.9,1,1, 15.161, 10577.778, 380.202, 52874.753 24/08/28,12:05:11,14,06,1, 11.9,1,1, 15.161, 10577.796, 380.175, 52874.808 24/08/28,12:05:11,15,06,1, 11.9,1,1, 15.161, 10577.776, 380.194, 52874.696 24/08/28,12:05:11,16,06,1, 11.9,1,1, 15.161, 10577.764, 380.194, 52874.749 24/08/28,12:05:11,17,06,1, 11.9,1,1, 15.161, 10577.764, 380.181, 52874.728 24/08/28,12:05:11,18,06,1, 11.9,1,1, 15.161, 10577.793, 380.173, 52874.701 24/08/28,12:05:11,19,06,1, 11.9,1,1, 15.161, 10577.820, 380.194, 52874.769 24/08/28,12:05:12,00,06,1, 11.9,1,1, 15.166, 10577.812, 380.194, 52874.769 24/08/28,12:05:12,01,06,1, 11.9,1,1, 15.166, 10577.792, 380.191, 52874.715 24/08/28,12:05:12,02,06,1, 11.9,1,1, 15.166, 10577.774, 380.181, 52874.667 24/08/28,12:05:12,03,06,1, 11.9,1,1, 15.166, 10577.794, 380.167, 52874.707 24/08/28,12:05:12,04,06,1, 11.9,1,1, 15.166, 10577.789, 380.146, 52874.650 24/08/28,12:05:12,05,06,1, 11.9,1,1, 15.166, 10577.806, 380.162, 52874.696 24/08/28,12:05:12,06,06,1, 11.9,1,1, 15.166, 10577.784, 380.168, 52874.704 24/08/28,12:05:12,07,06,1, 11.9,1,1, 15.166, 10577.802, 380.191, 52874.674 24/08/28,12:05:12,08,06,1, 11.9,1,1, 15.166, 10577.818, 380.150, 52874.640 24/08/28,12:05:12,09,06,1, 11.9,1,1, 15.166, 10577.821, 380.157, 52874.661 24/08/28,12:05:12,10,06,1, 11.9,1,1, 15.166, 10577.809, 380.158, 52874.706 24/08/28,12:05:12,11,06,1, 11.9,1,1, 15.166, 10577.844, 380.163, 52874.668 24/08/28,12:05:12,12,06,1, 11.9,1,1, 15.166, 10577.827, 380.182, 52874.756 24/08/28,12:05:12,13,06,1, 11.9,1,1, 15.166, 10577.838, 380.174, 52874.723 24/08/28,12:05:12,14,06,1, 11.9,1,1, 15.166, 10577.840, 380.167, 52874.729 24/08/28,12:05:12,15,06,1, 11.9,1,1, 15.166, 10577.846, 380.161, 52874.689 24/08/28,12:05:12,16,06,1, 11.9,1,1, 15.166, 10577.840, 380.150, 52874.734 24/08/28,12:05:12,17,06,1, 11.9,1,1, 15.166, 10577.841, 380.143, 52874.679 24/08/28,12:05:12,18,06,1, 11.9,1,1, 15.166, 10577.852, 380.140, 52874.715 24/08/28,12:05:12,19,06,1, 11.9,1,1, 15.166, 10577.858, 380.141, 52874.713 24/08/28,12:05:13,00,06,1, 11.9,1,1, 15.164, 10577.854, 380.141, 52874.713 24/08/28,12:05:13,01,06,1, 11.9,1,1, 15.164, 10577.869, 380.145, 52874.768 24/08/28,12:05:13,02,06,1, 11.9,1,1, 15.164, 10577.875, 380.128, 52874.695 24/08/28,12:05:13,03,06,1, 11.9,1,1, 15.164, 10577.854, 380.156, 52874.692 24/08/28,12:05:13,04,06,1, 11.9,1,1, 15.164, 10577.868, 380.132, 52874.723 24/08/28,12:05:13,05,06,1, 11.9,1,1, 15.164, 10577.861, 380.156, 52874.702 24/08/28,12:05:13,06,06,1, 11.9,1,1, 15.164, 10577.858, 380.134, 52874.709 24/08/28,12:05:13,07,06,1, 11.9,1,1, 15.164, 10577.871, 380.142, 52874.703 24/08/28,12:05:13,08,06,1, 11.9,1,1, 15.164, 10577.863, 380.146, 52874.751 24/08/28,12:05:13,09,06,1, 11.9,1,1, 15.164, 10577.854, 380.125, 52874.720 24/08/28,12:05:13,10,06,1, 11.9,1,1, 15.164, 10577.875, 380.134, 52874.703 24/08/28,12:05:13,11,06,1, 11.9,1,1, 15.164, 10577.879, 380.119, 52874.701 24/08/28,12:05:13,12,06,1, 11.9,1,1, 15.164, 10577.881, 380.138, 52874.730 24/08/28,12:05:13,13,06,1, 11.9,1,1, 15.164, 10577.878, 380.140, 52874.765 24/08/28,12:05:13,14,06,1, 11.9,1,1, 15.164, 10577.896, 380.138, 52874.773 24/08/28,12:05:13,15,06,1, 11.9,1,1, 15.164, 10577.905, 380.124, 52874.801 24/08/28,12:05:13,16,06,1, 11.9,1,1, 15.164, 10577.908, 380.142, 52874.725 24/08/28,12:05:13,17,06,1, 11.9,1,1, 15.164, 10577.893, 380.159, 52874.710 24/08/28,12:05:13,18,06,1, 11.9,1,1, 15.164, 10577.894, 380.134, 52874.704 24/08/28,12:05:13,19,06,1, 11.9,1,1, 15.164, 10577.881, 380.145, 52874.717 24/08/28,12:05:14,00,06,1, 11.9,1,1, 15.165, 10577.879, 380.145, 52874.717 24/08/28,12:05:14,01,06,1, 11.9,1,1, 15.165, 10577.917, 380.138, 52874.727 24/08/28,12:05:14,02,06,1, 11.9,1,1, 15.165, 10577.895, 380.148, 52874.743 24/08/28,12:05:14,03,06,1, 11.9,1,1, 15.165, 10577.901, 380.139, 52874.697 24/08/28,12:05:14,04,06,1, 11.9,1,1, 15.165, 10577.903, 380.131, 52874.806 24/08/28,12:05:14,05,06,1, 11.9,1,1, 15.165, 10577.904, 380.147, 52874.747 24/08/28,12:05:14,06,06,1, 11.9,1,1, 15.165, 10577.913, 380.130, 52874.763 24/08/28,12:05:14,07,06,1, 11.9,1,1, 15.165, 10577.886, 380.156, 52874.727 24/08/28,12:05:14,08,06,1, 11.9,1,1, 15.165, 10577.909, 380.157, 52874.777 24/08/28,12:05:14,09,06,1, 11.9,1,1, 15.165, 10577.906, 380.135, 52874.719 24/08/28,12:05:14,10,06,1, 11.9,1,1, 15.165, 10577.908, 380.149, 52874.751 24/08/28,12:05:14,11,06,1, 11.9,1,1, 15.165, 10577.918, 380.152, 52875.027 24/08/28,12:05:14,12,06,1, 11.9,1,1, 15.165, 10577.952, 380.099, 52874.574 24/08/28,12:05:14,13,06,1, 11.9,1,1, 15.165, 10577.958, 380.127, 52874.701 24/08/28,12:05:14,14,06,1, 11.9,1,1, 15.165, 10577.934, 380.142, 52874.687 24/08/28,12:05:14,15,06,1, 11.9,1,1, 15.165, 10577.925, 380.132, 52874.727 24/08/28,12:05:14,16,06,1, 11.9,1,1, 15.165, 10577.929, 380.130, 52874.780 24/08/28,12:05:14,17,06,1, 11.9,1,1, 15.165, 10577.904, 380.124, 52874.720 24/08/28,12:05:14,18,06,1, 11.9,1,1, 15.165, 10577.917, 380.124, 52874.783 24/08/28,12:05:14,19,06,1, 11.9,1,1, 15.165, 10577.917, 380.136, 52874.697 24/08/28,12:05:15,00,07,1, 11.8,1,1, 15.163, 10577.912, 380.136, 52874.697 24/08/28,12:05:15,01,07,1, 11.8,1,1, 15.163, 10577.922, 380.131, 52874.736 24/08/28,12:05:15,02,07,1, 11.8,1,1, 15.163, 10577.928, 380.149, 52874.724 24/08/28,12:05:15,03,07,1, 11.8,1,1, 15.163, 10577.922, 380.158, 52874.710 24/08/28,12:05:15,04,07,1, 11.8,1,1, 15.163, 10577.941, 380.143, 52874.703 24/08/28,12:05:15,05,07,1, 11.8,1,1, 15.163, 10577.927, 380.149, 52874.701 24/08/28,12:05:15,06,07,1, 11.8,1,1, 15.163, 10577.921, 380.130, 52874.786 24/08/28,12:05:15,07,07,1, 11.8,1,1, 15.163, 10577.941, 380.133, 52874.755 24/08/28,12:05:15,08,07,1, 11.8,1,1, 15.163, 10577.951, 380.147, 52874.797 24/08/28,12:05:15,09,07,1, 11.8,1,1, 15.163, 10577.939, 380.131, 52874.753 24/08/28,12:05:15,10,07,1, 11.8,1,1, 15.163, 10577.940, 380.135, 52874.748 24/08/28,12:05:15,11,07,1, 11.8,1,1, 15.163, 10577.935, 380.152, 52874.754 24/08/28,12:05:15,12,07,1, 11.8,1,1, 15.163, 10577.945, 380.125, 52874.731 24/08/28,12:05:15,13,07,1, 11.8,1,1, 15.163, 10577.950, 380.133, 52874.748 24/08/28,12:05:15,14,07,1, 11.8,1,1, 15.163, 10577.932, 380.138, 52874.803 24/08/28,12:05:15,15,07,1, 11.8,1,1, 15.163, 10577.917, 380.163, 52874.772 24/08/28,12:05:15,16,07,1, 11.8,1,1, 15.163, 10577.922, 380.141, 52874.832 24/08/28,12:05:15,17,07,1, 11.8,1,1, 15.163, 10577.925, 380.131, 52874.721 24/08/28,12:05:15,18,07,1, 11.8,1,1, 15.163, 10577.930, 380.144, 52874.776 24/08/28,12:05:15,19,07,1, 11.8,1,1, 15.163, 10577.931, 380.133, 52874.718 24/08/28,12:05:16,00,07,1, 11.9,1,1, 15.165, 10577.929, 380.133, 52874.718 24/08/28,12:05:16,01,07,1, 11.9,1,1, 15.165, 10577.918, 380.137, 52874.791 24/08/28,12:05:16,02,07,1, 11.9,1,1, 15.165, 10577.937, 380.159, 52874.793 24/08/28,12:05:16,03,07,1, 11.9,1,1, 15.165, 10577.941, 380.151, 52874.779 24/08/28,12:05:16,04,07,1, 11.9,1,1, 15.165, 10577.940, 380.133, 52874.706 24/08/28,12:05:16,05,07,1, 11.9,1,1, 15.165, 10577.967, 380.122, 52874.807 24/08/28,12:05:16,06,07,1, 11.9,1,1, 15.165, 10577.954, 380.131, 52874.805 24/08/28,12:05:16,07,07,1, 11.9,1,1, 15.165, 10577.947, 380.153, 52874.715 24/08/28,12:05:16,08,07,1, 11.9,1,1, 15.165, 10577.991, 380.136, 52874.742 24/08/28,12:05:16,09,07,1, 11.9,1,1, 15.165, 10577.968, 380.137, 52874.773 24/08/28,12:05:16,10,07,1, 11.9,1,1, 15.165, 10577.954, 380.131, 52874.682 24/08/28,12:05:16,11,07,1, 11.9,1,1, 15.165, 10577.927, 380.127, 52874.765 24/08/28,12:05:16,12,07,1, 11.9,1,1, 15.165, 10577.975, 380.154, 52874.791 24/08/28,12:05:16,13,07,1, 11.9,1,1, 15.165, 10577.942, 380.130, 52874.759 24/08/28,12:05:16,14,07,1, 11.9,1,1, 15.165, 10577.973, 380.169, 52874.796 24/08/28,12:05:16,15,07,1, 11.9,1,1, 15.165, 10577.977, 380.124, 52874.721 24/08/28,12:05:16,16,07,1, 11.9,1,1, 15.165, 10577.973, 380.165, 52874.795 24/08/28,12:05:16,17,07,1, 11.9,1,1, 15.165, 10577.952, 380.150, 52874.789 24/08/28,12:05:16,18,07,1, 11.9,1,1, 15.165, 10577.947, 380.123, 52874.726 24/08/28,12:05:16,19,07,1, 11.9,1,1, 15.165, 10577.985, 380.139, 52874.747 24/08/28,12:05:17,00,07,1, 11.9,1,1, 15.163, 10577.979, 380.139, 52874.747 24/08/28,12:05:17,01,07,1, 11.9,1,1, 15.163, 10577.962, 380.140, 52874.760 24/08/28,12:05:17,02,07,1, 11.9,1,1, 15.163, 10577.970, 380.116, 52874.801 24/08/28,12:05:17,03,07,1, 11.9,1,1, 15.163, 10577.989, 380.140, 52874.817 24/08/28,12:05:17,04,07,1, 11.9,1,1, 15.163, 10577.992, 380.124, 52874.817 24/08/28,12:05:17,05,07,1, 11.9,1,1, 15.163, 10577.978, 380.124, 52874.714 24/08/28,12:05:17,06,07,1, 11.9,1,1, 15.163, 10577.970, 380.120, 52874.753 24/08/28,12:05:17,07,07,1, 11.9,1,1, 15.163, 10577.979, 380.124, 52874.716 24/08/28,12:05:17,08,07,1, 11.9,1,1, 15.163, 10577.973, 380.136, 52874.770 24/08/28,12:05:17,09,07,1, 11.9,1,1, 15.163, 10577.992, 380.151, 52874.780 24/08/28,12:05:17,10,07,1, 11.9,1,1, 15.163, 10577.966, 380.150, 52874.798 24/08/28,12:05:17,11,07,1, 11.9,1,1, 15.163, 10578.012, 380.152, 52874.768 24/08/28,12:05:17,12,07,1, 11.9,1,1, 15.163, 10577.995, 380.128, 52874.788 24/08/28,12:05:17,13,07,1, 11.9,1,1, 15.163, 10578.008, 380.149, 52874.815 24/08/28,12:05:17,14,07,1, 11.9,1,1, 15.163, 10578.029, 380.125, 52874.816 24/08/28,12:05:17,15,07,1, 11.9,1,1, 15.163, 10577.980, 380.109, 52874.809 24/08/28,12:05:17,16,07,1, 11.9,1,1, 15.163, 10577.989, 380.136, 52874.821 24/08/28,12:05:17,17,07,1, 11.9,1,1, 15.163, 10578.006, 380.125, 52874.805 24/08/28,12:05:17,18,07,1, 11.9,1,1, 15.163, 10577.989, 380.132, 52874.821 24/08/28,12:05:17,19,07,1, 11.9,1,1, 15.163, 10578.003, 380.128, 52874.818 24/08/28,12:05:18,00,06,1, 11.9,1,1, 15.163, 10577.996, 380.128, 52874.818 24/08/28,12:05:18,01,06,1, 11.9,1,1, 15.163, 10578.018, 380.145, 52874.856 24/08/28,12:05:18,02,06,1, 11.9,1,1, 15.163, 10578.024, 380.116, 52874.755 24/08/28,12:05:18,03,06,1, 11.9,1,1, 15.163, 10578.023, 380.119, 52874.801 24/08/28,12:05:18,04,06,1, 11.9,1,1, 15.163, 10577.999, 380.111, 52874.822 24/08/28,12:05:18,05,06,1, 11.9,1,1, 15.163, 10578.011, 380.103, 52874.787 24/08/28,12:05:18,06,06,1, 11.9,1,1, 15.163, 10578.043, 380.114, 52874.692 24/08/28,12:05:18,07,06,1, 11.9,1,1, 15.163, 10578.038, 380.097, 52874.843 24/08/28,12:05:18,08,06,1, 11.9,1,1, 15.163, 10578.020, 380.120, 52874.721 24/08/28,12:05:18,09,06,1, 11.9,1,1, 15.163, 10578.000, 380.121, 52874.795 24/08/28,12:05:18,10,06,1, 11.9,1,1, 15.163, 10577.995, 380.113, 52874.845 24/08/28,12:05:18,11,06,1, 11.9,1,1, 15.163, 10578.063, 380.120, 52874.795 24/08/28,12:05:18,12,06,1, 11.9,1,1, 15.163, 10578.037, 380.095, 52874.750 24/08/28,12:05:18,13,06,1, 11.9,1,1, 15.163, 10578.042, 380.105, 52874.857 24/08/28,12:05:18,14,06,1, 11.9,1,1, 15.163, 10578.048, 380.118, 52874.803 24/08/28,12:05:18,15,06,1, 11.9,1,1, 15.163, 10578.054, 380.087, 52874.785 24/08/28,12:05:18,16,06,1, 11.9,1,1, 15.163, 10578.046, 380.098, 52874.796 24/08/28,12:05:18,17,06,1, 11.9,1,1, 15.163, 10578.048, 380.131, 52874.802 24/08/28,12:05:18,18,06,1, 11.9,1,1, 15.163, 10578.027, 380.107, 52874.795 24/08/28,12:05:18,19,06,1, 11.9,1,1, 15.163, 10578.063, 380.099, 52874.803 24/08/28,12:05:19,00,06,1, 11.9,1,1, 15.166, 10578.063, 380.099, 52874.803 24/08/28,12:05:19,01,06,1, 11.9,1,1, 15.166, 10578.048, 380.097, 52874.785 24/08/28,12:05:19,02,06,1, 11.9,1,1, 15.166, 10578.055, 380.079, 52874.787 24/08/28,12:05:19,03,06,1, 11.9,1,1, 15.166, 10578.063, 380.115, 52874.812 24/08/28,12:05:19,04,06,1, 11.9,1,1, 15.166, 10578.061, 380.091, 52874.826 24/08/28,12:05:19,05,06,1, 11.9,1,1, 15.166, 10578.101, 380.101, 52874.766 24/08/28,12:05:19,06,06,1, 11.9,1,1, 15.166, 10578.055, 380.107, 52874.844 24/08/28,12:05:19,07,06,1, 11.9,1,1, 15.166, 10578.073, 380.100, 52874.767 24/08/28,12:05:19,08,06,1, 11.9,1,1, 15.166, 10578.070, 380.071, 52874.883 24/08/28,12:05:19,09,06,1, 11.9,1,1, 15.166, 10578.087, 380.075, 52874.786 24/08/28,12:05:19,10,06,1, 11.9,1,1, 15.166, 10578.099, 380.067, 52874.810 24/08/28,12:05:19,11,06,1, 11.9,1,1, 15.166, 10578.079, 380.072, 52874.769 24/08/28,12:05:19,12,06,1, 11.9,1,1, 15.166, 10578.074, 380.086, 52874.836 24/08/28,12:05:19,13,06,1, 11.9,1,1, 15.166, 10578.088, 380.079, 52874.801 24/08/28,12:05:19,14,06,1, 11.9,1,1, 15.166, 10578.083, 380.071, 52874.837 24/08/28,12:05:19,15,06,1, 11.9,1,1, 15.166, 10578.132, 380.081, 52874.827 24/08/28,12:05:19,16,06,1, 11.9,1,1, 15.166, 10578.111, 380.094, 52874.791 24/08/28,12:05:19,17,06,1, 11.9,1,1, 15.166, 10578.076, 380.089, 52874.821 24/08/28,12:05:19,18,06,1, 11.9,1,1, 15.166, 10578.077, 380.079, 52874.800 24/08/28,12:05:19,19,06,1, 11.9,1,1, 15.166, 10578.083, 380.050, 52874.783 24/08/28,12:05:20,00,06,1, 11.9,1,1, 15.167, 10578.079, 380.050, 52874.783 24/08/28,12:05:20,01,06,1, 11.9,1,1, 15.167, 10578.111, 380.040, 52874.778 24/08/28,12:05:20,02,06,1, 11.9,1,1, 15.167, 10578.103, 380.058, 52874.811 24/08/28,12:05:20,03,06,1, 11.9,1,1, 15.167, 10578.102, 380.085, 52874.801 24/08/28,12:05:20,04,06,1, 11.9,1,1, 15.167, 10578.114, 380.080, 52874.765 24/08/28,12:05:20,05,06,1, 11.9,1,1, 15.167, 10578.100, 380.065, 52874.789 24/08/28,12:05:20,06,06,1, 11.9,1,1, 15.167, 10578.125, 380.064, 52874.747 24/08/28,12:05:20,07,06,1, 11.9,1,1, 15.167, 10578.094, 380.057, 52874.823 24/08/28,12:05:20,08,06,1, 11.9,1,1, 15.167, 10578.111, 380.098, 52874.834 24/08/28,12:05:20,09,06,1, 11.9,1,1, 15.167, 10578.115, 380.079, 52874.851 24/08/28,12:05:20,10,06,1, 11.9,1,1, 15.167, 10578.107, 380.080, 52874.856 24/08/28,12:05:20,11,06,1, 11.9,1,1, 15.167, 10578.113, 380.063, 52874.783 24/08/28,12:05:20,12,06,1, 11.9,1,1, 15.167, 10578.114, 380.078, 52874.904 24/08/28,12:05:20,13,06,1, 11.9,1,1, 15.167, 10578.103, 380.073, 52874.892 24/08/28,12:05:20,14,06,1, 11.9,1,1, 15.167, 10578.115, 380.048, 52874.811 24/08/28,12:05:20,15,06,1, 11.9,1,1, 15.167, 10578.142, 380.062, 52874.825 24/08/28,12:05:20,16,06,1, 11.9,1,1, 15.167, 10578.130, 380.048, 52874.839 24/08/28,12:05:20,17,06,1, 11.9,1,1, 15.167, 10578.121, 380.068, 52874.871 24/08/28,12:05:20,18,06,1, 11.9,1,1, 15.167, 10578.123, 380.045, 52874.810 24/08/28,12:05:20,19,06,1, 11.9,1,1, 15.167, 10578.135, 380.050, 52874.860 24/08/28,12:05:21,00,07,1, 11.9,1,1, 15.168, 10578.129, 380.050, 52874.860 24/08/28,12:05:21,01,07,1, 11.9,1,1, 15.168, 10578.159, 380.056, 52874.847 24/08/28,12:05:21,02,07,1, 11.9,1,1, 15.168, 10578.158, 380.044, 52874.869 24/08/28,12:05:21,03,07,1, 11.9,1,1, 15.168, 10578.116, 380.066, 52874.905 24/08/28,12:05:21,04,07,1, 11.9,1,1, 15.168, 10578.138, 380.027, 52874.789 24/08/28,12:05:21,05,07,1, 11.9,1,1, 15.168, 10578.147, 380.038, 52874.838 24/08/28,12:05:21,06,07,1, 11.9,1,1, 15.168, 10578.145, 380.052, 52874.823 24/08/28,12:05:21,07,07,1, 11.9,1,1, 15.168, 10578.150, 380.072, 52874.850 24/08/28,12:05:21,08,07,1, 11.9,1,1, 15.168, 10578.131, 380.048, 52874.823 24/08/28,12:05:21,09,07,1, 11.9,1,1, 15.168, 10578.136, 380.050, 52874.837 24/08/28,12:05:21,10,07,1, 11.9,1,1, 15.168, 10578.158, 380.031, 52874.817 24/08/28,12:05:21,11,07,1, 11.9,1,1, 15.168, 10578.165, 380.040, 52874.834 24/08/28,12:05:21,12,07,1, 11.9,1,1, 15.168, 10578.155, 380.043, 52874.752 24/08/28,12:05:21,13,07,1, 11.9,1,1, 15.168, 10578.163, 380.055, 52874.858 24/08/28,12:05:21,14,07,1, 11.9,1,1, 15.168, 10578.152, 380.043, 52874.827 24/08/28,12:05:21,15,07,1, 11.9,1,1, 15.168, 10578.155, 380.037, 52874.843 24/08/28,12:05:21,16,07,1, 11.9,1,1, 15.168, 10578.156, 380.036, 52874.870 24/08/28,12:05:21,17,07,1, 11.9,1,1, 15.168, 10578.154, 380.042, 52874.875 24/08/28,12:05:21,18,07,1, 11.9,1,1, 15.168, 10578.178, 380.044, 52874.862 24/08/28,12:05:21,19,07,1, 11.9,1,1, 15.168, 10578.162, 380.008, 52874.829 24/08/28,12:05:22,00,07,1, 11.9,1,1, 15.165, 10578.154, 380.008, 52874.829 24/08/28,12:05:22,01,07,1, 11.9,1,1, 15.165, 10578.141, 380.019, 52874.811 24/08/28,12:05:22,02,07,1, 11.9,1,1, 15.165, 10578.146, 380.043, 52874.907 24/08/28,12:05:22,03,07,1, 11.9,1,1, 15.165, 10578.149, 380.042, 52874.784 24/08/28,12:05:22,04,07,1, 11.9,1,1, 15.165, 10578.150, 380.042, 52874.816 24/08/28,12:05:22,05,07,1, 11.9,1,1, 15.165, 10578.176, 380.044, 52874.841 24/08/28,12:05:22,06,07,1, 11.9,1,1, 15.165, 10578.147, 380.053, 52874.840 24/08/28,12:05:22,07,07,1, 11.9,1,1, 15.165, 10578.173, 380.026, 52874.895 24/08/28,12:05:22,08,07,1, 11.9,1,1, 15.165, 10578.162, 380.024, 52874.845 24/08/28,12:05:22,09,07,1, 11.9,1,1, 15.165, 10578.199, 380.037, 52874.829 24/08/28,12:05:22,10,07,1, 11.9,1,1, 15.165, 10578.186, 380.043, 52874.838 24/08/28,12:05:22,11,07,1, 11.9,1,1, 15.165, 10578.187, 380.027, 52874.860 24/08/28,12:05:22,12,07,1, 11.9,1,1, 15.165, 10578.192, 380.034, 52874.810 24/08/28,12:05:22,13,07,1, 11.9,1,1, 15.165, 10578.176, 380.034, 52874.866 24/08/28,12:05:22,14,07,1, 11.9,1,1, 15.165, 10578.174, 380.018, 52874.799 24/08/28,12:05:22,15,07,1, 11.9,1,1, 15.165, 10578.200, 380.021, 52874.826 24/08/28,12:05:22,16,07,1, 11.9,1,1, 15.165, 10578.200, 380.045, 52875.112 24/08/28,12:05:22,17,07,1, 11.9,1,1, 15.165, 10578.220, 380.017, 52874.772 24/08/28,12:05:22,18,07,1, 11.9,1,1, 15.165, 10578.183, 380.001, 52874.796 24/08/28,12:05:22,19,07,1, 11.9,1,1, 15.165, 10578.188, 380.014, 52874.827 24/08/28,12:05:23,00,07,1, 11.9,1,1, 15.166, 10578.188, 380.014, 52874.827 24/08/28,12:05:23,01,07,1, 11.9,1,1, 15.166, 10578.183, 380.004, 52874.848 24/08/28,12:05:23,02,07,1, 11.9,1,1, 15.166, 10578.183, 379.991, 52874.798 24/08/28,12:05:23,03,07,1, 11.9,1,1, 15.166, 10578.197, 380.001, 52874.955 24/08/28,12:05:23,04,07,1, 11.9,1,1, 15.166, 10578.180, 380.012, 52874.924 24/08/28,12:05:23,05,07,1, 11.9,1,1, 15.166, 10578.162, 379.980, 52874.882 24/08/28,12:05:23,06,07,1, 11.9,1,1, 15.166, 10578.191, 380.011, 52874.869 24/08/28,12:05:23,07,07,1, 11.9,1,1, 15.166, 10578.184, 380.015, 52874.848 24/08/28,12:05:23,08,07,1, 11.9,1,1, 15.166, 10578.186, 379.995, 52874.866 24/08/28,12:05:23,09,07,1, 11.9,1,1, 15.166, 10578.210, 380.006, 52874.919 24/08/28,12:05:23,10,07,1, 11.9,1,1, 15.166, 10578.197, 380.014, 52874.847 24/08/28,12:05:23,11,07,1, 11.9,1,1, 15.166, 10578.198, 380.024, 52874.881 24/08/28,12:05:23,12,07,1, 11.9,1,1, 15.166, 10578.195, 379.993, 52874.900 24/08/28,12:05:23,13,07,1, 11.9,1,1, 15.166, 10578.191, 380.018, 52874.843 24/08/28,12:05:23,14,07,1, 11.9,1,1, 15.166, 10578.199, 380.019, 52874.898 24/08/28,12:05:23,15,07,1, 11.9,1,1, 15.166, 10578.194, 380.003, 52874.873 24/08/28,12:05:23,16,07,1, 11.9,1,1, 15.166, 10578.163, 380.017, 52874.868 24/08/28,12:05:23,17,07,1, 11.9,1,1, 15.166, 10578.166, 380.015, 52874.901 24/08/28,12:05:23,18,07,1, 11.9,1,1, 15.166, 10578.193, 380.016, 52874.900 24/08/28,12:05:23,19,07,1, 11.9,1,1, 15.166, 10578.179, 380.019, 52874.893 24/08/28,12:05:24,00,07,1, 11.9,1,1, 15.163, 10578.179, 380.019, 52874.893 24/08/28,12:05:24,01,07,1, 11.9,1,1, 15.163, 10578.191, 380.010, 52874.862 24/08/28,12:05:24,02,07,1, 11.9,1,1, 15.163, 10578.194, 380.013, 52874.946 24/08/28,12:05:24,03,07,1, 11.9,1,1, 15.163, 10578.224, 380.001, 52874.855 24/08/28,12:05:24,04,07,1, 11.9,1,1, 15.163, 10578.183, 380.011, 52874.864 24/08/28,12:05:24,05,07,1, 11.9,1,1, 15.163, 10578.177, 380.008, 52874.913 24/08/28,12:05:24,06,07,1, 11.9,1,1, 15.163, 10578.189, 380.002, 52874.893 24/08/28,12:05:24,07,07,1, 11.9,1,1, 15.163, 10578.189, 380.013, 52874.925 24/08/28,12:05:24,08,07,1, 11.9,1,1, 15.163, 10578.186, 380.023, 52874.950 24/08/28,12:05:24,09,07,1, 11.9,1,1, 15.163, 10578.202, 380.019, 52874.916 24/08/28,12:05:24,10,07,1, 11.9,1,1, 15.163, 10578.189, 379.999, 52874.904 24/08/28,12:05:24,11,07,1, 11.9,1,1, 15.163, 10578.202, 380.006, 52874.919 24/08/28,12:05:24,12,07,1, 11.9,1,1, 15.163, 10578.209, 379.991, 52874.838 24/08/28,12:05:24,13,07,1, 11.9,1,1, 15.163, 10578.208, 380.011, 52874.925 24/08/28,12:05:24,14,07,1, 11.9,1,1, 15.163, 10578.210, 380.011, 52874.901 24/08/28,12:05:24,15,07,1, 11.9,1,1, 15.163, 10578.222, 379.993, 52874.848 24/08/28,12:05:24,16,07,1, 11.9,1,1, 15.163, 10578.202, 380.000, 52874.914 24/08/28,12:05:24,17,07,1, 11.9,1,1, 15.163, 10578.222, 380.015, 52874.922 24/08/28,12:05:24,18,07,1, 11.9,1,1, 15.163, 10578.216, 379.992, 52874.938 24/08/28,12:05:24,19,07,1, 11.9,1,1, 15.163, 10578.220, 379.998, 52874.914 24/08/28,12:05:25,00,07,1, 11.9,1,1, 15.167, 10578.213, 379.998, 52874.914 24/08/28,12:05:25,01,07,1, 11.9,1,1, 15.167, 10578.222, 380.007, 52874.904 24/08/28,12:05:25,02,07,1, 11.9,1,1, 15.167, 10578.206, 379.994, 52874.916 24/08/28,12:05:25,03,07,1, 11.9,1,1, 15.167, 10578.212, 379.992, 52874.864 24/08/28,12:05:25,04,07,1, 11.9,1,1, 15.167, 10578.229, 380.010, 52874.902 24/08/28,12:05:25,05,07,1, 11.9,1,1, 15.167, 10578.226, 379.996, 52874.893 24/08/28,12:05:25,06,07,1, 11.9,1,1, 15.167, 10578.223, 379.997, 52874.915 24/08/28,12:05:25,07,07,1, 11.9,1,1, 15.167, 10578.242, 379.993, 52874.914 24/08/28,12:05:25,08,07,1, 11.9,1,1, 15.167, 10578.237, 379.996, 52874.866 24/08/28,12:05:25,09,07,1, 11.9,1,1, 15.167, 10578.223, 379.994, 52874.942 24/08/28,12:05:25,10,07,1, 11.9,1,1, 15.167, 10578.214, 380.004, 52874.896 24/08/28,12:05:25,11,07,1, 11.9,1,1, 15.167, 10578.239, 380.009, 52874.910 24/08/28,12:05:25,12,07,1, 11.9,1,1, 15.167, 10578.233, 379.964, 52874.919 24/08/28,12:05:25,13,07,1, 11.9,1,1, 15.167, 10578.226, 379.992, 52874.936 24/08/28,12:05:25,14,07,1, 11.9,1,1, 15.167, 10578.219, 380.009, 52874.933 24/08/28,12:05:25,15,07,1, 11.9,1,1, 15.167, 10578.226, 379.979, 52874.911 24/08/28,12:05:25,16,07,1, 11.9,1,1, 15.167, 10578.237, 379.978, 52874.944 24/08/28,12:05:25,17,07,1, 11.9,1,1, 15.167, 10578.228, 380.002, 52874.945 24/08/28,12:05:25,18,07,1, 11.9,1,1, 15.167, 10578.258, 379.994, 52874.902 24/08/28,12:05:25,19,07,1, 11.9,1,1, 15.167, 10578.243, 379.992, 52874.942 24/08/28,12:05:26,00,07,1, 12.0,1,1, 15.168, 10578.238, 379.992, 52874.942 24/08/28,12:05:26,01,07,1, 12.0,1,1, 15.168, 10578.234, 379.994, 52874.925 24/08/28,12:05:26,02,07,1, 12.0,1,1, 15.168, 10578.212, 379.962, 52874.955 24/08/28,12:05:26,03,07,1, 12.0,1,1, 15.168, 10578.219, 379.989, 52874.951 24/08/28,12:05:26,04,07,1, 12.0,1,1, 15.168, 10578.242, 379.978, 52874.909 24/08/28,12:05:26,05,07,1, 12.0,1,1, 15.168, 10578.225, 379.982, 52874.945 24/08/28,12:05:26,06,07,1, 12.0,1,1, 15.168, 10578.240, 379.958, 52874.926 24/08/28,12:05:26,07,07,1, 12.0,1,1, 15.168, 10578.242, 379.980, 52874.906 24/08/28,12:05:26,08,07,1, 12.0,1,1, 15.168, 10578.222, 379.979, 52874.920 24/08/28,12:05:26,09,07,1, 12.0,1,1, 15.168, 10578.238, 379.985, 52874.918 24/08/28,12:05:26,10,07,1, 12.0,1,1, 15.168, 10578.226, 379.979, 52874.881 24/08/28,12:05:26,11,07,1, 12.0,1,1, 15.168, 10578.248, 379.987, 52874.888 24/08/28,12:05:26,12,07,1, 12.0,1,1, 15.168, 10578.241, 379.985, 52874.901 24/08/28,12:05:26,13,07,1, 12.0,1,1, 15.168, 10578.226, 379.990, 52874.903 24/08/28,12:05:26,14,07,1, 12.0,1,1, 15.168, 10578.264, 379.979, 52874.904 24/08/28,12:05:26,15,07,1, 12.0,1,1, 15.168, 10578.263, 379.999, 52874.923 24/08/28,12:05:26,16,07,1, 12.0,1,1, 15.168, 10578.280, 379.978, 52874.967 24/08/28,12:05:26,17,07,1, 12.0,1,1, 15.168, 10578.270, 379.988, 52874.972 24/08/28,12:05:26,18,07,1, 12.0,1,1, 15.168, 10578.241, 379.959, 52874.956 24/08/28,12:05:26,19,07,1, 12.0,1,1, 15.168, 10578.248, 379.978, 52875.016 24/08/28,12:05:27,00,08,1, 11.9,1,1, 15.164, 10578.246, 379.978, 52875.016 24/08/28,12:05:27,01,08,1, 11.9,1,1, 15.164, 10578.274, 379.998, 52874.949 24/08/28,12:05:27,02,08,1, 11.9,1,1, 15.164, 10578.258, 379.999, 52874.964 24/08/28,12:05:27,03,08,1, 11.9,1,1, 15.164, 10578.265, 379.993, 52874.953 24/08/28,12:05:27,04,08,1, 11.9,1,1, 15.164, 10578.272, 379.964, 52874.918 24/08/28,12:05:27,05,08,1, 11.9,1,1, 15.164, 10578.259, 379.966, 52874.956 24/08/28,12:05:27,06,08,1, 11.9,1,1, 15.164, 10578.258, 379.987, 52874.889 24/08/28,12:05:27,07,08,1, 11.9,1,1, 15.164, 10578.277, 380.001, 52874.937 24/08/28,12:05:27,08,08,1, 11.9,1,1, 15.164, 10578.280, 379.973, 52874.906 24/08/28,12:05:27,09,08,1, 11.9,1,1, 15.164, 10578.286, 379.956, 52874.921 24/08/28,12:05:27,10,08,1, 11.9,1,1, 15.164, 10578.286, 379.980, 52874.964 24/08/28,12:05:27,11,08,1, 11.9,1,1, 15.164, 10578.258, 379.988, 52874.968 24/08/28,12:05:27,12,08,1, 11.9,1,1, 15.164, 10578.283, 379.965, 52874.869 24/08/28,12:05:27,13,08,1, 11.9,1,1, 15.164, 10578.265, 379.981, 52874.934 24/08/28,12:05:27,14,08,1, 11.9,1,1, 15.164, 10578.285, 379.985, 52874.986 24/08/28,12:05:27,15,08,1, 11.9,1,1, 15.164, 10578.272, 379.979, 52874.872 24/08/28,12:05:27,16,08,1, 11.9,1,1, 15.164, 10578.257, 379.989, 52875.005 24/08/28,12:05:27,17,08,1, 11.9,1,1, 15.164, 10578.282, 379.945, 52874.917 24/08/28,12:05:27,18,08,1, 11.9,1,1, 15.164, 10578.263, 379.954, 52875.019 24/08/28,12:05:27,19,08,1, 11.9,1,1, 15.164, 10578.275, 379.937, 52874.966 24/08/28,12:05:28,00,07,1, 11.9,1,1, 15.163, 10578.271, 379.937, 52874.966 24/08/28,12:05:28,01,07,1, 11.9,1,1, 15.163, 10578.262, 379.963, 52874.925 24/08/28,12:05:28,02,07,1, 11.9,1,1, 15.163, 10578.302, 379.963, 52874.914 24/08/28,12:05:28,03,07,1, 11.9,1,1, 15.163, 10578.279, 379.964, 52874.957 24/08/28,12:05:28,04,07,1, 11.9,1,1, 15.163, 10578.268, 379.944, 52874.885 24/08/28,12:05:28,05,07,1, 11.9,1,1, 15.163, 10578.269, 379.956, 52874.954 24/08/28,12:05:28,06,07,1, 11.9,1,1, 15.163, 10578.274, 379.951, 52874.980 24/08/28,12:05:28,07,07,1, 11.9,1,1, 15.163, 10578.260, 379.958, 52874.894 24/08/28,12:05:28,08,07,1, 11.9,1,1, 15.163, 10578.277, 379.973, 52874.981 24/08/28,12:05:28,09,07,1, 11.9,1,1, 15.163, 10578.276, 379.969, 52874.980 24/08/28,12:05:28,10,07,1, 11.9,1,1, 15.163, 10578.272, 379.958, 52874.913 24/08/28,12:05:28,11,07,1, 11.9,1,1, 15.163, 10578.268, 379.964, 52874.929 24/08/28,12:05:28,12,07,1, 11.9,1,1, 15.163, 10578.262, 379.973, 52874.939 24/08/28,12:05:28,13,07,1, 11.9,1,1, 15.163, 10578.289, 379.957, 52874.938 24/08/28,12:05:28,14,07,1, 11.9,1,1, 15.163, 10578.272, 379.979, 52874.963 24/08/28,12:05:28,15,07,1, 11.9,1,1, 15.163, 10578.272, 379.982, 52874.979 24/08/28,12:05:28,16,07,1, 11.9,1,1, 15.163, 10578.269, 379.974, 52874.928 24/08/28,12:05:28,17,07,1, 11.9,1,1, 15.163, 10578.279, 379.959, 52874.920 24/08/28,12:05:28,18,07,1, 11.9,1,1, 15.163, 10578.304, 379.970, 52874.981 24/08/28,12:05:28,19,07,1, 11.9,1,1, 15.163, 10578.281, 379.970, 52874.972 24/08/28,12:05:29,00,07,1, 11.9,1,1, 15.166, 10578.279, 379.970, 52874.972 24/08/28,12:05:29,01,07,1, 11.9,1,1, 15.166, 10578.294, 379.976, 52875.013 24/08/28,12:05:29,02,07,1, 11.9,1,1, 15.166, 10578.305, 379.987, 52874.938 24/08/28,12:05:29,03,07,1, 11.9,1,1, 15.166, 10578.295, 379.963, 52874.986 24/08/28,12:05:29,04,07,1, 11.9,1,1, 15.166, 10578.273, 379.988, 52874.967 24/08/28,12:05:29,05,07,1, 11.9,1,1, 15.166, 10578.295, 379.974, 52874.967 24/08/28,12:05:29,06,07,1, 11.9,1,1, 15.166, 10578.311, 379.983, 52875.024 24/08/28,12:05:29,07,07,1, 11.9,1,1, 15.166, 10578.272, 379.990, 52874.966 24/08/28,12:05:29,08,07,1, 11.9,1,1, 15.166, 10578.301, 379.958, 52874.727 24/08/28,12:05:29,09,07,1, 11.9,1,1, 15.166, 10578.285, 380.001, 52874.880 24/08/28,12:05:29,10,07,1, 11.9,1,1, 15.166, 10578.261, 379.989, 52874.929 24/08/28,12:05:29,11,07,1, 11.9,1,1, 15.166, 10578.261, 379.995, 52874.909 24/08/28,12:05:29,12,07,1, 11.9,1,1, 15.166, 10578.278, 380.001, 52874.923 24/08/28,12:05:29,13,07,1, 11.9,1,1, 15.166, 10578.299, 379.991, 52874.952 24/08/28,12:05:29,14,07,1, 11.9,1,1, 15.166, 10578.275, 380.003, 52874.947 24/08/28,12:05:29,15,07,1, 11.9,1,1, 15.166, 10578.282, 379.997, 52875.054 24/08/28,12:05:29,16,07,1, 11.9,1,1, 15.166, 10578.284, 379.997, 52874.938 24/08/28,12:05:29,17,07,1, 11.9,1,1, 15.166, 10578.287, 380.003, 52874.944 24/08/28,12:05:29,18,07,1, 11.9,1,1, 15.166, 10578.283, 379.992, 52874.993 24/08/28,12:05:29,19,07,1, 11.9,1,1, 15.166, 10578.262, 379.995, 52874.931 24/08/28,12:05:30,00,07,1, 11.9,1,1, 15.163, 10578.254, 379.995, 52874.931 24/08/28,12:05:30,01,07,1, 11.9,1,1, 15.163, 10578.264, 380.009, 52875.019 24/08/28,12:05:30,02,07,1, 11.9,1,1, 15.163, 10578.314, 380.001, 52875.005 24/08/28,12:05:30,03,07,1, 11.9,1,1, 15.163, 10578.282, 380.007, 52874.972 24/08/28,12:05:30,04,07,1, 11.9,1,1, 15.163, 10578.287, 379.985, 52875.019 24/08/28,12:05:30,05,07,1, 11.9,1,1, 15.163, 10578.275, 380.017, 52875.020 24/08/28,12:05:30,06,07,1, 11.9,1,1, 15.163, 10578.277, 379.992, 52874.993 24/08/28,12:05:30,07,07,1, 11.9,1,1, 15.163, 10578.281, 379.991, 52874.923 24/08/28,12:05:30,08,07,1, 11.9,1,1, 15.163, 10578.282, 380.011, 52875.029 24/08/28,12:05:30,09,07,1, 11.9,1,1, 15.163, 10578.269, 379.996, 52874.977 24/08/28,12:05:30,10,07,1, 11.9,1,1, 15.163, 10578.285, 380.002, 52875.021 24/08/28,12:05:30,11,07,1, 11.9,1,1, 15.163, 10578.272, 380.010, 52874.945 24/08/28,12:05:30,12,07,1, 11.9,1,1, 15.163, 10578.261, 380.020, 52874.978 24/08/28,12:05:30,13,07,1, 11.9,1,1, 15.163, 10578.263, 380.029, 52875.011 24/08/28,12:05:30,14,07,1, 11.9,1,1, 15.163, 10578.262, 380.013, 52875.049 24/08/28,12:05:30,15,07,1, 11.9,1,1, 15.163, 10578.271, 380.008, 52875.027 24/08/28,12:05:30,16,07,1, 11.9,1,1, 15.163, 10578.268, 380.022, 52875.033 24/08/28,12:05:30,17,07,1, 11.9,1,1, 15.163, 10578.274, 380.026, 52874.994 24/08/28,12:05:30,18,07,1, 11.9,1,1, 15.163, 10578.236, 380.008, 52874.994 24/08/28,12:05:30,19,07,1, 11.9,1,1, 15.163, 10578.227, 380.032, 52875.055 24/08/28,12:05:31,00,08,1, 12.0,1,1, 15.163, 10578.221, 380.032, 52875.055 24/08/28,12:05:31,01,08,1, 12.0,1,1, 15.163, 10578.249, 380.008, 52874.997 24/08/28,12:05:31,02,08,1, 12.0,1,1, 15.163, 10578.247, 380.018, 52875.010 24/08/28,12:05:31,03,08,1, 12.0,1,1, 15.163, 10578.234, 380.037, 52875.046 24/08/28,12:05:31,04,08,1, 12.0,1,1, 15.163, 10578.240, 380.036, 52875.052 24/08/28,12:05:31,05,08,1, 12.0,1,1, 15.163, 10578.234, 380.030, 52875.055 24/08/28,12:05:31,06,08,1, 12.0,1,1, 15.163, 10578.251, 380.062, 52875.042 24/08/28,12:05:31,07,08,1, 12.0,1,1, 15.163, 10578.247, 380.043, 52875.047 24/08/28,12:05:31,08,08,1, 12.0,1,1, 15.163, 10578.242, 380.054, 52875.047 24/08/28,12:05:31,09,08,1, 12.0,1,1, 15.163, 10578.238, 380.055, 52875.059 24/08/28,12:05:31,10,08,1, 12.0,1,1, 15.163, 10578.242, 380.040, 52875.062 24/08/28,12:05:31,11,08,1, 12.0,1,1, 15.163, 10578.249, 380.051, 52875.086 24/08/28,12:05:31,12,08,1, 12.0,1,1, 15.163, 10578.221, 380.067, 52875.041 24/08/28,12:05:31,13,08,1, 12.0,1,1, 15.163, 10578.237, 380.077, 52875.067 24/08/28,12:05:31,14,08,1, 12.0,1,1, 15.163, 10578.243, 380.065, 52875.045 24/08/28,12:05:31,15,08,1, 12.0,1,1, 15.163, 10578.250, 380.093, 52875.046 24/08/28,12:05:31,16,08,1, 12.0,1,1, 15.163, 10578.247, 380.079, 52875.077 24/08/28,12:05:31,17,08,1, 12.0,1,1, 15.163, 10578.237, 380.068, 52875.079 24/08/28,12:05:31,18,08,1, 12.0,1,1, 15.163, 10578.211, 380.067, 52875.078 24/08/28,12:05:31,19,08,1, 12.0,1,1, 15.163, 10578.230, 380.061, 52875.066 24/08/28,12:05:32,00,09,1, 11.9,1,1, 15.167, 10578.229, 380.061, 52875.066 24/08/28,12:05:32,01,09,1, 11.9,1,1, 15.167, 10578.213, 380.087, 52875.087 24/08/28,12:05:32,02,09,1, 11.9,1,1, 15.167, 10578.215, 380.084, 52875.069 24/08/28,12:05:32,03,09,1, 11.9,1,1, 15.167, 10578.206, 380.075, 52875.118 24/08/28,12:05:32,04,09,1, 11.9,1,1, 15.167, 10578.228, 380.071, 52875.089 24/08/28,12:05:32,05,09,1, 11.9,1,1, 15.167, 10578.219, 380.086, 52875.105 24/08/28,12:05:32,06,09,1, 11.9,1,1, 15.167, 10578.227, 380.062, 52875.086 24/08/28,12:05:32,07,09,1, 11.9,1,1, 15.167, 10578.191, 380.097, 52875.084 24/08/28,12:05:32,08,09,1, 11.9,1,1, 15.167, 10578.217, 380.100, 52875.032 24/08/28,12:05:32,09,09,1, 11.9,1,1, 15.167, 10578.234, 380.099, 52875.053 24/08/28,12:05:32,10,09,1, 11.9,1,1, 15.167, 10578.204, 380.104, 52875.109 24/08/28,12:05:32,11,09,1, 11.9,1,1, 15.167, 10578.215, 380.088, 52875.089 24/08/28,12:05:32,12,09,1, 11.9,1,1, 15.167, 10578.219, 380.092, 52875.084 24/08/28,12:05:32,13,09,1, 11.9,1,1, 15.167, 10578.210, 380.099, 52875.109 24/08/28,12:05:32,14,09,1, 11.9,1,1, 15.167, 10578.233, 380.104, 52875.079 24/08/28,12:05:32,15,09,1, 11.9,1,1, 15.167, 10578.222, 380.103, 52875.045 24/08/28,12:05:32,16,09,1, 11.9,1,1, 15.167, 10578.224, 380.084, 52874.959 24/08/28,12:05:32,17,09,1, 11.9,1,1, 15.167, 10578.216, 380.118, 52875.040 24/08/28,12:05:32,18,09,1, 11.9,1,1, 15.167, 10578.213, 380.111, 52875.092 24/08/28,12:05:32,19,09,1, 11.9,1,1, 15.167, 10578.205, 380.109, 52875.054 24/08/28,12:05:33,00,08,1, 11.9,1,1, 15.166, 10578.204, 380.109, 52875.054 24/08/28,12:05:33,01,08,1, 11.9,1,1, 15.166, 10578.204, 380.097, 52875.028 24/08/28,12:05:33,02,08,1, 11.9,1,1, 15.166, 10578.212, 380.136, 52875.125 24/08/28,12:05:33,03,08,1, 11.9,1,1, 15.166, 10578.211, 380.116, 52875.065 24/08/28,12:05:33,04,08,1, 11.9,1,1, 15.166, 10578.203, 380.130, 52875.059 24/08/28,12:05:33,05,08,1, 11.9,1,1, 15.166, 10578.220, 380.100, 52875.116 24/08/28,12:05:33,06,08,1, 11.9,1,1, 15.166, 10578.209, 380.108, 52875.118 24/08/28,12:05:33,07,08,1, 11.9,1,1, 15.166, 10578.220, 380.135, 52875.110 24/08/28,12:05:33,08,08,1, 11.9,1,1, 15.166, 10578.205, 380.137, 52875.048 24/08/28,12:05:33,09,08,1, 11.9,1,1, 15.166, 10578.181, 380.132, 52875.140 24/08/28,12:05:33,10,08,1, 11.9,1,1, 15.166, 10578.194, 380.132, 52875.115 24/08/28,12:05:33,11,08,1, 11.9,1,1, 15.166, 10578.213, 380.150, 52875.076 24/08/28,12:05:33,12,08,1, 11.9,1,1, 15.166, 10578.198, 380.150, 52875.087 24/08/28,12:05:33,13,08,1, 11.9,1,1, 15.166, 10578.208, 380.154, 52875.144 24/08/28,12:05:33,14,08,1, 11.9,1,1, 15.166, 10578.208, 380.149, 52875.144 24/08/28,12:05:33,15,08,1, 11.9,1,1, 15.166, 10578.187, 380.179, 52875.151 24/08/28,12:05:33,16,08,1, 11.9,1,1, 15.166, 10578.242, 380.165, 52875.046 24/08/28,12:05:33,17,08,1, 11.9,1,1, 15.166, 10578.211, 380.155, 52875.096 24/08/28,12:05:33,18,08,1, 11.9,1,1, 15.166, 10578.206, 380.159, 52875.109 24/08/28,12:05:33,19,08,1, 11.9,1,1, 15.166, 10578.217, 380.176, 52875.151 24/08/28,12:05:34,00,08,1, 11.9,1,1, 15.164, 10578.213, 380.176, 52875.151 24/08/28,12:05:34,01,08,1, 11.9,1,1, 15.164, 10578.251, 380.168, 52875.155 24/08/28,12:05:34,02,08,1, 11.9,1,1, 15.164, 10578.236, 380.175, 52875.109 24/08/28,12:05:34,03,08,1, 11.9,1,1, 15.164, 10578.216, 380.176, 52875.111 24/08/28,12:05:34,04,08,1, 11.9,1,1, 15.164, 10578.221, 380.168, 52875.051 24/08/28,12:05:34,05,08,1, 11.9,1,1, 15.164, 10578.229, 380.166, 52875.076 24/08/28,12:05:34,06,08,1, 11.9,1,1, 15.164, 10578.243, 380.159, 52875.106 24/08/28,12:05:34,07,08,1, 11.9,1,1, 15.164, 10578.228, 380.163, 52875.196 24/08/28,12:05:34,08,08,1, 11.9,1,1, 15.164, 10578.228, 380.194, 52875.187 24/08/28,12:05:34,09,08,1, 11.9,1,1, 15.164, 10578.216, 380.156, 52875.134 24/08/28,12:05:34,10,08,1, 11.9,1,1, 15.164, 10578.214, 380.178, 52875.149 24/08/28,12:05:34,11,08,1, 11.9,1,1, 15.164, 10578.213, 380.186, 52875.210 24/08/28,12:05:34,12,08,1, 11.9,1,1, 15.164, 10578.221, 380.186, 52875.163 24/08/28,12:05:34,13,08,1, 11.9,1,1, 15.164, 10578.246, 380.182, 52875.177 24/08/28,12:05:34,14,08,1, 11.9,1,1, 15.164, 10578.222, 380.184, 52875.097 24/08/28,12:05:34,15,08,1, 11.9,1,1, 15.164, 10578.211, 380.172, 52875.118 24/08/28,12:05:34,16,08,1, 11.9,1,1, 15.164, 10578.217, 380.217, 52875.183 24/08/28,12:05:34,17,08,1, 11.9,1,1, 15.164, 10578.217, 380.205, 52875.102 24/08/28,12:05:34,18,08,1, 11.9,1,1, 15.164, 10578.235, 380.195, 52875.184 24/08/28,12:05:34,19,08,1, 11.9,1,1, 15.164, 10578.233, 380.218, 52875.161 24/08/28,12:05:35,00,08,1, 11.9,1,1, 15.164, 10578.229, 380.218, 52875.161 24/08/28,12:05:35,01,08,1, 11.9,1,1, 15.164, 10578.222, 380.228, 52875.208 24/08/28,12:05:35,02,08,1, 11.9,1,1, 15.164, 10578.230, 380.223, 52875.188 24/08/28,12:05:35,03,08,1, 11.9,1,1, 15.164, 10578.227, 380.215, 52875.094 24/08/28,12:05:35,04,08,1, 11.9,1,1, 15.164, 10578.228, 380.207, 52875.132 24/08/28,12:05:35,05,08,1, 11.9,1,1, 15.164, 10578.218, 380.237, 52875.134 24/08/28,12:05:35,06,08,1, 11.9,1,1, 15.164, 10578.205, 380.221, 52875.200 24/08/28,12:05:35,07,08,1, 11.9,1,1, 15.164, 10578.226, 380.216, 52875.130 24/08/28,12:05:35,08,08,1, 11.9,1,1, 15.164, 10578.224, 380.231, 52875.178 24/08/28,12:05:35,09,08,1, 11.9,1,1, 15.164, 10578.218, 380.240, 52875.145 24/08/28,12:05:35,10,08,1, 11.9,1,1, 15.164, 10578.226, 380.252, 52875.192 24/08/28,12:05:35,11,08,1, 11.9,1,1, 15.164, 10578.228, 380.244, 52875.200 24/08/28,12:05:35,12,08,1, 11.9,1,1, 15.164, 10578.222, 380.255, 52875.189 24/08/28,12:05:35,13,08,1, 11.9,1,1, 15.164, 10578.234, 380.254, 52875.199 24/08/28,12:05:35,14,08,1, 11.9,1,1, 15.164, 10578.246, 380.270, 52875.230 24/08/28,12:05:35,15,08,1, 11.9,1,1, 15.164, 10578.253, 380.235, 52875.134 24/08/28,12:05:35,16,08,1, 11.9,1,1, 15.164, 10578.237, 380.235, 52875.130 24/08/28,12:05:35,17,08,1, 11.9,1,1, 15.164, 10578.244, 380.252, 52875.193 24/08/28,12:05:35,18,08,1, 11.9,1,1, 15.164, 10578.211, 380.252, 52875.176 24/08/28,12:05:35,19,08,1, 11.9,1,1, 15.164, 10578.241, 380.249, 52875.142 24/08/28,12:05:36,00,08,1, 11.9,1,1, 15.166, 10578.238, 380.249, 52875.142 24/08/28,12:05:36,01,08,1, 11.9,1,1, 15.166, 10578.231, 380.250, 52875.213 24/08/28,12:05:36,02,08,1, 11.9,1,1, 15.166, 10578.238, 380.277, 52875.235 24/08/28,12:05:36,03,08,1, 11.9,1,1, 15.166, 10578.253, 380.258, 52875.185 24/08/28,12:05:36,04,08,1, 11.9,1,1, 15.166, 10578.231, 380.261, 52875.232 24/08/28,12:05:36,05,08,1, 11.9,1,1, 15.166, 10578.233, 380.266, 52875.250 24/08/28,12:05:36,06,08,1, 11.9,1,1, 15.166, 10578.251, 380.263, 52875.196 24/08/28,12:05:36,07,08,1, 11.9,1,1, 15.166, 10578.232, 380.272, 52875.205 24/08/28,12:05:36,08,08,1, 11.9,1,1, 15.166, 10578.249, 380.271, 52875.189 24/08/28,12:05:36,09,08,1, 11.9,1,1, 15.166, 10578.233, 380.271, 52875.274 24/08/28,12:05:36,10,08,1, 11.9,1,1, 15.166, 10578.237, 380.273, 52875.198 24/08/28,12:05:36,11,08,1, 11.9,1,1, 15.166, 10578.239, 380.302, 52875.249 24/08/28,12:05:36,12,08,1, 11.9,1,1, 15.166, 10578.251, 380.280, 52875.251 24/08/28,12:05:36,13,08,1, 11.9,1,1, 15.166, 10578.247, 380.282, 52875.175 24/08/28,12:05:36,14,08,1, 11.9,1,1, 15.166, 10578.239, 380.282, 52875.297 24/08/28,12:05:36,15,08,1, 11.9,1,1, 15.166, 10578.240, 380.294, 52875.215 24/08/28,12:05:36,16,08,1, 11.9,1,1, 15.166, 10578.262, 380.295, 52875.225 24/08/28,12:05:36,17,08,1, 11.9,1,1, 15.166, 10578.253, 380.312, 52875.205 24/08/28,12:05:36,18,08,1, 11.9,1,1, 15.166, 10578.221, 380.284, 52875.227 24/08/28,12:05:36,19,08,1, 11.9,1,1, 15.166, 10578.248, 380.299, 52875.254 24/08/28,12:05:37,00,08,1, 11.9,1,1, 15.168, 10578.246, 380.299, 52875.254 24/08/28,12:05:37,01,08,1, 11.9,1,1, 15.168, 10578.256, 380.314, 52875.227 24/08/28,12:05:37,02,08,1, 11.9,1,1, 15.168, 10578.263, 380.330, 52875.292 24/08/28,12:05:37,03,08,1, 11.9,1,1, 15.168, 10578.296, 380.317, 52875.257 24/08/28,12:05:37,04,08,1, 11.9,1,1, 15.168, 10578.254, 380.328, 52875.207 24/08/28,12:05:37,05,08,1, 11.9,1,1, 15.168, 10578.262, 380.326, 52875.280 24/08/28,12:05:37,06,08,1, 11.9,1,1, 15.168, 10578.289, 380.340, 52875.278 24/08/28,12:05:37,07,08,1, 11.9,1,1, 15.168, 10578.292, 380.316, 52875.204 24/08/28,12:05:37,08,08,1, 11.9,1,1, 15.168, 10578.273, 380.322, 52875.225 24/08/28,12:05:37,09,08,1, 11.9,1,1, 15.168, 10578.283, 380.334, 52875.302 24/08/28,12:05:37,10,08,1, 11.9,1,1, 15.168, 10578.273, 380.326, 52875.265 24/08/28,12:05:37,11,08,1, 11.9,1,1, 15.168, 10578.285, 380.339, 52875.242 24/08/28,12:05:37,12,08,1, 11.9,1,1, 15.168, 10578.284, 380.324, 52875.219 24/08/28,12:05:37,13,08,1, 11.9,1,1, 15.168, 10578.247, 380.324, 52875.188 24/08/28,12:05:37,14,08,1, 11.9,1,1, 15.168, 10578.261, 380.352, 52875.308 24/08/28,12:05:37,15,08,1, 11.9,1,1, 15.168, 10578.280, 380.349, 52875.271 24/08/28,12:05:37,16,08,1, 11.9,1,1, 15.168, 10578.264, 380.351, 52875.299 24/08/28,12:05:37,17,08,1, 11.9,1,1, 15.168, 10578.278, 380.342, 52875.269 24/08/28,12:05:37,18,08,1, 11.9,1,1, 15.168, 10578.299, 380.355, 52875.295 24/08/28,12:05:37,19,08,1, 11.9,1,1, 15.168, 10578.288, 380.359, 52875.271 24/08/28,12:05:38,00,08,1, 11.8,1,1, 15.167, 10578.288, 380.359, 52875.271 24/08/28,12:05:38,01,08,1, 11.8,1,1, 15.167, 10578.284, 380.353, 52875.289 24/08/28,12:05:38,02,08,1, 11.8,1,1, 15.167, 10578.273, 380.372, 52875.333 24/08/28,12:05:38,03,08,1, 11.8,1,1, 15.167, 10578.273, 380.384, 52875.288 24/08/28,12:05:38,04,08,1, 11.8,1,1, 15.167, 10578.311, 380.369, 52875.229 24/08/28,12:05:38,05,08,1, 11.8,1,1, 15.167, 10578.319, 380.401, 52875.337 24/08/28,12:05:38,06,08,1, 11.8,1,1, 15.167, 10578.312, 380.384, 52875.266 24/08/28,12:05:38,07,08,1, 11.8,1,1, 15.167, 10578.313, 380.383, 52875.322 24/08/28,12:05:38,08,08,1, 11.8,1,1, 15.167, 10578.297, 380.397, 52875.261 24/08/28,12:05:38,09,08,1, 11.8,1,1, 15.167, 10578.307, 380.399, 52875.286 24/08/28,12:05:38,10,08,1, 11.8,1,1, 15.167, 10578.297, 380.384, 52875.293 24/08/28,12:05:38,11,08,1, 11.8,1,1, 15.167, 10578.312, 380.397, 52875.270 24/08/28,12:05:38,12,08,1, 11.8,1,1, 15.167, 10578.302, 380.411, 52875.279 24/08/28,12:05:38,13,08,1, 11.8,1,1, 15.167, 10578.324, 380.423, 52875.261 24/08/28,12:05:38,14,08,1, 11.8,1,1, 15.167, 10578.305, 380.439, 52875.314 24/08/28,12:05:38,15,08,1, 11.8,1,1, 15.167, 10578.337, 380.419, 52875.259 24/08/28,12:05:38,16,08,1, 11.8,1,1, 15.167, 10578.311, 380.435, 52875.240 24/08/28,12:05:38,17,08,1, 11.8,1,1, 15.167, 10578.319, 380.443, 52875.137 24/08/28,12:05:38,18,08,1, 11.8,1,1, 15.167, 10578.299, 380.415, 52875.279 24/08/28,12:05:38,19,08,1, 11.8,1,1, 15.167, 10578.274, 380.430, 52875.358 24/08/28,12:05:39,00,08,1, 11.9,1,1, 15.166, 10578.271, 380.430, 52875.358 24/08/28,12:05:39,01,08,1, 11.9,1,1, 15.166, 10578.310, 380.448, 52875.252 24/08/28,12:05:39,02,08,1, 11.9,1,1, 15.166, 10578.311, 380.457, 52875.274 24/08/28,12:05:39,03,08,1, 11.9,1,1, 15.166, 10578.310, 380.469, 52875.343 24/08/28,12:05:39,04,08,1, 11.9,1,1, 15.166, 10578.310, 380.450, 52875.324 24/08/28,12:05:39,05,08,1, 11.9,1,1, 15.166, 10578.279, 380.493, 52875.479 24/08/28,12:05:39,06,08,1, 11.9,1,1, 15.166, 10578.333, 380.482, 52875.354 24/08/28,12:05:39,07,08,1, 11.9,1,1, 15.166, 10578.316, 380.469, 52875.317 24/08/28,12:05:39,08,08,1, 11.9,1,1, 15.166, 10578.357, 380.475, 52875.285 24/08/28,12:05:39,09,08,1, 11.9,1,1, 15.166, 10578.349, 380.469, 52875.255 24/08/28,12:05:39,10,08,1, 11.9,1,1, 15.166, 10578.310, 380.472, 52875.318 24/08/28,12:05:39,11,08,1, 11.9,1,1, 15.166, 10578.308, 380.488, 52875.314 24/08/28,12:05:39,12,08,1, 11.9,1,1, 15.166, 10578.302, 380.475, 52875.381 24/08/28,12:05:39,13,08,1, 11.9,1,1, 15.166, 10578.299, 380.503, 52875.323 24/08/28,12:05:39,14,08,1, 11.9,1,1, 15.166, 10578.330, 380.492, 52875.372 24/08/28,12:05:39,15,08,1, 11.9,1,1, 15.166, 10578.314, 380.511, 52875.358 24/08/28,12:05:39,16,08,1, 11.9,1,1, 15.166, 10578.301, 380.500, 52875.344 24/08/28,12:05:39,17,08,1, 11.9,1,1, 15.166, 10578.328, 380.519, 52875.317 24/08/28,12:05:39,18,08,1, 11.9,1,1, 15.166, 10578.303, 380.519, 52875.361 24/08/28,12:05:39,19,08,1, 11.9,1,1, 15.166, 10578.305, 380.509, 52875.249 24/08/28,12:05:40,00,08,1, 11.9,1,1, 15.164, 10578.305, 380.509, 52875.249 24/08/28,12:05:40,01,08,1, 11.9,1,1, 15.164, 10578.315, 380.532, 52875.396 24/08/28,12:05:40,02,08,1, 11.9,1,1, 15.164, 10578.302, 380.546, 52875.338 24/08/28,12:05:40,03,08,1, 11.9,1,1, 15.164, 10578.312, 380.537, 52875.337 24/08/28,12:05:40,04,08,1, 11.9,1,1, 15.164, 10578.307, 380.551, 52875.416 24/08/28,12:05:40,05,08,1, 11.9,1,1, 15.164, 10578.298, 380.549, 52875.373 24/08/28,12:05:40,06,08,1, 11.9,1,1, 15.164, 10578.308, 380.554, 52875.483 24/08/28,12:05:40,07,08,1, 11.9,1,1, 15.164, 10578.313, 380.525, 52875.310 24/08/28,12:05:40,08,08,1, 11.9,1,1, 15.164, 10578.291, 380.590, 52875.419 24/08/28,12:05:40,09,08,1, 11.9,1,1, 15.164, 10578.311, 380.571, 52875.357 24/08/28,12:05:40,10,08,1, 11.9,1,1, 15.164, 10578.304, 380.552, 52875.363 24/08/28,12:05:40,11,08,1, 11.9,1,1, 15.164, 10578.320, 380.579, 52875.396 24/08/28,12:05:40,12,08,1, 11.9,1,1, 15.164, 10578.304, 380.573, 52875.366 24/08/28,12:05:40,13,08,1, 11.9,1,1, 15.164, 10578.302, 380.585, 52875.345 24/08/28,12:05:40,14,08,1, 11.9,1,1, 15.164, 10578.305, 380.595, 52875.392 24/08/28,12:05:40,15,08,1, 11.9,1,1, 15.164, 10578.306, 380.593, 52875.294 24/08/28,12:05:40,16,08,1, 11.9,1,1, 15.164, 10578.295, 380.595, 52875.362 24/08/28,12:05:40,17,08,1, 11.9,1,1, 15.164, 10578.299, 380.594, 52875.385 24/08/28,12:05:40,18,08,1, 11.9,1,1, 15.164, 10578.287, 380.616, 52875.327 24/08/28,12:05:40,19,08,1, 11.9,1,1, 15.164, 10578.279, 380.621, 52875.307 24/08/28,12:05:41,00,08,1, 11.9,1,1, 15.162, 10578.279, 380.621, 52875.307 24/08/28,12:05:41,01,08,1, 11.9,1,1, 15.162, 10578.321, 380.627, 52875.375 24/08/28,12:05:41,02,08,1, 11.9,1,1, 15.162, 10578.299, 380.610, 52875.333 24/08/28,12:05:41,03,08,1, 11.9,1,1, 15.162, 10578.309, 380.621, 52875.385 24/08/28,12:05:41,04,08,1, 11.9,1,1, 15.162, 10578.316, 380.624, 52875.336 24/08/28,12:05:41,05,08,1, 11.9,1,1, 15.162, 10578.282, 380.661, 52875.351 24/08/28,12:05:41,06,08,1, 11.9,1,1, 15.162, 10578.284, 380.633, 52875.318 24/08/28,12:05:41,07,08,1, 11.9,1,1, 15.162, 10578.275, 380.638, 52875.390 24/08/28,12:05:41,08,08,1, 11.9,1,1, 15.162, 10578.315, 380.626, 52875.373 24/08/28,12:05:41,09,08,1, 11.9,1,1, 15.162, 10578.301, 380.655, 52875.333 24/08/28,12:05:41,10,08,1, 11.9,1,1, 15.162, 10578.314, 380.650, 52875.446 24/08/28,12:05:41,11,08,1, 11.9,1,1, 15.162, 10578.292, 380.657, 52875.409 24/08/28,12:05:41,12,08,1, 11.9,1,1, 15.162, 10578.306, 380.669, 52875.386 24/08/28,12:05:41,13,08,1, 11.9,1,1, 15.162, 10578.291, 380.657, 52875.374 24/08/28,12:05:41,14,08,1, 11.9,1,1, 15.162, 10578.261, 380.683, 52875.338 24/08/28,12:05:41,15,08,1, 11.9,1,1, 15.162, 10578.236, 380.675, 52875.392 24/08/28,12:05:41,16,08,1, 11.9,1,1, 15.162, 10578.275, 380.684, 52875.437 24/08/28,12:05:41,17,08,1, 11.9,1,1, 15.162, 10578.261, 380.700, 52875.467 24/08/28,12:05:41,18,08,1, 11.9,1,1, 15.162, 10578.314, 380.689, 52875.436 24/08/28,12:05:41,19,08,1, 11.9,1,1, 15.162, 10578.298, 380.670, 52875.467 24/08/28,12:05:42,00,08,1, 11.9,1,1, 15.167, 10578.296, 380.670, 52875.467 24/08/28,12:05:42,01,08,1, 11.9,1,1, 15.167, 10578.285, 380.719, 52875.359 24/08/28,12:05:42,02,08,1, 11.9,1,1, 15.167, 10578.297, 380.725, 52875.429 24/08/28,12:05:42,03,08,1, 11.9,1,1, 15.167, 10578.311, 380.709, 52875.445 24/08/28,12:05:42,04,08,1, 11.9,1,1, 15.167, 10578.302, 380.739, 52875.450 24/08/28,12:05:42,05,08,1, 11.9,1,1, 15.167, 10578.319, 380.733, 52875.329 24/08/28,12:05:42,06,08,1, 11.9,1,1, 15.167, 10578.340, 380.719, 52875.385 24/08/28,12:05:42,07,08,1, 11.9,1,1, 15.167, 10578.333, 380.749, 52875.412 24/08/28,12:05:42,08,08,1, 11.9,1,1, 15.167, 10578.317, 380.754, 52875.371 24/08/28,12:05:42,09,08,1, 11.9,1,1, 15.167, 10578.302, 380.758, 52875.416 24/08/28,12:05:42,10,08,1, 11.9,1,1, 15.167, 10578.301, 380.737, 52875.364 24/08/28,12:05:42,11,08,1, 11.9,1,1, 15.167, 10578.301, 380.742, 52875.468 24/08/28,12:05:42,12,08,1, 11.9,1,1, 15.167, 10578.322, 380.746, 52875.436 24/08/28,12:05:42,13,08,1, 11.9,1,1, 15.167, 10578.316, 380.747, 52875.442 24/08/28,12:05:42,14,08,1, 11.9,1,1, 15.167, 10578.298, 380.760, 52875.429 24/08/28,12:05:42,15,08,1, 11.9,1,1, 15.167, 10578.286, 380.779, 52875.467 24/08/28,12:05:42,16,08,1, 11.9,1,1, 15.167, 10578.301, 380.784, 52875.376 24/08/28,12:05:42,17,08,1, 11.9,1,1, 15.167, 10578.314, 380.794, 52875.405 24/08/28,12:05:42,18,08,1, 11.9,1,1, 15.167, 10578.307, 380.789, 52875.457 24/08/28,12:05:42,19,08,1, 11.9,1,1, 15.167, 10578.303, 380.792, 52875.476 24/08/28,12:05:43,00,08,1, 11.9,1,1, 15.165, 10578.296, 380.792, 52875.476 24/08/28,12:05:43,01,08,1, 11.9,1,1, 15.165, 10578.314, 380.813, 52875.451 24/08/28,12:05:43,02,08,1, 11.9,1,1, 15.165, 10578.280, 380.823, 52875.496 24/08/28,12:05:43,03,08,1, 11.9,1,1, 15.165, 10578.312, 380.817, 52875.471 24/08/28,12:05:43,04,08,1, 11.9,1,1, 15.165, 10578.310, 380.835, 52875.452 24/08/28,12:05:43,05,08,1, 11.9,1,1, 15.165, 10578.291, 380.819, 52875.450 24/08/28,12:05:43,06,08,1, 11.9,1,1, 15.165, 10578.332, 380.814, 52875.430 24/08/28,12:05:43,07,08,1, 11.9,1,1, 15.165, 10578.332, 380.829, 52875.459 24/08/28,12:05:43,08,08,1, 11.9,1,1, 15.165, 10578.336, 380.848, 52875.450 24/08/28,12:05:43,09,08,1, 11.9,1,1, 15.165, 10578.331, 380.848, 52875.484 24/08/28,12:05:43,10,08,1, 11.9,1,1, 15.165, 10578.336, 380.853, 52875.423 24/08/28,12:05:43,11,08,1, 11.9,1,1, 15.165, 10578.300, 380.849, 52875.420 24/08/28,12:05:43,12,08,1, 11.9,1,1, 15.165, 10578.354, 380.869, 52875.397 24/08/28,12:05:43,13,08,1, 11.9,1,1, 15.165, 10578.319, 380.867, 52875.508 24/08/28,12:05:43,14,08,1, 11.9,1,1, 15.165, 10578.333, 380.888, 52875.504 24/08/28,12:05:43,15,08,1, 11.9,1,1, 15.165, 10578.335, 380.860, 52875.496 24/08/28,12:05:43,16,08,1, 11.9,1,1, 15.165, 10578.332, 380.883, 52875.458 24/08/28,12:05:43,17,08,1, 11.9,1,1, 15.165, 10578.313, 380.874, 52875.424 24/08/28,12:05:43,18,08,1, 11.9,1,1, 15.165, 10578.333, 380.888, 52875.459 24/08/28,12:05:43,19,08,1, 11.9,1,1, 15.165, 10578.351, 380.876, 52875.496 24/08/28,12:05:44,00,08,1, 11.8,1,1, 15.165, 10578.346, 380.876, 52875.496 24/08/28,12:05:44,01,08,1, 11.8,1,1, 15.165, 10578.321, 380.893, 52875.455 24/08/28,12:05:44,02,08,1, 11.8,1,1, 15.165, 10578.341, 380.911, 52875.464 24/08/28,12:05:44,03,08,1, 11.8,1,1, 15.165, 10578.332, 380.902, 52875.504 24/08/28,12:05:44,04,08,1, 11.8,1,1, 15.165, 10578.315, 380.901, 52875.463 24/08/28,12:05:44,05,08,1, 11.8,1,1, 15.165, 10578.340, 380.911, 52875.422 24/08/28,12:05:44,06,08,1, 11.8,1,1, 15.165, 10578.363, 380.933, 52875.443 24/08/28,12:05:44,07,08,1, 11.8,1,1, 15.165, 10578.329, 380.922, 52875.493 24/08/28,12:05:44,08,08,1, 11.8,1,1, 15.165, 10578.351, 380.931, 52875.437 24/08/28,12:05:44,09,08,1, 11.8,1,1, 15.165, 10578.342, 380.948, 52875.473 24/08/28,12:05:44,10,08,1, 11.8,1,1, 15.165, 10578.361, 380.930, 52875.452 24/08/28,12:05:44,11,08,1, 11.8,1,1, 15.165, 10578.343, 380.947, 52875.453 24/08/28,12:05:44,12,08,1, 11.8,1,1, 15.165, 10578.367, 380.957, 52875.463 24/08/28,12:05:44,13,08,1, 11.8,1,1, 15.165, 10578.341, 380.942, 52875.472 24/08/28,12:05:44,14,08,1, 11.8,1,1, 15.165, 10578.365, 380.961, 52875.467 24/08/28,12:05:44,15,08,1, 11.8,1,1, 15.165, 10578.366, 380.970, 52875.519 24/08/28,12:05:44,16,08,1, 11.8,1,1, 15.165, 10578.335, 380.959, 52875.441 24/08/28,12:05:44,17,08,1, 11.8,1,1, 15.165, 10578.329, 380.963, 52875.522 24/08/28,12:05:44,18,08,1, 11.8,1,1, 15.165, 10578.351, 380.965, 52875.537 24/08/28,12:05:44,19,08,1, 11.8,1,1, 15.165, 10578.373, 380.990, 52875.541 24/08/28,12:05:45,00,09,1, 11.9,1,1, 15.170, 10578.371, 380.990, 52875.541 24/08/28,12:05:45,01,09,1, 11.9,1,1, 15.170, 10578.357, 381.001, 52875.545 24/08/28,12:05:45,02,09,1, 11.9,1,1, 15.170, 10578.350, 380.975, 52875.469 24/08/28,12:05:45,03,09,1, 11.9,1,1, 15.170, 10578.400, 380.981, 52875.505 24/08/28,12:05:45,04,09,1, 11.9,1,1, 15.170, 10578.402, 380.995, 52875.492 24/08/28,12:05:45,05,09,1, 11.9,1,1, 15.170, 10578.368, 380.990, 52875.512 24/08/28,12:05:45,06,09,1, 11.9,1,1, 15.170, 10578.366, 381.014, 52875.490 24/08/28,12:05:45,07,09,1, 11.9,1,1, 15.170, 10578.390, 380.993, 52875.581 24/08/28,12:05:45,08,09,1, 11.9,1,1, 15.170, 10578.372, 380.981, 52875.538 24/08/28,12:05:45,09,09,1, 11.9,1,1, 15.170, 10578.390, 381.005, 52875.548 24/08/28,12:05:45,10,09,1, 11.9,1,1, 15.170, 10578.385, 381.013, 52875.512 24/08/28,12:05:45,11,09,1, 11.9,1,1, 15.170, 10578.383, 381.005, 52875.500 24/08/28,12:05:45,12,09,1, 11.9,1,1, 15.170, 10578.386, 381.014, 52875.476 24/08/28,12:05:45,13,09,1, 11.9,1,1, 15.170, 10578.412, 381.019, 52875.544 24/08/28,12:05:45,14,09,1, 11.9,1,1, 15.170, 10578.401, 381.007, 52875.541 24/08/28,12:05:45,15,09,1, 11.9,1,1, 15.170, 10578.399, 381.027, 52875.545 24/08/28,12:05:45,16,09,1, 11.9,1,1, 15.170, 10578.402, 381.038, 52875.544 24/08/28,12:05:45,17,09,1, 11.9,1,1, 15.170, 10578.406, 381.030, 52875.506 24/08/28,12:05:45,18,09,1, 11.9,1,1, 15.170, 10578.383, 381.033, 52875.512 24/08/28,12:05:45,19,09,1, 11.9,1,1, 15.170, 10578.404, 381.016, 52875.614 24/08/28,12:05:46,00,09,1, 11.9,1,1, 15.168, 10578.396, 381.016, 52875.614 24/08/28,12:05:46,01,09,1, 11.9,1,1, 15.168, 10578.410, 381.043, 52875.561 24/08/28,12:05:46,02,09,1, 11.9,1,1, 15.168, 10578.425, 381.047, 52875.593 24/08/28,12:05:46,03,09,1, 11.9,1,1, 15.168, 10578.423, 381.048, 52875.582 24/08/28,12:05:46,04,09,1, 11.9,1,1, 15.168, 10578.420, 381.034, 52875.511 24/08/28,12:05:46,05,09,1, 11.9,1,1, 15.168, 10578.428, 381.049, 52875.541 24/08/28,12:05:46,06,09,1, 11.9,1,1, 15.168, 10578.410, 381.043, 52875.539 24/08/28,12:05:46,07,09,1, 11.9,1,1, 15.168, 10578.423, 381.052, 52875.460 24/08/28,12:05:46,08,09,1, 11.9,1,1, 15.168, 10578.402, 381.049, 52875.528 24/08/28,12:05:46,09,09,1, 11.9,1,1, 15.168, 10578.407, 381.056, 52875.509 24/08/28,12:05:46,10,09,1, 11.9,1,1, 15.168, 10578.432, 381.043, 52875.509 24/08/28,12:05:46,11,09,1, 11.9,1,1, 15.168, 10578.442, 381.079, 52875.480 24/08/28,12:05:46,12,09,1, 11.9,1,1, 15.168, 10578.442, 381.083, 52875.584 24/08/28,12:05:46,13,09,1, 11.9,1,1, 15.168, 10578.424, 381.082, 52875.531 24/08/28,12:05:46,14,09,1, 11.9,1,1, 15.168, 10578.434, 381.095, 52875.522 24/08/28,12:05:46,15,09,1, 11.9,1,1, 15.168, 10578.445, 381.092, 52875.521 24/08/28,12:05:46,16,09,1, 11.9,1,1, 15.168, 10578.465, 381.079, 52875.506 24/08/28,12:05:46,17,09,1, 11.9,1,1, 15.168, 10578.446, 381.095, 52875.564 24/08/28,12:05:46,18,09,1, 11.9,1,1, 15.168, 10578.433, 381.100, 52875.602 24/08/28,12:05:46,19,09,1, 11.9,1,1, 15.168, 10578.453, 381.098, 52875.572 24/08/28,12:05:47,00,09,1, 11.9,1,1, 15.168, 10578.446, 381.098, 52875.572 24/08/28,12:05:47,01,09,1, 11.9,1,1, 15.168, 10578.469, 381.112, 52875.585 24/08/28,12:05:47,02,09,1, 11.9,1,1, 15.168, 10578.466, 381.124, 52875.517 24/08/28,12:05:47,03,09,1, 11.9,1,1, 15.168, 10578.471, 381.104, 52875.589 24/08/28,12:05:47,04,09,1, 11.9,1,1, 15.168, 10578.461, 381.128, 52875.574 24/08/28,12:05:47,05,09,1, 11.9,1,1, 15.168, 10578.457, 381.126, 52875.595 24/08/28,12:05:47,06,09,1, 11.9,1,1, 15.168, 10578.483, 381.130, 52875.550 24/08/28,12:05:47,07,09,1, 11.9,1,1, 15.168, 10578.464, 381.117, 52875.554 24/08/28,12:05:47,08,09,1, 11.9,1,1, 15.168, 10578.463, 381.149, 52875.545 24/08/28,12:05:47,09,09,1, 11.9,1,1, 15.168, 10578.468, 381.151, 52875.550 24/08/28,12:05:47,10,09,1, 11.9,1,1, 15.168, 10578.457, 381.122, 52875.537 24/08/28,12:05:47,11,09,1, 11.9,1,1, 15.168, 10578.466, 381.138, 52875.539 24/08/28,12:05:47,12,09,1, 11.9,1,1, 15.168, 10578.479, 381.153, 52875.530 24/08/28,12:05:47,13,09,1, 11.9,1,1, 15.168, 10578.475, 381.161, 52875.553 24/08/28,12:05:47,14,09,1, 11.9,1,1, 15.168, 10578.503, 381.176, 52875.567 24/08/28,12:05:47,15,09,1, 11.9,1,1, 15.168, 10578.471, 381.159, 52875.599 24/08/28,12:05:47,16,09,1, 11.9,1,1, 15.168, 10578.532, 381.162, 52875.616 24/08/28,12:05:47,17,09,1, 11.9,1,1, 15.168, 10578.493, 381.189, 52875.574 24/08/28,12:05:47,18,09,1, 11.9,1,1, 15.168, 10578.508, 381.155, 52875.538 24/08/28,12:05:47,19,09,1, 11.9,1,1, 15.168, 10578.494, 381.159, 52875.536 24/08/28,12:05:48,00,09,1, 11.9,1,1, 15.169, 10578.488, 381.159, 52875.536 24/08/28,12:05:48,01,09,1, 11.9,1,1, 15.169, 10578.534, 381.198, 52875.552 24/08/28,12:05:48,02,09,1, 11.9,1,1, 15.169, 10578.522, 381.174, 52875.542 24/08/28,12:05:48,03,09,1, 11.9,1,1, 15.169, 10578.493, 381.203, 52875.620 24/08/28,12:05:48,04,09,1, 11.9,1,1, 15.169, 10578.507, 381.209, 52875.609 24/08/28,12:05:48,05,09,1, 11.9,1,1, 15.169, 10578.533, 381.198, 52875.626 24/08/28,12:05:48,06,09,1, 11.9,1,1, 15.169, 10578.518, 381.192, 52875.630 24/08/28,12:05:48,07,09,1, 11.9,1,1, 15.169, 10578.509, 381.181, 52875.604 24/08/28,12:05:48,08,09,1, 11.9,1,1, 15.169, 10578.527, 381.198, 52875.623 24/08/28,12:05:48,09,09,1, 11.9,1,1, 15.169, 10578.499, 381.192, 52875.578 24/08/28,12:05:48,10,09,1, 11.9,1,1, 15.169, 10578.505, 381.215, 52875.633 24/08/28,12:05:48,11,09,1, 11.9,1,1, 15.169, 10578.505, 381.218, 52875.591 24/08/28,12:05:48,12,09,1, 11.9,1,1, 15.169, 10578.540, 381.202, 52875.560 24/08/28,12:05:48,13,09,1, 11.9,1,1, 15.169, 10578.521, 381.223, 52875.580 24/08/28,12:05:48,14,09,1, 11.9,1,1, 15.169, 10578.541, 381.219, 52875.608 24/08/28,12:05:48,15,09,1, 11.9,1,1, 15.169, 10578.548, 381.223, 52875.647 24/08/28,12:05:48,16,09,1, 11.9,1,1, 15.169, 10578.552, 381.241, 52875.570 24/08/28,12:05:48,17,09,1, 11.9,1,1, 15.169, 10578.526, 381.254, 52875.554 24/08/28,12:05:48,18,09,1, 11.9,1,1, 15.169, 10578.531, 381.244, 52875.570 24/08/28,12:05:48,19,09,1, 11.9,1,1, 15.169, 10578.555, 381.247, 52875.671 24/08/28,12:05:49,00,09,1, 11.9,1,1, 15.167, 10578.555, 381.247, 52875.671 24/08/28,12:05:49,01,09,1, 11.9,1,1, 15.167, 10578.560, 381.248, 52875.639 24/08/28,12:05:49,02,09,1, 11.9,1,1, 15.167, 10578.551, 381.265, 52875.650 24/08/28,12:05:49,03,09,1, 11.9,1,1, 15.167, 10578.584, 381.262, 52875.591 24/08/28,12:05:49,04,09,1, 11.9,1,1, 15.167, 10578.559, 381.254, 52875.689 24/08/28,12:05:49,05,09,1, 11.9,1,1, 15.167, 10578.563, 381.254, 52875.671 24/08/28,12:05:49,06,09,1, 11.9,1,1, 15.167, 10578.564, 381.264, 52875.590 24/08/28,12:05:49,07,09,1, 11.9,1,1, 15.167, 10578.579, 381.261, 52875.650 24/08/28,12:05:49,08,09,1, 11.9,1,1, 15.167, 10578.563, 381.255, 52875.653 24/08/28,12:05:49,09,09,1, 11.9,1,1, 15.167, 10578.571, 381.272, 52875.670 24/08/28,12:05:49,10,09,1, 11.9,1,1, 15.167, 10578.566, 381.283, 52875.640 24/08/28,12:05:49,11,09,1, 11.9,1,1, 15.167, 10578.607, 381.270, 52875.608 24/08/28,12:05:49,12,09,1, 11.9,1,1, 15.167, 10578.583, 381.276, 52875.628 24/08/28,12:05:49,13,09,1, 11.9,1,1, 15.167, 10578.584, 381.289, 52875.651 24/08/28,12:05:49,14,09,1, 11.9,1,1, 15.167, 10578.579, 381.297, 52875.663 24/08/28,12:05:49,15,09,1, 11.9,1,1, 15.167, 10578.586, 381.311, 52875.597 24/08/28,12:05:49,16,09,1, 11.9,1,1, 15.167, 10578.621, 381.310, 52875.554 24/08/28,12:05:49,17,09,1, 11.9,1,1, 15.167, 10578.584, 381.320, 52875.650 24/08/28,12:05:49,18,09,1, 11.9,1,1, 15.167, 10578.609, 381.294, 52875.687 24/08/28,12:05:49,19,09,1, 11.9,1,1, 15.167, 10578.606, 381.294, 52875.596 24/08/28,12:05:50,00,09,1, 11.9,1,1, 15.169, 10578.605, 381.294, 52875.596 24/08/28,12:05:50,01,09,1, 11.9,1,1, 15.169, 10578.594, 381.306, 52875.625 24/08/28,12:05:50,02,09,1, 11.9,1,1, 15.169, 10578.625, 381.322, 52875.636 24/08/28,12:05:50,03,09,1, 11.9,1,1, 15.169, 10578.612, 381.304, 52875.654 24/08/28,12:05:50,04,09,1, 11.9,1,1, 15.169, 10578.629, 381.312, 52875.644 24/08/28,12:05:50,05,09,1, 11.9,1,1, 15.169, 10578.610, 381.336, 52875.680 24/08/28,12:05:50,06,09,1, 11.9,1,1, 15.169, 10578.629, 381.340, 52875.696 24/08/28,12:05:50,07,09,1, 11.9,1,1, 15.169, 10578.630, 381.326, 52875.690 24/08/28,12:05:50,08,09,1, 11.9,1,1, 15.169, 10578.630, 381.326, 52875.658 24/08/28,12:05:50,09,09,1, 11.9,1,1, 15.169, 10578.644, 381.330, 52875.690 24/08/28,12:05:50,10,09,1, 11.9,1,1, 15.169, 10578.613, 381.334, 52875.728 24/08/28,12:05:50,11,09,1, 11.9,1,1, 15.169, 10578.642, 381.344, 52875.622 24/08/28,12:05:50,12,09,1, 11.9,1,1, 15.169, 10578.657, 381.356, 52875.715 24/08/28,12:05:50,13,09,1, 11.9,1,1, 15.169, 10578.653, 381.364, 52875.699 24/08/28,12:05:50,14,09,1, 11.9,1,1, 15.169, 10578.658, 381.357, 52875.723 24/08/28,12:05:50,15,09,1, 11.9,1,1, 15.169, 10578.643, 381.352, 52875.656 24/08/28,12:05:50,16,09,1, 11.9,1,1, 15.169, 10578.640, 381.362, 52875.691 24/08/28,12:05:50,17,09,1, 11.9,1,1, 15.169, 10578.671, 381.370, 52875.735 24/08/28,12:05:50,18,09,1, 11.9,1,1, 15.169, 10578.679, 381.350, 52875.647 24/08/28,12:05:50,19,09,1, 11.9,1,1, 15.169, 10578.651, 381.379, 52875.699 24/08/28,12:05:51,00,08,1, 11.9,1,1, 15.166, 10578.647, 381.379, 52875.699 24/08/28,12:05:51,01,08,1, 11.9,1,1, 15.166, 10578.663, 381.372, 52875.706 24/08/28,12:05:51,02,08,1, 11.9,1,1, 15.166, 10578.679, 381.380, 52875.683 24/08/28,12:05:51,03,08,1, 11.9,1,1, 15.166, 10578.667, 381.365, 52875.692 24/08/28,12:05:51,04,08,1, 11.9,1,1, 15.166, 10578.674, 381.390, 52875.708 24/08/28,12:05:51,05,08,1, 11.9,1,1, 15.166, 10578.686, 381.386, 52875.644 24/08/28,12:05:51,06,08,1, 11.9,1,1, 15.166, 10578.678, 381.358, 52875.710 24/08/28,12:05:51,07,08,1, 11.9,1,1, 15.166, 10578.700, 381.380, 52875.699 24/08/28,12:05:51,08,08,1, 11.9,1,1, 15.166, 10578.663, 381.384, 52875.663 24/08/28,12:05:51,09,08,1, 11.9,1,1, 15.166, 10578.694, 381.399, 52875.633 24/08/28,12:05:51,10,08,1, 11.9,1,1, 15.166, 10578.699, 381.393, 52875.685 24/08/28,12:05:51,11,08,1, 11.9,1,1, 15.166, 10578.720, 381.399, 52875.689 24/08/28,12:05:51,12,08,1, 11.9,1,1, 15.166, 10578.737, 381.401, 52875.739 24/08/28,12:05:51,13,08,1, 11.9,1,1, 15.166, 10578.721, 381.404, 52875.679 24/08/28,12:05:51,14,08,1, 11.9,1,1, 15.166, 10578.753, 381.398, 52875.626 24/08/28,12:05:51,15,08,1, 11.9,1,1, 15.166, 10578.722, 381.406, 52875.670 24/08/28,12:05:51,16,08,1, 11.9,1,1, 15.166, 10578.732, 381.429, 52875.751 24/08/28,12:05:51,17,08,1, 11.9,1,1, 15.166, 10578.752, 381.416, 52875.722 24/08/28,12:05:51,18,08,1, 11.9,1,1, 15.166, 10578.726, 381.419, 52875.743 24/08/28,12:05:51,19,08,1, 11.9,1,1, 15.166, 10578.770, 381.421, 52875.695 24/08/28,12:05:52,00,08,1, 11.9,1,1, 15.169, 10578.763, 381.421, 52875.695 24/08/28,12:05:52,01,08,1, 11.9,1,1, 15.169, 10578.757, 381.430, 52875.702 24/08/28,12:05:52,02,08,1, 11.9,1,1, 15.169, 10578.763, 381.416, 52875.709 24/08/28,12:05:52,03,08,1, 11.9,1,1, 15.169, 10578.742, 381.437, 52875.681 24/08/28,12:05:52,04,08,1, 11.9,1,1, 15.169, 10578.773, 381.433, 52875.683 24/08/28,12:05:52,05,08,1, 11.9,1,1, 15.169, 10578.771, 381.448, 52875.725 24/08/28,12:05:52,06,08,1, 11.9,1,1, 15.169, 10578.767, 381.442, 52875.712 24/08/28,12:05:52,07,08,1, 11.9,1,1, 15.169, 10578.767, 381.478, 52875.741 24/08/28,12:05:52,08,08,1, 11.9,1,1, 15.169, 10578.775, 381.476, 52875.692 24/08/28,12:05:52,09,08,1, 11.9,1,1, 15.169, 10578.773, 381.434, 52875.721 24/08/28,12:05:52,10,08,1, 11.9,1,1, 15.169, 10578.779, 381.441, 52875.725 24/08/28,12:05:52,11,08,1, 11.9,1,1, 15.169, 10578.773, 381.457, 52875.704 24/08/28,12:05:52,12,08,1, 11.9,1,1, 15.169, 10578.767, 381.473, 52875.720 24/08/28,12:05:52,13,08,1, 11.9,1,1, 15.169, 10578.788, 381.460, 52875.705 24/08/28,12:05:52,14,08,1, 11.9,1,1, 15.169, 10578.795, 381.450, 52875.707 24/08/28,12:05:52,15,08,1, 11.9,1,1, 15.169, 10578.805, 381.450, 52875.678 24/08/28,12:05:52,16,08,1, 11.9,1,1, 15.169, 10578.807, 381.469, 52875.760 24/08/28,12:05:52,17,08,1, 11.9,1,1, 15.169, 10578.812, 381.477, 52875.738 24/08/28,12:05:52,18,08,1, 11.9,1,1, 15.169, 10578.786, 381.467, 52875.652 24/08/28,12:05:52,19,08,1, 11.9,1,1, 15.169, 10578.806, 381.484, 52875.719 24/08/28,12:05:53,00,08,1, 11.9,1,1, 15.168, 10578.805, 381.484, 52875.719 24/08/28,12:05:53,01,08,1, 11.9,1,1, 15.168, 10578.814, 381.468, 52875.655 24/08/28,12:05:53,02,08,1, 11.9,1,1, 15.168, 10578.821, 381.486, 52875.715 24/08/28,12:05:53,03,08,1, 11.9,1,1, 15.168, 10578.815, 381.479, 52875.735 24/08/28,12:05:53,04,08,1, 11.9,1,1, 15.168, 10578.801, 381.493, 52875.687 24/08/28,12:05:53,05,08,1, 11.9,1,1, 15.168, 10578.840, 381.491, 52875.782 24/08/28,12:05:53,06,08,1, 11.9,1,1, 15.168, 10578.828, 381.492, 52875.622 24/08/28,12:05:53,07,08,1, 11.9,1,1, 15.168, 10578.841, 381.482, 52875.735 24/08/28,12:05:53,08,08,1, 11.9,1,1, 15.168, 10578.855, 381.490, 52875.701 24/08/28,12:05:53,09,08,1, 11.9,1,1, 15.168, 10578.848, 381.505, 52875.707 24/08/28,12:05:53,10,08,1, 11.9,1,1, 15.168, 10578.838, 381.493, 52875.750 24/08/28,12:05:53,11,08,1, 11.9,1,1, 15.168, 10578.812, 381.492, 52875.709 24/08/28,12:05:53,12,08,1, 11.9,1,1, 15.168, 10578.858, 381.484, 52875.758 24/08/28,12:05:53,13,08,1, 11.9,1,1, 15.168, 10578.843, 381.513, 52875.699 24/08/28,12:05:53,14,08,1, 11.9,1,1, 15.168, 10578.844, 381.516, 52875.725 24/08/28,12:05:53,15,08,1, 11.9,1,1, 15.168, 10578.858, 381.501, 52875.703 24/08/28,12:05:53,16,08,1, 11.9,1,1, 15.168, 10578.852, 381.516, 52875.671 24/08/28,12:05:53,17,08,1, 11.9,1,1, 15.168, 10578.865, 381.505, 52875.745 24/08/28,12:05:53,18,08,1, 11.9,1,1, 15.168, 10578.864, 381.521, 52875.682 24/08/28,12:05:53,19,08,1, 11.9,1,1, 15.168, 10578.873, 381.511, 52875.722 24/08/28,12:05:54,00,08,1, 11.9,1,1, 15.170, 10578.872, 381.511, 52875.722 24/08/28,12:05:54,01,08,1, 11.9,1,1, 15.170, 10578.903, 381.528, 52875.786 24/08/28,12:05:54,02,08,1, 11.9,1,1, 15.170, 10578.889, 381.521, 52875.777 24/08/28,12:05:54,03,08,1, 11.9,1,1, 15.170, 10578.877, 381.523, 52875.719 24/08/28,12:05:54,04,08,1, 11.9,1,1, 15.170, 10578.896, 381.525, 52875.731 24/08/28,12:05:54,05,08,1, 11.9,1,1, 15.170, 10578.906, 381.539, 52875.804 24/08/28,12:05:54,06,08,1, 11.9,1,1, 15.170, 10578.892, 381.527, 52875.771 24/08/28,12:05:54,07,08,1, 11.9,1,1, 15.170, 10578.878, 381.535, 52875.731 24/08/28,12:05:54,08,08,1, 11.9,1,1, 15.170, 10578.893, 381.549, 52875.710 24/08/28,12:05:54,09,08,1, 11.9,1,1, 15.170, 10578.888, 381.549, 52875.693 24/08/28,12:05:54,10,08,1, 11.9,1,1, 15.170, 10578.892, 381.536, 52875.694 24/08/28,12:05:54,11,08,1, 11.9,1,1, 15.170, 10578.891, 381.542, 52875.745 24/08/28,12:05:54,12,08,1, 11.9,1,1, 15.170, 10578.911, 381.559, 52875.727 24/08/28,12:05:54,13,08,1, 11.9,1,1, 15.170, 10578.910, 381.541, 52875.699 24/08/28,12:05:54,14,08,1, 11.9,1,1, 15.170, 10578.918, 381.556, 52875.725 24/08/28,12:05:54,15,08,1, 11.9,1,1, 15.170, 10578.892, 381.552, 52875.710 24/08/28,12:05:54,16,08,1, 11.9,1,1, 15.170, 10578.931, 381.558, 52875.749 24/08/28,12:05:54,17,08,1, 11.9,1,1, 15.170, 10578.933, 381.552, 52875.710 24/08/28,12:05:54,18,08,1, 11.9,1,1, 15.170, 10578.934, 381.581, 52875.726 24/08/28,12:05:54,19,08,1, 11.9,1,1, 15.170, 10578.911, 381.567, 52875.771 24/08/28,12:05:55,00,08,1, 11.9,1,1, 15.167, 10578.905, 381.567, 52875.771 24/08/28,12:05:55,01,08,1, 11.9,1,1, 15.167, 10578.924, 381.571, 52875.755 24/08/28,12:05:55,02,08,1, 11.9,1,1, 15.167, 10578.945, 381.573, 52875.750 24/08/28,12:05:55,03,08,1, 11.9,1,1, 15.167, 10578.931, 381.584, 52875.732 24/08/28,12:05:55,04,08,1, 11.9,1,1, 15.167, 10578.944, 381.565, 52875.711 24/08/28,12:05:55,05,08,1, 11.9,1,1, 15.167, 10578.958, 381.580, 52875.756 24/08/28,12:05:55,06,08,1, 11.9,1,1, 15.167, 10578.966, 381.590, 52875.751 24/08/28,12:05:55,07,08,1, 11.9,1,1, 15.167, 10578.964, 381.581, 52875.720 24/08/28,12:05:55,08,08,1, 11.9,1,1, 15.167, 10578.962, 381.571, 52875.731 24/08/28,12:05:55,09,08,1, 11.9,1,1, 15.167, 10578.967, 381.576, 52875.769 24/08/28,12:05:55,10,08,1, 11.9,1,1, 15.167, 10578.989, 381.594, 52875.757 24/08/28,12:05:55,11,08,1, 11.9,1,1, 15.167, 10578.993, 381.615, 52875.752 24/08/28,12:05:55,12,08,1, 11.9,1,1, 15.167, 10578.954, 381.599, 52875.751 24/08/28,12:05:55,13,08,1, 11.9,1,1, 15.167, 10578.970, 381.589, 52875.700 24/08/28,12:05:55,14,08,1, 11.9,1,1, 15.167, 10578.984, 381.596, 52875.717 24/08/28,12:05:55,15,08,1, 11.9,1,1, 15.167, 10578.939, 381.616, 52875.972 24/08/28,12:05:55,16,08,1, 11.9,1,1, 15.167, 10579.019, 381.600, 52875.695 24/08/28,12:05:55,17,08,1, 11.9,1,1, 15.167, 10578.986, 381.606, 52875.706 24/08/28,12:05:55,18,08,1, 11.9,1,1, 15.167, 10579.005, 381.626, 52875.733 24/08/28,12:05:55,19,08,1, 11.9,1,1, 15.167, 10579.006, 381.597, 52875.686 24/08/28,12:05:56,00,08,1, 11.9,1,1, 15.169, 10579.005, 381.597, 52875.686 24/08/28,12:05:56,01,08,1, 11.9,1,1, 15.169, 10578.988, 381.600, 52875.719 24/08/28,12:05:56,02,08,1, 11.9,1,1, 15.169, 10579.002, 381.608, 52875.770 24/08/28,12:05:56,03,08,1, 11.9,1,1, 15.169, 10579.007, 381.617, 52875.730 24/08/28,12:05:56,04,08,1, 11.9,1,1, 15.169, 10578.997, 381.621, 52875.768 24/08/28,12:05:56,05,08,1, 11.9,1,1, 15.169, 10579.008, 381.623, 52875.755 24/08/28,12:05:56,06,08,1, 11.9,1,1, 15.169, 10579.015, 381.658, 52875.772 24/08/28,12:05:56,07,08,1, 11.9,1,1, 15.169, 10579.020, 381.639, 52875.804 24/08/28,12:05:56,08,08,1, 11.9,1,1, 15.169, 10579.012, 381.656, 52875.704 24/08/28,12:05:56,09,08,1, 11.9,1,1, 15.169, 10579.011, 381.644, 52875.760 24/08/28,12:05:56,10,08,1, 11.9,1,1, 15.169, 10579.018, 381.643, 52875.782 24/08/28,12:05:56,11,08,1, 11.9,1,1, 15.169, 10579.028, 381.627, 52875.742 24/08/28,12:05:56,12,08,1, 11.9,1,1, 15.169, 10579.041, 381.656, 52875.747 24/08/28,12:05:56,13,08,1, 11.9,1,1, 15.169, 10579.044, 381.651, 52875.780 24/08/28,12:05:56,14,08,1, 11.9,1,1, 15.169, 10579.033, 381.648, 52875.739 24/08/28,12:05:56,15,08,1, 11.9,1,1, 15.169, 10579.032, 381.654, 52875.729 24/08/28,12:05:56,16,08,1, 11.9,1,1, 15.169, 10579.047, 381.663, 52875.788 24/08/28,12:05:56,17,08,1, 11.9,1,1, 15.169, 10579.081, 381.677, 52875.758 24/08/28,12:05:56,18,08,1, 11.9,1,1, 15.169, 10579.057, 381.656, 52875.718 24/08/28,12:05:56,19,08,1, 11.9,1,1, 15.169, 10579.055, 381.677, 52875.768 24/08/28,12:05:57,00,08,1, 11.8,1,1, 15.169, 10579.047, 381.677, 52875.768 24/08/28,12:05:57,01,08,1, 11.8,1,1, 15.169, 10579.063, 381.657, 52875.747 24/08/28,12:05:57,02,08,1, 11.8,1,1, 15.169, 10579.066, 381.704, 52875.929 24/08/28,12:05:57,03,08,1, 11.8,1,1, 15.169, 10579.098, 381.701, 52875.918 24/08/28,12:05:57,04,08,1, 11.8,1,1, 15.169, 10579.079, 381.685, 52875.910 24/08/28,12:05:57,05,08,1, 11.8,1,1, 15.169, 10579.087, 381.703, 52875.919 24/08/28,12:05:57,06,08,1, 11.8,1,1, 15.169, 10579.089, 381.698, 52875.933 24/08/28,12:05:57,07,08,1, 11.8,1,1, 15.169, 10579.083, 381.703, 52875.909 24/08/28,12:05:57,08,08,1, 11.8,1,1, 15.169, 10579.102, 381.713, 52875.952 24/08/28,12:05:57,09,08,1, 11.8,1,1, 15.169, 10579.085, 381.717, 52875.905 24/08/28,12:05:57,10,08,1, 11.8,1,1, 15.169, 10579.076, 381.725, 52875.945 24/08/28,12:05:57,11,08,1, 11.8,1,1, 15.169, 10579.107, 381.746, 52875.984 24/08/28,12:05:57,12,08,1, 11.8,1,1, 15.169, 10579.075, 381.731, 52875.941 24/08/28,12:05:57,13,08,1, 11.8,1,1, 15.169, 10579.105, 381.759, 52876.004 24/08/28,12:05:57,14,08,1, 11.8,1,1, 15.169, 10579.110, 381.728, 52875.923 24/08/28,12:05:57,15,08,1, 11.8,1,1, 15.169, 10579.122, 381.777, 52875.950 24/08/28,12:05:57,16,08,1, 11.8,1,1, 15.169, 10579.130, 381.758, 52875.889 24/08/28,12:05:57,17,08,1, 11.8,1,1, 15.169, 10579.115, 381.767, 52875.909 24/08/28,12:05:57,18,08,1, 11.8,1,1, 15.169, 10579.130, 381.754, 52875.928 24/08/28,12:05:57,19,08,1, 11.8,1,1, 15.169, 10579.130, 381.763, 52875.898 24/08/28,12:05:58,00,09,1, 12.0,1,1, 15.168, 10579.122, 381.763, 52875.898 24/08/28,12:05:58,01,09,1, 12.0,1,1, 15.168, 10579.140, 381.788, 52875.939 24/08/28,12:05:58,02,09,1, 12.0,1,1, 15.168, 10579.119, 381.801, 52875.958 24/08/28,12:05:58,03,09,1, 12.0,1,1, 15.168, 10579.142, 381.778, 52875.956 24/08/28,12:05:58,04,09,1, 12.0,1,1, 15.168, 10579.154, 381.795, 52875.940 24/08/28,12:05:58,05,09,1, 12.0,1,1, 15.168, 10579.142, 381.804, 52875.970 24/08/28,12:05:58,06,09,1, 12.0,1,1, 15.168, 10579.152, 381.806, 52876.096 24/08/28,12:05:58,07,09,1, 12.0,1,1, 15.168, 10579.165, 381.811, 52875.888 24/08/28,12:05:58,08,09,1, 12.0,1,1, 15.168, 10579.144, 381.814, 52875.983 24/08/28,12:05:58,09,09,1, 12.0,1,1, 15.168, 10579.173, 381.806, 52875.983 24/08/28,12:05:58,10,09,1, 12.0,1,1, 15.168, 10579.182, 381.808, 52875.952 24/08/28,12:05:58,11,09,1, 12.0,1,1, 15.168, 10579.185, 381.828, 52875.898 24/08/28,12:05:58,12,09,1, 12.0,1,1, 15.168, 10579.177, 381.814, 52875.954 24/08/28,12:05:58,13,09,1, 12.0,1,1, 15.168, 10579.170, 381.833, 52875.947 24/08/28,12:05:58,14,09,1, 12.0,1,1, 15.168, 10579.176, 381.837, 52875.924 24/08/28,12:05:58,15,09,1, 12.0,1,1, 15.168, 10579.185, 381.854, 52875.992 24/08/28,12:05:58,16,09,1, 12.0,1,1, 15.168, 10579.216, 381.850, 52876.002 24/08/28,12:05:58,17,09,1, 12.0,1,1, 15.168, 10579.191, 381.851, 52875.963 24/08/28,12:05:58,18,09,1, 12.0,1,1, 15.168, 10579.223, 381.851, 52875.963 24/08/28,12:05:58,19,09,1, 12.0,1,1, 15.168, 10579.244, 381.854, 52876.032 24/08/28,12:05:59,00,09,1, 11.8,1,1, 15.172, 10579.239, 381.854, 52876.032 24/08/28,12:05:59,01,09,1, 11.8,1,1, 15.172, 10579.223, 381.853, 52875.983 24/08/28,12:05:59,02,09,1, 11.8,1,1, 15.172, 10579.245, 381.868, 52875.968 24/08/28,12:05:59,03,09,1, 11.8,1,1, 15.172, 10579.226, 381.851, 52875.995 24/08/28,12:05:59,04,09,1, 11.8,1,1, 15.172, 10579.216, 381.885, 52876.022 24/08/28,12:05:59,05,09,1, 11.8,1,1, 15.172, 10579.241, 381.888, 52876.070 24/08/28,12:05:59,06,09,1, 11.8,1,1, 15.172, 10579.228, 381.888, 52875.984 24/08/28,12:05:59,07,09,1, 11.8,1,1, 15.172, 10579.246, 381.863, 52875.981 24/08/28,12:05:59,08,09,1, 11.8,1,1, 15.172, 10579.265, 381.877, 52875.998 24/08/28,12:05:59,09,09,1, 11.8,1,1, 15.172, 10579.274, 381.861, 52875.986 24/08/28,12:05:59,10,09,1, 11.8,1,1, 15.172, 10579.264, 381.881, 52875.995 24/08/28,12:05:59,11,09,1, 11.8,1,1, 15.172, 10579.240, 381.874, 52876.022 24/08/28,12:05:59,12,09,1, 11.8,1,1, 15.172, 10579.263, 381.895, 52876.031 24/08/28,12:05:59,13,09,1, 11.8,1,1, 15.172, 10579.251, 381.877, 52876.013 24/08/28,12:05:59,14,09,1, 11.8,1,1, 15.172, 10579.275, 381.909, 52876.069 24/08/28,12:05:59,15,09,1, 11.8,1,1, 15.172, 10579.276, 381.921, 52876.022 24/08/28,12:05:59,16,09,1, 11.8,1,1, 15.172, 10579.305, 381.899, 52875.983 24/08/28,12:05:59,17,09,1, 11.8,1,1, 15.172, 10579.306, 381.903, 52875.957 24/08/28,12:05:59,18,09,1, 11.8,1,1, 15.172, 10579.314, 381.912, 52876.006 24/08/28,12:05:59,19,09,1, 11.8,1,1, 15.172, 10579.305, 381.909, 52875.960 24/08/28,12:06:00,00,07,1, 11.9,1,1, 15.170, 10579.298, 381.909, 52875.960 24/08/28,12:06:00,01,07,1, 11.9,1,1, 15.170, 10579.314, 381.899, 52875.948 24/08/28,12:06:00,02,07,1, 11.9,1,1, 15.170, 10579.318, 381.866, 52875.824 24/08/28,12:06:00,03,07,1, 11.9,1,1, 15.170, 10579.305, 381.867, 52875.848 24/08/28,12:06:00,04,07,1, 11.9,1,1, 15.170, 10579.322, 381.881, 52875.887 24/08/28,12:06:00,05,07,1, 11.9,1,1, 15.170, 10579.330, 381.893, 52875.889 24/08/28,12:06:00,06,07,1, 11.9,1,1, 15.170, 10579.334, 381.887, 52875.873 24/08/28,12:06:00,07,07,1, 11.9,1,1, 15.170, 10579.336, 381.876, 52875.883 24/08/28,12:06:00,08,07,1, 11.9,1,1, 15.170, 10579.346, 381.883, 52875.850 24/08/28,12:06:00,09,07,1, 11.9,1,1, 15.170, 10579.355, 381.863, 52875.863 24/08/28,12:06:00,10,07,1, 11.9,1,1, 15.170, 10579.355, 381.879, 52875.818 24/08/28,12:06:00,11,07,1, 11.9,1,1, 15.170, 10579.350, 381.865, 52875.792 24/08/28,12:06:00,12,07,1, 11.9,1,1, 15.170, 10579.342, 381.888, 52875.891 24/08/28,12:06:00,13,07,1, 11.9,1,1, 15.170, 10579.363, 381.870, 52875.905 24/08/28,12:06:00,14,07,1, 11.9,1,1, 15.170, 10579.369, 381.903, 52875.917 24/08/28,12:06:00,15,07,1, 11.9,1,1, 15.170, 10579.352, 381.887, 52875.830 24/08/28,12:06:00,16,07,1, 11.9,1,1, 15.170, 10579.391, 381.893, 52875.909 24/08/28,12:06:00,17,07,1, 11.9,1,1, 15.170, 10579.381, 381.880, 52875.893 24/08/28,12:06:00,18,07,1, 11.9,1,1, 15.170, 10579.373, 381.869, 52875.841 24/08/28,12:06:00,19,07,1, 11.9,1,1, 15.170, 10579.384, 381.889, 52875.894 24/08/28,12:06:01,00,08,1, 11.9,1,1, 15.169, 10579.381, 381.889, 52875.894 24/08/28,12:06:01,01,08,1, 11.9,1,1, 15.169, 10579.403, 381.888, 52875.821 24/08/28,12:06:01,02,08,1, 11.9,1,1, 15.169, 10579.393, 381.884, 52875.790 24/08/28,12:06:01,03,08,1, 11.9,1,1, 15.169, 10579.399, 381.875, 52875.782 24/08/28,12:06:01,04,08,1, 11.9,1,1, 15.169, 10579.414, 381.884, 52875.813 24/08/28,12:06:01,05,08,1, 11.9,1,1, 15.169, 10579.421, 381.913, 52875.854 24/08/28,12:06:01,06,08,1, 11.9,1,1, 15.169, 10579.438, 381.882, 52875.812 24/08/28,12:06:01,07,08,1, 11.9,1,1, 15.169, 10579.422, 381.902, 52875.842 24/08/28,12:06:01,08,08,1, 11.9,1,1, 15.169, 10579.420, 381.911, 52875.832 24/08/28,12:06:01,09,08,1, 11.9,1,1, 15.169, 10579.418, 381.907, 52875.898 24/08/28,12:06:01,10,08,1, 11.9,1,1, 15.169, 10579.423, 381.901, 52875.855 24/08/28,12:06:01,11,08,1, 11.9,1,1, 15.169, 10579.449, 381.919, 52875.928 24/08/28,12:06:01,12,08,1, 11.9,1,1, 15.169, 10579.455, 381.912, 52875.838 24/08/28,12:06:01,13,08,1, 11.9,1,1, 15.169, 10579.447, 381.903, 52875.855 24/08/28,12:06:01,14,08,1, 11.9,1,1, 15.169, 10579.451, 381.921, 52875.840 24/08/28,12:06:01,15,08,1, 11.9,1,1, 15.169, 10579.451, 381.928, 52875.926 24/08/28,12:06:01,16,08,1, 11.9,1,1, 15.169, 10579.484, 381.924, 52875.890 24/08/28,12:06:01,17,08,1, 11.9,1,1, 15.169, 10579.471, 381.920, 52875.857 24/08/28,12:06:01,18,08,1, 11.9,1,1, 15.169, 10579.488, 381.920, 52875.869 24/08/28,12:06:01,19,08,1, 11.9,1,1, 15.169, 10579.482, 381.907, 52875.813 24/08/28,12:06:02,00,09,1, 11.9,1,1, 15.167, 10579.481, 381.907, 52875.813 24/08/28,12:06:02,01,09,1, 11.9,1,1, 15.167, 10579.490, 381.915, 52875.906 24/08/28,12:06:02,02,09,1, 11.9,1,1, 15.167, 10579.494, 381.917, 52875.886 24/08/28,12:06:02,03,09,1, 11.9,1,1, 15.167, 10579.495, 381.942, 52875.887 24/08/28,12:06:02,04,09,1, 11.9,1,1, 15.167, 10579.494, 381.946, 52875.839 24/08/28,12:06:02,05,09,1, 11.9,1,1, 15.167, 10579.503, 381.950, 52875.904 24/08/28,12:06:02,06,09,1, 11.9,1,1, 15.167, 10579.542, 381.901, 52875.599 24/08/28,12:06:02,07,09,1, 11.9,1,1, 15.167, 10579.531, 381.936, 52875.772 24/08/28,12:06:02,08,09,1, 11.9,1,1, 15.167, 10579.534, 381.942, 52875.855 24/08/28,12:06:02,09,09,1, 11.9,1,1, 15.167, 10579.508, 381.922, 52875.780 24/08/28,12:06:02,10,09,1, 11.9,1,1, 15.167, 10579.530, 381.940, 52875.893 24/08/28,12:06:02,11,09,1, 11.9,1,1, 15.167, 10579.531, 381.945, 52875.861 24/08/28,12:06:02,12,09,1, 11.9,1,1, 15.167, 10579.552, 381.946, 52875.814 24/08/28,12:06:02,13,09,1, 11.9,1,1, 15.167, 10579.545, 381.929, 52875.777 24/08/28,12:06:02,14,09,1, 11.9,1,1, 15.167, 10579.569, 381.920, 52875.856 24/08/28,12:06:02,15,09,1, 11.9,1,1, 15.167, 10579.556, 381.942, 52875.794 24/08/28,12:06:02,16,09,1, 11.9,1,1, 15.167, 10579.574, 381.946, 52875.872 24/08/28,12:06:02,17,09,1, 11.9,1,1, 15.167, 10579.581, 381.952, 52875.812 24/08/28,12:06:02,18,09,1, 11.9,1,1, 15.167, 10579.577, 381.924, 52875.826 24/08/28,12:06:02,19,09,1, 11.9,1,1, 15.167, 10579.585, 381.945, 52875.823 24/08/28,12:06:03,00,08,1, 11.9,1,1, 15.167, 10579.581, 381.945, 52875.823 24/08/28,12:06:03,01,08,1, 11.9,1,1, 15.167, 10579.623, 381.932, 52875.779 24/08/28,12:06:03,02,08,1, 11.9,1,1, 15.167, 10579.578, 381.949, 52875.800 24/08/28,12:06:03,03,08,1, 11.9,1,1, 15.167, 10579.580, 381.927, 52875.803 24/08/28,12:06:03,04,08,1, 11.9,1,1, 15.167, 10579.581, 381.944, 52875.859 24/08/28,12:06:03,05,08,1, 11.9,1,1, 15.167, 10579.603, 381.938, 52875.745 24/08/28,12:06:03,06,08,1, 11.9,1,1, 15.167, 10579.630, 381.952, 52875.845 24/08/28,12:06:03,07,08,1, 11.9,1,1, 15.167, 10579.617, 381.958, 52875.841 24/08/28,12:06:03,08,08,1, 11.9,1,1, 15.167, 10579.614, 381.942, 52875.789 24/08/28,12:06:03,09,08,1, 11.9,1,1, 15.167, 10579.632, 381.955, 52875.887 24/08/28,12:06:03,10,08,1, 11.9,1,1, 15.167, 10579.617, 381.932, 52875.880 24/08/28,12:06:03,11,08,1, 11.9,1,1, 15.167, 10579.640, 381.947, 52875.849 24/08/28,12:06:03,12,08,1, 11.9,1,1, 15.167, 10579.656, 381.951, 52875.799 24/08/28,12:06:03,13,08,1, 11.9,1,1, 15.167, 10579.633, 381.950, 52875.872 24/08/28,12:06:03,14,08,1, 11.9,1,1, 15.167, 10579.666, 381.940, 52875.881 24/08/28,12:06:03,15,08,1, 11.9,1,1, 15.167, 10579.671, 381.938, 52875.878 24/08/28,12:06:03,16,08,1, 11.9,1,1, 15.167, 10579.631, 381.933, 52875.868 24/08/28,12:06:03,17,08,1, 11.9,1,1, 15.167, 10579.660, 381.947, 52875.880 24/08/28,12:06:03,18,08,1, 11.9,1,1, 15.167, 10579.699, 381.960, 52875.788 24/08/28,12:06:03,19,08,1, 11.9,1,1, 15.167, 10579.695, 381.957, 52875.900 24/08/28,12:06:04,00,09,1, 11.9,1,1, 15.168, 10579.690, 381.957, 52875.900 24/08/28,12:06:04,01,09,1, 11.9,1,1, 15.168, 10579.698, 381.953, 52875.851 24/08/28,12:06:04,02,09,1, 11.9,1,1, 15.168, 10579.695, 381.978, 52875.865 24/08/28,12:06:04,03,09,1, 11.9,1,1, 15.168, 10579.709, 381.965, 52875.831 24/08/28,12:06:04,04,09,1, 11.9,1,1, 15.168, 10579.703, 381.951, 52875.839 24/08/28,12:06:04,05,09,1, 11.9,1,1, 15.168, 10579.689, 381.931, 52875.849 24/08/28,12:06:04,06,09,1, 11.9,1,1, 15.168, 10579.736, 381.940, 52875.834 24/08/28,12:06:04,07,09,1, 11.9,1,1, 15.168, 10579.740, 381.929, 52875.811 24/08/28,12:06:04,08,09,1, 11.9,1,1, 15.168, 10579.745, 381.953, 52875.830 24/08/28,12:06:04,09,09,1, 11.9,1,1, 15.168, 10579.739, 381.942, 52875.802 24/08/28,12:06:04,10,09,1, 11.9,1,1, 15.168, 10579.752, 381.938, 52875.838 24/08/28,12:06:04,11,09,1, 11.9,1,1, 15.168, 10579.770, 381.934, 52875.816 24/08/28,12:06:04,12,09,1, 11.9,1,1, 15.168, 10579.764, 381.979, 52875.797 24/08/28,12:06:04,13,09,1, 11.9,1,1, 15.168, 10579.754, 381.958, 52875.818 24/08/28,12:06:04,14,09,1, 11.9,1,1, 15.168, 10579.777, 381.960, 52875.852 24/08/28,12:06:04,15,09,1, 11.9,1,1, 15.168, 10579.767, 381.947, 52875.857 24/08/28,12:06:04,16,09,1, 11.9,1,1, 15.168, 10579.775, 381.946, 52875.833 24/08/28,12:06:04,17,09,1, 11.9,1,1, 15.168, 10579.777, 381.944, 52875.815 24/08/28,12:06:04,18,09,1, 11.9,1,1, 15.168, 10579.800, 381.947, 52875.842 24/08/28,12:06:04,19,09,1, 11.9,1,1, 15.168, 10579.830, 381.971, 52875.887 24/08/28,12:06:05,00,08,1, 11.9,1,1, 15.167, 10579.823, 381.971, 52875.887 24/08/28,12:06:05,01,08,1, 11.9,1,1, 15.167, 10579.818, 381.966, 52875.922 24/08/28,12:06:05,02,08,1, 11.9,1,1, 15.167, 10579.826, 381.964, 52875.822 24/08/28,12:06:05,03,08,1, 11.9,1,1, 15.167, 10579.812, 381.951, 52875.832 24/08/28,12:06:05,04,08,1, 11.9,1,1, 15.167, 10579.802, 381.963, 52875.916 24/08/28,12:06:05,05,08,1, 11.9,1,1, 15.167, 10579.847, 381.944, 52875.885 24/08/28,12:06:05,06,08,1, 11.9,1,1, 15.167, 10579.849, 381.944, 52875.831 24/08/28,12:06:05,07,08,1, 11.9,1,1, 15.167, 10579.851, 381.967, 52875.901 24/08/28,12:06:05,08,08,1, 11.9,1,1, 15.167, 10579.866, 381.947, 52875.857 24/08/28,12:06:05,09,08,1, 11.9,1,1, 15.167, 10579.877, 381.954, 52875.812 24/08/28,12:06:05,10,08,1, 11.9,1,1, 15.167, 10579.885, 381.955, 52875.852 24/08/28,12:06:05,11,08,1, 11.9,1,1, 15.167, 10579.906, 381.973, 52875.852 24/08/28,12:06:05,12,08,1, 11.9,1,1, 15.167, 10579.884, 381.967, 52875.884 24/08/28,12:06:05,13,08,1, 11.9,1,1, 15.167, 10579.875, 381.956, 52875.863 24/08/28,12:06:05,14,08,1, 11.9,1,1, 15.167, 10579.894, 381.978, 52875.871 24/08/28,12:06:05,15,08,1, 11.9,1,1, 15.167, 10579.920, 381.969, 52875.876 24/08/28,12:06:05,16,08,1, 11.9,1,1, 15.167, 10579.896, 381.967, 52875.874 24/08/28,12:06:05,17,08,1, 11.9,1,1, 15.167, 10579.913, 381.982, 52875.831 24/08/28,12:06:05,18,08,1, 11.9,1,1, 15.167, 10579.918, 381.970, 52875.883 24/08/28,12:06:05,19,08,1, 11.9,1,1, 15.167, 10579.945, 381.964, 52875.902 24/08/28,12:06:06,00,08,1, 11.9,1,1, 15.169, 10579.940, 381.964, 52875.902 24/08/28,12:06:06,01,08,1, 11.9,1,1, 15.169, 10579.943, 381.985, 52875.884 24/08/28,12:06:06,02,08,1, 11.9,1,1, 15.169, 10579.949, 381.976, 52875.847 24/08/28,12:06:06,03,08,1, 11.9,1,1, 15.169, 10579.936, 381.975, 52875.822 24/08/28,12:06:06,04,08,1, 11.9,1,1, 15.169, 10579.959, 381.946, 52875.854 24/08/28,12:06:06,05,08,1, 11.9,1,1, 15.169, 10579.950, 381.983, 52875.845 24/08/28,12:06:06,06,08,1, 11.9,1,1, 15.169, 10579.965, 381.984, 52875.772 24/08/28,12:06:06,07,08,1, 11.9,1,1, 15.169, 10579.980, 381.982, 52875.856 24/08/28,12:06:06,08,08,1, 11.9,1,1, 15.169, 10579.986, 381.988, 52875.890 24/08/28,12:06:06,09,08,1, 11.9,1,1, 15.169, 10580.002, 381.976, 52875.818 24/08/28,12:06:06,10,08,1, 11.9,1,1, 15.169, 10580.010, 381.990, 52875.834 24/08/28,12:06:06,11,08,1, 11.9,1,1, 15.169, 10579.990, 381.987, 52875.836 24/08/28,12:06:06,12,08,1, 11.9,1,1, 15.169, 10580.015, 381.991, 52875.821 24/08/28,12:06:06,13,08,1, 11.9,1,1, 15.169, 10580.007, 381.994, 52875.872 24/08/28,12:06:06,14,08,1, 11.9,1,1, 15.169, 10580.021, 381.978, 52875.818 24/08/28,12:06:06,15,08,1, 11.9,1,1, 15.169, 10580.036, 381.980, 52875.891 24/08/28,12:06:06,16,08,1, 11.9,1,1, 15.169, 10580.048, 381.994, 52875.892 24/08/28,12:06:06,17,08,1, 11.9,1,1, 15.169, 10580.033, 381.993, 52875.794 24/08/28,12:06:06,18,08,1, 11.9,1,1, 15.169, 10580.040, 381.989, 52875.838 24/08/28,12:06:06,19,08,1, 11.9,1,1, 15.169, 10580.049, 381.963, 52875.825 24/08/28,12:06:07,00,08,1, 11.9,1,1, 15.168, 10580.049, 381.963, 52875.825 24/08/28,12:06:07,01,08,1, 11.9,1,1, 15.168, 10580.087, 382.007, 52875.833 24/08/28,12:06:07,02,08,1, 11.9,1,1, 15.168, 10580.082, 381.965, 52875.870 24/08/28,12:06:07,03,08,1, 11.9,1,1, 15.168, 10580.106, 381.992, 52875.898 24/08/28,12:06:07,04,08,1, 11.9,1,1, 15.168, 10580.099, 382.008, 52875.813 24/08/28,12:06:07,05,08,1, 11.9,1,1, 15.168, 10580.094, 382.018, 52875.829 24/08/28,12:06:07,06,08,1, 11.9,1,1, 15.168, 10580.078, 381.993, 52875.833 24/08/28,12:06:07,07,08,1, 11.9,1,1, 15.168, 10580.073, 382.024, 52875.897 24/08/28,12:06:07,08,08,1, 11.9,1,1, 15.168, 10580.105, 381.994, 52875.875 24/08/28,12:06:07,09,08,1, 11.9,1,1, 15.168, 10580.105, 381.979, 52875.850 24/08/28,12:06:07,10,08,1, 11.9,1,1, 15.168, 10580.096, 382.035, 52875.907 24/08/28,12:06:07,11,08,1, 11.9,1,1, 15.168, 10580.121, 381.991, 52875.839 24/08/28,12:06:07,12,08,1, 11.9,1,1, 15.168, 10580.137, 382.016, 52875.846 24/08/28,12:06:07,13,08,1, 11.9,1,1, 15.168, 10580.126, 382.000, 52875.833 24/08/28,12:06:07,14,08,1, 11.9,1,1, 15.168, 10580.147, 382.007, 52875.865 24/08/28,12:06:07,15,08,1, 11.9,1,1, 15.168, 10580.134, 382.001, 52875.868 24/08/28,12:06:07,16,08,1, 11.9,1,1, 15.168, 10580.130, 382.029, 52875.879 24/08/28,12:06:07,17,08,1, 11.9,1,1, 15.168, 10580.150, 382.004, 52875.850 24/08/28,12:06:07,18,08,1, 11.9,1,1, 15.168, 10580.158, 382.012, 52875.862 24/08/28,12:06:07,19,08,1, 11.9,1,1, 15.168, 10580.170, 382.019, 52875.880 24/08/28,12:06:08,00,08,1, 11.9,1,1, 15.168, 10580.165, 382.019, 52875.880 24/08/28,12:06:08,01,08,1, 11.9,1,1, 15.168, 10580.188, 382.001, 52875.831 24/08/28,12:06:08,02,08,1, 11.9,1,1, 15.168, 10580.176, 382.001, 52875.911 24/08/28,12:06:08,03,08,1, 11.9,1,1, 15.168, 10580.156, 382.003, 52875.887 24/08/28,12:06:08,04,08,1, 11.9,1,1, 15.168, 10580.178, 382.006, 52875.836 24/08/28,12:06:08,05,08,1, 11.9,1,1, 15.168, 10580.169, 382.003, 52875.874 24/08/28,12:06:08,06,08,1, 11.9,1,1, 15.168, 10580.176, 382.020, 52875.918 24/08/28,12:06:08,07,08,1, 11.9,1,1, 15.168, 10580.192, 381.999, 52875.913 24/08/28,12:06:08,08,08,1, 11.9,1,1, 15.168, 10580.194, 382.005, 52875.847 24/08/28,12:06:08,09,08,1, 11.9,1,1, 15.168, 10580.203, 382.011, 52875.813 24/08/28,12:06:08,10,08,1, 11.9,1,1, 15.168, 10580.211, 381.994, 52875.790 24/08/28,12:06:08,11,08,1, 11.9,1,1, 15.168, 10580.212, 382.016, 52875.866 24/08/28,12:06:08,12,08,1, 11.9,1,1, 15.168, 10580.234, 382.031, 52875.842 24/08/28,12:06:08,13,08,1, 11.9,1,1, 15.168, 10580.237, 382.017, 52875.816 24/08/28,12:06:08,14,08,1, 11.9,1,1, 15.168, 10580.249, 382.017, 52875.843 24/08/28,12:06:08,15,08,1, 11.9,1,1, 15.168, 10580.233, 382.031, 52875.855 24/08/28,12:06:08,16,08,1, 11.9,1,1, 15.168, 10580.246, 382.018, 52875.958 24/08/28,12:06:08,17,08,1, 11.9,1,1, 15.168, 10580.188, 381.997, 52875.580 24/08/28,12:06:08,18,08,1, 11.9,1,1, 15.168, 10580.174, 382.014, 52875.913 24/08/28,12:06:08,19,08,1, 11.9,1,1, 15.168, 10580.202, 381.996, 52875.877 24/08/28,12:06:09,00,08,1, 11.9,1,1, 15.171, 10580.199, 381.996, 52875.877 24/08/28,12:06:09,01,08,1, 11.9,1,1, 15.171, 10580.257, 382.007, 52875.853 24/08/28,12:06:09,02,08,1, 11.9,1,1, 15.171, 10580.269, 382.027, 52875.833 24/08/28,12:06:09,03,08,1, 11.9,1,1, 15.171, 10580.278, 382.019, 52875.894 24/08/28,12:06:09,04,08,1, 11.9,1,1, 15.171, 10580.259, 382.023, 52875.825 24/08/28,12:06:09,05,08,1, 11.9,1,1, 15.171, 10580.286, 382.006, 52875.828 24/08/28,12:06:09,06,08,1, 11.9,1,1, 15.171, 10580.288, 382.045, 52875.874 24/08/28,12:06:09,07,08,1, 11.9,1,1, 15.171, 10580.276, 382.017, 52875.838 24/08/28,12:06:09,08,08,1, 11.9,1,1, 15.171, 10580.309, 382.006, 52875.838 24/08/28,12:06:09,09,08,1, 11.9,1,1, 15.171, 10580.301, 382.018, 52875.925 24/08/28,12:06:09,10,08,1, 11.9,1,1, 15.171, 10580.295, 382.028, 52875.925 24/08/28,12:06:09,11,08,1, 11.9,1,1, 15.171, 10580.306, 382.010, 52875.831 24/08/28,12:06:09,12,08,1, 11.9,1,1, 15.171, 10580.316, 382.015, 52875.786 24/08/28,12:06:09,13,08,1, 11.9,1,1, 15.171, 10580.318, 382.000, 52875.794 24/08/28,12:06:09,14,08,1, 11.9,1,1, 15.171, 10580.333, 382.016, 52875.891 24/08/28,12:06:09,15,08,1, 11.9,1,1, 15.171, 10580.281, 382.040, 52875.849 24/08/28,12:06:09,16,08,1, 11.9,1,1, 15.171, 10580.317, 382.001, 52875.851 24/08/28,12:06:09,17,08,1, 11.9,1,1, 15.171, 10580.313, 382.021, 52875.828 24/08/28,12:06:09,18,08,1, 11.9,1,1, 15.171, 10580.332, 382.032, 52875.881 24/08/28,12:06:09,19,08,1, 11.9,1,1, 15.171, 10580.342, 382.012, 52875.852 24/08/28,12:06:10,00,07,1, 11.9,1,1, 15.170, 10580.341, 382.012, 52875.852 24/08/28,12:06:10,01,07,1, 11.9,1,1, 15.170, 10580.338, 382.007, 52875.825 24/08/28,12:06:10,02,07,1, 11.9,1,1, 15.170, 10580.331, 382.023, 52875.871 24/08/28,12:06:10,03,07,1, 11.9,1,1, 15.170, 10580.340, 382.012, 52875.839 24/08/28,12:06:10,04,07,1, 11.9,1,1, 15.170, 10580.337, 382.006, 52875.805 24/08/28,12:06:10,05,07,1, 11.9,1,1, 15.170, 10580.354, 382.009, 52875.867 24/08/28,12:06:10,06,07,1, 11.9,1,1, 15.170, 10580.362, 382.022, 52875.864 24/08/28,12:06:10,07,07,1, 11.9,1,1, 15.170, 10580.358, 381.989, 52875.876 24/08/28,12:06:10,08,07,1, 11.9,1,1, 15.170, 10580.391, 382.003, 52875.816 24/08/28,12:06:10,09,07,1, 11.9,1,1, 15.170, 10580.362, 382.021, 52875.890 24/08/28,12:06:10,10,07,1, 11.9,1,1, 15.170, 10580.421, 382.023, 52875.822 24/08/28,12:06:10,11,07,1, 11.9,1,1, 15.170, 10580.388, 382.011, 52875.919 24/08/28,12:06:10,12,07,1, 11.9,1,1, 15.170, 10580.379, 382.016, 52875.817 24/08/28,12:06:10,13,07,1, 11.9,1,1, 15.170, 10580.394, 382.027, 52875.831 24/08/28,12:06:10,14,07,1, 11.9,1,1, 15.170, 10580.414, 382.009, 52875.767 24/08/28,12:06:10,15,07,1, 11.9,1,1, 15.170, 10580.399, 382.030, 52875.771 24/08/28,12:06:10,16,07,1, 11.9,1,1, 15.170, 10580.426, 382.031, 52875.807 24/08/28,12:06:10,17,07,1, 11.9,1,1, 15.170, 10580.422, 382.016, 52875.882 24/08/28,12:06:10,18,07,1, 11.9,1,1, 15.170, 10580.435, 382.021, 52875.836 24/08/28,12:06:10,19,07,1, 11.9,1,1, 15.170, 10580.435, 382.021, 52875.844 24/08/28,12:06:11,00,07,1, 11.8,1,1, 15.168, 10580.432, 382.021, 52875.844 24/08/28,12:06:11,01,07,1, 11.8,1,1, 15.168, 10580.431, 382.031, 52875.798 24/08/28,12:06:11,02,07,1, 11.8,1,1, 15.168, 10580.439, 382.004, 52875.817 24/08/28,12:06:11,03,07,1, 11.8,1,1, 15.168, 10580.439, 382.041, 52875.833 24/08/28,12:06:11,04,07,1, 11.8,1,1, 15.168, 10580.431, 382.011, 52875.810 24/08/28,12:06:11,05,07,1, 11.8,1,1, 15.168, 10580.434, 382.020, 52875.811 24/08/28,12:06:11,06,07,1, 11.8,1,1, 15.168, 10580.443, 382.020, 52875.869 24/08/28,12:06:11,07,07,1, 11.8,1,1, 15.168, 10580.443, 381.998, 52875.818 24/08/28,12:06:11,08,07,1, 11.8,1,1, 15.168, 10580.462, 382.024, 52875.796 24/08/28,12:06:11,09,07,1, 11.8,1,1, 15.168, 10580.437, 382.019, 52875.846 24/08/28,12:06:11,10,07,1, 11.8,1,1, 15.168, 10580.479, 382.009, 52875.780 24/08/28,12:06:11,11,07,1, 11.8,1,1, 15.168, 10580.472, 382.019, 52875.859 24/08/28,12:06:11,12,07,1, 11.8,1,1, 15.168, 10580.466, 382.037, 52875.881 24/08/28,12:06:11,13,07,1, 11.8,1,1, 15.168, 10580.469, 382.026, 52875.892 24/08/28,12:06:11,14,07,1, 11.8,1,1, 15.168, 10580.479, 382.000, 52875.798 24/08/28,12:06:11,15,07,1, 11.8,1,1, 15.168, 10580.497, 382.040, 52875.836 24/08/28,12:06:11,16,07,1, 11.8,1,1, 15.168, 10580.516, 382.024, 52875.828 24/08/28,12:06:11,17,07,1, 11.8,1,1, 15.168, 10580.497, 382.008, 52875.821 24/08/28,12:06:11,18,07,1, 11.8,1,1, 15.168, 10580.484, 382.032, 52875.930 24/08/28,12:06:11,19,07,1, 11.8,1,1, 15.168, 10580.504, 382.029, 52875.864 24/08/28,12:06:12,00,08,1, 11.9,1,1, 15.167, 10580.499, 382.029, 52875.864 24/08/28,12:06:12,01,08,1, 11.9,1,1, 15.167, 10580.518, 382.015, 52875.853 24/08/28,12:06:12,02,08,1, 11.9,1,1, 15.167, 10580.521, 382.024, 52875.821 24/08/28,12:06:12,03,08,1, 11.9,1,1, 15.167, 10580.535, 382.025, 52875.819 24/08/28,12:06:12,04,08,1, 11.9,1,1, 15.167, 10580.539, 382.009, 52875.841 24/08/28,12:06:12,05,08,1, 11.9,1,1, 15.167, 10580.557, 382.017, 52875.792 24/08/28,12:06:12,06,08,1, 11.9,1,1, 15.167, 10580.552, 382.019, 52875.894 24/08/28,12:06:12,07,08,1, 11.9,1,1, 15.167, 10580.552, 382.012, 52875.795 24/08/28,12:06:12,08,08,1, 11.9,1,1, 15.167, 10580.555, 382.009, 52875.792 24/08/28,12:06:12,09,08,1, 11.9,1,1, 15.167, 10580.567, 382.013, 52875.867 24/08/28,12:06:12,10,08,1, 11.9,1,1, 15.167, 10580.573, 382.004, 52875.764 24/08/28,12:06:12,11,08,1, 11.9,1,1, 15.167, 10580.585, 382.002, 52875.867 24/08/28,12:06:12,12,08,1, 11.9,1,1, 15.167, 10580.550, 382.004, 52875.805 24/08/28,12:06:12,13,08,1, 11.9,1,1, 15.167, 10580.563, 382.033, 52875.938 24/08/28,12:06:12,14,08,1, 11.9,1,1, 15.167, 10580.584, 382.020, 52875.795 24/08/28,12:06:12,15,08,1, 11.9,1,1, 15.167, 10580.607, 382.022, 52875.760 24/08/28,12:06:12,16,08,1, 11.9,1,1, 15.167, 10580.587, 381.999, 52875.792 24/08/28,12:06:12,17,08,1, 11.9,1,1, 15.167, 10580.604, 382.009, 52875.871 24/08/28,12:06:12,18,08,1, 11.9,1,1, 15.167, 10580.598, 382.036, 52875.885 24/08/28,12:06:12,19,08,1, 11.9,1,1, 15.167, 10580.614, 382.036, 52875.852 24/08/28,12:06:13,00,08,1, 11.9,1,1, 15.167, 10580.608, 382.036, 52875.852 24/08/28,12:06:13,01,08,1, 11.9,1,1, 15.167, 10580.618, 381.992, 52875.783 24/08/28,12:06:13,02,08,1, 11.9,1,1, 15.167, 10580.618, 382.008, 52875.768 24/08/28,12:06:13,03,08,1, 11.9,1,1, 15.167, 10580.633, 382.003, 52875.841 24/08/28,12:06:13,04,08,1, 11.9,1,1, 15.167, 10580.629, 382.012, 52875.802 24/08/28,12:06:13,05,08,1, 11.9,1,1, 15.167, 10580.627, 381.990, 52875.842 24/08/28,12:06:13,06,08,1, 11.9,1,1, 15.167, 10580.643, 382.044, 52875.825 24/08/28,12:06:13,07,08,1, 11.9,1,1, 15.167, 10580.657, 382.015, 52875.852 24/08/28,12:06:13,08,08,1, 11.9,1,1, 15.167, 10580.664, 381.998, 52875.782 24/08/28,12:06:13,09,08,1, 11.9,1,1, 15.167, 10580.666, 382.020, 52875.811 24/08/28,12:06:13,10,08,1, 11.9,1,1, 15.167, 10580.679, 381.997, 52875.798 24/08/28,12:06:13,11,08,1, 11.9,1,1, 15.167, 10580.681, 382.024, 52875.882 24/08/28,12:06:13,12,08,1, 11.9,1,1, 15.167, 10580.679, 382.027, 52875.836 24/08/28,12:06:13,13,08,1, 11.9,1,1, 15.167, 10580.695, 382.033, 52875.815 24/08/28,12:06:13,14,08,1, 11.9,1,1, 15.167, 10580.691, 382.034, 52875.902 24/08/28,12:06:13,15,08,1, 11.9,1,1, 15.167, 10580.697, 382.002, 52875.818 24/08/28,12:06:13,16,08,1, 11.9,1,1, 15.167, 10580.693, 382.006, 52875.804 24/08/28,12:06:13,17,08,1, 11.9,1,1, 15.167, 10580.700, 382.012, 52875.882 24/08/28,12:06:13,18,08,1, 11.9,1,1, 15.167, 10580.715, 382.039, 52875.867 24/08/28,12:06:13,19,08,1, 11.9,1,1, 15.167, 10580.732, 382.030, 52875.868 24/08/28,12:06:14,00,08,1, 11.8,1,1, 15.172, 10580.724, 382.030, 52875.868 24/08/28,12:06:14,01,08,1, 11.8,1,1, 15.172, 10580.741, 381.999, 52875.893 24/08/28,12:06:14,02,08,1, 11.8,1,1, 15.172, 10580.745, 381.995, 52875.864 24/08/28,12:06:14,03,08,1, 11.8,1,1, 15.172, 10580.751, 382.026, 52875.890 24/08/28,12:06:14,04,08,1, 11.8,1,1, 15.172, 10580.745, 381.994, 52875.869 24/08/28,12:06:14,05,08,1, 11.8,1,1, 15.172, 10580.791, 382.006, 52875.830 24/08/28,12:06:14,06,08,1, 11.8,1,1, 15.172, 10580.743, 381.982, 52875.817 24/08/28,12:06:14,07,08,1, 11.8,1,1, 15.172, 10580.780, 381.994, 52875.797 24/08/28,12:06:14,08,08,1, 11.8,1,1, 15.172, 10580.775, 381.996, 52875.768 24/08/28,12:06:14,09,08,1, 11.8,1,1, 15.172, 10580.771, 382.008, 52875.881 24/08/28,12:06:14,10,08,1, 11.8,1,1, 15.172, 10580.769, 381.976, 52875.877 24/08/28,12:06:14,11,08,1, 11.8,1,1, 15.172, 10580.769, 381.992, 52875.882 24/08/28,12:06:14,12,08,1, 11.8,1,1, 15.172, 10580.795, 381.992, 52875.882 24/08/28,12:06:14,13,08,1, 11.8,1,1, 15.172, 10580.803, 381.993, 52875.850 24/08/28,12:06:14,14,08,1, 11.8,1,1, 15.172, 10580.805, 382.021, 52875.835 24/08/28,12:06:14,15,08,1, 11.8,1,1, 15.172, 10580.837, 382.020, 52875.836 24/08/28,12:06:14,16,08,1, 11.8,1,1, 15.172, 10580.832, 381.997, 52875.773 24/08/28,12:06:14,17,08,1, 11.8,1,1, 15.172, 10580.825, 382.018, 52875.805 24/08/28,12:06:14,18,08,1, 11.8,1,1, 15.172, 10580.830, 381.997, 52875.794 24/08/28,12:06:14,19,08,1, 11.8,1,1, 15.172, 10580.850, 382.011, 52875.883 24/08/28,12:06:15,00,07,1, 11.9,1,1, 15.169, 10580.850, 382.011, 52875.883 24/08/28,12:06:15,01,07,1, 11.9,1,1, 15.169, 10580.866, 381.991, 52875.910 24/08/28,12:06:15,02,07,1, 11.9,1,1, 15.169, 10580.873, 381.994, 52875.816 24/08/28,12:06:15,03,07,1, 11.9,1,1, 15.169, 10580.890, 382.022, 52875.887 24/08/28,12:06:15,04,07,1, 11.9,1,1, 15.169, 10580.891, 381.992, 52875.861 24/08/28,12:06:15,05,07,1, 11.9,1,1, 15.169, 10580.888, 381.981, 52875.802 24/08/28,12:06:15,06,07,1, 11.9,1,1, 15.169, 10580.880, 381.993, 52875.827 24/08/28,12:06:15,07,07,1, 11.9,1,1, 15.169, 10580.889, 382.013, 52875.825 24/08/28,12:06:15,08,07,1, 11.9,1,1, 15.169, 10580.922, 382.006, 52875.777 24/08/28,12:06:15,09,07,1, 11.9,1,1, 15.169, 10580.897, 381.993, 52875.866 24/08/28,12:06:15,10,07,1, 11.9,1,1, 15.169, 10580.933, 382.003, 52875.816 24/08/28,12:06:15,11,07,1, 11.9,1,1, 15.169, 10580.922, 382.014, 52875.840 24/08/28,12:06:15,12,07,1, 11.9,1,1, 15.169, 10580.922, 381.998, 52875.847 24/08/28,12:06:15,13,07,1, 11.9,1,1, 15.169, 10580.926, 382.016, 52875.802 24/08/28,12:06:15,14,07,1, 11.9,1,1, 15.169, 10580.968, 382.011, 52875.848 24/08/28,12:06:15,15,07,1, 11.9,1,1, 15.169, 10580.948, 382.013, 52875.830 24/08/28,12:06:15,16,07,1, 11.9,1,1, 15.169, 10580.937, 382.004, 52875.879 24/08/28,12:06:15,17,07,1, 11.9,1,1, 15.169, 10580.941, 382.005, 52875.858 24/08/28,12:06:15,18,07,1, 11.9,1,1, 15.169, 10580.955, 381.981, 52875.819 24/08/28,12:06:15,19,07,1, 11.9,1,1, 15.169, 10580.984, 381.995, 52875.801 24/08/28,12:06:16,00,08,1, 11.9,1,1, 15.168, 10580.983, 381.995, 52875.801 24/08/28,12:06:16,01,08,1, 11.9,1,1, 15.168, 10580.966, 381.987, 52875.782 24/08/28,12:06:16,02,08,1, 11.9,1,1, 15.168, 10580.987, 382.021, 52875.884 24/08/28,12:06:16,03,08,1, 11.9,1,1, 15.168, 10581.016, 381.979, 52875.800 24/08/28,12:06:16,04,08,1, 11.9,1,1, 15.168, 10581.021, 382.004, 52875.821 24/08/28,12:06:16,05,08,1, 11.9,1,1, 15.168, 10581.013, 382.010, 52875.806 24/08/28,12:06:16,06,08,1, 11.9,1,1, 15.168, 10581.005, 381.976, 52875.780 24/08/28,12:06:16,07,08,1, 11.9,1,1, 15.168, 10581.043, 382.020, 52875.803 24/08/28,12:06:16,08,08,1, 11.9,1,1, 15.168, 10581.007, 381.985, 52875.758 24/08/28,12:06:16,09,08,1, 11.9,1,1, 15.168, 10581.018, 381.993, 52875.828 24/08/28,12:06:16,10,08,1, 11.9,1,1, 15.168, 10581.007, 382.002, 52875.842 24/08/28,12:06:16,11,08,1, 11.9,1,1, 15.168, 10581.059, 381.991, 52875.822 24/08/28,12:06:16,12,08,1, 11.9,1,1, 15.168, 10581.029, 381.981, 52875.774 24/08/28,12:06:16,13,08,1, 11.9,1,1, 15.168, 10581.066, 381.973, 52875.822 24/08/28,12:06:16,14,08,1, 11.9,1,1, 15.168, 10581.048, 382.007, 52875.832 24/08/28,12:06:16,15,08,1, 11.9,1,1, 15.168, 10581.049, 381.987, 52875.836 24/08/28,12:06:16,16,08,1, 11.9,1,1, 15.168, 10581.062, 382.010, 52875.858 24/08/28,12:06:16,17,08,1, 11.9,1,1, 15.168, 10581.075, 381.975, 52875.780 24/08/28,12:06:16,18,08,1, 11.9,1,1, 15.168, 10581.074, 381.973, 52875.718 24/08/28,12:06:16,19,08,1, 11.9,1,1, 15.168, 10581.099, 381.976, 52875.886 24/08/28,12:06:17,00,08,1, 11.9,1,1, 15.171, 10581.092, 381.976, 52875.886 24/08/28,12:06:17,01,08,1, 11.9,1,1, 15.171, 10581.102, 381.968, 52875.815 24/08/28,12:06:17,02,08,1, 11.9,1,1, 15.171, 10581.123, 381.975, 52875.769 24/08/28,12:06:17,03,08,1, 11.9,1,1, 15.171, 10581.123, 381.964, 52875.795 24/08/28,12:06:17,04,08,1, 11.9,1,1, 15.171, 10581.121, 381.995, 52875.756 24/08/28,12:06:17,05,08,1, 11.9,1,1, 15.171, 10581.099, 381.978, 52875.835 24/08/28,12:06:17,06,08,1, 11.9,1,1, 15.171, 10581.110, 381.987, 52875.853 24/08/28,12:06:17,07,08,1, 11.9,1,1, 15.171, 10581.136, 381.973, 52875.801 24/08/28,12:06:17,08,08,1, 11.9,1,1, 15.171, 10581.125, 381.975, 52875.853 24/08/28,12:06:17,09,08,1, 11.9,1,1, 15.171, 10581.102, 382.002, 52875.799 24/08/28,12:06:17,10,08,1, 11.9,1,1, 15.171, 10581.129, 381.990, 52875.827 24/08/28,12:06:17,11,08,1, 11.9,1,1, 15.171, 10581.145, 381.989, 52875.832 24/08/28,12:06:17,12,08,1, 11.9,1,1, 15.171, 10581.166, 381.965, 52875.803 24/08/28,12:06:17,13,08,1, 11.9,1,1, 15.171, 10581.172, 381.986, 52875.829 24/08/28,12:06:17,14,08,1, 11.9,1,1, 15.171, 10581.181, 381.991, 52875.814 24/08/28,12:06:17,15,08,1, 11.9,1,1, 15.171, 10581.153, 381.973, 52875.786 24/08/28,12:06:17,16,08,1, 11.9,1,1, 15.171, 10581.169, 381.969, 52875.787 24/08/28,12:06:17,17,08,1, 11.9,1,1, 15.171, 10581.180, 382.004, 52875.807 24/08/28,12:06:17,18,08,1, 11.9,1,1, 15.171, 10581.180, 382.004, 52875.819 24/08/28,12:06:17,19,08,1, 11.9,1,1, 15.171, 10581.205, 381.972, 52875.798 24/08/28,12:06:18,00,08,1, 11.9,1,1, 15.170, 10581.200, 381.972, 52875.798 24/08/28,12:06:18,01,08,1, 11.9,1,1, 15.170, 10581.208, 381.990, 52875.792 24/08/28,12:06:18,02,08,1, 11.9,1,1, 15.170, 10581.201, 381.979, 52875.801 24/08/28,12:06:18,03,08,1, 11.9,1,1, 15.170, 10581.208, 381.986, 52875.807 24/08/28,12:06:18,04,08,1, 11.9,1,1, 15.170, 10581.216, 381.992, 52875.829 24/08/28,12:06:18,05,08,1, 11.9,1,1, 15.170, 10581.194, 381.990, 52875.782 24/08/28,12:06:18,06,08,1, 11.9,1,1, 15.170, 10581.222, 381.983, 52875.834 24/08/28,12:06:18,07,08,1, 11.9,1,1, 15.170, 10581.236, 381.969, 52875.818 24/08/28,12:06:18,08,08,1, 11.9,1,1, 15.170, 10581.245, 381.978, 52875.876 24/08/28,12:06:18,09,08,1, 11.9,1,1, 15.170, 10581.245, 381.981, 52875.810 24/08/28,12:06:18,10,08,1, 11.9,1,1, 15.170, 10581.262, 381.993, 52875.841 24/08/28,12:06:18,11,08,1, 11.9,1,1, 15.170, 10581.237, 382.002, 52875.803 24/08/28,12:06:18,12,08,1, 11.9,1,1, 15.170, 10581.253, 382.001, 52875.814 24/08/28,12:06:18,13,08,1, 11.9,1,1, 15.170, 10581.278, 381.977, 52875.779 24/08/28,12:06:18,14,08,1, 11.9,1,1, 15.170, 10581.259, 381.989, 52875.823 24/08/28,12:06:18,15,08,1, 11.9,1,1, 15.170, 10581.267, 381.978, 52875.853 24/08/28,12:06:18,16,08,1, 11.9,1,1, 15.170, 10581.295, 381.999, 52875.806 24/08/28,12:06:18,17,08,1, 11.9,1,1, 15.170, 10581.273, 382.008, 52875.829 24/08/28,12:06:18,18,08,1, 11.9,1,1, 15.170, 10581.273, 381.957, 52875.779 24/08/28,12:06:18,19,08,1, 11.9,1,1, 15.170, 10581.274, 381.996, 52875.846 24/08/28,12:06:19,00,07,1, 11.9,1,1, 15.170, 10581.267, 381.996, 52875.846 24/08/28,12:06:19,01,07,1, 11.9,1,1, 15.170, 10581.290, 382.012, 52875.856 24/08/28,12:06:19,02,07,1, 11.9,1,1, 15.170, 10581.313, 381.993, 52875.847 24/08/28,12:06:19,03,07,1, 11.9,1,1, 15.170, 10581.308, 382.003, 52875.763 24/08/28,12:06:19,04,07,1, 11.9,1,1, 15.170, 10581.327, 381.988, 52875.858 24/08/28,12:06:19,05,07,1, 11.9,1,1, 15.170, 10581.327, 381.985, 52875.765 24/08/28,12:06:19,06,07,1, 11.9,1,1, 15.170, 10581.317, 381.996, 52875.818 24/08/28,12:06:19,07,07,1, 11.9,1,1, 15.170, 10581.331, 381.999, 52875.847 24/08/28,12:06:19,08,07,1, 11.9,1,1, 15.170, 10581.328, 381.981, 52875.835 24/08/28,12:06:19,09,07,1, 11.9,1,1, 15.170, 10581.364, 381.994, 52875.852 24/08/28,12:06:19,10,07,1, 11.9,1,1, 15.170, 10581.350, 381.985, 52875.841 24/08/28,12:06:19,11,07,1, 11.9,1,1, 15.170, 10581.378, 382.004, 52875.818 24/08/28,12:06:19,12,07,1, 11.9,1,1, 15.170, 10581.372, 382.003, 52875.845 24/08/28,12:06:19,13,07,1, 11.9,1,1, 15.170, 10581.366, 381.992, 52875.828 24/08/28,12:06:19,14,07,1, 11.9,1,1, 15.170, 10581.381, 381.970, 52875.779 24/08/28,12:06:19,15,07,1, 11.9,1,1, 15.170, 10581.359, 381.973, 52875.854 24/08/28,12:06:19,16,07,1, 11.9,1,1, 15.170, 10581.378, 381.964, 52875.786 24/08/28,12:06:19,17,07,1, 11.9,1,1, 15.170, 10581.372, 381.980, 52875.770 24/08/28,12:06:19,18,07,1, 11.9,1,1, 15.170, 10581.359, 381.958, 52875.882 24/08/28,12:06:19,19,07,1, 11.9,1,1, 15.170, 10581.374, 381.964, 52875.793 24/08/28,12:06:20,00,07,1, 11.9,1,1, 15.172, 10581.367, 381.964, 52875.793 24/08/28,12:06:20,01,07,1, 11.9,1,1, 15.172, 10581.402, 381.967, 52875.762 24/08/28,12:06:20,02,07,1, 11.9,1,1, 15.172, 10581.398, 381.959, 52875.831 24/08/28,12:06:20,03,07,1, 11.9,1,1, 15.172, 10581.391, 381.952, 52875.822 24/08/28,12:06:20,04,07,1, 11.9,1,1, 15.172, 10581.399, 381.959, 52875.824 24/08/28,12:06:20,05,07,1, 11.9,1,1, 15.172, 10581.397, 381.964, 52875.760 24/08/28,12:06:20,06,07,1, 11.9,1,1, 15.172, 10581.399, 381.983, 52875.840 24/08/28,12:06:20,07,07,1, 11.9,1,1, 15.172, 10581.430, 381.956, 52875.843 24/08/28,12:06:20,08,07,1, 11.9,1,1, 15.172, 10581.430, 381.979, 52875.776 24/08/28,12:06:20,09,07,1, 11.9,1,1, 15.172, 10581.428, 381.970, 52875.840 24/08/28,12:06:20,10,07,1, 11.9,1,1, 15.172, 10581.432, 381.965, 52875.795 24/08/28,12:06:20,11,07,1, 11.9,1,1, 15.172, 10581.432, 381.982, 52875.821 24/08/28,12:06:20,12,07,1, 11.9,1,1, 15.172, 10581.451, 381.969, 52875.796 24/08/28,12:06:20,13,07,1, 11.9,1,1, 15.172, 10581.464, 381.981, 52875.813 24/08/28,12:06:20,14,07,1, 11.9,1,1, 15.172, 10581.452, 381.952, 52875.825 24/08/28,12:06:20,15,07,1, 11.9,1,1, 15.172, 10581.450, 381.996, 52875.862 24/08/28,12:06:20,16,07,1, 11.9,1,1, 15.172, 10581.462, 381.972, 52875.859 24/08/28,12:06:20,17,07,1, 11.9,1,1, 15.172, 10581.461, 381.996, 52875.854 24/08/28,12:06:20,18,07,1, 11.9,1,1, 15.172, 10581.500, 381.960, 52875.787 24/08/28,12:06:20,19,07,1, 11.9,1,1, 15.172, 10581.476, 381.981, 52875.839 24/08/28,12:06:21,00,07,1, 11.9,1,1, 15.171, 10581.475, 381.981, 52875.839 24/08/28,12:06:21,01,07,1, 11.9,1,1, 15.171, 10581.479, 381.977, 52875.808 24/08/28,12:06:21,02,07,1, 11.9,1,1, 15.171, 10581.484, 381.965, 52875.806 24/08/28,12:06:21,03,07,1, 11.9,1,1, 15.171, 10581.491, 381.968, 52875.839 24/08/28,12:06:21,04,07,1, 11.9,1,1, 15.171, 10581.500, 381.977, 52875.838 24/08/28,12:06:21,05,07,1, 11.9,1,1, 15.171, 10581.506, 381.977, 52875.827 24/08/28,12:06:21,06,07,1, 11.9,1,1, 15.171, 10581.534, 381.948, 52875.842 24/08/28,12:06:21,07,07,1, 11.9,1,1, 15.171, 10581.542, 381.970, 52875.849 24/08/28,12:06:21,08,07,1, 11.9,1,1, 15.171, 10581.520, 381.974, 52875.851 24/08/28,12:06:21,09,07,1, 11.9,1,1, 15.171, 10581.546, 381.986, 52875.842 24/08/28,12:06:21,10,07,1, 11.9,1,1, 15.171, 10581.522, 381.958, 52875.833 24/08/28,12:06:21,11,07,1, 11.9,1,1, 15.171, 10581.538, 381.957, 52875.836 24/08/28,12:06:21,12,07,1, 11.9,1,1, 15.171, 10581.550, 381.978, 52875.807 24/08/28,12:06:21,13,07,1, 11.9,1,1, 15.171, 10581.567, 381.998, 52875.890 24/08/28,12:06:21,14,07,1, 11.9,1,1, 15.171, 10581.554, 381.976, 52875.895 24/08/28,12:06:21,15,07,1, 11.9,1,1, 15.171, 10581.561, 381.983, 52875.856 24/08/28,12:06:21,16,07,1, 11.9,1,1, 15.171, 10581.546, 381.961, 52875.777 24/08/28,12:06:21,17,07,1, 11.9,1,1, 15.171, 10581.586, 381.955, 52875.800 24/08/28,12:06:21,18,07,1, 11.9,1,1, 15.171, 10581.583, 381.955, 52875.835 24/08/28,12:06:21,19,07,1, 11.9,1,1, 15.171, 10581.578, 381.947, 52875.872 24/08/28,12:06:22,00,07,1, 11.9,1,1, 15.173, 10581.576, 381.947, 52875.872 24/08/28,12:06:22,01,07,1, 11.9,1,1, 15.173, 10581.577, 381.949, 52875.842 24/08/28,12:06:22,02,07,1, 11.9,1,1, 15.173, 10581.585, 381.948, 52875.799 24/08/28,12:06:22,03,07,1, 11.9,1,1, 15.173, 10581.580, 381.942, 52875.742 24/08/28,12:06:22,04,07,1, 11.9,1,1, 15.173, 10581.600, 381.932, 52875.758 24/08/28,12:06:22,05,07,1, 11.9,1,1, 15.173, 10581.580, 381.974, 52875.809 24/08/28,12:06:22,06,07,1, 11.9,1,1, 15.173, 10581.618, 381.948, 52875.763 24/08/28,12:06:22,07,07,1, 11.9,1,1, 15.173, 10581.602, 381.943, 52875.787 24/08/28,12:06:22,08,07,1, 11.9,1,1, 15.173, 10581.591, 381.948, 52875.754 24/08/28,12:06:22,09,07,1, 11.9,1,1, 15.173, 10581.630, 381.976, 52875.789 24/08/28,12:06:22,10,07,1, 11.9,1,1, 15.173, 10581.631, 381.950, 52875.804 24/08/28,12:06:22,11,07,1, 11.9,1,1, 15.173, 10581.622, 381.950, 52875.777 24/08/28,12:06:22,12,07,1, 11.9,1,1, 15.173, 10581.633, 381.957, 52875.823 24/08/28,12:06:22,13,07,1, 11.9,1,1, 15.173, 10581.642, 381.959, 52875.746 24/08/28,12:06:22,14,07,1, 11.9,1,1, 15.173, 10581.644, 381.952, 52875.740 24/08/28,12:06:22,15,07,1, 11.9,1,1, 15.173, 10581.651, 381.943, 52875.771 24/08/28,12:06:22,16,07,1, 11.9,1,1, 15.173, 10581.648, 381.942, 52875.766 24/08/28,12:06:22,17,07,1, 11.9,1,1, 15.173, 10581.659, 381.959, 52875.835 24/08/28,12:06:22,18,07,1, 11.9,1,1, 15.173, 10581.661, 381.967, 52875.791 24/08/28,12:06:22,19,07,1, 11.9,1,1, 15.173, 10581.674, 381.940, 52875.858 24/08/28,12:06:23,00,07,1, 11.9,1,1, 15.173, 10581.667, 381.940, 52875.858 24/08/28,12:06:23,01,07,1, 11.9,1,1, 15.173, 10581.651, 381.959, 52875.819 24/08/28,12:06:23,02,07,1, 11.9,1,1, 15.173, 10581.712, 381.955, 52875.769 24/08/28,12:06:23,03,07,1, 11.9,1,1, 15.173, 10581.682, 381.966, 52875.845 24/08/28,12:06:23,04,07,1, 11.9,1,1, 15.173, 10581.715, 381.945, 52875.751 24/08/28,12:06:23,05,07,1, 11.9,1,1, 15.173, 10581.703, 381.938, 52875.795 24/08/28,12:06:23,06,07,1, 11.9,1,1, 15.173, 10581.710, 381.947, 52875.766 24/08/28,12:06:23,07,07,1, 11.9,1,1, 15.173, 10581.697, 381.953, 52875.743 24/08/28,12:06:23,08,07,1, 11.9,1,1, 15.173, 10581.718, 381.959, 52875.777 24/08/28,12:06:23,09,07,1, 11.9,1,1, 15.173, 10581.718, 381.942, 52875.815 24/08/28,12:06:23,10,07,1, 11.9,1,1, 15.173, 10581.714, 381.937, 52875.809 24/08/28,12:06:23,11,07,1, 11.9,1,1, 15.173, 10581.737, 381.935, 52875.820 24/08/28,12:06:23,12,07,1, 11.9,1,1, 15.173, 10581.723, 381.960, 52875.806 24/08/28,12:06:23,13,07,1, 11.9,1,1, 15.173, 10581.753, 381.954, 52875.728 24/08/28,12:06:23,14,07,1, 11.9,1,1, 15.173, 10581.737, 381.952, 52875.745 24/08/28,12:06:23,15,07,1, 11.9,1,1, 15.173, 10581.761, 381.931, 52875.775 24/08/28,12:06:23,16,07,1, 11.9,1,1, 15.173, 10581.747, 381.944, 52875.750 24/08/28,12:06:23,17,07,1, 11.9,1,1, 15.173, 10581.774, 381.933, 52875.782 24/08/28,12:06:23,18,07,1, 11.9,1,1, 15.173, 10581.735, 381.934, 52875.769 24/08/28,12:06:23,19,07,1, 11.9,1,1, 15.173, 10581.765, 381.913, 52875.741 24/08/28,12:06:24,00,07,1, 11.9,1,1, 15.173, 10581.759, 381.913, 52875.741 24/08/28,12:06:24,01,07,1, 11.9,1,1, 15.173, 10581.759, 381.935, 52875.859 24/08/28,12:06:24,02,07,1, 11.9,1,1, 15.173, 10581.755, 381.954, 52875.779 24/08/28,12:06:24,03,07,1, 11.9,1,1, 15.173, 10581.752, 381.947, 52875.797 24/08/28,12:06:24,04,07,1, 11.9,1,1, 15.173, 10581.765, 381.970, 52875.784 24/08/28,12:06:24,05,07,1, 11.9,1,1, 15.173, 10581.768, 381.941, 52875.712 24/08/28,12:06:24,06,07,1, 11.9,1,1, 15.173, 10581.806, 381.943, 52875.781 24/08/28,12:06:24,07,07,1, 11.9,1,1, 15.173, 10581.799, 381.938, 52875.758 24/08/28,12:06:24,08,07,1, 11.9,1,1, 15.173, 10581.799, 381.947, 52875.713 24/08/28,12:06:24,09,07,1, 11.9,1,1, 15.173, 10581.796, 381.962, 52875.788 24/08/28,12:06:24,10,07,1, 11.9,1,1, 15.173, 10581.786, 381.956, 52875.739 24/08/28,12:06:24,11,07,1, 11.9,1,1, 15.173, 10581.803, 381.932, 52875.765 24/08/28,12:06:24,12,07,1, 11.9,1,1, 15.173, 10581.794, 381.954, 52875.804 24/08/28,12:06:24,13,07,1, 11.9,1,1, 15.173, 10581.809, 381.946, 52875.810 24/08/28,12:06:24,14,07,1, 11.9,1,1, 15.173, 10581.821, 381.945, 52875.716 24/08/28,12:06:24,15,07,1, 11.9,1,1, 15.173, 10581.835, 381.947, 52875.769 24/08/28,12:06:24,16,07,1, 11.9,1,1, 15.173, 10581.830, 381.953, 52875.767 24/08/28,12:06:24,17,07,1, 11.9,1,1, 15.173, 10581.807, 381.972, 52875.755 24/08/28,12:06:24,18,07,1, 11.9,1,1, 15.173, 10581.817, 381.932, 52875.764 24/08/28,12:06:24,19,07,1, 11.9,1,1, 15.173, 10581.830, 381.968, 52875.768 24/08/28,12:06:25,00,07,1, 11.9,1,1, 15.170, 10581.826, 381.968, 52875.768 24/08/28,12:06:25,01,07,1, 11.9,1,1, 15.170, 10581.836, 381.955, 52875.749 24/08/28,12:06:25,02,07,1, 11.9,1,1, 15.170, 10581.867, 381.974, 52875.723 24/08/28,12:06:25,03,07,1, 11.9,1,1, 15.170, 10581.889, 381.952, 52875.799 24/08/28,12:06:25,04,07,1, 11.9,1,1, 15.170, 10581.869, 381.928, 52875.717 24/08/28,12:06:25,05,07,1, 11.9,1,1, 15.170, 10581.865, 381.957, 52875.782 24/08/28,12:06:25,06,07,1, 11.9,1,1, 15.170, 10581.874, 381.957, 52875.786 24/08/28,12:06:25,07,07,1, 11.9,1,1, 15.170, 10581.872, 381.965, 52875.728 24/08/28,12:06:25,08,07,1, 11.9,1,1, 15.170, 10581.875, 381.958, 52875.793 24/08/28,12:06:25,09,07,1, 11.9,1,1, 15.170, 10581.873, 381.936, 52875.793 24/08/28,12:06:25,10,07,1, 11.9,1,1, 15.170, 10581.876, 381.971, 52875.730 24/08/28,12:06:25,11,07,1, 11.9,1,1, 15.170, 10581.876, 381.961, 52875.782 24/08/28,12:06:25,12,07,1, 11.9,1,1, 15.170, 10581.875, 381.956, 52875.714 24/08/28,12:06:25,13,07,1, 11.9,1,1, 15.170, 10581.902, 381.965, 52875.736 24/08/28,12:06:25,14,07,1, 11.9,1,1, 15.170, 10581.890, 381.945, 52875.798 24/08/28,12:06:25,15,07,1, 11.9,1,1, 15.170, 10581.913, 381.968, 52875.774 24/08/28,12:06:25,16,07,1, 11.9,1,1, 15.170, 10581.910, 381.969, 52875.747 24/08/28,12:06:25,17,07,1, 11.9,1,1, 15.170, 10581.921, 381.968, 52875.714 24/08/28,12:06:25,18,07,1, 11.9,1,1, 15.170, 10581.935, 381.951, 52875.766 24/08/28,12:06:25,19,07,1, 11.9,1,1, 15.170, 10581.896, 381.969, 52875.710 24/08/28,12:06:26,00,08,1, 12.0,1,1, 15.173, 10581.893, 381.969, 52875.710 24/08/28,12:06:26,01,08,1, 12.0,1,1, 15.173, 10581.915, 381.963, 52875.680 24/08/28,12:06:26,02,08,1, 12.0,1,1, 15.173, 10581.914, 381.953, 52875.751 24/08/28,12:06:26,03,08,1, 12.0,1,1, 15.173, 10581.941, 381.954, 52875.784 24/08/28,12:06:26,04,08,1, 12.0,1,1, 15.173, 10581.926, 381.980, 52875.747 24/08/28,12:06:26,05,08,1, 12.0,1,1, 15.173, 10581.926, 381.987, 52875.807 24/08/28,12:06:26,06,08,1, 12.0,1,1, 15.173, 10581.910, 381.978, 52875.708 24/08/28,12:06:26,07,08,1, 12.0,1,1, 15.173, 10581.931, 381.965, 52875.794 24/08/28,12:06:26,08,08,1, 12.0,1,1, 15.173, 10581.933, 381.968, 52875.716 24/08/28,12:06:26,09,08,1, 12.0,1,1, 15.173, 10581.948, 381.951, 52875.738 24/08/28,12:06:26,10,08,1, 12.0,1,1, 15.173, 10581.952, 381.955, 52875.729 24/08/28,12:06:26,11,08,1, 12.0,1,1, 15.173, 10581.975, 381.960, 52875.756 24/08/28,12:06:26,12,08,1, 12.0,1,1, 15.173, 10581.961, 381.957, 52875.777 24/08/28,12:06:26,13,08,1, 12.0,1,1, 15.173, 10581.954, 381.931, 52875.713 24/08/28,12:06:26,14,08,1, 12.0,1,1, 15.173, 10581.953, 381.957, 52875.766 24/08/28,12:06:26,15,08,1, 12.0,1,1, 15.173, 10581.962, 381.953, 52875.710 24/08/28,12:06:26,16,08,1, 12.0,1,1, 15.173, 10581.998, 381.975, 52875.687 24/08/28,12:06:26,17,08,1, 12.0,1,1, 15.173, 10581.979, 381.967, 52875.698 24/08/28,12:06:26,18,08,1, 12.0,1,1, 15.173, 10582.001, 381.975, 52875.722 24/08/28,12:06:26,19,08,1, 12.0,1,1, 15.173, 10582.000, 381.952, 52875.704 24/08/28,12:06:27,00,08,1, 12.0,1,1, 15.169, 10581.993, 381.952, 52875.704 24/08/28,12:06:27,01,08,1, 12.0,1,1, 15.169, 10581.998, 381.970, 52875.771 24/08/28,12:06:27,02,08,1, 12.0,1,1, 15.169, 10582.004, 381.972, 52875.725 24/08/28,12:06:27,03,08,1, 12.0,1,1, 15.169, 10582.017, 381.964, 52875.751 24/08/28,12:06:27,04,08,1, 12.0,1,1, 15.169, 10582.056, 381.960, 52875.766 24/08/28,12:06:27,05,08,1, 12.0,1,1, 15.169, 10582.012, 381.979, 52875.768 24/08/28,12:06:27,06,08,1, 12.0,1,1, 15.169, 10582.019, 381.973, 52875.799 24/08/28,12:06:27,07,08,1, 12.0,1,1, 15.169, 10582.046, 381.976, 52875.709 24/08/28,12:06:27,08,08,1, 12.0,1,1, 15.169, 10582.015, 381.969, 52875.805 24/08/28,12:06:27,09,08,1, 12.0,1,1, 15.169, 10582.028, 381.957, 52875.721 24/08/28,12:06:27,10,08,1, 12.0,1,1, 15.169, 10582.024, 381.955, 52875.778 24/08/28,12:06:27,11,08,1, 12.0,1,1, 15.169, 10582.052, 381.978, 52875.782 24/08/28,12:06:27,12,08,1, 12.0,1,1, 15.169, 10582.032, 381.955, 52875.711 24/08/28,12:06:27,13,08,1, 12.0,1,1, 15.169, 10582.069, 381.950, 52875.702 24/08/28,12:06:27,14,08,1, 12.0,1,1, 15.169, 10582.040, 381.957, 52875.727 24/08/28,12:06:27,15,08,1, 12.0,1,1, 15.169, 10582.056, 381.976, 52875.797 24/08/28,12:06:27,16,08,1, 12.0,1,1, 15.169, 10582.043, 381.956, 52875.781 24/08/28,12:06:27,17,08,1, 12.0,1,1, 15.169, 10582.071, 381.959, 52875.687 24/08/28,12:06:27,18,08,1, 12.0,1,1, 15.169, 10582.080, 381.950, 52875.729 24/08/28,12:06:27,19,08,1, 12.0,1,1, 15.169, 10582.044, 381.954, 52875.711 24/08/28,12:06:28,00,08,1, 11.9,1,1, 15.169, 10582.043, 381.954, 52875.711 24/08/28,12:06:28,01,08,1, 11.9,1,1, 15.169, 10582.102, 381.978, 52875.729 24/08/28,12:06:28,02,08,1, 11.9,1,1, 15.169, 10582.087, 381.974, 52875.681 24/08/28,12:06:28,03,08,1, 11.9,1,1, 15.169, 10582.104, 381.961, 52875.755 24/08/28,12:06:28,04,08,1, 11.9,1,1, 15.169, 10582.096, 381.958, 52875.712 24/08/28,12:06:28,05,08,1, 11.9,1,1, 15.169, 10582.110, 381.982, 52875.820 24/08/28,12:06:28,06,08,1, 11.9,1,1, 15.169, 10582.094, 381.962, 52875.700 24/08/28,12:06:28,07,08,1, 11.9,1,1, 15.169, 10582.125, 381.960, 52875.710 24/08/28,12:06:28,08,08,1, 11.9,1,1, 15.169, 10582.133, 381.959, 52875.727 24/08/28,12:06:28,09,08,1, 11.9,1,1, 15.169, 10582.133, 381.973, 52875.674 24/08/28,12:06:28,10,08,1, 11.9,1,1, 15.169, 10582.109, 381.968, 52875.732 24/08/28,12:06:28,11,08,1, 11.9,1,1, 15.169, 10582.134, 381.988, 52875.686 24/08/28,12:06:28,12,08,1, 11.9,1,1, 15.169, 10582.124, 381.970, 52875.763 24/08/28,12:06:28,13,08,1, 11.9,1,1, 15.169, 10582.154, 381.966, 52875.772 24/08/28,12:06:28,14,08,1, 11.9,1,1, 15.169, 10582.164, 381.978, 52875.687 24/08/28,12:06:28,15,08,1, 11.9,1,1, 15.169, 10582.131, 381.992, 52875.800 24/08/28,12:06:28,16,08,1, 11.9,1,1, 15.169, 10582.142, 381.951, 52875.647 24/08/28,12:06:28,17,08,1, 11.9,1,1, 15.169, 10582.126, 381.983, 52875.763 24/08/28,12:06:28,18,08,1, 11.9,1,1, 15.169, 10582.142, 381.979, 52875.680 24/08/28,12:06:28,19,08,1, 11.9,1,1, 15.169, 10582.168, 381.968, 52875.698 24/08/28,12:06:29,00,07,1, 11.9,1,1, 15.172, 10582.160, 381.968, 52875.698 24/08/28,12:06:29,01,07,1, 11.9,1,1, 15.172, 10582.147, 381.970, 52875.720 24/08/28,12:06:29,02,07,1, 11.9,1,1, 15.172, 10582.174, 381.972, 52875.716 24/08/28,12:06:29,03,07,1, 11.9,1,1, 15.172, 10582.155, 381.971, 52875.673 24/08/28,12:06:29,04,07,1, 11.9,1,1, 15.172, 10582.144, 381.978, 52875.674 24/08/28,12:06:29,05,07,1, 11.9,1,1, 15.172, 10582.163, 381.993, 52875.665 24/08/28,12:06:29,06,07,1, 11.9,1,1, 15.172, 10582.145, 381.973, 52875.646 24/08/28,12:06:29,07,07,1, 11.9,1,1, 15.172, 10582.173, 381.970, 52875.706 24/08/28,12:06:29,08,07,1, 11.9,1,1, 15.172, 10582.218, 381.967, 52875.718 24/08/28,12:06:29,09,07,1, 11.9,1,1, 15.172, 10582.215, 381.952, 52875.670 24/08/28,12:06:29,10,07,1, 11.9,1,1, 15.172, 10582.214, 381.967, 52875.665 24/08/28,12:06:29,11,07,1, 11.9,1,1, 15.172, 10582.197, 381.960, 52875.692 24/08/28,12:06:29,12,07,1, 11.9,1,1, 15.172, 10582.222, 381.990, 52875.707 24/08/28,12:06:29,13,07,1, 11.9,1,1, 15.172, 10582.237, 381.970, 52875.719 24/08/28,12:06:29,14,07,1, 11.9,1,1, 15.172, 10582.225, 381.965, 52875.685 24/08/28,12:06:29,15,07,1, 11.9,1,1, 15.172, 10582.210, 381.961, 52875.711 24/08/28,12:06:29,16,07,1, 11.9,1,1, 15.172, 10582.248, 381.968, 52875.715 24/08/28,12:06:29,17,07,1, 11.9,1,1, 15.172, 10582.244, 381.988, 52875.655 24/08/28,12:06:29,18,07,1, 11.9,1,1, 15.172, 10582.246, 381.973, 52875.705 24/08/28,12:06:29,19,07,1, 11.9,1,1, 15.172, 10582.270, 381.996, 52875.689 24/08/28,12:06:30,00,07,1, 11.9,1,1, 15.171, 10582.268, 381.996, 52875.689 24/08/28,12:06:30,01,07,1, 11.9,1,1, 15.171, 10582.250, 381.971, 52875.737 24/08/28,12:06:30,02,07,1, 11.9,1,1, 15.171, 10582.268, 381.983, 52875.655 24/08/28,12:06:30,03,07,1, 11.9,1,1, 15.171, 10582.276, 381.969, 52875.750 24/08/28,12:06:30,04,07,1, 11.9,1,1, 15.171, 10582.260, 381.948, 52875.732 24/08/28,12:06:30,05,07,1, 11.9,1,1, 15.171, 10582.253, 381.940, 52875.669 24/08/28,12:06:30,06,07,1, 11.9,1,1, 15.171, 10582.281, 381.968, 52875.680 24/08/28,12:06:30,07,07,1, 11.9,1,1, 15.171, 10582.270, 381.956, 52875.664 24/08/28,12:06:30,08,07,1, 11.9,1,1, 15.171, 10582.264, 381.980, 52875.745 24/08/28,12:06:30,09,07,1, 11.9,1,1, 15.171, 10582.298, 381.969, 52875.678 24/08/28,12:06:30,10,07,1, 11.9,1,1, 15.171, 10582.297, 381.968, 52875.690 24/08/28,12:06:30,11,07,1, 11.9,1,1, 15.171, 10582.259, 381.980, 52875.749 24/08/28,12:06:30,12,07,1, 11.9,1,1, 15.171, 10582.299, 381.972, 52875.720 24/08/28,12:06:30,13,07,1, 11.9,1,1, 15.171, 10582.315, 381.988, 52875.710 24/08/28,12:06:30,14,07,1, 11.9,1,1, 15.171, 10582.316, 381.978, 52875.737 24/08/28,12:06:30,15,07,1, 11.9,1,1, 15.171, 10582.320, 381.985, 52875.695 24/08/28,12:06:30,16,07,1, 11.9,1,1, 15.171, 10582.331, 381.968, 52875.709 24/08/28,12:06:30,17,07,1, 11.9,1,1, 15.171, 10582.301, 381.964, 52875.750 24/08/28,12:06:30,18,07,1, 11.9,1,1, 15.171, 10582.331, 381.973, 52875.644 24/08/28,12:06:30,19,07,1, 11.9,1,1, 15.171, 10582.335, 381.969, 52875.742 24/08/28,12:06:31,00,07,1, 11.9,1,1, 15.172, 10582.327, 381.969, 52875.742 24/08/28,12:06:31,01,07,1, 11.9,1,1, 15.172, 10582.336, 381.966, 52875.699 24/08/28,12:06:31,02,07,1, 11.9,1,1, 15.172, 10582.332, 381.970, 52875.658 24/08/28,12:06:31,03,07,1, 11.9,1,1, 15.172, 10582.320, 381.952, 52875.692 24/08/28,12:06:31,04,07,1, 11.9,1,1, 15.172, 10582.321, 381.968, 52875.666 24/08/28,12:06:31,05,07,1, 11.9,1,1, 15.172, 10582.348, 381.981, 52875.735 24/08/28,12:06:31,06,07,1, 11.9,1,1, 15.172, 10582.343, 381.975, 52875.656 24/08/28,12:06:31,07,07,1, 11.9,1,1, 15.172, 10582.345, 381.965, 52875.750 24/08/28,12:06:31,08,07,1, 11.9,1,1, 15.172, 10582.341, 381.980, 52875.698 24/08/28,12:06:31,09,07,1, 11.9,1,1, 15.172, 10582.340, 381.968, 52875.667 24/08/28,12:06:31,10,07,1, 11.9,1,1, 15.172, 10582.356, 381.970, 52875.729 24/08/28,12:06:31,11,07,1, 11.9,1,1, 15.172, 10582.361, 381.988, 52875.743 24/08/28,12:06:31,12,07,1, 11.9,1,1, 15.172, 10582.352, 381.979, 52875.658 24/08/28,12:06:31,13,07,1, 11.9,1,1, 15.172, 10582.385, 381.976, 52875.687 24/08/28,12:06:31,14,07,1, 11.9,1,1, 15.172, 10582.355, 381.974, 52875.760 24/08/28,12:06:31,15,07,1, 11.9,1,1, 15.172, 10582.396, 381.994, 52875.710 24/08/28,12:06:31,16,07,1, 11.9,1,1, 15.172, 10582.385, 381.966, 52875.738 24/08/28,12:06:31,17,07,1, 11.9,1,1, 15.172, 10582.397, 381.970, 52875.719 24/08/28,12:06:31,18,07,1, 11.9,1,1, 15.172, 10582.397, 381.980, 52875.687 24/08/28,12:06:31,19,07,1, 11.9,1,1, 15.172, 10582.363, 382.014, 52875.619 24/08/28,12:06:32,00,07,1, 11.9,1,1, 15.171, 10582.360, 382.014, 52875.619 24/08/28,12:06:32,01,07,1, 11.9,1,1, 15.171, 10582.395, 382.014, 52875.755 24/08/28,12:06:32,02,07,1, 11.9,1,1, 15.171, 10582.405, 382.005, 52875.692 24/08/28,12:06:32,03,07,1, 11.9,1,1, 15.171, 10582.385, 381.995, 52875.686 24/08/28,12:06:32,04,07,1, 11.9,1,1, 15.171, 10582.406, 381.993, 52875.654 24/08/28,12:06:32,05,07,1, 11.9,1,1, 15.171, 10582.400, 382.008, 52875.685 24/08/28,12:06:32,06,07,1, 11.9,1,1, 15.171, 10582.419, 382.018, 52875.708 24/08/28,12:06:32,07,07,1, 11.9,1,1, 15.171, 10582.431, 382.015, 52875.667 24/08/28,12:06:32,08,07,1, 11.9,1,1, 15.171, 10582.403, 381.991, 52875.717 24/08/28,12:06:32,09,07,1, 11.9,1,1, 15.171, 10582.424, 381.981, 52875.635 24/08/28,12:06:32,10,07,1, 11.9,1,1, 15.171, 10582.446, 382.012, 52875.669 24/08/28,12:06:32,11,07,1, 11.9,1,1, 15.171, 10582.443, 381.987, 52875.646 24/08/28,12:06:32,12,07,1, 11.9,1,1, 15.171, 10582.442, 381.992, 52875.659 24/08/28,12:06:32,13,07,1, 11.9,1,1, 15.171, 10582.470, 381.987, 52875.652 24/08/28,12:06:32,14,07,1, 11.9,1,1, 15.171, 10582.465, 382.001, 52875.684 24/08/28,12:06:32,15,07,1, 11.9,1,1, 15.171, 10582.476, 381.978, 52875.669 24/08/28,12:06:32,16,07,1, 11.9,1,1, 15.171, 10582.448, 381.993, 52875.659 24/08/28,12:06:32,17,07,1, 11.9,1,1, 15.171, 10582.479, 381.991, 52875.702 24/08/28,12:06:32,18,07,1, 11.9,1,1, 15.171, 10582.471, 381.979, 52875.700 24/08/28,12:06:32,19,07,1, 11.9,1,1, 15.171, 10582.496, 382.022, 52875.746 24/08/28,12:06:33,00,08,1, 11.9,1,1, 15.169, 10582.494, 382.022, 52875.746 24/08/28,12:06:33,01,08,1, 11.9,1,1, 15.169, 10582.471, 382.027, 52875.689 24/08/28,12:06:33,02,08,1, 11.9,1,1, 15.169, 10582.477, 381.993, 52875.656 24/08/28,12:06:33,03,08,1, 11.9,1,1, 15.169, 10582.503, 382.006, 52875.630 24/08/28,12:06:33,04,08,1, 11.9,1,1, 15.169, 10582.491, 382.027, 52875.716 24/08/28,12:06:33,05,08,1, 11.9,1,1, 15.169, 10582.522, 382.016, 52875.643 24/08/28,12:06:33,06,08,1, 11.9,1,1, 15.169, 10582.494, 382.042, 52875.696 24/08/28,12:06:33,07,08,1, 11.9,1,1, 15.169, 10582.520, 381.997, 52875.651 24/08/28,12:06:33,08,08,1, 11.9,1,1, 15.169, 10582.525, 381.987, 52875.696 24/08/28,12:06:33,09,08,1, 11.9,1,1, 15.169, 10582.525, 381.999, 52875.623 24/08/28,12:06:33,10,08,1, 11.9,1,1, 15.169, 10582.514, 382.020, 52875.662 24/08/28,12:06:33,11,08,1, 11.9,1,1, 15.169, 10582.515, 382.017, 52875.636 24/08/28,12:06:33,12,08,1, 11.9,1,1, 15.169, 10582.534, 382.019, 52875.666 24/08/28,12:06:33,13,08,1, 11.9,1,1, 15.169, 10582.559, 382.024, 52875.680 24/08/28,12:06:33,14,08,1, 11.9,1,1, 15.169, 10582.542, 382.026, 52875.714 24/08/28,12:06:33,15,08,1, 11.9,1,1, 15.169, 10582.536, 382.016, 52875.665 24/08/28,12:06:33,16,08,1, 11.9,1,1, 15.169, 10582.535, 382.014, 52875.728 24/08/28,12:06:33,17,08,1, 11.9,1,1, 15.169, 10582.562, 382.031, 52875.646 24/08/28,12:06:33,18,08,1, 11.9,1,1, 15.169, 10582.562, 382.021, 52875.695 24/08/28,12:06:33,19,08,1, 11.9,1,1, 15.169, 10582.547, 382.043, 52875.716 24/08/28,12:06:34,00,07,1, 11.9,1,1, 15.175, 10582.544, 382.043, 52875.716 24/08/28,12:06:34,01,07,1, 11.9,1,1, 15.175, 10582.588, 382.024, 52875.665 24/08/28,12:06:34,02,07,1, 11.9,1,1, 15.175, 10582.577, 382.038, 52875.678 24/08/28,12:06:34,03,07,1, 11.9,1,1, 15.175, 10582.583, 382.040, 52875.717 24/08/28,12:06:34,04,07,1, 11.9,1,1, 15.175, 10582.592, 382.040, 52875.671 24/08/28,12:06:34,05,07,1, 11.9,1,1, 15.175, 10582.589, 382.043, 52875.624 24/08/28,12:06:34,06,07,1, 11.9,1,1, 15.175, 10582.592, 382.027, 52875.637 24/08/28,12:06:34,07,07,1, 11.9,1,1, 15.175, 10582.583, 382.024, 52875.611 24/08/28,12:06:34,08,07,1, 11.9,1,1, 15.175, 10582.603, 382.046, 52875.635 24/08/28,12:06:34,09,07,1, 11.9,1,1, 15.175, 10582.594, 382.044, 52875.628 24/08/28,12:06:34,10,07,1, 11.9,1,1, 15.175, 10582.584, 382.048, 52875.659 24/08/28,12:06:34,11,07,1, 11.9,1,1, 15.175, 10582.597, 382.033, 52875.639 24/08/28,12:06:34,12,07,1, 11.9,1,1, 15.175, 10582.611, 382.057, 52875.634 24/08/28,12:06:34,13,07,1, 11.9,1,1, 15.175, 10582.599, 382.078, 52875.704 24/08/28,12:06:34,14,07,1, 11.9,1,1, 15.175, 10582.610, 382.061, 52875.666 24/08/28,12:06:34,15,07,1, 11.9,1,1, 15.175, 10582.634, 382.050, 52875.681 24/08/28,12:06:34,16,07,1, 11.9,1,1, 15.175, 10582.622, 382.064, 52875.612 24/08/28,12:06:34,17,07,1, 11.9,1,1, 15.175, 10582.608, 382.093, 52875.662 24/08/28,12:06:34,18,07,1, 11.9,1,1, 15.175, 10582.625, 382.046, 52875.641 24/08/28,12:06:34,19,07,1, 11.9,1,1, 15.175, 10582.609, 382.069, 52875.667 24/08/28,12:06:35,00,07,1, 11.9,1,1, 15.171, 10582.602, 382.069, 52875.667 24/08/28,12:06:35,01,07,1, 11.9,1,1, 15.171, 10582.656, 382.068, 52875.650 24/08/28,12:06:35,02,07,1, 11.9,1,1, 15.171, 10582.648, 382.075, 52875.661 24/08/28,12:06:35,03,07,1, 11.9,1,1, 15.171, 10582.625, 382.088, 52875.601 24/08/28,12:06:35,04,07,1, 11.9,1,1, 15.171, 10582.716, 382.078, 52875.657 24/08/28,12:06:35,05,07,1, 11.9,1,1, 15.171, 10582.673, 382.079, 52875.586 24/08/28,12:06:35,06,07,1, 11.9,1,1, 15.171, 10582.672, 382.077, 52875.595 24/08/28,12:06:35,07,07,1, 11.9,1,1, 15.171, 10582.682, 382.089, 52875.661 24/08/28,12:06:35,08,07,1, 11.9,1,1, 15.171, 10582.712, 382.068, 52875.615 24/08/28,12:06:35,09,07,1, 11.9,1,1, 15.171, 10582.677, 382.106, 52875.686 24/08/28,12:06:35,10,07,1, 11.9,1,1, 15.171, 10582.677, 382.093, 52875.684 24/08/28,12:06:35,11,07,1, 11.9,1,1, 15.171, 10582.714, 382.085, 52875.657 24/08/28,12:06:35,12,07,1, 11.9,1,1, 15.171, 10582.670, 382.091, 52875.657 24/08/28,12:06:35,13,07,1, 11.9,1,1, 15.171, 10582.698, 382.107, 52875.682 24/08/28,12:06:35,14,07,1, 11.9,1,1, 15.171, 10582.688, 382.095, 52875.712 24/08/28,12:06:35,15,07,1, 11.9,1,1, 15.171, 10582.676, 382.094, 52875.738 24/08/28,12:06:35,16,07,1, 11.9,1,1, 15.171, 10582.700, 382.113, 52875.664 24/08/28,12:06:35,17,07,1, 11.9,1,1, 15.171, 10582.719, 382.119, 52875.662 24/08/28,12:06:35,18,07,1, 11.9,1,1, 15.171, 10582.717, 382.093, 52875.732 24/08/28,12:06:35,19,07,1, 11.9,1,1, 15.171, 10582.699, 382.102, 52875.821 24/08/28,12:06:36,00,07,1, 11.9,1,1, 15.172, 10582.694, 382.102, 52875.821 24/08/28,12:06:36,01,07,1, 11.9,1,1, 15.172, 10582.677, 382.112, 52875.693 24/08/28,12:06:36,02,07,1, 11.9,1,1, 15.172, 10582.717, 382.118, 52875.671 24/08/28,12:06:36,03,07,1, 11.9,1,1, 15.172, 10582.737, 382.110, 52875.714 24/08/28,12:06:36,04,07,1, 11.9,1,1, 15.172, 10582.758, 382.133, 52875.677 24/08/28,12:06:36,05,07,1, 11.9,1,1, 15.172, 10582.764, 382.118, 52875.702 24/08/28,12:06:36,06,07,1, 11.9,1,1, 15.172, 10582.742, 382.131, 52875.667 24/08/28,12:06:36,07,07,1, 11.9,1,1, 15.172, 10582.748, 382.144, 52875.694 24/08/28,12:06:36,08,07,1, 11.9,1,1, 15.172, 10582.748, 382.122, 52875.690 24/08/28,12:06:36,09,07,1, 11.9,1,1, 15.172, 10582.745, 382.144, 52875.668 24/08/28,12:06:36,10,07,1, 11.9,1,1, 15.172, 10582.777, 382.149, 52875.707 24/08/28,12:06:36,11,07,1, 11.9,1,1, 15.172, 10582.735, 382.148, 52875.689 24/08/28,12:06:36,12,07,1, 11.9,1,1, 15.172, 10582.775, 382.134, 52875.629 24/08/28,12:06:36,13,07,1, 11.9,1,1, 15.172, 10582.778, 382.163, 52875.685 24/08/28,12:06:36,14,07,1, 11.9,1,1, 15.172, 10582.783, 382.155, 52875.691 24/08/28,12:06:36,15,07,1, 11.9,1,1, 15.172, 10582.806, 382.136, 52875.636 24/08/28,12:06:36,16,07,1, 11.9,1,1, 15.172, 10582.777, 382.165, 52875.697 24/08/28,12:06:36,17,07,1, 11.9,1,1, 15.172, 10582.808, 382.165, 52875.693 24/08/28,12:06:36,18,07,1, 11.9,1,1, 15.172, 10582.799, 382.168, 52875.652 24/08/28,12:06:36,19,07,1, 11.9,1,1, 15.172, 10582.819, 382.158, 52875.644 24/08/28,12:06:37,00,07,1, 11.9,1,1, 15.171, 10582.819, 382.158, 52875.644 24/08/28,12:06:37,01,07,1, 11.9,1,1, 15.171, 10582.792, 382.152, 52875.710 24/08/28,12:06:37,02,07,1, 11.9,1,1, 15.171, 10582.808, 382.149, 52875.673 24/08/28,12:06:37,03,07,1, 11.9,1,1, 15.171, 10582.808, 382.183, 52875.664 24/08/28,12:06:37,04,07,1, 11.9,1,1, 15.171, 10582.818, 382.169, 52875.654 24/08/28,12:06:37,05,07,1, 11.9,1,1, 15.171, 10582.823, 382.166, 52875.661 24/08/28,12:06:37,06,07,1, 11.9,1,1, 15.171, 10582.842, 382.165, 52875.712 24/08/28,12:06:37,07,07,1, 11.9,1,1, 15.171, 10582.828, 382.186, 52875.725 24/08/28,12:06:37,08,07,1, 11.9,1,1, 15.171, 10582.831, 382.176, 52875.667 24/08/28,12:06:37,09,07,1, 11.9,1,1, 15.171, 10582.828, 382.192, 52875.732 24/08/28,12:06:37,10,07,1, 11.9,1,1, 15.171, 10582.837, 382.190, 52875.687 24/08/28,12:06:37,11,07,1, 11.9,1,1, 15.171, 10582.856, 382.196, 52875.667 24/08/28,12:06:37,12,07,1, 11.9,1,1, 15.171, 10582.836, 382.193, 52875.711 24/08/28,12:06:37,13,07,1, 11.9,1,1, 15.171, 10582.858, 382.200, 52875.603 24/08/28,12:06:37,14,07,1, 11.9,1,1, 15.171, 10582.843, 382.209, 52875.691 24/08/28,12:06:37,15,07,1, 11.9,1,1, 15.171, 10582.835, 382.191, 52875.707 24/08/28,12:06:37,16,07,1, 11.9,1,1, 15.171, 10582.852, 382.198, 52875.702 24/08/28,12:06:37,17,07,1, 11.9,1,1, 15.171, 10582.870, 382.216, 52875.687 24/08/28,12:06:37,18,07,1, 11.9,1,1, 15.171, 10582.864, 382.193, 52875.658 24/08/28,12:06:37,19,07,1, 11.9,1,1, 15.171, 10582.857, 382.194, 52875.701 24/08/28,12:06:38,00,07,1, 11.8,1,1, 15.171, 10582.852, 382.194, 52875.701 24/08/28,12:06:38,01,07,1, 11.8,1,1, 15.171, 10582.878, 382.213, 52875.727 24/08/28,12:06:38,02,07,1, 11.8,1,1, 15.171, 10582.891, 382.210, 52875.722 24/08/28,12:06:38,03,07,1, 11.8,1,1, 15.171, 10582.856, 382.216, 52875.672 24/08/28,12:06:38,04,07,1, 11.8,1,1, 15.171, 10582.888, 382.224, 52875.722 24/08/28,12:06:38,05,07,1, 11.8,1,1, 15.171, 10582.878, 382.233, 52875.701 24/08/28,12:06:38,06,07,1, 11.8,1,1, 15.171, 10582.886, 382.240, 52875.714 24/08/28,12:06:38,07,07,1, 11.8,1,1, 15.171, 10582.905, 382.230, 52875.699 24/08/28,12:06:38,08,07,1, 11.8,1,1, 15.171, 10582.885, 382.239, 52875.645 24/08/28,12:06:38,09,07,1, 11.8,1,1, 15.171, 10582.898, 382.234, 52875.704 24/08/28,12:06:38,10,07,1, 11.8,1,1, 15.171, 10582.894, 382.226, 52875.707 24/08/28,12:06:38,11,07,1, 11.8,1,1, 15.171, 10582.889, 382.248, 52875.696 24/08/28,12:06:38,12,07,1, 11.8,1,1, 15.171, 10582.915, 382.263, 52875.697 24/08/28,12:06:38,13,07,1, 11.8,1,1, 15.171, 10582.916, 382.242, 52875.741 24/08/28,12:06:38,14,07,1, 11.8,1,1, 15.171, 10582.936, 382.239, 52875.656 24/08/28,12:06:38,15,07,1, 11.8,1,1, 15.171, 10582.924, 382.279, 52875.666 24/08/28,12:06:38,16,07,1, 11.8,1,1, 15.171, 10582.930, 382.270, 52875.678 24/08/28,12:06:38,17,07,1, 11.8,1,1, 15.171, 10582.911, 382.255, 52875.693 24/08/28,12:06:38,18,07,1, 11.8,1,1, 15.171, 10582.938, 382.260, 52875.736 24/08/28,12:06:38,19,07,1, 11.8,1,1, 15.171, 10582.942, 382.274, 52875.663 24/08/28,12:06:39,00,07,1, 11.9,1,1, 15.170, 10582.936, 382.274, 52875.663 24/08/28,12:06:39,01,07,1, 11.9,1,1, 15.170, 10582.906, 382.281, 52875.693 24/08/28,12:06:39,02,07,1, 11.9,1,1, 15.170, 10582.953, 382.281, 52875.735 24/08/28,12:06:39,03,07,1, 11.9,1,1, 15.170, 10582.932, 382.294, 52875.686 24/08/28,12:06:39,04,07,1, 11.9,1,1, 15.170, 10582.915, 382.275, 52875.668 24/08/28,12:06:39,05,07,1, 11.9,1,1, 15.170, 10582.932, 382.272, 52875.666 24/08/28,12:06:39,06,07,1, 11.9,1,1, 15.170, 10582.951, 382.268, 52875.750 24/08/28,12:06:39,07,07,1, 11.9,1,1, 15.170, 10582.936, 382.289, 52875.698 24/08/28,12:06:39,08,07,1, 11.9,1,1, 15.170, 10582.954, 382.280, 52875.666 24/08/28,12:06:39,09,07,1, 11.9,1,1, 15.170, 10582.932, 382.296, 52875.711 24/08/28,12:06:39,10,07,1, 11.9,1,1, 15.170, 10582.983, 382.278, 52875.683 24/08/28,12:06:39,11,07,1, 11.9,1,1, 15.170, 10582.985, 382.318, 52875.724 24/08/28,12:06:39,12,07,1, 11.9,1,1, 15.170, 10582.957, 382.309, 52875.623 24/08/28,12:06:39,13,07,1, 11.9,1,1, 15.170, 10582.977, 382.297, 52875.683 24/08/28,12:06:39,14,07,1, 11.9,1,1, 15.170, 10582.982, 382.318, 52875.728 24/08/28,12:06:39,15,07,1, 11.9,1,1, 15.170, 10582.971, 382.309, 52875.749 24/08/28,12:06:39,16,07,1, 11.9,1,1, 15.170, 10582.974, 382.327, 52875.706 24/08/28,12:06:39,17,07,1, 11.9,1,1, 15.170, 10582.963, 382.316, 52875.672 24/08/28,12:06:39,18,07,1, 11.9,1,1, 15.170, 10582.958, 382.330, 52875.747 24/08/28,12:06:39,19,07,1, 11.9,1,1, 15.170, 10582.959, 382.341, 52875.687 24/08/28,12:06:40,00,07,1, 11.8,1,1, 15.168, 10582.952, 382.341, 52875.687 24/08/28,12:06:40,01,07,1, 11.8,1,1, 15.168, 10582.994, 382.337, 52875.720 24/08/28,12:06:40,02,07,1, 11.8,1,1, 15.168, 10582.999, 382.343, 52875.686 24/08/28,12:06:40,03,07,1, 11.8,1,1, 15.168, 10582.996, 382.338, 52875.693 24/08/28,12:06:40,04,07,1, 11.8,1,1, 15.168, 10582.983, 382.356, 52875.699 24/08/28,12:06:40,05,07,1, 11.8,1,1, 15.168, 10582.970, 382.356, 52875.783 24/08/28,12:06:40,06,07,1, 11.8,1,1, 15.168, 10582.983, 382.343, 52875.740 24/08/28,12:06:40,07,07,1, 11.8,1,1, 15.168, 10583.000, 382.352, 52875.726 24/08/28,12:06:40,08,07,1, 11.8,1,1, 15.168, 10582.981, 382.347, 52875.692 24/08/28,12:06:40,09,07,1, 11.8,1,1, 15.168, 10583.003, 382.355, 52875.713 24/08/28,12:06:40,10,07,1, 11.8,1,1, 15.168, 10582.964, 382.354, 52875.681 24/08/28,12:06:40,11,07,1, 11.8,1,1, 15.168, 10583.002, 382.361, 52875.713 24/08/28,12:06:40,12,07,1, 11.8,1,1, 15.168, 10583.006, 382.388, 52875.699 24/08/28,12:06:40,13,07,1, 11.8,1,1, 15.168, 10583.001, 382.403, 52875.756 24/08/28,12:06:40,14,07,1, 11.8,1,1, 15.168, 10583.011, 382.372, 52875.651 24/08/28,12:06:40,15,07,1, 11.8,1,1, 15.168, 10583.010, 382.367, 52875.749 24/08/28,12:06:40,16,07,1, 11.8,1,1, 15.168, 10583.015, 382.384, 52875.720 24/08/28,12:06:40,17,07,1, 11.8,1,1, 15.168, 10582.978, 382.394, 52875.693 24/08/28,12:06:40,18,07,1, 11.8,1,1, 15.168, 10583.016, 382.384, 52875.649 24/08/28,12:06:40,19,07,1, 11.8,1,1, 15.168, 10583.035, 382.404, 52875.736 24/08/28,12:06:41,00,07,1, 11.9,1,1, 15.173, 10583.028, 382.404, 52875.736 24/08/28,12:06:41,01,07,1, 11.9,1,1, 15.173, 10583.022, 382.384, 52875.641 24/08/28,12:06:41,02,07,1, 11.9,1,1, 15.173, 10583.030, 382.419, 52875.653 24/08/28,12:06:41,03,07,1, 11.9,1,1, 15.173, 10583.040, 382.432, 52875.642 24/08/28,12:06:41,04,07,1, 11.9,1,1, 15.173, 10583.016, 382.414, 52875.658 24/08/28,12:06:41,05,07,1, 11.9,1,1, 15.173, 10583.027, 382.435, 52875.704 24/08/28,12:06:41,06,07,1, 11.9,1,1, 15.173, 10583.061, 382.421, 52875.679 24/08/28,12:06:41,07,07,1, 11.9,1,1, 15.173, 10583.030, 382.433, 52875.742 24/08/28,12:06:41,08,07,1, 11.9,1,1, 15.173, 10583.043, 382.409, 52875.677 24/08/28,12:06:41,09,07,1, 11.9,1,1, 15.173, 10583.021, 382.415, 52875.635 24/08/28,12:06:41,10,07,1, 11.9,1,1, 15.173, 10583.065, 382.425, 52875.715 24/08/28,12:06:41,11,07,1, 11.9,1,1, 15.173, 10583.054, 382.428, 52875.716 24/08/28,12:06:41,12,07,1, 11.9,1,1, 15.173, 10583.022, 382.427, 52875.626 24/08/28,12:06:41,13,07,1, 11.9,1,1, 15.173, 10583.063, 382.410, 52875.658 24/08/28,12:06:41,14,07,1, 11.9,1,1, 15.173, 10583.035, 382.443, 52875.657 24/08/28,12:06:41,15,07,1, 11.9,1,1, 15.173, 10583.064, 382.443, 52875.632 24/08/28,12:06:41,16,07,1, 11.9,1,1, 15.173, 10583.054, 382.466, 52875.697 24/08/28,12:06:41,17,07,1, 11.9,1,1, 15.173, 10583.078, 382.439, 52875.659 24/08/28,12:06:41,18,07,1, 11.9,1,1, 15.173, 10583.037, 382.475, 52875.694 24/08/28,12:06:41,19,07,1, 11.9,1,1, 15.173, 10583.096, 382.458, 52875.697 24/08/28,12:06:42,00,08,1, 11.8,1,1, 15.174, 10583.094, 382.458, 52875.697 24/08/28,12:06:42,01,08,1, 11.8,1,1, 15.174, 10583.050, 382.440, 52875.654 24/08/28,12:06:42,02,08,1, 11.8,1,1, 15.174, 10583.077, 382.460, 52875.630 24/08/28,12:06:42,03,08,1, 11.8,1,1, 15.174, 10583.087, 382.446, 52875.606 24/08/28,12:06:42,04,08,1, 11.8,1,1, 15.174, 10583.071, 382.467, 52875.707 24/08/28,12:06:42,05,08,1, 11.8,1,1, 15.174, 10583.083, 382.460, 52875.637 24/08/28,12:06:42,06,08,1, 11.8,1,1, 15.174, 10583.063, 382.469, 52875.715 24/08/28,12:06:42,07,08,1, 11.8,1,1, 15.174, 10583.074, 382.493, 52875.731 24/08/28,12:06:42,08,08,1, 11.8,1,1, 15.174, 10583.062, 382.485, 52875.654 24/08/28,12:06:42,09,08,1, 11.8,1,1, 15.174, 10583.063, 382.469, 52875.604 24/08/28,12:06:42,10,08,1, 11.8,1,1, 15.174, 10583.061, 382.481, 52875.665 24/08/28,12:06:42,11,08,1, 11.8,1,1, 15.174, 10583.066, 382.492, 52875.704 24/08/28,12:06:42,12,08,1, 11.8,1,1, 15.174, 10583.067, 382.487, 52875.639 24/08/28,12:06:42,13,08,1, 11.8,1,1, 15.174, 10583.059, 382.512, 52875.656 24/08/28,12:06:42,14,08,1, 11.8,1,1, 15.174, 10583.083, 382.519, 52875.712 24/08/28,12:06:42,15,08,1, 11.8,1,1, 15.174, 10583.097, 382.517, 52875.633 24/08/28,12:06:42,16,08,1, 11.8,1,1, 15.174, 10583.066, 382.526, 52875.706 24/08/28,12:06:42,17,08,1, 11.8,1,1, 15.174, 10583.082, 382.529, 52875.628 24/08/28,12:06:42,18,08,1, 11.8,1,1, 15.174, 10583.101, 382.513, 52875.590 24/08/28,12:06:42,19,08,1, 11.8,1,1, 15.174, 10583.106, 382.538, 52875.624 24/08/28,12:06:43,00,07,1, 11.8,1,1, 15.175, 10583.103, 382.538, 52875.624 24/08/28,12:06:43,01,07,1, 11.8,1,1, 15.175, 10583.067, 382.530, 52875.658 24/08/28,12:06:43,02,07,1, 11.8,1,1, 15.175, 10583.098, 382.520, 52875.644 24/08/28,12:06:43,03,07,1, 11.8,1,1, 15.175, 10583.100, 382.519, 52875.681 24/08/28,12:06:43,04,07,1, 11.8,1,1, 15.175, 10583.088, 382.560, 52875.707 24/08/28,12:06:43,05,07,1, 11.8,1,1, 15.175, 10583.092, 382.526, 52875.680 24/08/28,12:06:43,06,07,1, 11.8,1,1, 15.175, 10583.101, 382.543, 52875.665 24/08/28,12:06:43,07,07,1, 11.8,1,1, 15.175, 10583.093, 382.569, 52875.661 24/08/28,12:06:43,08,07,1, 11.8,1,1, 15.175, 10583.111, 382.561, 52875.718 24/08/28,12:06:43,09,07,1, 11.8,1,1, 15.175, 10583.112, 382.596, 52875.866 24/08/28,12:06:43,10,07,1, 11.8,1,1, 15.175, 10583.132, 382.569, 52875.700 24/08/28,12:06:43,11,07,1, 11.8,1,1, 15.175, 10583.122, 382.576, 52875.731 24/08/28,12:06:43,12,07,1, 11.8,1,1, 15.175, 10583.098, 382.588, 52875.700 24/08/28,12:06:43,13,07,1, 11.8,1,1, 15.175, 10583.122, 382.587, 52875.692 24/08/28,12:06:43,14,07,1, 11.8,1,1, 15.175, 10583.109, 382.569, 52875.640 24/08/28,12:06:43,15,07,1, 11.8,1,1, 15.175, 10583.127, 382.593, 52875.687 24/08/28,12:06:43,16,07,1, 11.8,1,1, 15.175, 10583.139, 382.583, 52875.650 24/08/28,12:06:43,17,07,1, 11.8,1,1, 15.175, 10583.120, 382.575, 52875.645 24/08/28,12:06:43,18,07,1, 11.8,1,1, 15.175, 10583.128, 382.590, 52875.666 24/08/28,12:06:43,19,07,1, 11.8,1,1, 15.175, 10583.125, 382.595, 52875.649 24/08/28,12:06:44,00,07,1, 11.9,1,1, 15.169, 10583.119, 382.595, 52875.649 24/08/28,12:06:44,01,07,1, 11.9,1,1, 15.169, 10583.133, 382.605, 52875.637 24/08/28,12:06:44,02,07,1, 11.9,1,1, 15.169, 10583.126, 382.588, 52875.624 24/08/28,12:06:44,03,07,1, 11.9,1,1, 15.169, 10583.143, 382.616, 52875.727 24/08/28,12:06:44,04,07,1, 11.9,1,1, 15.169, 10583.136, 382.603, 52875.649 24/08/28,12:06:44,05,07,1, 11.9,1,1, 15.169, 10583.131, 382.613, 52875.705 24/08/28,12:06:44,06,07,1, 11.9,1,1, 15.169, 10583.127, 382.599, 52875.647 24/08/28,12:06:44,07,07,1, 11.9,1,1, 15.169, 10583.159, 382.591, 52875.678 24/08/28,12:06:44,08,07,1, 11.9,1,1, 15.169, 10583.115, 382.635, 52875.641 24/08/28,12:06:44,09,07,1, 11.9,1,1, 15.169, 10583.132, 382.644, 52875.652 24/08/28,12:06:44,10,07,1, 11.9,1,1, 15.169, 10583.144, 382.647, 52875.654 24/08/28,12:06:44,11,07,1, 11.9,1,1, 15.169, 10583.149, 382.660, 52875.685 24/08/28,12:06:44,12,07,1, 11.9,1,1, 15.169, 10583.151, 382.615, 52875.631 24/08/28,12:06:44,13,07,1, 11.9,1,1, 15.169, 10583.133, 382.645, 52875.682 24/08/28,12:06:44,14,07,1, 11.9,1,1, 15.169, 10583.146, 382.643, 52875.683 24/08/28,12:06:44,15,07,1, 11.9,1,1, 15.169, 10583.149, 382.659, 52875.630 24/08/28,12:06:44,16,07,1, 11.9,1,1, 15.169, 10583.144, 382.660, 52875.667 24/08/28,12:06:44,17,07,1, 11.9,1,1, 15.169, 10583.140, 382.655, 52875.688 24/08/28,12:06:44,18,07,1, 11.9,1,1, 15.169, 10583.168, 382.665, 52875.607 24/08/28,12:06:44,19,07,1, 11.9,1,1, 15.169, 10583.144, 382.668, 52875.682 24/08/28,12:06:45,00,07,1, 11.9,1,1, 15.175, 10583.136, 382.668, 52875.682 24/08/28,12:06:45,01,07,1, 11.9,1,1, 15.175, 10583.156, 382.656, 52875.621 24/08/28,12:06:45,02,07,1, 11.9,1,1, 15.175, 10583.148, 382.690, 52875.664 24/08/28,12:06:45,03,07,1, 11.9,1,1, 15.175, 10583.155, 382.698, 52875.686 24/08/28,12:06:45,04,07,1, 11.9,1,1, 15.175, 10583.148, 382.675, 52875.681 24/08/28,12:06:45,05,07,1, 11.9,1,1, 15.175, 10583.172, 382.687, 52875.669 24/08/28,12:06:45,06,07,1, 11.9,1,1, 15.175, 10583.169, 382.685, 52875.632 24/08/28,12:06:45,07,07,1, 11.9,1,1, 15.175, 10583.139, 382.665, 52875.678 24/08/28,12:06:45,08,07,1, 11.9,1,1, 15.175, 10583.163, 382.700, 52875.647 24/08/28,12:06:45,09,07,1, 11.9,1,1, 15.175, 10583.187, 382.705, 52875.707 24/08/28,12:06:45,10,07,1, 11.9,1,1, 15.175, 10583.182, 382.701, 52875.663 24/08/28,12:06:45,11,07,1, 11.9,1,1, 15.175, 10583.178, 382.722, 52875.670 24/08/28,12:06:45,12,07,1, 11.9,1,1, 15.175, 10583.165, 382.705, 52875.718 24/08/28,12:06:45,13,07,1, 11.9,1,1, 15.175, 10583.162, 382.703, 52875.669 24/08/28,12:06:45,14,07,1, 11.9,1,1, 15.175, 10583.177, 382.740, 52875.642 24/08/28,12:06:45,15,07,1, 11.9,1,1, 15.175, 10583.170, 382.711, 52875.676 24/08/28,12:06:45,16,07,1, 11.9,1,1, 15.175, 10583.168, 382.747, 52875.670 24/08/28,12:06:45,17,07,1, 11.9,1,1, 15.175, 10583.183, 382.720, 52875.647 24/08/28,12:06:45,18,07,1, 11.9,1,1, 15.175, 10583.179, 382.712, 52875.656 24/08/28,12:06:45,19,07,1, 11.9,1,1, 15.175, 10583.186, 382.722, 52875.619 24/08/28,12:06:46,00,08,1, 11.9,1,1, 15.170, 10583.178, 382.722, 52875.619 24/08/28,12:06:46,01,08,1, 11.9,1,1, 15.170, 10583.218, 382.761, 52875.799 24/08/28,12:06:46,02,08,1, 11.9,1,1, 15.170, 10583.210, 382.752, 52875.694 24/08/28,12:06:46,03,08,1, 11.9,1,1, 15.170, 10583.228, 382.756, 52875.690 24/08/28,12:06:46,04,08,1, 11.9,1,1, 15.170, 10583.190, 382.757, 52875.629 24/08/28,12:06:46,05,08,1, 11.9,1,1, 15.170, 10583.206, 382.788, 52875.662 24/08/28,12:06:46,06,08,1, 11.9,1,1, 15.170, 10583.188, 382.765, 52875.722 24/08/28,12:06:46,07,08,1, 11.9,1,1, 15.170, 10583.201, 382.753, 52875.643 24/08/28,12:06:46,08,08,1, 11.9,1,1, 15.170, 10583.215, 382.769, 52875.729 24/08/28,12:06:46,09,08,1, 11.9,1,1, 15.170, 10583.193, 382.796, 52875.660 24/08/28,12:06:46,10,08,1, 11.9,1,1, 15.170, 10583.222, 382.792, 52875.571 24/08/28,12:06:46,11,08,1, 11.9,1,1, 15.170, 10583.211, 382.792, 52875.642 24/08/28,12:06:46,12,08,1, 11.9,1,1, 15.170, 10583.201, 382.821, 52875.701 24/08/28,12:06:46,13,08,1, 11.9,1,1, 15.170, 10583.198, 382.814, 52875.665 24/08/28,12:06:46,14,08,1, 11.9,1,1, 15.170, 10583.203, 382.800, 52875.694 24/08/28,12:06:46,15,08,1, 11.9,1,1, 15.170, 10583.205, 382.798, 52875.682 24/08/28,12:06:46,16,08,1, 11.9,1,1, 15.170, 10583.201, 382.824, 52875.693 24/08/28,12:06:46,17,08,1, 11.9,1,1, 15.170, 10583.214, 382.811, 52875.696 24/08/28,12:06:46,18,08,1, 11.9,1,1, 15.170, 10583.237, 382.817, 52875.666 24/08/28,12:06:46,19,08,1, 11.9,1,1, 15.170, 10583.216, 382.844, 52875.616 24/08/28,12:06:47,00,08,1, 11.9,1,1, 15.176, 10583.211, 382.844, 52875.616 24/08/28,12:06:47,01,08,1, 11.9,1,1, 15.176, 10583.227, 382.852, 52875.698 24/08/28,12:06:47,02,08,1, 11.9,1,1, 15.176, 10583.245, 382.849, 52875.638 24/08/28,12:06:47,03,08,1, 11.9,1,1, 15.176, 10583.205, 382.849, 52875.628 24/08/28,12:06:47,04,08,1, 11.9,1,1, 15.176, 10583.220, 382.856, 52875.636 24/08/28,12:06:47,05,08,1, 11.9,1,1, 15.176, 10583.226, 382.874, 52875.622 24/08/28,12:06:47,06,08,1, 11.9,1,1, 15.176, 10583.240, 382.875, 52875.636 24/08/28,12:06:47,07,08,1, 11.9,1,1, 15.176, 10583.242, 382.889, 52875.712 24/08/28,12:06:47,08,08,1, 11.9,1,1, 15.176, 10583.230, 382.869, 52875.622 24/08/28,12:06:47,09,08,1, 11.9,1,1, 15.176, 10583.216, 382.874, 52875.645 24/08/28,12:06:47,10,08,1, 11.9,1,1, 15.176, 10583.230, 382.881, 52875.691 24/08/28,12:06:47,11,08,1, 11.9,1,1, 15.176, 10583.212, 382.888, 52875.717 24/08/28,12:06:47,12,08,1, 11.9,1,1, 15.176, 10583.231, 382.884, 52875.600 24/08/28,12:06:47,13,08,1, 11.9,1,1, 15.176, 10583.251, 382.893, 52875.617 24/08/28,12:06:47,14,08,1, 11.9,1,1, 15.176, 10583.256, 382.902, 52875.610 24/08/28,12:06:47,15,08,1, 11.9,1,1, 15.176, 10583.256, 382.911, 52875.617 24/08/28,12:06:47,16,08,1, 11.9,1,1, 15.176, 10583.258, 382.890, 52875.634 24/08/28,12:06:47,17,08,1, 11.9,1,1, 15.176, 10583.236, 382.928, 52875.667 24/08/28,12:06:47,18,08,1, 11.9,1,1, 15.176, 10583.235, 382.915, 52875.661 24/08/28,12:06:47,19,08,1, 11.9,1,1, 15.176, 10583.238, 382.933, 52875.706 24/08/28,12:06:48,00,07,1, 11.9,1,1, 15.175, 10583.236, 382.933, 52875.706 24/08/28,12:06:48,01,07,1, 11.9,1,1, 15.175, 10583.269, 382.928, 52875.635 24/08/28,12:06:48,02,07,1, 11.9,1,1, 15.175, 10583.271, 382.928, 52875.665 24/08/28,12:06:48,03,07,1, 11.9,1,1, 15.175, 10583.277, 382.926, 52875.682 24/08/28,12:06:48,04,07,1, 11.9,1,1, 15.175, 10583.266, 382.948, 52875.696 24/08/28,12:06:48,05,07,1, 11.9,1,1, 15.175, 10583.280, 382.946, 52875.663 24/08/28,12:06:48,06,07,1, 11.9,1,1, 15.175, 10583.247, 382.947, 52875.661 24/08/28,12:06:48,07,07,1, 11.9,1,1, 15.175, 10583.281, 382.964, 52875.685 24/08/28,12:06:48,08,07,1, 11.9,1,1, 15.175, 10583.281, 382.945, 52875.620 24/08/28,12:06:48,09,07,1, 11.9,1,1, 15.175, 10583.256, 382.949, 52875.627 24/08/28,12:06:48,10,07,1, 11.9,1,1, 15.175, 10583.252, 382.969, 52875.693 24/08/28,12:06:48,11,07,1, 11.9,1,1, 15.175, 10583.279, 382.963, 52875.651 24/08/28,12:06:48,12,07,1, 11.9,1,1, 15.175, 10583.273, 382.983, 52875.673 24/08/28,12:06:48,13,07,1, 11.9,1,1, 15.175, 10583.269, 382.982, 52875.691 24/08/28,12:06:48,14,07,1, 11.9,1,1, 15.175, 10583.273, 382.965, 52875.721 24/08/28,12:06:48,15,07,1, 11.9,1,1, 15.175, 10583.270, 382.983, 52875.696 24/08/28,12:06:48,16,07,1, 11.9,1,1, 15.175, 10583.263, 382.968, 52875.624 24/08/28,12:06:48,17,07,1, 11.9,1,1, 15.175, 10583.272, 382.976, 52875.626 24/08/28,12:06:48,18,07,1, 11.9,1,1, 15.175, 10583.287, 382.989, 52875.693 24/08/28,12:06:48,19,07,1, 11.9,1,1, 15.175, 10583.294, 382.967, 52875.649 24/08/28,12:06:49,00,07,1, 11.9,1,1, 15.174, 10583.286, 382.967, 52875.649 24/08/28,12:06:49,01,07,1, 11.9,1,1, 15.174, 10583.275, 383.021, 52875.646 24/08/28,12:06:49,02,07,1, 11.9,1,1, 15.174, 10583.269, 382.995, 52875.680 24/08/28,12:06:49,03,07,1, 11.9,1,1, 15.174, 10583.278, 383.016, 52875.630 24/08/28,12:06:49,04,07,1, 11.9,1,1, 15.174, 10583.293, 383.002, 52875.644 24/08/28,12:06:49,05,07,1, 11.9,1,1, 15.174, 10583.304, 383.038, 52875.654 24/08/28,12:06:49,06,07,1, 11.9,1,1, 15.174, 10583.307, 383.034, 52875.679 24/08/28,12:06:49,07,07,1, 11.9,1,1, 15.174, 10583.287, 383.027, 52875.641 24/08/28,12:06:49,08,07,1, 11.9,1,1, 15.174, 10583.318, 383.040, 52875.676 24/08/28,12:06:49,09,07,1, 11.9,1,1, 15.174, 10583.301, 383.039, 52875.605 24/08/28,12:06:49,10,07,1, 11.9,1,1, 15.174, 10583.321, 383.034, 52875.624 24/08/28,12:06:49,11,07,1, 11.9,1,1, 15.174, 10583.311, 383.036, 52875.635 24/08/28,12:06:49,12,07,1, 11.9,1,1, 15.174, 10583.309, 383.079, 52875.644 24/08/28,12:06:49,13,07,1, 11.9,1,1, 15.174, 10583.323, 383.066, 52875.707 24/08/28,12:06:49,14,07,1, 11.9,1,1, 15.174, 10583.301, 383.069, 52875.649 24/08/28,12:06:49,15,07,1, 11.9,1,1, 15.174, 10583.316, 383.070, 52875.659 24/08/28,12:06:49,16,07,1, 11.9,1,1, 15.174, 10583.285, 383.066, 52875.638 24/08/28,12:06:49,17,07,1, 11.9,1,1, 15.174, 10583.275, 383.081, 52875.621 24/08/28,12:06:49,18,07,1, 11.9,1,1, 15.174, 10583.287, 383.087, 52875.681 24/08/28,12:06:49,19,07,1, 11.9,1,1, 15.174, 10583.332, 383.090, 52875.730 24/08/28,12:06:50,00,07,1, 11.8,1,1, 15.172, 10583.328, 383.090, 52875.730 24/08/28,12:06:50,01,07,1, 11.8,1,1, 15.172, 10583.322, 383.107, 52875.621 24/08/28,12:06:50,02,07,1, 11.8,1,1, 15.172, 10583.300, 383.080, 52875.620 24/08/28,12:06:50,03,07,1, 11.8,1,1, 15.172, 10583.321, 383.107, 52875.709 24/08/28,12:06:50,04,07,1, 11.8,1,1, 15.172, 10583.294, 383.092, 52875.628 24/08/28,12:06:50,05,07,1, 11.8,1,1, 15.172, 10583.325, 383.105, 52875.666 24/08/28,12:06:50,06,07,1, 11.8,1,1, 15.172, 10583.316, 383.110, 52875.645 24/08/28,12:06:50,07,07,1, 11.8,1,1, 15.172, 10583.327, 383.106, 52875.620 24/08/28,12:06:50,08,07,1, 11.8,1,1, 15.172, 10583.320, 383.127, 52875.704 24/08/28,12:06:50,09,07,1, 11.8,1,1, 15.172, 10583.312, 383.127, 52875.677 24/08/28,12:06:50,10,07,1, 11.8,1,1, 15.172, 10583.320, 383.089, 52875.600 24/08/28,12:06:50,11,07,1, 11.8,1,1, 15.172, 10583.347, 383.136, 52875.682 24/08/28,12:06:50,12,07,1, 11.8,1,1, 15.172, 10583.325, 383.116, 52875.618 24/08/28,12:06:50,13,07,1, 11.8,1,1, 15.172, 10583.341, 383.143, 52875.662 24/08/28,12:06:50,14,07,1, 11.8,1,1, 15.172, 10583.354, 383.122, 52875.661 24/08/28,12:06:50,15,07,1, 11.8,1,1, 15.172, 10583.337, 383.133, 52875.691 24/08/28,12:06:50,16,07,1, 11.8,1,1, 15.172, 10583.327, 383.158, 52875.693 24/08/28,12:06:50,17,07,1, 11.8,1,1, 15.172, 10583.352, 383.158, 52875.623 24/08/28,12:06:50,18,07,1, 11.8,1,1, 15.172, 10583.329, 383.144, 52875.694 24/08/28,12:06:50,19,07,1, 11.8,1,1, 15.172, 10583.352, 383.163, 52875.664 24/08/28,12:06:51,00,07,1, 11.9,1,1, 15.175, 10583.345, 383.163, 52875.664 24/08/28,12:06:51,01,07,1, 11.9,1,1, 15.175, 10583.374, 383.166, 52875.671 24/08/28,12:06:51,02,07,1, 11.9,1,1, 15.175, 10583.343, 383.172, 52875.614 24/08/28,12:06:51,03,07,1, 11.9,1,1, 15.175, 10583.349, 383.164, 52875.674 24/08/28,12:06:51,04,07,1, 11.9,1,1, 15.175, 10583.381, 383.160, 52875.656 24/08/28,12:06:51,05,07,1, 11.9,1,1, 15.175, 10583.359, 383.192, 52875.641 24/08/28,12:06:51,06,07,1, 11.9,1,1, 15.175, 10583.379, 383.182, 52875.629 24/08/28,12:06:51,07,07,1, 11.9,1,1, 15.175, 10583.376, 383.154, 52875.674 24/08/28,12:06:51,08,07,1, 11.9,1,1, 15.175, 10583.369, 383.188, 52875.695 24/08/28,12:06:51,09,07,1, 11.9,1,1, 15.175, 10583.359, 383.188, 52875.571 24/08/28,12:06:51,10,07,1, 11.9,1,1, 15.175, 10583.349, 383.179, 52875.669 24/08/28,12:06:51,11,07,1, 11.9,1,1, 15.175, 10583.386, 383.197, 52875.604 24/08/28,12:06:51,12,07,1, 11.9,1,1, 15.175, 10583.343, 383.198, 52875.679 24/08/28,12:06:51,13,07,1, 11.9,1,1, 15.175, 10583.358, 383.205, 52875.697 24/08/28,12:06:51,14,07,1, 11.9,1,1, 15.175, 10583.367, 383.238, 52875.631 24/08/28,12:06:51,15,07,1, 11.9,1,1, 15.175, 10583.390, 383.210, 52875.624 24/08/28,12:06:51,16,07,1, 11.9,1,1, 15.175, 10583.362, 383.226, 52875.641 24/08/28,12:06:51,17,07,1, 11.9,1,1, 15.175, 10583.384, 383.237, 52875.639 24/08/28,12:06:51,18,07,1, 11.9,1,1, 15.175, 10583.410, 383.244, 52875.674 24/08/28,12:06:51,19,07,1, 11.9,1,1, 15.175, 10583.385, 383.231, 52875.647 24/08/28,12:06:52,00,07,1, 11.9,1,1, 15.172, 10583.378, 383.231, 52875.647 24/08/28,12:06:52,01,07,1, 11.9,1,1, 15.172, 10583.401, 383.241, 52875.632 24/08/28,12:06:52,02,07,1, 11.9,1,1, 15.172, 10583.393, 383.243, 52875.652 24/08/28,12:06:52,03,07,1, 11.9,1,1, 15.172, 10583.348, 383.261, 52875.665 24/08/28,12:06:52,04,07,1, 11.9,1,1, 15.172, 10583.395, 383.238, 52875.607 24/08/28,12:06:52,05,07,1, 11.9,1,1, 15.172, 10583.394, 383.259, 52875.628 24/08/28,12:06:52,06,07,1, 11.9,1,1, 15.172, 10583.383, 383.287, 52875.660 24/08/28,12:06:52,07,07,1, 11.9,1,1, 15.172, 10583.376, 383.277, 52875.649 24/08/28,12:06:52,08,07,1, 11.9,1,1, 15.172, 10583.406, 383.279, 52875.624 24/08/28,12:06:52,09,07,1, 11.9,1,1, 15.172, 10583.399, 383.283, 52875.607 24/08/28,12:06:52,10,07,1, 11.9,1,1, 15.172, 10583.406, 383.269, 52875.656 24/08/28,12:06:52,11,07,1, 11.9,1,1, 15.172, 10583.417, 383.285, 52875.643 24/08/28,12:06:52,12,07,1, 11.9,1,1, 15.172, 10583.384, 383.285, 52875.648 24/08/28,12:06:52,13,07,1, 11.9,1,1, 15.172, 10583.395, 383.319, 52875.682 24/08/28,12:06:52,14,07,1, 11.9,1,1, 15.172, 10583.412, 383.322, 52875.688 24/08/28,12:06:52,15,07,1, 11.9,1,1, 15.172, 10583.408, 383.313, 52875.651 24/08/28,12:06:52,16,07,1, 11.9,1,1, 15.172, 10583.390, 383.313, 52875.661 24/08/28,12:06:52,17,07,1, 11.9,1,1, 15.172, 10583.434, 383.317, 52875.661 24/08/28,12:06:52,18,07,1, 11.9,1,1, 15.172, 10583.413, 383.322, 52875.594 24/08/28,12:06:52,19,07,1, 11.9,1,1, 15.172, 10583.420, 383.319, 52875.644 24/08/28,12:06:53,00,07,1, 11.9,1,1, 15.178, 10583.420, 383.319, 52875.644 24/08/28,12:06:53,01,07,1, 11.9,1,1, 15.178, 10583.443, 383.330, 52875.593 24/08/28,12:06:53,02,07,1, 11.9,1,1, 15.178, 10583.420, 383.329, 52875.647 24/08/28,12:06:53,03,07,1, 11.9,1,1, 15.178, 10583.413, 383.330, 52875.605 24/08/28,12:06:53,04,07,1, 11.9,1,1, 15.178, 10583.427, 383.341, 52875.574 24/08/28,12:06:53,05,07,1, 11.9,1,1, 15.178, 10583.437, 383.349, 52875.624 24/08/28,12:06:53,06,07,1, 11.9,1,1, 15.178, 10583.401, 383.351, 52875.664 24/08/28,12:06:53,07,07,1, 11.9,1,1, 15.178, 10583.430, 383.373, 52875.684 24/08/28,12:06:53,08,07,1, 11.9,1,1, 15.178, 10583.408, 383.356, 52875.688 24/08/28,12:06:53,09,07,1, 11.9,1,1, 15.178, 10583.370, 383.351, 52875.656 24/08/28,12:06:53,10,07,1, 11.9,1,1, 15.178, 10583.413, 383.372, 52875.656 24/08/28,12:06:53,11,07,1, 11.9,1,1, 15.178, 10583.418, 383.384, 52875.663 24/08/28,12:06:53,12,07,1, 11.9,1,1, 15.178, 10583.412, 383.362, 52875.583 24/08/28,12:06:53,13,07,1, 11.9,1,1, 15.178, 10583.414, 383.374, 52875.618 24/08/28,12:06:53,14,07,1, 11.9,1,1, 15.178, 10583.455, 383.365, 52875.588 24/08/28,12:06:53,15,07,1, 11.9,1,1, 15.178, 10583.425, 383.366, 52875.626 24/08/28,12:06:53,16,07,1, 11.9,1,1, 15.178, 10583.422, 383.419, 52875.657 24/08/28,12:06:53,17,07,1, 11.9,1,1, 15.178, 10583.415, 383.405, 52875.582 24/08/28,12:06:53,18,07,1, 11.9,1,1, 15.178, 10583.423, 383.410, 52875.594 24/08/28,12:06:53,19,07,1, 11.9,1,1, 15.178, 10583.429, 383.403, 52875.615 24/08/28,12:06:54,00,07,1, 11.9,1,1, 15.175, 10583.428, 383.403, 52875.615 24/08/28,12:06:54,01,07,1, 11.9,1,1, 15.175, 10583.435, 383.396, 52875.645 24/08/28,12:06:54,02,07,1, 11.9,1,1, 15.175, 10583.443, 383.424, 52875.577 24/08/28,12:06:54,03,07,1, 11.9,1,1, 15.175, 10583.460, 383.415, 52875.621 24/08/28,12:06:54,04,07,1, 11.9,1,1, 15.175, 10583.428, 383.428, 52875.596 24/08/28,12:06:54,05,07,1, 11.9,1,1, 15.175, 10583.443, 383.401, 52875.580 24/08/28,12:06:54,06,07,1, 11.9,1,1, 15.175, 10583.443, 383.424, 52875.612 24/08/28,12:06:54,07,07,1, 11.9,1,1, 15.175, 10583.440, 383.415, 52875.635 24/08/28,12:06:54,08,07,1, 11.9,1,1, 15.175, 10583.457, 383.415, 52875.635 24/08/28,12:06:54,09,07,1, 11.9,1,1, 15.175, 10583.460, 383.426, 52875.653 24/08/28,12:06:54,10,07,1, 11.9,1,1, 15.175, 10583.453, 383.434, 52875.594 24/08/28,12:06:54,11,07,1, 11.9,1,1, 15.175, 10583.427, 383.456, 52875.676 24/08/28,12:06:54,12,07,1, 11.9,1,1, 15.175, 10583.456, 383.438, 52875.584 24/08/28,12:06:54,13,07,1, 11.9,1,1, 15.175, 10583.455, 383.451, 52875.582 24/08/28,12:06:54,14,07,1, 11.9,1,1, 15.175, 10583.435, 383.471, 52875.627 24/08/28,12:06:54,15,07,1, 11.9,1,1, 15.175, 10583.451, 383.486, 52875.650 24/08/28,12:06:54,16,07,1, 11.9,1,1, 15.175, 10583.438, 383.481, 52875.580 24/08/28,12:06:54,17,07,1, 11.9,1,1, 15.175, 10583.434, 383.472, 52875.606 24/08/28,12:06:54,18,07,1, 11.9,1,1, 15.175, 10583.474, 383.478, 52875.659 24/08/28,12:06:54,19,07,1, 11.9,1,1, 15.175, 10583.481, 383.503, 52875.571 24/08/28,12:06:55,00,07,1, 11.8,1,1, 15.172, 10583.478, 383.503, 52875.571 24/08/28,12:06:55,01,07,1, 11.8,1,1, 15.172, 10583.468, 383.495, 52875.573 24/08/28,12:06:55,02,07,1, 11.8,1,1, 15.172, 10583.460, 383.529, 52875.674 24/08/28,12:06:55,03,07,1, 11.8,1,1, 15.172, 10583.466, 383.510, 52875.537 24/08/28,12:06:55,04,07,1, 11.8,1,1, 15.172, 10583.478, 383.505, 52875.583 24/08/28,12:06:55,05,07,1, 11.8,1,1, 15.172, 10583.477, 383.498, 52875.601 24/08/28,12:06:55,06,07,1, 11.8,1,1, 15.172, 10583.470, 383.517, 52875.648 24/08/28,12:06:55,07,07,1, 11.8,1,1, 15.172, 10583.468, 383.513, 52875.578 24/08/28,12:06:55,08,07,1, 11.8,1,1, 15.172, 10583.485, 383.543, 52875.617 24/08/28,12:06:55,09,07,1, 11.8,1,1, 15.172, 10583.466, 383.523, 52875.658 24/08/28,12:06:55,10,07,1, 11.8,1,1, 15.172, 10583.468, 383.541, 52875.597 24/08/28,12:06:55,11,07,1, 11.8,1,1, 15.172, 10583.472, 383.540, 52875.607 24/08/28,12:06:55,12,07,1, 11.8,1,1, 15.172, 10583.479, 383.555, 52875.610 24/08/28,12:06:55,13,07,1, 11.8,1,1, 15.172, 10583.520, 383.541, 52875.635 24/08/28,12:06:55,14,07,1, 11.8,1,1, 15.172, 10583.500, 383.575, 52875.612 24/08/28,12:06:55,15,07,1, 11.8,1,1, 15.172, 10583.493, 383.554, 52875.564 24/08/28,12:06:55,16,07,1, 11.8,1,1, 15.172, 10583.483, 383.558, 52875.577 24/08/28,12:06:55,17,07,1, 11.8,1,1, 15.172, 10583.498, 383.582, 52875.623 24/08/28,12:06:55,18,07,1, 11.8,1,1, 15.172, 10583.483, 383.591, 52875.629 24/08/28,12:06:55,19,07,1, 11.8,1,1, 15.172, 10583.504, 383.601, 52875.651 24/08/28,12:06:56,00,07,1, 11.9,1,1, 15.176, 10583.503, 383.601, 52875.651 24/08/28,12:06:56,01,07,1, 11.9,1,1, 15.176, 10583.493, 383.609, 52875.591 24/08/28,12:06:56,02,07,1, 11.9,1,1, 15.176, 10583.466, 383.620, 52875.656 24/08/28,12:06:56,03,07,1, 11.9,1,1, 15.176, 10583.498, 383.620, 52875.629 24/08/28,12:06:56,04,07,1, 11.9,1,1, 15.176, 10583.497, 383.619, 52875.560 24/08/28,12:06:56,05,07,1, 11.9,1,1, 15.176, 10583.492, 383.604, 52875.594 24/08/28,12:06:56,06,07,1, 11.9,1,1, 15.176, 10583.504, 383.614, 52875.588 24/08/28,12:06:56,07,07,1, 11.9,1,1, 15.176, 10583.481, 383.624, 52875.568 24/08/28,12:06:56,08,07,1, 11.9,1,1, 15.176, 10583.506, 383.640, 52875.647 24/08/28,12:06:56,09,07,1, 11.9,1,1, 15.176, 10583.488, 383.647, 52875.632 24/08/28,12:06:56,10,07,1, 11.9,1,1, 15.176, 10583.486, 383.635, 52875.590 24/08/28,12:06:56,11,07,1, 11.9,1,1, 15.176, 10583.520, 383.639, 52875.621 24/08/28,12:06:56,12,07,1, 11.9,1,1, 15.176, 10583.507, 383.622, 52875.555 24/08/28,12:06:56,13,07,1, 11.9,1,1, 15.176, 10583.495, 383.648, 52875.535 24/08/28,12:06:56,14,07,1, 11.9,1,1, 15.176, 10583.515, 383.633, 52875.571 24/08/28,12:06:56,15,07,1, 11.9,1,1, 15.176, 10583.519, 383.638, 52875.584 24/08/28,12:06:56,16,07,1, 11.9,1,1, 15.176, 10583.515, 383.676, 52875.637 24/08/28,12:06:56,17,07,1, 11.9,1,1, 15.176, 10583.530, 383.669, 52875.646 24/08/28,12:06:56,18,07,1, 11.9,1,1, 15.176, 10583.526, 383.676, 52875.613 24/08/28,12:06:56,19,07,1, 11.9,1,1, 15.176, 10583.556, 383.670, 52875.598 24/08/28,12:06:57,00,08,1, 11.8,1,1, 15.175, 10583.553, 383.670, 52875.598 24/08/28,12:06:57,01,08,1, 11.8,1,1, 15.175, 10583.514, 383.669, 52875.601 24/08/28,12:06:57,02,08,1, 11.8,1,1, 15.175, 10583.520, 383.727, 52875.817 24/08/28,12:06:57,03,08,1, 11.8,1,1, 15.175, 10583.536, 383.720, 52875.814 24/08/28,12:06:57,04,08,1, 11.8,1,1, 15.175, 10583.533, 383.732, 52875.811 24/08/28,12:06:57,05,08,1, 11.8,1,1, 15.175, 10583.518, 383.743, 52875.707 24/08/28,12:06:57,06,08,1, 11.8,1,1, 15.175, 10583.560, 383.732, 52875.781 24/08/28,12:06:57,07,08,1, 11.8,1,1, 15.175, 10583.542, 383.733, 52875.738 24/08/28,12:06:57,08,08,1, 11.8,1,1, 15.175, 10583.544, 383.758, 52875.779 24/08/28,12:06:57,09,08,1, 11.8,1,1, 15.175, 10583.539, 383.751, 52875.770 24/08/28,12:06:57,10,08,1, 11.8,1,1, 15.175, 10583.540, 383.779, 52875.760 24/08/28,12:06:57,11,08,1, 11.8,1,1, 15.175, 10583.581, 383.760, 52875.727 24/08/28,12:06:57,12,08,1, 11.8,1,1, 15.175, 10583.529, 383.794, 52875.698 24/08/28,12:06:57,13,08,1, 11.8,1,1, 15.175, 10583.561, 383.748, 52875.723 24/08/28,12:06:57,14,08,1, 11.8,1,1, 15.175, 10583.570, 383.786, 52875.754 24/08/28,12:06:57,15,08,1, 11.8,1,1, 15.175, 10583.530, 383.775, 52875.765 24/08/28,12:06:57,16,08,1, 11.8,1,1, 15.175, 10583.547, 383.797, 52875.727 24/08/28,12:06:57,17,08,1, 11.8,1,1, 15.175, 10583.547, 383.789, 52875.716 24/08/28,12:06:57,18,08,1, 11.8,1,1, 15.175, 10583.559, 383.801, 52875.751 24/08/28,12:06:57,19,08,1, 11.8,1,1, 15.175, 10583.550, 383.803, 52875.793 24/08/28,12:06:58,00,08,1, 11.9,1,1, 15.176, 10583.545, 383.803, 52875.793 24/08/28,12:06:58,01,08,1, 11.9,1,1, 15.176, 10583.554, 383.838, 52875.756 24/08/28,12:06:58,02,08,1, 11.9,1,1, 15.176, 10583.564, 383.822, 52875.749 24/08/28,12:06:58,03,08,1, 11.9,1,1, 15.176, 10583.573, 383.844, 52875.819 24/08/28,12:06:58,04,08,1, 11.9,1,1, 15.176, 10583.580, 383.823, 52875.772 24/08/28,12:06:58,05,08,1, 11.9,1,1, 15.176, 10583.548, 383.848, 52875.734 24/08/28,12:06:58,06,08,1, 11.9,1,1, 15.176, 10583.580, 383.866, 52875.797 24/08/28,12:06:58,07,08,1, 11.9,1,1, 15.176, 10583.572, 383.832, 52875.778 24/08/28,12:06:58,08,08,1, 11.9,1,1, 15.176, 10583.560, 383.872, 52875.740 24/08/28,12:06:58,09,08,1, 11.9,1,1, 15.176, 10583.575, 383.856, 52875.722 24/08/28,12:06:58,10,08,1, 11.9,1,1, 15.176, 10583.571, 383.855, 52875.714 24/08/28,12:06:58,11,08,1, 11.9,1,1, 15.176, 10583.560, 383.863, 52875.685 24/08/28,12:06:58,12,08,1, 11.9,1,1, 15.176, 10583.587, 383.879, 52875.757 24/08/28,12:06:58,13,08,1, 11.9,1,1, 15.176, 10583.572, 383.862, 52875.739 24/08/28,12:06:58,14,08,1, 11.9,1,1, 15.176, 10583.580, 383.882, 52875.732 24/08/28,12:06:58,15,08,1, 11.9,1,1, 15.176, 10583.602, 383.903, 52875.734 24/08/28,12:06:58,16,08,1, 11.9,1,1, 15.176, 10583.572, 383.883, 52875.718 24/08/28,12:06:58,17,08,1, 11.9,1,1, 15.176, 10583.588, 383.885, 52875.722 24/08/28,12:06:58,18,08,1, 11.9,1,1, 15.176, 10583.585, 383.904, 52875.719 24/08/28,12:06:58,19,08,1, 11.9,1,1, 15.176, 10583.604, 383.908, 52875.770 24/08/28,12:06:59,00,08,1, 11.9,1,1, 15.176, 10583.603, 383.908, 52875.770 24/08/28,12:06:59,01,08,1, 11.9,1,1, 15.176, 10583.607, 383.901, 52875.802 24/08/28,12:06:59,02,08,1, 11.9,1,1, 15.176, 10583.592, 383.917, 52875.753 24/08/28,12:06:59,03,08,1, 11.9,1,1, 15.176, 10583.611, 383.932, 52875.767 24/08/28,12:06:59,04,08,1, 11.9,1,1, 15.176, 10583.612, 383.929, 52875.773 24/08/28,12:06:59,05,08,1, 11.9,1,1, 15.176, 10583.588, 383.938, 52875.774 24/08/28,12:06:59,06,08,1, 11.9,1,1, 15.176, 10583.595, 383.939, 52875.755 24/08/28,12:06:59,07,08,1, 11.9,1,1, 15.176, 10583.596, 383.938, 52875.783 24/08/28,12:06:59,08,08,1, 11.9,1,1, 15.176, 10583.597, 383.931, 52875.686 24/08/28,12:06:59,09,08,1, 11.9,1,1, 15.176, 10583.604, 383.921, 52875.690 24/08/28,12:06:59,10,08,1, 11.9,1,1, 15.176, 10583.597, 383.931, 52875.704 24/08/28,12:06:59,11,08,1, 11.9,1,1, 15.176, 10583.595, 383.954, 52875.734 24/08/28,12:06:59,12,08,1, 11.9,1,1, 15.176, 10583.613, 383.934, 52875.700 24/08/28,12:06:59,13,08,1, 11.9,1,1, 15.176, 10583.617, 383.952, 52875.744 24/08/28,12:06:59,14,08,1, 11.9,1,1, 15.176, 10583.606, 383.965, 52875.737 24/08/28,12:06:59,15,08,1, 11.9,1,1, 15.176, 10583.622, 383.968, 52875.730 24/08/28,12:06:59,16,08,1, 11.9,1,1, 15.176, 10583.620, 383.960, 52875.735 24/08/28,12:06:59,17,08,1, 11.9,1,1, 15.176, 10583.620, 383.959, 52875.667 24/08/28,12:06:59,18,08,1, 11.9,1,1, 15.176, 10583.605, 383.988, 52875.692 24/08/28,12:06:59,19,08,1, 11.9,1,1, 15.176, 10583.633, 383.986, 52875.732 24/08/28,12:07:00,00,08,1, 11.9,1,1, 15.177, 10583.628, 383.986, 52875.732 24/08/28,12:07:00,01,08,1, 11.9,1,1, 15.177, 10583.625, 384.002, 52875.680 24/08/28,12:07:00,02,08,1, 11.9,1,1, 15.177, 10583.603, 383.941, 52875.521 24/08/28,12:07:00,03,08,1, 11.9,1,1, 15.177, 10583.616, 383.961, 52875.571 24/08/28,12:07:00,04,08,1, 11.9,1,1, 15.177, 10583.641, 383.973, 52875.609 24/08/28,12:07:00,05,08,1, 11.9,1,1, 15.177, 10583.624, 383.963, 52875.603 24/08/28,12:07:00,06,08,1, 11.9,1,1, 15.177, 10583.641, 383.964, 52875.573 24/08/28,12:07:00,07,08,1, 11.9,1,1, 15.177, 10583.626, 383.973, 52875.508 24/08/28,12:07:00,08,08,1, 11.9,1,1, 15.177, 10583.633, 383.960, 52875.497 24/08/28,12:07:00,09,08,1, 11.9,1,1, 15.177, 10583.648, 383.985, 52875.543 24/08/28,12:07:00,10,08,1, 11.9,1,1, 15.177, 10583.622, 383.961, 52875.519 24/08/28,12:07:00,11,08,1, 11.9,1,1, 15.177, 10583.652, 383.959, 52875.492 24/08/28,12:07:00,12,08,1, 11.9,1,1, 15.177, 10583.648, 383.978, 52875.464 24/08/28,12:07:00,13,08,1, 11.9,1,1, 15.177, 10583.669, 383.984, 52875.498 24/08/28,12:07:00,14,08,1, 11.9,1,1, 15.177, 10583.673, 383.987, 52875.489 24/08/28,12:07:00,15,08,1, 11.9,1,1, 15.177, 10583.660, 383.992, 52875.543 24/08/28,12:07:00,16,08,1, 11.9,1,1, 15.177, 10583.691, 384.004, 52875.553 24/08/28,12:07:00,17,08,1, 11.9,1,1, 15.177, 10583.685, 384.011, 52875.556 24/08/28,12:07:00,18,08,1, 11.9,1,1, 15.177, 10583.662, 383.976, 52875.539 24/08/28,12:07:00,19,08,1, 11.9,1,1, 15.177, 10583.668, 384.024, 52875.547 24/08/28,12:07:01,00,08,1, 11.9,1,1, 15.175, 10583.662, 384.024, 52875.547 24/08/28,12:07:01,01,08,1, 11.9,1,1, 15.175, 10583.675, 384.027, 52875.577 24/08/28,12:07:01,02,08,1, 11.9,1,1, 15.175, 10583.667, 384.032, 52875.528 24/08/28,12:07:01,03,08,1, 11.9,1,1, 15.175, 10583.696, 384.020, 52875.580 24/08/28,12:07:01,04,08,1, 11.9,1,1, 15.175, 10583.700, 384.049, 52875.577 24/08/28,12:07:01,05,08,1, 11.9,1,1, 15.175, 10583.682, 384.044, 52875.483 24/08/28,12:07:01,06,08,1, 11.9,1,1, 15.175, 10583.686, 384.043, 52875.561 24/08/28,12:07:01,07,08,1, 11.9,1,1, 15.175, 10583.686, 384.059, 52875.595 24/08/28,12:07:01,08,08,1, 11.9,1,1, 15.175, 10583.680, 384.055, 52875.561 24/08/28,12:07:01,09,08,1, 11.9,1,1, 15.175, 10583.689, 384.051, 52875.565 24/08/28,12:07:01,10,08,1, 11.9,1,1, 15.175, 10583.690, 384.074, 52875.564 24/08/28,12:07:01,11,08,1, 11.9,1,1, 15.175, 10583.675, 384.070, 52875.535 24/08/28,12:07:01,12,08,1, 11.9,1,1, 15.175, 10583.689, 384.050, 52875.587 24/08/28,12:07:01,13,08,1, 11.9,1,1, 15.175, 10583.714, 384.094, 52875.584 24/08/28,12:07:01,14,08,1, 11.9,1,1, 15.175, 10583.663, 384.088, 52875.602 24/08/28,12:07:01,15,08,1, 11.9,1,1, 15.175, 10583.716, 384.087, 52875.613 24/08/28,12:07:01,16,08,1, 11.9,1,1, 15.175, 10583.691, 384.082, 52875.527 24/08/28,12:07:01,17,08,1, 11.9,1,1, 15.175, 10583.696, 384.081, 52875.592 24/08/28,12:07:01,18,08,1, 11.9,1,1, 15.175, 10583.693, 384.097, 52875.518 24/08/28,12:07:01,19,08,1, 11.9,1,1, 15.175, 10583.680, 384.101, 52875.559 24/08/28,12:07:02,00,07,1, 11.8,1,1, 15.174, 10583.678, 384.101, 52875.559 24/08/28,12:07:02,01,07,1, 11.8,1,1, 15.174, 10583.692, 384.104, 52875.496 24/08/28,12:07:02,02,07,1, 11.8,1,1, 15.174, 10583.688, 384.133, 52875.564 24/08/28,12:07:02,03,07,1, 11.8,1,1, 15.174, 10583.698, 384.128, 52875.558 24/08/28,12:07:02,04,07,1, 11.8,1,1, 15.174, 10583.710, 384.133, 52875.544 24/08/28,12:07:02,05,07,1, 11.8,1,1, 15.174, 10583.711, 384.139, 52875.515 24/08/28,12:07:02,06,07,1, 11.8,1,1, 15.174, 10583.707, 384.104, 52875.515 24/08/28,12:07:02,07,07,1, 11.8,1,1, 15.174, 10583.702, 384.132, 52875.507 24/08/28,12:07:02,08,07,1, 11.8,1,1, 15.174, 10583.714, 384.147, 52875.460 24/08/28,12:07:02,09,07,1, 11.8,1,1, 15.174, 10583.717, 384.159, 52875.542 24/08/28,12:07:02,10,07,1, 11.8,1,1, 15.174, 10583.721, 384.155, 52875.596 24/08/28,12:07:02,11,07,1, 11.8,1,1, 15.174, 10583.712, 384.143, 52875.523 24/08/28,12:07:02,12,07,1, 11.8,1,1, 15.174, 10583.702, 384.174, 52875.595 24/08/28,12:07:02,13,07,1, 11.8,1,1, 15.174, 10583.699, 384.145, 52875.562 24/08/28,12:07:02,14,07,1, 11.8,1,1, 15.174, 10583.730, 384.173, 52875.585 24/08/28,12:07:02,15,07,1, 11.8,1,1, 15.174, 10583.720, 384.187, 52875.574 24/08/28,12:07:02,16,07,1, 11.8,1,1, 15.174, 10583.716, 384.167, 52875.562 24/08/28,12:07:02,17,07,1, 11.8,1,1, 15.174, 10583.735, 384.198, 52875.528 24/08/28,12:07:02,18,07,1, 11.8,1,1, 15.174, 10583.744, 384.195, 52875.573 24/08/28,12:07:02,19,07,1, 11.8,1,1, 15.174, 10583.703, 384.209, 52875.527 24/08/28,12:07:03,00,08,1, 11.8,1,1, 15.176, 10583.695, 384.209, 52875.527 24/08/28,12:07:03,01,08,1, 11.8,1,1, 15.176, 10583.758, 384.210, 52875.627 24/08/28,12:07:03,02,08,1, 11.8,1,1, 15.176, 10583.728, 384.212, 52875.272 24/08/28,12:07:03,03,08,1, 11.8,1,1, 15.176, 10583.717, 384.213, 52875.548 24/08/28,12:07:03,04,08,1, 11.8,1,1, 15.176, 10583.733, 384.226, 52875.550 24/08/28,12:07:03,05,08,1, 11.8,1,1, 15.176, 10583.707, 384.231, 52875.572 24/08/28,12:07:03,06,08,1, 11.8,1,1, 15.176, 10583.711, 384.214, 52875.559 24/08/28,12:07:03,07,08,1, 11.8,1,1, 15.176, 10583.727, 384.237, 52875.518 24/08/28,12:07:03,08,08,1, 11.8,1,1, 15.176, 10583.756, 384.250, 52875.558 24/08/28,12:07:03,09,08,1, 11.8,1,1, 15.176, 10583.714, 384.254, 52875.538 24/08/28,12:07:03,10,08,1, 11.8,1,1, 15.176, 10583.728, 384.249, 52875.508 24/08/28,12:07:03,11,08,1, 11.8,1,1, 15.176, 10583.744, 384.236, 52875.558 24/08/28,12:07:03,12,08,1, 11.8,1,1, 15.176, 10583.741, 384.282, 52875.452 24/08/28,12:07:03,13,08,1, 11.8,1,1, 15.176, 10583.715, 384.238, 52875.518 24/08/28,12:07:03,14,08,1, 11.8,1,1, 15.176, 10583.743, 384.264, 52875.506 24/08/28,12:07:03,15,08,1, 11.8,1,1, 15.176, 10583.737, 384.285, 52875.483 24/08/28,12:07:03,16,08,1, 11.8,1,1, 15.176, 10583.767, 384.302, 52875.520 24/08/28,12:07:03,17,08,1, 11.8,1,1, 15.176, 10583.752, 384.282, 52875.472 24/08/28,12:07:03,18,08,1, 11.8,1,1, 15.176, 10583.774, 384.294, 52875.513 24/08/28,12:07:03,19,08,1, 11.8,1,1, 15.176, 10583.747, 384.304, 52875.494 24/08/28,12:07:04,00,08,1, 11.9,1,1, 15.174, 10583.745, 384.304, 52875.494 24/08/28,12:07:04,01,08,1, 11.9,1,1, 15.174, 10583.771, 384.298, 52875.523 24/08/28,12:07:04,02,08,1, 11.9,1,1, 15.174, 10583.763, 384.309, 52875.510 24/08/28,12:07:04,03,08,1, 11.9,1,1, 15.174, 10583.777, 384.320, 52875.508 24/08/28,12:07:04,04,08,1, 11.9,1,1, 15.174, 10583.762, 384.298, 52875.508 24/08/28,12:07:04,05,08,1, 11.9,1,1, 15.174, 10583.803, 384.339, 52875.454 24/08/28,12:07:04,06,08,1, 11.9,1,1, 15.174, 10583.764, 384.327, 52875.540 24/08/28,12:07:04,07,08,1, 11.9,1,1, 15.174, 10583.766, 384.343, 52875.499 24/08/28,12:07:04,08,08,1, 11.9,1,1, 15.174, 10583.773, 384.310, 52875.448 24/08/28,12:07:04,09,08,1, 11.9,1,1, 15.174, 10583.781, 384.332, 52875.537 24/08/28,12:07:04,10,08,1, 11.9,1,1, 15.174, 10583.773, 384.347, 52875.545 24/08/28,12:07:04,11,08,1, 11.9,1,1, 15.174, 10583.787, 384.333, 52875.499 24/08/28,12:07:04,12,08,1, 11.9,1,1, 15.174, 10583.775, 384.334, 52875.541 24/08/28,12:07:04,13,08,1, 11.9,1,1, 15.174, 10583.782, 384.315, 52875.422 24/08/28,12:07:04,14,08,1, 11.9,1,1, 15.174, 10583.776, 384.345, 52875.479 24/08/28,12:07:04,15,08,1, 11.9,1,1, 15.174, 10583.795, 384.369, 52875.477 24/08/28,12:07:04,16,08,1, 11.9,1,1, 15.174, 10583.801, 384.357, 52875.564 24/08/28,12:07:04,17,08,1, 11.9,1,1, 15.174, 10583.782, 384.354, 52875.505 24/08/28,12:07:04,18,08,1, 11.9,1,1, 15.174, 10583.803, 384.365, 52875.506 24/08/28,12:07:04,19,08,1, 11.9,1,1, 15.174, 10583.773, 384.371, 52875.473 24/08/28,12:07:05,00,07,1, 11.9,1,1, 15.176, 10583.770, 384.371, 52875.473 24/08/28,12:07:05,01,07,1, 11.9,1,1, 15.176, 10583.802, 384.391, 52875.454 24/08/28,12:07:05,02,07,1, 11.9,1,1, 15.176, 10583.777, 384.381, 52875.535 24/08/28,12:07:05,03,07,1, 11.9,1,1, 15.176, 10583.780, 384.405, 52875.503 24/08/28,12:07:05,04,07,1, 11.9,1,1, 15.176, 10583.789, 384.413, 52875.528 24/08/28,12:07:05,05,07,1, 11.9,1,1, 15.176, 10583.796, 384.394, 52875.479 24/08/28,12:07:05,06,07,1, 11.9,1,1, 15.176, 10583.794, 384.405, 52875.601 24/08/28,12:07:05,07,07,1, 11.9,1,1, 15.176, 10583.786, 384.414, 52875.499 24/08/28,12:07:05,08,07,1, 11.9,1,1, 15.176, 10583.811, 384.413, 52875.534 24/08/28,12:07:05,09,07,1, 11.9,1,1, 15.176, 10583.811, 384.419, 52875.549 24/08/28,12:07:05,10,07,1, 11.9,1,1, 15.176, 10583.801, 384.427, 52875.520 24/08/28,12:07:05,11,07,1, 11.9,1,1, 15.176, 10583.819, 384.426, 52875.553 24/08/28,12:07:05,12,07,1, 11.9,1,1, 15.176, 10583.829, 384.456, 52875.492 24/08/28,12:07:05,13,07,1, 11.9,1,1, 15.176, 10583.811, 384.436, 52875.471 24/08/28,12:07:05,14,07,1, 11.9,1,1, 15.176, 10583.835, 384.435, 52875.556 24/08/28,12:07:05,15,07,1, 11.9,1,1, 15.176, 10583.788, 384.448, 52875.491 24/08/28,12:07:05,16,07,1, 11.9,1,1, 15.176, 10583.814, 384.459, 52875.575 24/08/28,12:07:05,17,07,1, 11.9,1,1, 15.176, 10583.791, 384.451, 52875.471 24/08/28,12:07:05,18,07,1, 11.9,1,1, 15.176, 10583.802, 384.444, 52875.439 24/08/28,12:07:05,19,07,1, 11.9,1,1, 15.176, 10583.801, 384.496, 52875.519 24/08/28,12:07:06,00,07,1, 11.8,1,1, 15.172, 10583.795, 384.496, 52875.519 24/08/28,12:07:06,01,07,1, 11.8,1,1, 15.172, 10583.805, 384.479, 52875.535 24/08/28,12:07:06,02,07,1, 11.8,1,1, 15.172, 10583.824, 384.508, 52875.529 24/08/28,12:07:06,03,07,1, 11.8,1,1, 15.172, 10583.795, 384.509, 52875.527 24/08/28,12:07:06,04,07,1, 11.8,1,1, 15.172, 10583.803, 384.489, 52875.482 24/08/28,12:07:06,05,07,1, 11.8,1,1, 15.172, 10583.795, 384.500, 52875.527 24/08/28,12:07:06,06,07,1, 11.8,1,1, 15.172, 10583.796, 384.500, 52875.520 24/08/28,12:07:06,07,07,1, 11.8,1,1, 15.172, 10583.812, 384.518, 52875.474 24/08/28,12:07:06,08,07,1, 11.8,1,1, 15.172, 10583.808, 384.515, 52875.473 24/08/28,12:07:06,09,07,1, 11.8,1,1, 15.172, 10583.795, 384.518, 52875.518 24/08/28,12:07:06,10,07,1, 11.8,1,1, 15.172, 10583.809, 384.523, 52875.497 24/08/28,12:07:06,11,07,1, 11.8,1,1, 15.172, 10583.795, 384.525, 52875.493 24/08/28,12:07:06,12,07,1, 11.8,1,1, 15.172, 10583.819, 384.560, 52875.445 24/08/28,12:07:06,13,07,1, 11.8,1,1, 15.172, 10583.815, 384.528, 52875.526 24/08/28,12:07:06,14,07,1, 11.8,1,1, 15.172, 10583.805, 384.548, 52875.491 24/08/28,12:07:06,15,07,1, 11.8,1,1, 15.172, 10583.813, 384.538, 52875.455 24/08/28,12:07:06,16,07,1, 11.8,1,1, 15.172, 10583.834, 384.558, 52875.464 24/08/28,12:07:06,17,07,1, 11.8,1,1, 15.172, 10583.824, 384.557, 52875.479 24/08/28,12:07:06,18,07,1, 11.8,1,1, 15.172, 10583.816, 384.553, 52875.430 24/08/28,12:07:06,19,07,1, 11.8,1,1, 15.172, 10583.803, 384.560, 52875.475 24/08/28,12:07:07,00,07,1, 11.9,1,1, 15.175, 10583.795, 384.560, 52875.475 24/08/28,12:07:07,01,07,1, 11.9,1,1, 15.175, 10583.820, 384.581, 52875.466 24/08/28,12:07:07,02,07,1, 11.9,1,1, 15.175, 10583.826, 384.564, 52875.513 24/08/28,12:07:07,03,07,1, 11.9,1,1, 15.175, 10583.786, 384.586, 52875.473 24/08/28,12:07:07,04,07,1, 11.9,1,1, 15.175, 10583.818, 384.585, 52875.511 24/08/28,12:07:07,05,07,1, 11.9,1,1, 15.175, 10583.814, 384.583, 52875.512 24/08/28,12:07:07,06,07,1, 11.9,1,1, 15.175, 10583.823, 384.562, 52875.440 24/08/28,12:07:07,07,07,1, 11.9,1,1, 15.175, 10583.805, 384.573, 52875.465 24/08/28,12:07:07,08,07,1, 11.9,1,1, 15.175, 10583.820, 384.598, 52875.421 24/08/28,12:07:07,09,07,1, 11.9,1,1, 15.175, 10583.814, 384.592, 52875.462 24/08/28,12:07:07,10,07,1, 11.9,1,1, 15.175, 10583.822, 384.587, 52875.479 24/08/28,12:07:07,11,07,1, 11.9,1,1, 15.175, 10583.843, 384.597, 52875.525 24/08/28,12:07:07,12,07,1, 11.9,1,1, 15.175, 10583.811, 384.610, 52875.468 24/08/28,12:07:07,13,07,1, 11.9,1,1, 15.175, 10583.828, 384.616, 52875.528 24/08/28,12:07:07,14,07,1, 11.9,1,1, 15.175, 10583.799, 384.624, 52875.524 24/08/28,12:07:07,15,07,1, 11.9,1,1, 15.175, 10583.803, 384.632, 52875.484 24/08/28,12:07:07,16,07,1, 11.9,1,1, 15.175, 10583.819, 384.625, 52875.492 24/08/28,12:07:07,17,07,1, 11.9,1,1, 15.175, 10583.821, 384.630, 52875.526 24/08/28,12:07:07,18,07,1, 11.9,1,1, 15.175, 10583.850, 384.647, 52875.494 24/08/28,12:07:07,19,07,1, 11.9,1,1, 15.175, 10583.818, 384.652, 52875.531 24/08/28,12:07:08,00,07,1, 11.8,1,1, 15.179, 10583.812, 384.652, 52875.531 24/08/28,12:07:08,01,07,1, 11.8,1,1, 15.179, 10583.830, 384.643, 52875.436 24/08/28,12:07:08,02,07,1, 11.8,1,1, 15.179, 10583.812, 384.653, 52875.447 24/08/28,12:07:08,03,07,1, 11.8,1,1, 15.179, 10583.828, 384.678, 52875.516 24/08/28,12:07:08,04,07,1, 11.8,1,1, 15.179, 10583.811, 384.660, 52875.473 24/08/28,12:07:08,05,07,1, 11.8,1,1, 15.179, 10583.774, 384.655, 52875.330 24/08/28,12:07:08,06,07,1, 11.8,1,1, 15.179, 10583.829, 384.673, 52875.624 24/08/28,12:07:08,07,07,1, 11.8,1,1, 15.179, 10583.837, 384.673, 52875.526 24/08/28,12:07:08,08,07,1, 11.8,1,1, 15.179, 10583.837, 384.660, 52875.550 24/08/28,12:07:08,09,07,1, 11.8,1,1, 15.179, 10583.841, 384.665, 52875.462 24/08/28,12:07:08,10,07,1, 11.8,1,1, 15.179, 10583.821, 384.676, 52875.443 24/08/28,12:07:08,11,07,1, 11.8,1,1, 15.179, 10583.823, 384.670, 52875.513 24/08/28,12:07:08,12,07,1, 11.8,1,1, 15.179, 10583.833, 384.689, 52875.496 24/08/28,12:07:08,13,07,1, 11.8,1,1, 15.179, 10583.812, 384.695, 52875.440 24/08/28,12:07:08,14,07,1, 11.8,1,1, 15.179, 10583.807, 384.706, 52875.460 24/08/28,12:07:08,15,07,1, 11.8,1,1, 15.179, 10583.833, 384.707, 52875.429 24/08/28,12:07:08,16,07,1, 11.8,1,1, 15.179, 10583.815, 384.713, 52875.464 24/08/28,12:07:08,17,07,1, 11.8,1,1, 15.179, 10583.805, 384.736, 52875.447 24/08/28,12:07:08,18,07,1, 11.8,1,1, 15.179, 10583.807, 384.717, 52875.483 24/08/28,12:07:08,19,07,1, 11.8,1,1, 15.179, 10583.825, 384.717, 52875.497 24/08/28,12:07:09,00,07,1, 11.9,1,1, 15.173, 10583.820, 384.717, 52875.497 24/08/28,12:07:09,01,07,1, 11.9,1,1, 15.173, 10583.824, 384.714, 52875.411 24/08/28,12:07:09,02,07,1, 11.9,1,1, 15.173, 10583.823, 384.725, 52875.467 24/08/28,12:07:09,03,07,1, 11.9,1,1, 15.173, 10583.812, 384.745, 52875.466 24/08/28,12:07:09,04,07,1, 11.9,1,1, 15.173, 10583.816, 384.749, 52875.468 24/08/28,12:07:09,05,07,1, 11.9,1,1, 15.173, 10583.808, 384.762, 52875.439 24/08/28,12:07:09,06,07,1, 11.9,1,1, 15.173, 10583.830, 384.746, 52875.432 24/08/28,12:07:09,07,07,1, 11.9,1,1, 15.173, 10583.827, 384.749, 52875.512 24/08/28,12:07:09,08,07,1, 11.9,1,1, 15.173, 10583.800, 384.770, 52875.466 24/08/28,12:07:09,09,07,1, 11.9,1,1, 15.173, 10583.846, 384.772, 52875.473 24/08/28,12:07:09,10,07,1, 11.9,1,1, 15.173, 10583.829, 384.756, 52875.406 24/08/28,12:07:09,11,07,1, 11.9,1,1, 15.173, 10583.850, 384.768, 52875.446 24/08/28,12:07:09,12,07,1, 11.9,1,1, 15.173, 10583.841, 384.784, 52875.516 24/08/28,12:07:09,13,07,1, 11.9,1,1, 15.173, 10583.813, 384.778, 52875.428 24/08/28,12:07:09,14,07,1, 11.9,1,1, 15.173, 10583.848, 384.792, 52875.426 24/08/28,12:07:09,15,07,1, 11.9,1,1, 15.173, 10583.840, 384.791, 52875.471 24/08/28,12:07:09,16,07,1, 11.9,1,1, 15.173, 10583.864, 384.783, 52875.441 24/08/28,12:07:09,17,07,1, 11.9,1,1, 15.173, 10583.822, 384.780, 52875.430 24/08/28,12:07:09,18,07,1, 11.9,1,1, 15.173, 10583.829, 384.812, 52875.480 24/08/28,12:07:09,19,07,1, 11.9,1,1, 15.173, 10583.828, 384.831, 52875.498 24/08/28,12:07:10,00,07,1, 12.0,1,1, 15.175, 10583.820, 384.831, 52875.498 24/08/28,12:07:10,01,07,1, 12.0,1,1, 15.175, 10583.839, 384.815, 52875.474 24/08/28,12:07:10,02,07,1, 12.0,1,1, 15.175, 10583.855, 384.820, 52875.472 24/08/28,12:07:10,03,07,1, 12.0,1,1, 15.175, 10583.858, 384.828, 52875.482 24/08/28,12:07:10,04,07,1, 12.0,1,1, 15.175, 10583.833, 384.820, 52875.461 24/08/28,12:07:10,05,07,1, 12.0,1,1, 15.175, 10583.848, 384.819, 52875.423 24/08/28,12:07:10,06,07,1, 12.0,1,1, 15.175, 10583.845, 384.838, 52875.435 24/08/28,12:07:10,07,07,1, 12.0,1,1, 15.175, 10583.829, 384.844, 52875.404 24/08/28,12:07:10,08,07,1, 12.0,1,1, 15.175, 10583.820, 384.837, 52875.339 24/08/28,12:07:10,09,07,1, 12.0,1,1, 15.175, 10583.840, 384.832, 52875.388 24/08/28,12:07:10,10,07,1, 12.0,1,1, 15.175, 10583.831, 384.850, 52875.447 24/08/28,12:07:10,11,07,1, 12.0,1,1, 15.175, 10583.842, 384.807, 52875.466 24/08/28,12:07:10,12,07,1, 12.0,1,1, 15.175, 10583.873, 384.877, 52875.442 24/08/28,12:07:10,13,07,1, 12.0,1,1, 15.175, 10583.842, 384.847, 52875.386 24/08/28,12:07:10,14,07,1, 12.0,1,1, 15.175, 10583.857, 384.876, 52875.465 24/08/28,12:07:10,15,07,1, 12.0,1,1, 15.175, 10583.852, 384.866, 52875.441 24/08/28,12:07:10,16,07,1, 12.0,1,1, 15.175, 10583.854, 384.859, 52875.458 24/08/28,12:07:10,17,07,1, 12.0,1,1, 15.175, 10583.876, 384.853, 52875.372 24/08/28,12:07:10,18,07,1, 12.0,1,1, 15.175, 10583.865, 384.870, 52875.431 24/08/28,12:07:10,19,07,1, 12.0,1,1, 15.175, 10583.854, 384.866, 52875.416 24/08/28,12:07:11,00,07,1, 11.8,1,1, 15.178, 10583.845, 384.866, 52875.416 24/08/28,12:07:11,01,07,1, 11.8,1,1, 15.178, 10583.860, 384.885, 52875.444 24/08/28,12:07:11,02,07,1, 11.8,1,1, 15.178, 10583.843, 384.876, 52875.428 24/08/28,12:07:11,03,07,1, 11.8,1,1, 15.178, 10583.855, 384.876, 52875.375 24/08/28,12:07:11,04,07,1, 11.8,1,1, 15.178, 10583.879, 384.884, 52875.406 24/08/28,12:07:11,05,07,1, 11.8,1,1, 15.178, 10583.878, 384.876, 52875.388 24/08/28,12:07:11,06,07,1, 11.8,1,1, 15.178, 10583.855, 384.869, 52875.407 24/08/28,12:07:11,07,07,1, 11.8,1,1, 15.178, 10583.892, 384.886, 52875.413 24/08/28,12:07:11,08,07,1, 11.8,1,1, 15.178, 10583.887, 384.893, 52875.386 24/08/28,12:07:11,09,07,1, 11.8,1,1, 15.178, 10583.897, 384.916, 52875.395 24/08/28,12:07:11,10,07,1, 11.8,1,1, 15.178, 10583.848, 384.894, 52875.438 24/08/28,12:07:11,11,07,1, 11.8,1,1, 15.178, 10583.879, 384.888, 52875.373 24/08/28,12:07:11,12,07,1, 11.8,1,1, 15.178, 10583.895, 384.889, 52875.396 24/08/28,12:07:11,13,07,1, 11.8,1,1, 15.178, 10583.887, 384.896, 52875.407 24/08/28,12:07:11,14,07,1, 11.8,1,1, 15.178, 10583.876, 384.898, 52875.303 24/08/28,12:07:11,15,07,1, 11.8,1,1, 15.178, 10583.905, 384.912, 52875.366 24/08/28,12:07:11,16,07,1, 11.8,1,1, 15.178, 10583.893, 384.913, 52875.383 24/08/28,12:07:11,17,07,1, 11.8,1,1, 15.178, 10583.895, 384.909, 52875.381 24/08/28,12:07:11,18,07,1, 11.8,1,1, 15.178, 10583.903, 384.909, 52875.378 24/08/28,12:07:11,19,07,1, 11.8,1,1, 15.178, 10583.920, 384.917, 52875.414 24/08/28,12:07:12,00,07,1, 11.9,1,1, 15.178, 10583.920, 384.917, 52875.414 24/08/28,12:07:12,01,07,1, 11.9,1,1, 15.178, 10583.919, 384.942, 52875.400 24/08/28,12:07:12,02,07,1, 11.9,1,1, 15.178, 10583.921, 384.936, 52875.336 24/08/28,12:07:12,03,07,1, 11.9,1,1, 15.178, 10583.937, 384.942, 52875.397 24/08/28,12:07:12,04,07,1, 11.9,1,1, 15.178, 10583.885, 384.939, 52875.394 24/08/28,12:07:12,05,07,1, 11.9,1,1, 15.178, 10583.907, 384.971, 52875.400 24/08/28,12:07:12,06,07,1, 11.9,1,1, 15.178, 10583.902, 384.953, 52875.369 24/08/28,12:07:12,07,07,1, 11.9,1,1, 15.178, 10583.911, 384.957, 52875.405 24/08/28,12:07:12,08,07,1, 11.9,1,1, 15.178, 10583.925, 384.975, 52875.434 24/08/28,12:07:12,09,07,1, 11.9,1,1, 15.178, 10583.938, 384.978, 52875.407 24/08/28,12:07:12,10,07,1, 11.9,1,1, 15.178, 10583.926, 384.948, 52875.365 24/08/28,12:07:12,11,07,1, 11.9,1,1, 15.178, 10583.915, 384.962, 52875.331 24/08/28,12:07:12,12,07,1, 11.9,1,1, 15.178, 10583.926, 384.966, 52875.347 24/08/28,12:07:12,13,07,1, 11.9,1,1, 15.178, 10583.929, 384.968, 52875.329 24/08/28,12:07:12,14,07,1, 11.9,1,1, 15.178, 10583.922, 384.974, 52875.421 24/08/28,12:07:12,15,07,1, 11.9,1,1, 15.178, 10583.959, 384.964, 52875.413 24/08/28,12:07:12,16,07,1, 11.9,1,1, 15.178, 10583.949, 384.977, 52875.362 24/08/28,12:07:12,17,07,1, 11.9,1,1, 15.178, 10583.958, 384.984, 52875.366 24/08/28,12:07:12,18,07,1, 11.9,1,1, 15.178, 10583.948, 384.988, 52875.363 24/08/28,12:07:12,19,07,1, 11.9,1,1, 15.178, 10583.952, 384.987, 52875.368 24/08/28,12:07:13,00,07,1, 11.9,1,1, 15.173, 10583.946, 384.987, 52875.368 24/08/28,12:07:13,01,07,1, 11.9,1,1, 15.173, 10583.950, 384.988, 52875.358 24/08/28,12:07:13,02,07,1, 11.9,1,1, 15.173, 10583.942, 384.986, 52875.346 24/08/28,12:07:13,03,07,1, 11.9,1,1, 15.173, 10583.976, 385.011, 52875.391 24/08/28,12:07:13,04,07,1, 11.9,1,1, 15.173, 10583.964, 385.022, 52875.329 24/08/28,12:07:13,05,07,1, 11.9,1,1, 15.173, 10583.973, 385.015, 52875.341 24/08/28,12:07:13,06,07,1, 11.9,1,1, 15.173, 10583.977, 385.012, 52875.362 24/08/28,12:07:13,07,07,1, 11.9,1,1, 15.173, 10583.969, 385.018, 52875.326 24/08/28,12:07:13,08,07,1, 11.9,1,1, 15.173, 10583.977, 385.036, 52875.369 24/08/28,12:07:13,09,07,1, 11.9,1,1, 15.173, 10583.973, 385.031, 52875.256 24/08/28,12:07:13,10,07,1, 11.9,1,1, 15.173, 10583.964, 385.031, 52875.370 24/08/28,12:07:13,11,07,1, 11.9,1,1, 15.173, 10583.971, 385.041, 52875.397 24/08/28,12:07:13,12,07,1, 11.9,1,1, 15.173, 10583.996, 385.038, 52875.343 24/08/28,12:07:13,13,07,1, 11.9,1,1, 15.173, 10584.017, 385.010, 52875.306 24/08/28,12:07:13,14,07,1, 11.9,1,1, 15.173, 10583.970, 385.063, 52875.378 24/08/28,12:07:13,15,07,1, 11.9,1,1, 15.173, 10583.988, 385.053, 52875.375 24/08/28,12:07:13,16,07,1, 11.9,1,1, 15.173, 10583.984, 385.058, 52875.380 24/08/28,12:07:13,17,07,1, 11.9,1,1, 15.173, 10584.000, 385.040, 52875.349 24/08/28,12:07:13,18,07,1, 11.9,1,1, 15.173, 10583.999, 385.054, 52875.413 24/08/28,12:07:13,19,07,1, 11.9,1,1, 15.173, 10583.997, 385.058, 52875.422 24/08/28,12:07:14,00,07,1, 11.9,1,1, 15.177, 10583.996, 385.058, 52875.422 24/08/28,12:07:14,01,07,1, 11.9,1,1, 15.177, 10584.008, 385.068, 52875.368 24/08/28,12:07:14,02,07,1, 11.9,1,1, 15.177, 10583.994, 385.063, 52875.380 24/08/28,12:07:14,03,07,1, 11.9,1,1, 15.177, 10584.004, 385.039, 52875.295 24/08/28,12:07:14,04,07,1, 11.9,1,1, 15.177, 10584.022, 385.056, 52875.364 24/08/28,12:07:14,05,07,1, 11.9,1,1, 15.177, 10583.990, 385.067, 52875.375 24/08/28,12:07:14,06,07,1, 11.9,1,1, 15.177, 10583.981, 385.058, 52875.369 24/08/28,12:07:14,07,07,1, 11.9,1,1, 15.177, 10583.996, 385.073, 52875.349 24/08/28,12:07:14,08,07,1, 11.9,1,1, 15.177, 10584.008, 385.085, 52875.362 24/08/28,12:07:14,09,07,1, 11.9,1,1, 15.177, 10584.002, 385.075, 52875.391 24/08/28,12:07:14,10,07,1, 11.9,1,1, 15.177, 10584.019, 385.053, 52875.326 24/08/28,12:07:14,11,07,1, 11.9,1,1, 15.177, 10584.021, 385.083, 52875.320 24/08/28,12:07:14,12,07,1, 11.9,1,1, 15.177, 10584.016, 385.079, 52875.345 24/08/28,12:07:14,13,07,1, 11.9,1,1, 15.177, 10584.027, 385.073, 52875.304 24/08/28,12:07:14,14,07,1, 11.9,1,1, 15.177, 10584.023, 385.092, 52875.297 24/08/28,12:07:14,15,07,1, 11.9,1,1, 15.177, 10584.028, 385.089, 52875.345 24/08/28,12:07:14,16,07,1, 11.9,1,1, 15.177, 10584.016, 385.086, 52875.364 24/08/28,12:07:14,17,07,1, 11.9,1,1, 15.177, 10584.027, 385.113, 52875.337 24/08/28,12:07:14,18,07,1, 11.9,1,1, 15.177, 10584.060, 385.115, 52875.348 24/08/28,12:07:14,19,07,1, 11.9,1,1, 15.177, 10584.045, 385.086, 52875.343 24/08/28,12:07:15,00,07,1, 11.9,1,1, 15.175, 10584.037, 385.086, 52875.343 24/08/28,12:07:15,01,07,1, 11.9,1,1, 15.175, 10584.020, 385.103, 52875.423 24/08/28,12:07:15,02,07,1, 11.9,1,1, 15.175, 10584.024, 385.120, 52875.356 24/08/28,12:07:15,03,07,1, 11.9,1,1, 15.175, 10584.049, 385.111, 52875.357 24/08/28,12:07:15,04,07,1, 11.9,1,1, 15.175, 10584.036, 385.122, 52875.314 24/08/28,12:07:15,05,07,1, 11.9,1,1, 15.175, 10584.037, 385.122, 52875.329 24/08/28,12:07:15,06,07,1, 11.9,1,1, 15.175, 10584.044, 385.115, 52875.304 24/08/28,12:07:15,07,07,1, 11.9,1,1, 15.175, 10584.059, 385.130, 52875.299 24/08/28,12:07:15,08,07,1, 11.9,1,1, 15.175, 10584.047, 385.109, 52875.351 24/08/28,12:07:15,09,07,1, 11.9,1,1, 15.175, 10584.074, 385.141, 52875.311 24/08/28,12:07:15,10,07,1, 11.9,1,1, 15.175, 10584.051, 385.132, 52875.325 24/08/28,12:07:15,11,07,1, 11.9,1,1, 15.175, 10584.065, 385.128, 52875.326 24/08/28,12:07:15,12,07,1, 11.9,1,1, 15.175, 10584.059, 385.152, 52875.347 24/08/28,12:07:15,13,07,1, 11.9,1,1, 15.175, 10584.062, 385.134, 52875.334 24/08/28,12:07:15,14,07,1, 11.9,1,1, 15.175, 10584.037, 385.150, 52875.316 24/08/28,12:07:15,15,07,1, 11.9,1,1, 15.175, 10584.086, 385.177, 52875.303 24/08/28,12:07:15,16,07,1, 11.9,1,1, 15.175, 10584.085, 385.165, 52875.302 24/08/28,12:07:15,17,07,1, 11.9,1,1, 15.175, 10584.080, 385.169, 52875.345 24/08/28,12:07:15,18,07,1, 11.9,1,1, 15.175, 10584.081, 385.172, 52875.329 24/08/28,12:07:15,19,07,1, 11.9,1,1, 15.175, 10584.092, 385.168, 52875.305 24/08/28,12:07:16,00,07,1, 11.9,1,1, 15.176, 10584.087, 385.168, 52875.305 24/08/28,12:07:16,01,07,1, 11.9,1,1, 15.176, 10584.055, 385.160, 52875.292 24/08/28,12:07:16,02,07,1, 11.9,1,1, 15.176, 10584.064, 385.170, 52875.347 24/08/28,12:07:16,03,07,1, 11.9,1,1, 15.176, 10584.075, 385.184, 52875.317 24/08/28,12:07:16,04,07,1, 11.9,1,1, 15.176, 10584.055, 385.177, 52875.300 24/08/28,12:07:16,05,07,1, 11.9,1,1, 15.176, 10584.081, 385.184, 52875.312 24/08/28,12:07:16,06,07,1, 11.9,1,1, 15.176, 10584.081, 385.164, 52875.322 24/08/28,12:07:16,07,07,1, 11.9,1,1, 15.176, 10584.086, 385.167, 52875.212 24/08/28,12:07:16,08,07,1, 11.9,1,1, 15.176, 10584.072, 385.172, 52875.325 24/08/28,12:07:16,09,07,1, 11.9,1,1, 15.176, 10584.073, 385.180, 52875.301 24/08/28,12:07:16,10,07,1, 11.9,1,1, 15.176, 10584.091, 385.191, 52875.306 24/08/28,12:07:16,11,07,1, 11.9,1,1, 15.176, 10584.090, 385.179, 52875.283 24/08/28,12:07:16,12,07,1, 11.9,1,1, 15.176, 10584.096, 385.183, 52875.307 24/08/28,12:07:16,13,07,1, 11.9,1,1, 15.176, 10584.073, 385.188, 52875.274 24/08/28,12:07:16,14,07,1, 11.9,1,1, 15.176, 10584.080, 385.192, 52875.293 24/08/28,12:07:16,15,07,1, 11.9,1,1, 15.176, 10584.091, 385.203, 52875.273 24/08/28,12:07:16,16,07,1, 11.9,1,1, 15.176, 10584.080, 385.184, 52875.276 24/08/28,12:07:16,17,07,1, 11.9,1,1, 15.176, 10584.083, 385.204, 52875.320 24/08/28,12:07:16,18,07,1, 11.9,1,1, 15.176, 10584.096, 385.183, 52875.298 24/08/28,12:07:16,19,07,1, 11.9,1,1, 15.176, 10584.094, 385.185, 52875.347 24/08/28,12:07:17,00,07,1, 12.0,1,1, 15.174, 10584.087, 385.185, 52875.347 24/08/28,12:07:17,01,07,1, 12.0,1,1, 15.174, 10584.110, 385.198, 52875.231 24/08/28,12:07:17,02,07,1, 12.0,1,1, 15.174, 10584.089, 385.181, 52875.246 24/08/28,12:07:17,03,07,1, 12.0,1,1, 15.174, 10584.083, 385.190, 52875.274 24/08/28,12:07:17,04,07,1, 12.0,1,1, 15.174, 10584.088, 385.210, 52875.326 24/08/28,12:07:17,05,07,1, 12.0,1,1, 15.174, 10584.113, 385.195, 52875.212 24/08/28,12:07:17,06,07,1, 12.0,1,1, 15.174, 10584.112, 385.213, 52875.243 24/08/28,12:07:17,07,07,1, 12.0,1,1, 15.174, 10584.092, 385.204, 52875.350 24/08/28,12:07:17,08,07,1, 12.0,1,1, 15.174, 10584.121, 385.228, 52875.323 24/08/28,12:07:17,09,07,1, 12.0,1,1, 15.174, 10584.120, 385.215, 52875.283 24/08/28,12:07:17,10,07,1, 12.0,1,1, 15.174, 10584.112, 385.185, 52875.295 24/08/28,12:07:17,11,07,1, 12.0,1,1, 15.174, 10584.092, 385.224, 52875.266 24/08/28,12:07:17,12,07,1, 12.0,1,1, 15.174, 10584.103, 385.209, 52875.220 24/08/28,12:07:17,13,07,1, 12.0,1,1, 15.174, 10584.119, 385.233, 52875.256 24/08/28,12:07:17,14,07,1, 12.0,1,1, 15.174, 10584.120, 385.236, 52875.283 24/08/28,12:07:17,15,07,1, 12.0,1,1, 15.174, 10584.124, 385.257, 52875.265 24/08/28,12:07:17,16,07,1, 12.0,1,1, 15.174, 10584.122, 385.253, 52875.225 24/08/28,12:07:17,17,07,1, 12.0,1,1, 15.174, 10584.106, 385.240, 52875.305 24/08/28,12:07:17,18,07,1, 12.0,1,1, 15.174, 10584.117, 385.236, 52875.217 24/08/28,12:07:17,19,07,1, 12.0,1,1, 15.174, 10584.100, 385.256, 52875.311 24/08/28,12:07:18,00,07,1, 11.9,1,1, 15.179, 10584.096, 385.256, 52875.311 24/08/28,12:07:18,01,07,1, 11.9,1,1, 15.179, 10584.136, 385.233, 52875.221 24/08/28,12:07:18,02,07,1, 11.9,1,1, 15.179, 10584.122, 385.223, 52875.204 24/08/28,12:07:18,03,07,1, 11.9,1,1, 15.179, 10584.107, 385.244, 52875.334 24/08/28,12:07:18,04,07,1, 11.9,1,1, 15.179, 10584.114, 385.239, 52875.205 24/08/28,12:07:18,05,07,1, 11.9,1,1, 15.179, 10584.142, 385.249, 52875.236 24/08/28,12:07:18,06,07,1, 11.9,1,1, 15.179, 10584.114, 385.243, 52875.195 24/08/28,12:07:18,07,07,1, 11.9,1,1, 15.179, 10584.118, 385.259, 52875.193 24/08/28,12:07:18,08,07,1, 11.9,1,1, 15.179, 10584.114, 385.249, 52875.258 24/08/28,12:07:18,09,07,1, 11.9,1,1, 15.179, 10584.132, 385.220, 52875.289 24/08/28,12:07:18,10,07,1, 11.9,1,1, 15.179, 10584.104, 385.253, 52875.199 24/08/28,12:07:18,11,07,1, 11.9,1,1, 15.179, 10584.153, 385.272, 52875.235 24/08/28,12:07:18,12,07,1, 11.9,1,1, 15.179, 10584.143, 385.246, 52875.262 24/08/28,12:07:18,13,07,1, 11.9,1,1, 15.179, 10584.124, 385.262, 52875.277 24/08/28,12:07:18,14,07,1, 11.9,1,1, 15.179, 10584.146, 385.275, 52875.254 24/08/28,12:07:18,15,07,1, 11.9,1,1, 15.179, 10584.156, 385.266, 52875.262 24/08/28,12:07:18,16,07,1, 11.9,1,1, 15.179, 10584.137, 385.274, 52875.223 24/08/28,12:07:18,17,07,1, 11.9,1,1, 15.179, 10584.119, 385.271, 52875.248 24/08/28,12:07:18,18,07,1, 11.9,1,1, 15.179, 10584.150, 385.269, 52875.229 24/08/28,12:07:18,19,07,1, 11.9,1,1, 15.179, 10584.141, 385.284, 52875.278 24/08/28,12:07:19,00,08,1, 11.9,1,1, 15.175, 10584.137, 385.284, 52875.278 24/08/28,12:07:19,01,08,1, 11.9,1,1, 15.175, 10584.146, 385.281, 52875.229 24/08/28,12:07:19,02,08,1, 11.9,1,1, 15.175, 10584.140, 385.261, 52875.217 24/08/28,12:07:19,03,08,1, 11.9,1,1, 15.175, 10584.161, 385.279, 52875.249 24/08/28,12:07:19,04,08,1, 11.9,1,1, 15.175, 10584.146, 385.273, 52875.230 24/08/28,12:07:19,05,08,1, 11.9,1,1, 15.175, 10584.152, 385.280, 52875.284 24/08/28,12:07:19,06,08,1, 11.9,1,1, 15.175, 10584.158, 385.297, 52875.223 24/08/28,12:07:19,07,08,1, 11.9,1,1, 15.175, 10584.166, 385.306, 52875.306 24/08/28,12:07:19,08,08,1, 11.9,1,1, 15.175, 10584.164, 385.278, 52875.330 24/08/28,12:07:19,09,08,1, 11.9,1,1, 15.175, 10584.145, 385.282, 52875.235 24/08/28,12:07:19,10,08,1, 11.9,1,1, 15.175, 10584.191, 385.295, 52875.299 24/08/28,12:07:19,11,08,1, 11.9,1,1, 15.175, 10584.160, 385.292, 52875.318 24/08/28,12:07:19,12,08,1, 11.9,1,1, 15.175, 10584.160, 385.284, 52875.345 24/08/28,12:07:19,13,08,1, 11.9,1,1, 15.175, 10584.171, 385.287, 52875.194 24/08/28,12:07:19,14,08,1, 11.9,1,1, 15.175, 10584.163, 385.305, 52875.214 24/08/28,12:07:19,15,08,1, 11.9,1,1, 15.175, 10584.192, 385.283, 52875.220 24/08/28,12:07:19,16,08,1, 11.9,1,1, 15.175, 10584.191, 385.316, 52875.268 24/08/28,12:07:19,17,08,1, 11.9,1,1, 15.175, 10584.186, 385.315, 52875.313 24/08/28,12:07:19,18,08,1, 11.9,1,1, 15.175, 10584.188, 385.314, 52875.270 24/08/28,12:07:19,19,08,1, 11.9,1,1, 15.175, 10584.193, 385.318, 52875.282 24/08/28,12:07:20,00,08,1, 11.9,1,1, 15.175, 10584.188, 385.318, 52875.282 24/08/28,12:07:20,01,08,1, 11.9,1,1, 15.175, 10584.146, 385.331, 52875.274 24/08/28,12:07:20,02,08,1, 11.9,1,1, 15.175, 10584.189, 385.307, 52875.229 24/08/28,12:07:20,03,08,1, 11.9,1,1, 15.175, 10584.190, 385.323, 52875.362 24/08/28,12:07:20,04,08,1, 11.9,1,1, 15.175, 10584.212, 385.341, 52875.196 24/08/28,12:07:20,05,08,1, 11.9,1,1, 15.175, 10584.188, 385.368, 52875.311 24/08/28,12:07:20,06,08,1, 11.9,1,1, 15.175, 10584.193, 385.353, 52875.169 24/08/28,12:07:20,07,08,1, 11.9,1,1, 15.175, 10584.184, 385.352, 52875.239 24/08/28,12:07:20,08,08,1, 11.9,1,1, 15.175, 10584.174, 385.350, 52875.231 24/08/28,12:07:20,09,08,1, 11.9,1,1, 15.175, 10584.175, 385.335, 52875.215 24/08/28,12:07:20,10,08,1, 11.9,1,1, 15.175, 10584.151, 385.349, 52875.215 24/08/28,12:07:20,11,08,1, 11.9,1,1, 15.175, 10584.184, 385.334, 52875.146 24/08/28,12:07:20,12,08,1, 11.9,1,1, 15.175, 10584.176, 385.330, 52875.205 24/08/28,12:07:20,13,08,1, 11.9,1,1, 15.175, 10584.167, 385.358, 52875.192 24/08/28,12:07:20,14,08,1, 11.9,1,1, 15.175, 10584.188, 385.349, 52875.185 24/08/28,12:07:20,15,08,1, 11.9,1,1, 15.175, 10584.175, 385.343, 52875.274 24/08/28,12:07:20,16,08,1, 11.9,1,1, 15.175, 10584.193, 385.341, 52875.204 24/08/28,12:07:20,17,08,1, 11.9,1,1, 15.175, 10584.179, 385.367, 52875.202 24/08/28,12:07:20,18,08,1, 11.9,1,1, 15.175, 10584.183, 385.353, 52875.208 24/08/28,12:07:20,19,08,1, 11.9,1,1, 15.175, 10584.176, 385.341, 52875.219 24/08/28,12:07:21,00,07,1, 11.9,1,1, 15.175, 10584.171, 385.341, 52875.219 24/08/28,12:07:21,01,07,1, 11.9,1,1, 15.175, 10584.183, 385.360, 52875.220 24/08/28,12:07:21,02,07,1, 11.9,1,1, 15.175, 10584.177, 385.369, 52875.207 24/08/28,12:07:21,03,07,1, 11.9,1,1, 15.175, 10584.183, 385.381, 52875.251 24/08/28,12:07:21,04,07,1, 11.9,1,1, 15.175, 10584.160, 385.370, 52875.174 24/08/28,12:07:21,05,07,1, 11.9,1,1, 15.175, 10584.169, 385.375, 52875.263 24/08/28,12:07:21,06,07,1, 11.9,1,1, 15.175, 10584.183, 385.377, 52875.182 24/08/28,12:07:21,07,07,1, 11.9,1,1, 15.175, 10584.181, 385.371, 52875.207 24/08/28,12:07:21,08,07,1, 11.9,1,1, 15.175, 10584.178, 385.379, 52875.184 24/08/28,12:07:21,09,07,1, 11.9,1,1, 15.175, 10584.175, 385.370, 52875.187 24/08/28,12:07:21,10,07,1, 11.9,1,1, 15.175, 10584.168, 385.382, 52875.158 24/08/28,12:07:21,11,07,1, 11.9,1,1, 15.175, 10584.168, 385.370, 52875.193 24/08/28,12:07:21,12,07,1, 11.9,1,1, 15.175, 10584.195, 385.391, 52875.160 24/08/28,12:07:21,13,07,1, 11.9,1,1, 15.175, 10584.183, 385.370, 52875.164 24/08/28,12:07:21,14,07,1, 11.9,1,1, 15.175, 10584.184, 385.394, 52875.175 24/08/28,12:07:21,15,07,1, 11.9,1,1, 15.175, 10584.191, 385.381, 52875.217 24/08/28,12:07:21,16,07,1, 11.9,1,1, 15.175, 10584.196, 385.351, 52875.144 24/08/28,12:07:21,17,07,1, 11.9,1,1, 15.175, 10584.183, 385.366, 52875.114 24/08/28,12:07:21,18,07,1, 11.9,1,1, 15.175, 10584.209, 385.371, 52875.123 24/08/28,12:07:21,19,07,1, 11.9,1,1, 15.175, 10584.215, 385.368, 52875.159 24/08/28,12:07:22,00,07,1, 11.9,1,1, 15.179, 10584.213, 385.368, 52875.159 24/08/28,12:07:22,01,07,1, 11.9,1,1, 15.179, 10584.222, 385.392, 52875.196 24/08/28,12:07:22,02,07,1, 11.9,1,1, 15.179, 10584.204, 385.353, 52875.163 24/08/28,12:07:22,03,07,1, 11.9,1,1, 15.179, 10584.173, 385.373, 52875.181 24/08/28,12:07:22,04,07,1, 11.9,1,1, 15.179, 10584.203, 385.379, 52875.179 24/08/28,12:07:22,05,07,1, 11.9,1,1, 15.179, 10584.222, 385.377, 52875.140 24/08/28,12:07:22,06,07,1, 11.9,1,1, 15.179, 10584.204, 385.374, 52875.199 24/08/28,12:07:22,07,07,1, 11.9,1,1, 15.179, 10584.216, 385.400, 52875.129 24/08/28,12:07:22,08,07,1, 11.9,1,1, 15.179, 10584.187, 385.386, 52875.175 24/08/28,12:07:22,09,07,1, 11.9,1,1, 15.179, 10584.196, 385.400, 52875.235 24/08/28,12:07:22,10,07,1, 11.9,1,1, 15.179, 10584.235, 385.399, 52875.177 24/08/28,12:07:22,11,07,1, 11.9,1,1, 15.179, 10584.195, 385.386, 52875.136 24/08/28,12:07:22,12,07,1, 11.9,1,1, 15.179, 10584.237, 385.379, 52875.224 24/08/28,12:07:22,13,07,1, 11.9,1,1, 15.179, 10584.212, 385.388, 52875.152 24/08/28,12:07:22,14,07,1, 11.9,1,1, 15.179, 10584.209, 385.390, 52875.178 24/08/28,12:07:22,15,07,1, 11.9,1,1, 15.179, 10584.205, 385.407, 52875.139 24/08/28,12:07:22,16,07,1, 11.9,1,1, 15.179, 10584.221, 385.390, 52875.181 24/08/28,12:07:22,17,07,1, 11.9,1,1, 15.179, 10584.218, 385.381, 52875.161 24/08/28,12:07:22,18,07,1, 11.9,1,1, 15.179, 10584.194, 385.375, 52875.187 24/08/28,12:07:22,19,07,1, 11.9,1,1, 15.179, 10584.219, 385.406, 52875.193 24/08/28,12:07:23,00,07,1, 11.9,1,1, 15.173, 10584.213, 385.406, 52875.193 24/08/28,12:07:23,01,07,1, 11.9,1,1, 15.173, 10584.190, 385.357, 52875.082 24/08/28,12:07:23,02,07,1, 11.9,1,1, 15.173, 10584.198, 385.375, 52875.149 24/08/28,12:07:23,03,07,1, 11.9,1,1, 15.173, 10584.224, 385.369, 52875.143 24/08/28,12:07:23,04,07,1, 11.9,1,1, 15.173, 10584.204, 385.386, 52875.115 24/08/28,12:07:23,05,07,1, 11.9,1,1, 15.173, 10584.211, 385.393, 52875.100 24/08/28,12:07:23,06,07,1, 11.9,1,1, 15.173, 10584.197, 385.392, 52875.150 24/08/28,12:07:23,07,07,1, 11.9,1,1, 15.173, 10584.190, 385.386, 52875.133 24/08/28,12:07:23,08,07,1, 11.9,1,1, 15.173, 10584.205, 385.392, 52875.048 24/08/28,12:07:23,09,07,1, 11.9,1,1, 15.173, 10584.202, 385.381, 52875.093 24/08/28,12:07:23,10,07,1, 11.9,1,1, 15.173, 10584.200, 385.389, 52875.095 24/08/28,12:07:23,11,07,1, 11.9,1,1, 15.173, 10584.188, 385.394, 52875.155 24/08/28,12:07:23,12,07,1, 11.9,1,1, 15.173, 10584.210, 385.384, 52875.148 24/08/28,12:07:23,13,07,1, 11.9,1,1, 15.173, 10584.198, 385.396, 52875.124 24/08/28,12:07:23,14,07,1, 11.9,1,1, 15.173, 10584.205, 385.401, 52875.120 24/08/28,12:07:23,15,07,1, 11.9,1,1, 15.173, 10584.212, 385.382, 52875.120 24/08/28,12:07:23,16,07,1, 11.9,1,1, 15.173, 10584.207, 385.403, 52875.120 24/08/28,12:07:23,17,07,1, 11.9,1,1, 15.173, 10584.201, 385.400, 52875.126 24/08/28,12:07:23,18,07,1, 11.9,1,1, 15.173, 10584.201, 385.403, 52875.135 24/08/28,12:07:23,19,07,1, 11.9,1,1, 15.173, 10584.199, 385.412, 52875.083 24/08/28,12:07:24,00,07,1, 11.9,1,1, 15.180, 10584.196, 385.412, 52875.083 24/08/28,12:07:24,01,07,1, 11.9,1,1, 15.180, 10584.201, 385.398, 52875.081 24/08/28,12:07:24,02,07,1, 11.9,1,1, 15.180, 10584.203, 385.406, 52875.143 24/08/28,12:07:24,03,07,1, 11.9,1,1, 15.180, 10584.193, 385.392, 52875.157 24/08/28,12:07:24,04,07,1, 11.9,1,1, 15.180, 10584.224, 385.399, 52875.121 24/08/28,12:07:24,05,07,1, 11.9,1,1, 15.180, 10584.212, 385.390, 52875.119 24/08/28,12:07:24,06,07,1, 11.9,1,1, 15.180, 10584.219, 385.397, 52875.084 24/08/28,12:07:24,07,07,1, 11.9,1,1, 15.180, 10584.229, 385.369, 52875.060 24/08/28,12:07:24,08,07,1, 11.9,1,1, 15.180, 10584.203, 385.386, 52875.102 24/08/28,12:07:24,09,07,1, 11.9,1,1, 15.180, 10584.240, 385.387, 52875.131 24/08/28,12:07:24,10,07,1, 11.9,1,1, 15.180, 10584.210, 385.403, 52875.131 24/08/28,12:07:24,11,07,1, 11.9,1,1, 15.180, 10584.189, 385.414, 52875.122 24/08/28,12:07:24,12,07,1, 11.9,1,1, 15.180, 10584.204, 385.403, 52875.101 24/08/28,12:07:24,13,07,1, 11.9,1,1, 15.180, 10584.227, 385.403, 52875.090 24/08/28,12:07:24,14,07,1, 11.9,1,1, 15.180, 10584.199, 385.392, 52875.082 24/08/28,12:07:24,15,07,1, 11.9,1,1, 15.180, 10584.206, 385.390, 52875.092 24/08/28,12:07:24,16,07,1, 11.9,1,1, 15.180, 10584.225, 385.392, 52875.056 24/08/28,12:07:24,17,07,1, 11.9,1,1, 15.180, 10584.194, 385.381, 52875.071 24/08/28,12:07:24,18,07,1, 11.9,1,1, 15.180, 10584.205, 385.402, 52875.030 24/08/28,12:07:24,19,07,1, 11.9,1,1, 15.180, 10584.203, 385.405, 52875.094 24/08/28,12:07:25,00,07,1, 12.0,1,1, 15.175, 10584.196, 385.405, 52875.094 24/08/28,12:07:25,01,07,1, 12.0,1,1, 15.175, 10584.219, 385.389, 52875.038 24/08/28,12:07:25,02,07,1, 12.0,1,1, 15.175, 10584.213, 385.398, 52875.050 24/08/28,12:07:25,03,07,1, 12.0,1,1, 15.175, 10584.211, 385.388, 52875.045 24/08/28,12:07:25,04,07,1, 12.0,1,1, 15.175, 10584.217, 385.397, 52875.031 24/08/28,12:07:25,05,07,1, 12.0,1,1, 15.175, 10584.214, 385.402, 52875.035 24/08/28,12:07:25,06,07,1, 12.0,1,1, 15.175, 10584.214, 385.404, 52875.064 24/08/28,12:07:25,07,07,1, 12.0,1,1, 15.175, 10584.209, 385.409, 52875.087 24/08/28,12:07:25,08,07,1, 12.0,1,1, 15.175, 10584.204, 385.397, 52875.073 24/08/28,12:07:25,09,07,1, 12.0,1,1, 15.175, 10584.219, 385.409, 52875.137 24/08/28,12:07:25,10,07,1, 12.0,1,1, 15.175, 10584.209, 385.397, 52875.105 24/08/28,12:07:25,11,07,1, 12.0,1,1, 15.175, 10584.217, 385.411, 52875.058 24/08/28,12:07:25,12,07,1, 12.0,1,1, 15.175, 10584.231, 385.402, 52875.049 24/08/28,12:07:25,13,07,1, 12.0,1,1, 15.175, 10584.224, 385.394, 52875.099 24/08/28,12:07:25,14,07,1, 12.0,1,1, 15.175, 10584.210, 385.393, 52875.099 24/08/28,12:07:25,15,07,1, 12.0,1,1, 15.175, 10584.229, 385.392, 52875.053 24/08/28,12:07:25,16,07,1, 12.0,1,1, 15.175, 10584.222, 385.415, 52875.068 24/08/28,12:07:25,17,07,1, 12.0,1,1, 15.175, 10584.215, 385.405, 52875.040 24/08/28,12:07:25,18,07,1, 12.0,1,1, 15.175, 10584.189, 385.414, 52875.027 24/08/28,12:07:25,19,07,1, 12.0,1,1, 15.175, 10584.220, 385.392, 52875.006 24/08/28,12:07:26,00,08,1, 11.9,1,1, 15.177, 10584.213, 385.392, 52875.006 24/08/28,12:07:26,01,08,1, 11.9,1,1, 15.177, 10584.214, 385.383, 52875.080 24/08/28,12:07:26,02,08,1, 11.9,1,1, 15.177, 10584.204, 385.403, 52874.979 24/08/28,12:07:26,03,08,1, 11.9,1,1, 15.177, 10584.238, 385.408, 52875.078 24/08/28,12:07:26,04,08,1, 11.9,1,1, 15.177, 10584.216, 385.409, 52875.080 24/08/28,12:07:26,05,08,1, 11.9,1,1, 15.177, 10584.241, 385.400, 52875.034 24/08/28,12:07:26,06,08,1, 11.9,1,1, 15.177, 10584.239, 385.425, 52875.031 24/08/28,12:07:26,07,08,1, 11.9,1,1, 15.177, 10584.212, 385.410, 52874.990 24/08/28,12:07:26,08,08,1, 11.9,1,1, 15.177, 10584.222, 385.420, 52875.050 24/08/28,12:07:26,09,08,1, 11.9,1,1, 15.177, 10584.211, 385.393, 52875.013 24/08/28,12:07:26,10,08,1, 11.9,1,1, 15.177, 10584.225, 385.446, 52875.034 24/08/28,12:07:26,11,08,1, 11.9,1,1, 15.177, 10584.218, 385.410, 52875.046 24/08/28,12:07:26,12,08,1, 11.9,1,1, 15.177, 10584.208, 385.419, 52875.012 24/08/28,12:07:26,13,08,1, 11.9,1,1, 15.177, 10584.212, 385.384, 52875.023 24/08/28,12:07:26,14,08,1, 11.9,1,1, 15.177, 10584.217, 385.385, 52875.082 24/08/28,12:07:26,15,08,1, 11.9,1,1, 15.177, 10584.237, 385.389, 52875.009 24/08/28,12:07:26,16,08,1, 11.9,1,1, 15.177, 10584.212, 385.393, 52874.988 24/08/28,12:07:26,17,08,1, 11.9,1,1, 15.177, 10584.216, 385.416, 52875.014 24/08/28,12:07:26,18,08,1, 11.9,1,1, 15.177, 10584.237, 385.387, 52875.003 24/08/28,12:07:26,19,08,1, 11.9,1,1, 15.177, 10584.227, 385.402, 52874.993 24/08/28,12:07:27,00,07,1, 11.9,1,1, 15.177, 10584.221, 385.402, 52874.993 24/08/28,12:07:27,01,07,1, 11.9,1,1, 15.177, 10584.221, 385.412, 52875.025 24/08/28,12:07:27,02,07,1, 11.9,1,1, 15.177, 10584.213, 385.406, 52875.081 24/08/28,12:07:27,03,07,1, 11.9,1,1, 15.177, 10584.219, 385.383, 52874.943 24/08/28,12:07:27,04,07,1, 11.9,1,1, 15.177, 10584.225, 385.401, 52875.050 24/08/28,12:07:27,05,07,1, 11.9,1,1, 15.177, 10584.196, 385.395, 52875.046 24/08/28,12:07:27,06,07,1, 11.9,1,1, 15.177, 10584.214, 385.392, 52874.932 24/08/28,12:07:27,07,07,1, 11.9,1,1, 15.177, 10584.196, 385.388, 52874.975 24/08/28,12:07:27,08,07,1, 11.9,1,1, 15.177, 10584.237, 385.382, 52875.026 24/08/28,12:07:27,09,07,1, 11.9,1,1, 15.177, 10584.226, 385.407, 52874.990 24/08/28,12:07:27,10,07,1, 11.9,1,1, 15.177, 10584.232, 385.374, 52874.976 24/08/28,12:07:27,11,07,1, 11.9,1,1, 15.177, 10584.257, 385.382, 52874.992 24/08/28,12:07:27,12,07,1, 11.9,1,1, 15.177, 10584.207, 385.382, 52874.977 24/08/28,12:07:27,13,07,1, 11.9,1,1, 15.177, 10584.249, 385.389, 52874.953 24/08/28,12:07:27,14,07,1, 11.9,1,1, 15.177, 10584.217, 385.404, 52875.005 24/08/28,12:07:27,15,07,1, 11.9,1,1, 15.177, 10584.222, 385.359, 52874.968 24/08/28,12:07:27,16,07,1, 11.9,1,1, 15.177, 10584.243, 385.386, 52875.019 24/08/28,12:07:27,17,07,1, 11.9,1,1, 15.177, 10584.241, 385.372, 52875.017 24/08/28,12:07:27,18,07,1, 11.9,1,1, 15.177, 10584.256, 385.370, 52874.942 24/08/28,12:07:27,19,07,1, 11.9,1,1, 15.177, 10584.243, 385.397, 52874.993 24/08/28,12:07:28,00,07,1, 11.8,1,1, 15.179, 10584.238, 385.397, 52874.993 24/08/28,12:07:28,01,07,1, 11.8,1,1, 15.179, 10584.230, 385.395, 52874.983 24/08/28,12:07:28,02,07,1, 11.8,1,1, 15.179, 10584.242, 385.380, 52875.034 24/08/28,12:07:28,03,07,1, 11.8,1,1, 15.179, 10584.249, 385.375, 52874.998 24/08/28,12:07:28,04,07,1, 11.8,1,1, 15.179, 10584.246, 385.380, 52875.000 24/08/28,12:07:28,05,07,1, 11.8,1,1, 15.179, 10584.240, 385.380, 52874.985 24/08/28,12:07:28,06,07,1, 11.8,1,1, 15.179, 10584.253, 385.377, 52874.999 24/08/28,12:07:28,07,07,1, 11.8,1,1, 15.179, 10584.244, 385.373, 52874.947 24/08/28,12:07:28,08,07,1, 11.8,1,1, 15.179, 10584.255, 385.360, 52874.934 24/08/28,12:07:28,09,07,1, 11.8,1,1, 15.179, 10584.232, 385.359, 52874.976 24/08/28,12:07:28,10,07,1, 11.8,1,1, 15.179, 10584.229, 385.379, 52874.996 24/08/28,12:07:28,11,07,1, 11.8,1,1, 15.179, 10584.237, 385.359, 52874.956 24/08/28,12:07:28,12,07,1, 11.8,1,1, 15.179, 10584.251, 385.343, 52875.022 24/08/28,12:07:28,13,07,1, 11.8,1,1, 15.179, 10584.256, 385.354, 52874.981 24/08/28,12:07:28,14,07,1, 11.8,1,1, 15.179, 10584.243, 385.322, 52874.933 24/08/28,12:07:28,15,07,1, 11.8,1,1, 15.179, 10584.223, 385.349, 52875.026 24/08/28,12:07:28,16,07,1, 11.8,1,1, 15.179, 10584.246, 385.321, 52874.915 24/08/28,12:07:28,17,07,1, 11.8,1,1, 15.179, 10584.253, 385.338, 52874.942 24/08/28,12:07:28,18,07,1, 11.8,1,1, 15.179, 10584.236, 385.316, 52874.914 24/08/28,12:07:28,19,07,1, 11.8,1,1, 15.179, 10584.256, 385.342, 52874.993 24/08/28,12:07:29,00,06,1, 11.9,1,1, 15.182, 10584.254, 385.342, 52874.993 24/08/28,12:07:29,01,06,1, 11.9,1,1, 15.182, 10584.245, 385.329, 52874.937 24/08/28,12:07:29,02,06,1, 11.9,1,1, 15.182, 10584.238, 385.346, 52874.980 24/08/28,12:07:29,03,06,1, 11.9,1,1, 15.182, 10584.216, 385.333, 52874.965 24/08/28,12:07:29,04,06,1, 11.9,1,1, 15.182, 10584.238, 385.337, 52875.003 24/08/28,12:07:29,05,06,1, 11.9,1,1, 15.182, 10584.247, 385.332, 52875.009 24/08/28,12:07:29,06,06,1, 11.9,1,1, 15.182, 10584.244, 385.322, 52874.954 24/08/28,12:07:29,07,06,1, 11.9,1,1, 15.182, 10584.215, 385.312, 52874.939 24/08/28,12:07:29,08,06,1, 11.9,1,1, 15.182, 10584.232, 385.320, 52874.974 24/08/28,12:07:29,09,06,1, 11.9,1,1, 15.182, 10584.253, 385.316, 52874.908 24/08/28,12:07:29,10,06,1, 11.9,1,1, 15.182, 10584.239, 385.315, 52874.906 24/08/28,12:07:29,11,06,1, 11.9,1,1, 15.182, 10584.243, 385.325, 52875.006 24/08/28,12:07:29,12,06,1, 11.9,1,1, 15.182, 10584.254, 385.316, 52875.031 24/08/28,12:07:29,13,06,1, 11.9,1,1, 15.182, 10584.234, 385.303, 52874.924 24/08/28,12:07:29,14,06,1, 11.9,1,1, 15.182, 10584.231, 385.312, 52874.997 24/08/28,12:07:29,15,06,1, 11.9,1,1, 15.182, 10584.247, 385.298, 52874.971 24/08/28,12:07:29,16,06,1, 11.9,1,1, 15.182, 10584.264, 385.287, 52874.909 24/08/28,12:07:29,17,06,1, 11.9,1,1, 15.182, 10584.234, 385.325, 52874.965 24/08/28,12:07:29,18,06,1, 11.9,1,1, 15.182, 10584.279, 385.327, 52874.900 24/08/28,12:07:29,19,06,1, 11.9,1,1, 15.182, 10584.223, 385.317, 52874.989 24/08/28,12:07:30,00,06,1, 11.9,1,1, 15.180, 10584.221, 385.317, 52874.989 24/08/28,12:07:30,01,06,1, 11.9,1,1, 15.180, 10584.252, 385.279, 52874.979 24/08/28,12:07:30,02,06,1, 11.9,1,1, 15.180, 10584.240, 385.290, 52874.907 24/08/28,12:07:30,03,06,1, 11.9,1,1, 15.180, 10584.245, 385.329, 52875.005 24/08/28,12:07:30,04,06,1, 11.9,1,1, 15.180, 10584.229, 385.327, 52875.219 24/08/28,12:07:30,05,06,1, 11.9,1,1, 15.180, 10584.295, 385.317, 52874.808 24/08/28,12:07:30,06,06,1, 11.9,1,1, 15.180, 10584.309, 385.300, 52874.925 24/08/28,12:07:30,07,06,1, 11.9,1,1, 15.180, 10584.309, 385.299, 52874.870 24/08/28,12:07:30,08,06,1, 11.9,1,1, 15.180, 10584.254, 385.287, 52874.903 24/08/28,12:07:30,09,06,1, 11.9,1,1, 15.180, 10584.260, 385.277, 52874.908 24/08/28,12:07:30,10,06,1, 11.9,1,1, 15.180, 10584.262, 385.302, 52874.862 24/08/28,12:07:30,11,06,1, 11.9,1,1, 15.180, 10584.254, 385.281, 52874.902 24/08/28,12:07:30,12,06,1, 11.9,1,1, 15.180, 10584.245, 385.286, 52874.915 24/08/28,12:07:30,13,06,1, 11.9,1,1, 15.180, 10584.255, 385.286, 52874.875 24/08/28,12:07:30,14,06,1, 11.9,1,1, 15.180, 10584.267, 385.281, 52874.836 24/08/28,12:07:30,15,06,1, 11.9,1,1, 15.180, 10584.260, 385.292, 52874.930 24/08/28,12:07:30,16,06,1, 11.9,1,1, 15.180, 10584.266, 385.310, 52874.996 24/08/28,12:07:30,17,06,1, 11.9,1,1, 15.180, 10584.247, 385.263, 52874.859 24/08/28,12:07:30,18,06,1, 11.9,1,1, 15.180, 10584.247, 385.284, 52874.838 24/08/28,12:07:30,19,06,1, 11.9,1,1, 15.180, 10584.236, 385.291, 52874.986 24/08/28,12:07:31,00,07,1, 11.9,1,1, 15.175, 10584.229, 385.291, 52874.986 24/08/28,12:07:31,01,07,1, 11.9,1,1, 15.175, 10584.252, 385.277, 52874.897 24/08/28,12:07:31,02,07,1, 11.9,1,1, 15.175, 10584.267, 385.305, 52874.873 24/08/28,12:07:31,03,07,1, 11.9,1,1, 15.175, 10584.241, 385.295, 52874.923 24/08/28,12:07:31,04,07,1, 11.9,1,1, 15.175, 10584.227, 385.292, 52874.884 24/08/28,12:07:31,05,07,1, 11.9,1,1, 15.175, 10584.263, 385.265, 52874.885 24/08/28,12:07:31,06,07,1, 11.9,1,1, 15.175, 10584.236, 385.279, 52874.871 24/08/28,12:07:31,07,07,1, 11.9,1,1, 15.175, 10584.265, 385.281, 52874.893 24/08/28,12:07:31,08,07,1, 11.9,1,1, 15.175, 10584.248, 385.279, 52874.861 24/08/28,12:07:31,09,07,1, 11.9,1,1, 15.175, 10584.249, 385.287, 52874.853 24/08/28,12:07:31,10,07,1, 11.9,1,1, 15.175, 10584.265, 385.270, 52874.860 24/08/28,12:07:31,11,07,1, 11.9,1,1, 15.175, 10584.287, 385.262, 52874.821 24/08/28,12:07:31,12,07,1, 11.9,1,1, 15.175, 10584.269, 385.266, 52874.886 24/08/28,12:07:31,13,07,1, 11.9,1,1, 15.175, 10584.244, 385.275, 52874.891 24/08/28,12:07:31,14,07,1, 11.9,1,1, 15.175, 10584.259, 385.276, 52874.893 24/08/28,12:07:31,15,07,1, 11.9,1,1, 15.175, 10584.265, 385.272, 52874.865 24/08/28,12:07:31,16,07,1, 11.9,1,1, 15.175, 10584.254, 385.255, 52874.797 24/08/28,12:07:31,17,07,1, 11.9,1,1, 15.175, 10584.259, 385.238, 52874.820 24/08/28,12:07:31,18,07,1, 11.9,1,1, 15.175, 10584.284, 385.263, 52874.848 24/08/28,12:07:31,19,07,1, 11.9,1,1, 15.175, 10584.267, 385.237, 52874.846 24/08/28,12:07:32,00,07,1, 11.9,1,1, 15.178, 10584.263, 385.237, 52874.846 24/08/28,12:07:32,01,07,1, 11.9,1,1, 15.178, 10584.285, 385.264, 52874.838 24/08/28,12:07:32,02,07,1, 11.9,1,1, 15.178, 10584.285, 385.267, 52874.877 24/08/28,12:07:32,03,07,1, 11.9,1,1, 15.178, 10584.279, 385.268, 52874.927 24/08/28,12:07:32,04,07,1, 11.9,1,1, 15.178, 10584.255, 385.245, 52874.919 24/08/28,12:07:32,05,07,1, 11.9,1,1, 15.178, 10584.277, 385.242, 52874.892 24/08/28,12:07:32,06,07,1, 11.9,1,1, 15.178, 10584.282, 385.231, 52874.827 24/08/28,12:07:32,07,07,1, 11.9,1,1, 15.178, 10584.259, 385.248, 52874.856 24/08/28,12:07:32,08,07,1, 11.9,1,1, 15.178, 10584.279, 385.226, 52874.869 24/08/28,12:07:32,09,07,1, 11.9,1,1, 15.178, 10584.288, 385.228, 52874.852 24/08/28,12:07:32,10,07,1, 11.9,1,1, 15.178, 10584.267, 385.233, 52874.834 24/08/28,12:07:32,11,07,1, 11.9,1,1, 15.178, 10584.261, 385.229, 52874.881 24/08/28,12:07:32,12,07,1, 11.9,1,1, 15.178, 10584.267, 385.227, 52874.885 24/08/28,12:07:32,13,07,1, 11.9,1,1, 15.178, 10584.276, 385.200, 52874.838 24/08/28,12:07:32,14,07,1, 11.9,1,1, 15.178, 10584.259, 385.225, 52874.850 24/08/28,12:07:32,15,07,1, 11.9,1,1, 15.178, 10584.278, 385.233, 52874.906 24/08/28,12:07:32,16,07,1, 11.9,1,1, 15.178, 10584.267, 385.222, 52874.865 24/08/28,12:07:32,17,07,1, 11.9,1,1, 15.178, 10584.280, 385.208, 52874.831 24/08/28,12:07:32,18,07,1, 11.9,1,1, 15.178, 10584.248, 385.211, 52874.834 24/08/28,12:07:32,19,07,1, 11.9,1,1, 15.178, 10584.242, 385.213, 52874.829 24/08/28,12:07:33,00,07,1, 11.9,1,1, 15.179, 10584.238, 385.213, 52874.829 24/08/28,12:07:33,01,07,1, 11.9,1,1, 15.179, 10584.261, 385.218, 52874.805 24/08/28,12:07:33,02,07,1, 11.9,1,1, 15.179, 10584.253, 385.221, 52874.870 24/08/28,12:07:33,03,07,1, 11.9,1,1, 15.179, 10584.271, 385.235, 52874.826 24/08/28,12:07:33,04,07,1, 11.9,1,1, 15.179, 10584.248, 385.216, 52874.830 24/08/28,12:07:33,05,07,1, 11.9,1,1, 15.179, 10584.283, 385.218, 52874.853 24/08/28,12:07:33,06,07,1, 11.9,1,1, 15.179, 10584.293, 385.216, 52874.804 24/08/28,12:07:33,07,07,1, 11.9,1,1, 15.179, 10584.297, 385.194, 52874.843 24/08/28,12:07:33,08,07,1, 11.9,1,1, 15.179, 10584.302, 385.225, 52874.853 24/08/28,12:07:33,09,07,1, 11.9,1,1, 15.179, 10584.270, 385.211, 52874.798 24/08/28,12:07:33,10,07,1, 11.9,1,1, 15.179, 10584.298, 385.221, 52874.847 24/08/28,12:07:33,11,07,1, 11.9,1,1, 15.179, 10584.272, 385.196, 52874.787 24/08/28,12:07:33,12,07,1, 11.9,1,1, 15.179, 10584.303, 385.202, 52874.865 24/08/28,12:07:33,13,07,1, 11.9,1,1, 15.179, 10584.284, 385.196, 52874.743 24/08/28,12:07:33,14,07,1, 11.9,1,1, 15.179, 10584.290, 385.223, 52874.849 24/08/28,12:07:33,15,07,1, 11.9,1,1, 15.179, 10584.302, 385.221, 52874.826 24/08/28,12:07:33,16,07,1, 11.9,1,1, 15.179, 10584.266, 385.195, 52874.816 24/08/28,12:07:33,17,07,1, 11.9,1,1, 15.179, 10584.309, 385.174, 52874.851 24/08/28,12:07:33,18,07,1, 11.9,1,1, 15.179, 10584.308, 385.192, 52874.871 24/08/28,12:07:33,19,07,1, 11.9,1,1, 15.179, 10584.298, 385.202, 52874.780 24/08/28,12:07:34,00,06,1, 11.9,1,1, 15.182, 10584.296, 385.202, 52874.780 24/08/28,12:07:34,01,06,1, 11.9,1,1, 15.182, 10584.294, 385.192, 52874.779 24/08/28,12:07:34,02,06,1, 11.9,1,1, 15.182, 10584.293, 385.196, 52874.822 24/08/28,12:07:34,03,06,1, 11.9,1,1, 15.182, 10584.298, 385.188, 52874.768 24/08/28,12:07:34,04,06,1, 11.9,1,1, 15.182, 10584.307, 385.198, 52874.871 24/08/28,12:07:34,05,06,1, 11.9,1,1, 15.182, 10584.305, 385.178, 52874.792 24/08/28,12:07:34,06,06,1, 11.9,1,1, 15.182, 10584.290, 385.191, 52874.782 24/08/28,12:07:34,07,06,1, 11.9,1,1, 15.182, 10584.307, 385.160, 52874.777 24/08/28,12:07:34,08,06,1, 11.9,1,1, 15.182, 10584.302, 385.170, 52874.748 24/08/28,12:07:34,09,06,1, 11.9,1,1, 15.182, 10584.299, 385.180, 52874.800 24/08/28,12:07:34,10,06,1, 11.9,1,1, 15.182, 10584.294, 385.171, 52874.807 24/08/28,12:07:34,11,06,1, 11.9,1,1, 15.182, 10584.308, 385.172, 52874.806 24/08/28,12:07:34,12,06,1, 11.9,1,1, 15.182, 10584.281, 385.170, 52875.002 24/08/28,12:07:34,13,06,1, 11.9,1,1, 15.182, 10584.304, 385.170, 52874.814 24/08/28,12:07:34,14,06,1, 11.9,1,1, 15.182, 10584.322, 385.165, 52874.800 24/08/28,12:07:34,15,06,1, 11.9,1,1, 15.182, 10584.291, 385.157, 52874.725 24/08/28,12:07:34,16,06,1, 11.9,1,1, 15.182, 10584.313, 385.139, 52874.768 24/08/28,12:07:34,17,06,1, 11.9,1,1, 15.182, 10584.278, 385.140, 52874.806 24/08/28,12:07:34,18,06,1, 11.9,1,1, 15.182, 10584.274, 385.148, 52874.782 24/08/28,12:07:34,19,06,1, 11.9,1,1, 15.182, 10584.296, 385.141, 52874.796 24/08/28,12:07:35,00,06,1, 11.9,1,1, 15.176, 10584.288, 385.141, 52874.796 24/08/28,12:07:35,01,06,1, 11.9,1,1, 15.176, 10584.298, 385.137, 52874.783 24/08/28,12:07:35,02,06,1, 11.9,1,1, 15.176, 10584.331, 385.160, 52874.801 24/08/28,12:07:35,03,06,1, 11.9,1,1, 15.176, 10584.306, 385.132, 52874.761 24/08/28,12:07:35,04,06,1, 11.9,1,1, 15.176, 10584.284, 385.140, 52874.788 24/08/28,12:07:35,05,06,1, 11.9,1,1, 15.176, 10584.301, 385.126, 52874.749 24/08/28,12:07:35,06,06,1, 11.9,1,1, 15.176, 10584.309, 385.151, 52874.803 24/08/28,12:07:35,07,06,1, 11.9,1,1, 15.176, 10584.291, 385.170, 52874.784 24/08/28,12:07:35,08,06,1, 11.9,1,1, 15.176, 10584.278, 385.152, 52874.806 24/08/28,12:07:35,09,06,1, 11.9,1,1, 15.176, 10584.321, 385.140, 52874.747 24/08/28,12:07:35,10,06,1, 11.9,1,1, 15.176, 10584.290, 385.127, 52874.744 24/08/28,12:07:35,11,06,1, 11.9,1,1, 15.176, 10584.300, 385.120, 52874.725 24/08/28,12:07:35,12,06,1, 11.9,1,1, 15.176, 10584.299, 385.122, 52874.746 24/08/28,12:07:35,13,06,1, 11.9,1,1, 15.176, 10584.303, 385.139, 52874.773 24/08/28,12:07:35,14,06,1, 11.9,1,1, 15.176, 10584.329, 385.120, 52874.728 24/08/28,12:07:35,15,06,1, 11.9,1,1, 15.176, 10584.306, 385.105, 52874.798 24/08/28,12:07:35,16,06,1, 11.9,1,1, 15.176, 10584.294, 385.117, 52874.750 24/08/28,12:07:35,17,06,1, 11.9,1,1, 15.176, 10584.294, 385.081, 52874.704 24/08/28,12:07:35,18,06,1, 11.9,1,1, 15.176, 10584.311, 385.131, 52874.724 24/08/28,12:07:35,19,06,1, 11.9,1,1, 15.176, 10584.287, 385.115, 52874.713 24/08/28,12:07:36,00,07,1, 11.9,1,1, 15.183, 10584.279, 385.115, 52874.713 24/08/28,12:07:36,01,07,1, 11.9,1,1, 15.183, 10584.288, 385.110, 52874.773 24/08/28,12:07:36,02,07,1, 11.9,1,1, 15.183, 10584.296, 385.075, 52874.720 24/08/28,12:07:36,03,07,1, 11.9,1,1, 15.183, 10584.318, 385.101, 52874.721 24/08/28,12:07:36,04,07,1, 11.9,1,1, 15.183, 10584.332, 385.090, 52874.789 24/08/28,12:07:36,05,07,1, 11.9,1,1, 15.183, 10584.300, 385.111, 52874.770 24/08/28,12:07:36,06,07,1, 11.9,1,1, 15.183, 10584.285, 385.108, 52874.754 24/08/28,12:07:36,07,07,1, 11.9,1,1, 15.183, 10584.295, 385.087, 52874.725 24/08/28,12:07:36,08,07,1, 11.9,1,1, 15.183, 10584.284, 385.108, 52874.746 24/08/28,12:07:36,09,07,1, 11.9,1,1, 15.183, 10584.301, 385.084, 52874.718 24/08/28,12:07:36,10,07,1, 11.9,1,1, 15.183, 10584.289, 385.118, 52874.792 24/08/28,12:07:36,11,07,1, 11.9,1,1, 15.183, 10584.317, 385.105, 52874.770 24/08/28,12:07:36,12,07,1, 11.9,1,1, 15.183, 10584.287, 385.092, 52874.734 24/08/28,12:07:36,13,07,1, 11.9,1,1, 15.183, 10584.318, 385.110, 52874.697 24/08/28,12:07:36,14,07,1, 11.9,1,1, 15.183, 10584.305, 385.090, 52874.752 24/08/28,12:07:36,15,07,1, 11.9,1,1, 15.183, 10584.317, 385.066, 52874.724 24/08/28,12:07:36,16,07,1, 11.9,1,1, 15.183, 10584.292, 385.066, 52874.731 24/08/28,12:07:36,17,07,1, 11.9,1,1, 15.183, 10584.310, 385.089, 52874.748 24/08/28,12:07:36,18,07,1, 11.9,1,1, 15.183, 10584.319, 385.069, 52874.688 24/08/28,12:07:36,19,07,1, 11.9,1,1, 15.183, 10584.332, 385.078, 52874.669 24/08/28,12:07:37,00,07,1, 11.9,1,1, 15.178, 10584.329, 385.078, 52874.669 24/08/28,12:07:37,01,07,1, 11.9,1,1, 15.178, 10584.316, 385.063, 52874.711 24/08/28,12:07:37,02,07,1, 11.9,1,1, 15.178, 10584.315, 385.080, 52874.738 24/08/28,12:07:37,03,07,1, 11.9,1,1, 15.178, 10584.312, 385.058, 52874.712 24/08/28,12:07:37,04,07,1, 11.9,1,1, 15.178, 10584.317, 385.060, 52874.719 24/08/28,12:07:37,05,07,1, 11.9,1,1, 15.178, 10584.297, 385.032, 52874.675 24/08/28,12:07:37,06,07,1, 11.9,1,1, 15.178, 10584.312, 385.058, 52874.723 24/08/28,12:07:37,07,07,1, 11.9,1,1, 15.178, 10584.296, 385.037, 52874.706 24/08/28,12:07:37,08,07,1, 11.9,1,1, 15.178, 10584.297, 385.037, 52874.662 24/08/28,12:07:37,09,07,1, 11.9,1,1, 15.178, 10584.317, 385.026, 52874.724 24/08/28,12:07:37,10,07,1, 11.9,1,1, 15.178, 10584.307, 385.042, 52874.694 24/08/28,12:07:37,11,07,1, 11.9,1,1, 15.178, 10584.291, 385.045, 52874.728 24/08/28,12:07:37,12,07,1, 11.9,1,1, 15.178, 10584.310, 385.039, 52874.728 24/08/28,12:07:37,13,07,1, 11.9,1,1, 15.178, 10584.291, 385.027, 52874.755 24/08/28,12:07:37,14,07,1, 11.9,1,1, 15.178, 10584.309, 385.045, 52874.704 24/08/28,12:07:37,15,07,1, 11.9,1,1, 15.178, 10584.312, 385.019, 52874.718 24/08/28,12:07:37,16,07,1, 11.9,1,1, 15.178, 10584.290, 385.036, 52874.699 24/08/28,12:07:37,17,07,1, 11.9,1,1, 15.178, 10584.298, 385.021, 52874.705 24/08/28,12:07:37,18,07,1, 11.9,1,1, 15.178, 10584.301, 385.034, 52874.732 24/08/28,12:07:37,19,07,1, 11.9,1,1, 15.178, 10584.310, 385.039, 52874.687 24/08/28,12:07:38,00,07,1, 11.9,1,1, 15.180, 10584.304, 385.039, 52874.687 24/08/28,12:07:38,01,07,1, 11.9,1,1, 15.180, 10584.291, 385.006, 52874.630 24/08/28,12:07:38,02,07,1, 11.9,1,1, 15.180, 10584.307, 385.049, 52874.751 24/08/28,12:07:38,03,07,1, 11.9,1,1, 15.180, 10584.295, 385.033, 52874.702 24/08/28,12:07:38,04,07,1, 11.9,1,1, 15.180, 10584.307, 385.017, 52874.645 24/08/28,12:07:38,05,07,1, 11.9,1,1, 15.180, 10584.286, 385.023, 52874.604 24/08/28,12:07:38,06,07,1, 11.9,1,1, 15.180, 10584.301, 385.030, 52874.802 24/08/28,12:07:38,07,07,1, 11.9,1,1, 15.180, 10584.314, 385.030, 52874.669 24/08/28,12:07:38,08,07,1, 11.9,1,1, 15.180, 10584.301, 385.017, 52874.668 24/08/28,12:07:38,09,07,1, 11.9,1,1, 15.180, 10584.315, 385.022, 52874.653 24/08/28,12:07:38,10,07,1, 11.9,1,1, 15.180, 10584.326, 385.040, 52874.719 24/08/28,12:07:38,11,07,1, 11.9,1,1, 15.180, 10584.299, 385.020, 52874.676 24/08/28,12:07:38,12,07,1, 11.9,1,1, 15.180, 10584.283, 385.012, 52874.610 24/08/28,12:07:38,13,07,1, 11.9,1,1, 15.180, 10584.307, 385.013, 52874.607 24/08/28,12:07:38,14,07,1, 11.9,1,1, 15.180, 10584.320, 385.015, 52874.660 24/08/28,12:07:38,15,07,1, 11.9,1,1, 15.180, 10584.321, 385.004, 52874.623 24/08/28,12:07:38,16,07,1, 11.9,1,1, 15.180, 10584.307, 385.012, 52874.657 24/08/28,12:07:38,17,07,1, 11.9,1,1, 15.180, 10584.300, 385.013, 52874.671 24/08/28,12:07:38,18,07,1, 11.9,1,1, 15.180, 10584.305, 385.036, 52874.698 24/08/28,12:07:38,19,07,1, 11.9,1,1, 15.180, 10584.326, 385.001, 52874.664 24/08/28,12:07:39,00,07,1, 11.9,1,1, 15.180, 10584.321, 385.001, 52874.664 24/08/28,12:07:39,01,07,1, 11.9,1,1, 15.180, 10584.313, 385.010, 52874.694 24/08/28,12:07:39,02,07,1, 11.9,1,1, 15.180, 10584.299, 385.006, 52874.639 24/08/28,12:07:39,03,07,1, 11.9,1,1, 15.180, 10584.324, 385.032, 52874.675 24/08/28,12:07:39,04,07,1, 11.9,1,1, 15.180, 10584.310, 385.015, 52874.607 24/08/28,12:07:39,05,07,1, 11.9,1,1, 15.180, 10584.323, 385.010, 52874.604 24/08/28,12:07:39,06,07,1, 11.9,1,1, 15.180, 10584.308, 385.026, 52874.658 24/08/28,12:07:39,07,07,1, 11.9,1,1, 15.180, 10584.319, 385.017, 52874.670 24/08/28,12:07:39,08,07,1, 11.9,1,1, 15.180, 10584.308, 385.023, 52874.608 24/08/28,12:07:39,09,07,1, 11.9,1,1, 15.180, 10584.304, 385.012, 52874.658 24/08/28,12:07:39,10,07,1, 11.9,1,1, 15.180, 10584.309, 385.039, 52874.635 24/08/28,12:07:39,11,07,1, 11.9,1,1, 15.180, 10584.314, 385.010, 52874.634 24/08/28,12:07:39,12,07,1, 11.9,1,1, 15.180, 10584.309, 385.000, 52874.649 24/08/28,12:07:39,13,07,1, 11.9,1,1, 15.180, 10584.306, 385.002, 52874.577 24/08/28,12:07:39,14,07,1, 11.9,1,1, 15.180, 10584.325, 385.009, 52874.698 24/08/28,12:07:39,15,07,1, 11.9,1,1, 15.180, 10584.352, 385.008, 52874.654 24/08/28,12:07:39,16,07,1, 11.9,1,1, 15.180, 10584.329, 384.994, 52874.597 24/08/28,12:07:39,17,07,1, 11.9,1,1, 15.180, 10584.327, 384.976, 52874.660 24/08/28,12:07:39,18,07,1, 11.9,1,1, 15.180, 10584.326, 385.006, 52874.618 24/08/28,12:07:39,19,07,1, 11.9,1,1, 15.180, 10584.341, 384.984, 52874.589 24/08/28,12:07:40,00,07,1, 11.9,1,1, 15.178, 10584.338, 384.984, 52874.589 24/08/28,12:07:40,01,07,1, 11.9,1,1, 15.178, 10584.337, 384.968, 52874.621 24/08/28,12:07:40,02,07,1, 11.9,1,1, 15.178, 10584.320, 385.000, 52874.700 24/08/28,12:07:40,03,07,1, 11.9,1,1, 15.178, 10584.341, 385.020, 52874.666 24/08/28,12:07:40,04,07,1, 11.9,1,1, 15.178, 10584.331, 385.001, 52874.599 24/08/28,12:07:40,05,07,1, 11.9,1,1, 15.178, 10584.320, 384.989, 52874.654 24/08/28,12:07:40,06,07,1, 11.9,1,1, 15.178, 10584.339, 384.985, 52874.564 24/08/28,12:07:40,07,07,1, 11.9,1,1, 15.178, 10584.327, 384.985, 52874.578 24/08/28,12:07:40,08,07,1, 11.9,1,1, 15.178, 10584.287, 385.011, 52874.635 24/08/28,12:07:40,09,07,1, 11.9,1,1, 15.178, 10584.331, 384.998, 52874.615 24/08/28,12:07:40,10,07,1, 11.9,1,1, 15.178, 10584.341, 384.996, 52874.611 24/08/28,12:07:40,11,07,1, 11.9,1,1, 15.178, 10584.328, 384.956, 52874.605 24/08/28,12:07:40,12,07,1, 11.9,1,1, 15.178, 10584.336, 384.990, 52874.651 24/08/28,12:07:40,13,07,1, 11.9,1,1, 15.178, 10584.337, 384.992, 52874.687 24/08/28,12:07:40,14,07,1, 11.9,1,1, 15.178, 10584.363, 385.001, 52874.591 24/08/28,12:07:40,15,07,1, 11.9,1,1, 15.178, 10584.338, 384.946, 52874.566 24/08/28,12:07:40,16,07,1, 11.9,1,1, 15.178, 10584.345, 384.984, 52874.591 24/08/28,12:07:40,17,07,1, 11.9,1,1, 15.178, 10584.341, 384.977, 52874.619 24/08/28,12:07:40,18,07,1, 11.9,1,1, 15.178, 10584.340, 384.973, 52874.585 24/08/28,12:07:40,19,07,1, 11.9,1,1, 15.178, 10584.377, 384.973, 52874.590 24/08/28,12:07:41,00,07,1, 11.9,1,1, 15.179, 10584.371, 384.973, 52874.590 24/08/28,12:07:41,01,07,1, 11.9,1,1, 15.179, 10584.309, 384.960, 52874.630 24/08/28,12:07:41,02,07,1, 11.9,1,1, 15.179, 10584.325, 384.961, 52874.590 24/08/28,12:07:41,03,07,1, 11.9,1,1, 15.179, 10584.352, 384.950, 52874.340 24/08/28,12:07:41,04,07,1, 11.9,1,1, 15.179, 10584.320, 384.976, 52874.687 24/08/28,12:07:41,05,07,1, 11.9,1,1, 15.179, 10584.341, 384.934, 52874.655 24/08/28,12:07:41,06,07,1, 11.9,1,1, 15.179, 10584.325, 384.963, 52874.679 24/08/28,12:07:41,07,07,1, 11.9,1,1, 15.179, 10584.345, 384.978, 52874.568 24/08/28,12:07:41,08,07,1, 11.9,1,1, 15.179, 10584.348, 384.928, 52874.600 24/08/28,12:07:41,09,07,1, 11.9,1,1, 15.179, 10584.345, 384.951, 52874.631 24/08/28,12:07:41,10,07,1, 11.9,1,1, 15.179, 10584.337, 384.952, 52874.644 24/08/28,12:07:41,11,07,1, 11.9,1,1, 15.179, 10584.357, 384.950, 52874.603 24/08/28,12:07:41,12,07,1, 11.9,1,1, 15.179, 10584.369, 384.938, 52874.643 24/08/28,12:07:41,13,07,1, 11.9,1,1, 15.179, 10584.373, 384.948, 52874.656 24/08/28,12:07:41,14,07,1, 11.9,1,1, 15.179, 10584.347, 384.928, 52874.615 24/08/28,12:07:41,15,07,1, 11.9,1,1, 15.179, 10584.340, 384.957, 52874.579 24/08/28,12:07:41,16,07,1, 11.9,1,1, 15.179, 10584.352, 384.963, 52874.604 24/08/28,12:07:41,17,07,1, 11.9,1,1, 15.179, 10584.329, 384.960, 52874.618 24/08/28,12:07:41,18,07,1, 11.9,1,1, 15.179, 10584.353, 384.925, 52874.608 24/08/28,12:07:41,19,07,1, 11.9,1,1, 15.179, 10584.344, 384.967, 52874.603 24/08/28,12:07:42,00,08,1, 11.9,1,1, 15.180, 10584.338, 384.967, 52874.603 24/08/28,12:07:42,01,08,1, 11.9,1,1, 15.180, 10584.340, 384.942, 52874.574 24/08/28,12:07:42,02,08,1, 11.9,1,1, 15.180, 10584.344, 384.956, 52874.584 24/08/28,12:07:42,03,08,1, 11.9,1,1, 15.180, 10584.334, 384.921, 52874.598 24/08/28,12:07:42,04,08,1, 11.9,1,1, 15.180, 10584.318, 384.927, 52874.591 24/08/28,12:07:42,05,08,1, 11.9,1,1, 15.180, 10584.332, 384.955, 52874.640 24/08/28,12:07:42,06,08,1, 11.9,1,1, 15.180, 10584.349, 384.937, 52874.600 24/08/28,12:07:42,07,08,1, 11.9,1,1, 15.180, 10584.326, 384.941, 52874.515 24/08/28,12:07:42,08,08,1, 11.9,1,1, 15.180, 10584.357, 384.928, 52874.546 24/08/28,12:07:42,09,08,1, 11.9,1,1, 15.180, 10584.343, 384.948, 52874.615 24/08/28,12:07:42,10,08,1, 11.9,1,1, 15.180, 10584.360, 384.934, 52874.557 24/08/28,12:07:42,11,08,1, 11.9,1,1, 15.180, 10584.355, 384.939, 52874.560 24/08/28,12:07:42,12,08,1, 11.9,1,1, 15.180, 10584.364, 384.947, 52874.569 24/08/28,12:07:42,13,08,1, 11.9,1,1, 15.180, 10584.359, 384.931, 52874.555 24/08/28,12:07:42,14,08,1, 11.9,1,1, 15.180, 10584.334, 384.919, 52874.590 24/08/28,12:07:42,15,08,1, 11.9,1,1, 15.180, 10584.349, 384.929, 52874.517 24/08/28,12:07:42,16,08,1, 11.9,1,1, 15.180, 10584.348, 384.954, 52874.494 24/08/28,12:07:42,17,08,1, 11.9,1,1, 15.180, 10584.352, 384.936, 52874.539 24/08/28,12:07:42,18,08,1, 11.9,1,1, 15.180, 10584.350, 384.892, 52874.490 24/08/28,12:07:42,19,08,1, 11.9,1,1, 15.180, 10584.320, 384.919, 52874.563 24/08/28,12:07:43,00,07,1, 12.0,1,1, 15.177, 10584.313, 384.919, 52874.563 24/08/28,12:07:43,01,07,1, 12.0,1,1, 15.177, 10584.349, 384.925, 52874.578 24/08/28,12:07:43,02,07,1, 12.0,1,1, 15.177, 10584.331, 384.929, 52874.609 24/08/28,12:07:43,03,07,1, 12.0,1,1, 15.177, 10584.337, 384.892, 52874.540 24/08/28,12:07:43,04,07,1, 12.0,1,1, 15.177, 10584.350, 384.898, 52874.542 24/08/28,12:07:43,05,07,1, 12.0,1,1, 15.177, 10584.352, 384.920, 52874.542 24/08/28,12:07:43,06,07,1, 12.0,1,1, 15.177, 10584.317, 384.904, 52874.494 24/08/28,12:07:43,07,07,1, 12.0,1,1, 15.177, 10584.352, 384.920, 52874.563 24/08/28,12:07:43,08,07,1, 12.0,1,1, 15.177, 10584.356, 384.912, 52874.541 24/08/28,12:07:43,09,07,1, 12.0,1,1, 15.177, 10584.356, 384.899, 52874.550 24/08/28,12:07:43,10,07,1, 12.0,1,1, 15.177, 10584.356, 384.929, 52874.554 24/08/28,12:07:43,11,07,1, 12.0,1,1, 15.177, 10584.369, 384.908, 52874.574 24/08/28,12:07:43,12,07,1, 12.0,1,1, 15.177, 10584.342, 384.937, 52874.502 24/08/28,12:07:43,13,07,1, 12.0,1,1, 15.177, 10584.350, 384.921, 52874.584 24/08/28,12:07:43,14,07,1, 12.0,1,1, 15.177, 10584.362, 384.918, 52874.561 24/08/28,12:07:43,15,07,1, 12.0,1,1, 15.177, 10584.370, 384.900, 52874.510 24/08/28,12:07:43,16,07,1, 12.0,1,1, 15.177, 10584.349, 384.904, 52874.574 24/08/28,12:07:43,17,07,1, 12.0,1,1, 15.177, 10584.332, 384.883, 52874.456 24/08/28,12:07:43,18,07,1, 12.0,1,1, 15.177, 10584.352, 384.892, 52874.487 24/08/28,12:07:43,19,07,1, 12.0,1,1, 15.177, 10584.330, 384.912, 52874.510 24/08/28,12:07:44,00,06,1, 11.8,1,1, 15.179, 10584.329, 384.912, 52874.510 24/08/28,12:07:44,01,06,1, 11.8,1,1, 15.179, 10584.330, 384.900, 52874.595 24/08/28,12:07:44,02,06,1, 11.8,1,1, 15.179, 10584.348, 384.886, 52874.442 24/08/28,12:07:44,03,06,1, 11.8,1,1, 15.179, 10584.340, 384.887, 52874.496 24/08/28,12:07:44,04,06,1, 11.8,1,1, 15.179, 10584.341, 384.919, 52874.506 24/08/28,12:07:44,05,06,1, 11.8,1,1, 15.179, 10584.329, 384.887, 52874.474 24/08/28,12:07:44,06,06,1, 11.8,1,1, 15.179, 10584.353, 384.885, 52874.458 24/08/28,12:07:44,07,06,1, 11.8,1,1, 15.179, 10584.347, 384.899, 52874.515 24/08/28,12:07:44,08,06,1, 11.8,1,1, 15.179, 10584.314, 384.878, 52874.505 24/08/28,12:07:44,09,06,1, 11.8,1,1, 15.179, 10584.327, 384.899, 52874.489 24/08/28,12:07:44,10,06,1, 11.8,1,1, 15.179, 10584.335, 384.917, 52874.515 24/08/28,12:07:44,11,06,1, 11.8,1,1, 15.179, 10584.326, 384.888, 52874.452 24/08/28,12:07:44,12,06,1, 11.8,1,1, 15.179, 10584.334, 384.911, 52874.518 24/08/28,12:07:44,13,06,1, 11.8,1,1, 15.179, 10584.334, 384.889, 52874.492 24/08/28,12:07:44,14,06,1, 11.8,1,1, 15.179, 10584.354, 384.882, 52874.428 24/08/28,12:07:44,15,06,1, 11.8,1,1, 15.179, 10584.329, 384.887, 52874.514 24/08/28,12:07:44,16,06,1, 11.8,1,1, 15.179, 10584.334, 384.907, 52874.527 24/08/28,12:07:44,17,06,1, 11.8,1,1, 15.179, 10584.340, 384.873, 52874.494 24/08/28,12:07:44,18,06,1, 11.8,1,1, 15.179, 10584.327, 384.872, 52874.539 24/08/28,12:07:44,19,06,1, 11.8,1,1, 15.179, 10584.348, 384.872, 52874.526 24/08/28,12:07:45,00,07,1, 11.8,1,1, 15.181, 10584.346, 384.872, 52874.526 24/08/28,12:07:45,01,07,1, 11.8,1,1, 15.181, 10584.329, 384.883, 52874.440 24/08/28,12:07:45,02,07,1, 11.8,1,1, 15.181, 10584.350, 384.872, 52874.464 24/08/28,12:07:45,03,07,1, 11.8,1,1, 15.181, 10584.327, 384.866, 52874.449 24/08/28,12:07:45,04,07,1, 11.8,1,1, 15.181, 10584.329, 384.858, 52874.436 24/08/28,12:07:45,05,07,1, 11.8,1,1, 15.181, 10584.358, 384.838, 52874.508 24/08/28,12:07:45,06,07,1, 11.8,1,1, 15.181, 10584.323, 384.860, 52874.467 24/08/28,12:07:45,07,07,1, 11.8,1,1, 15.181, 10584.335, 384.855, 52874.518 24/08/28,12:07:45,08,07,1, 11.8,1,1, 15.181, 10584.361, 384.860, 52874.463 24/08/28,12:07:45,09,07,1, 11.8,1,1, 15.181, 10584.338, 384.873, 52874.474 24/08/28,12:07:45,10,07,1, 11.8,1,1, 15.181, 10584.375, 384.848, 52874.455 24/08/28,12:07:45,11,07,1, 11.8,1,1, 15.181, 10584.357, 384.867, 52874.527 24/08/28,12:07:45,12,07,1, 11.8,1,1, 15.181, 10584.364, 384.859, 52874.504 24/08/28,12:07:45,13,07,1, 11.8,1,1, 15.181, 10584.342, 384.843, 52874.428 24/08/28,12:07:45,14,07,1, 11.8,1,1, 15.181, 10584.342, 384.874, 52874.439 24/08/28,12:07:45,15,07,1, 11.8,1,1, 15.181, 10584.378, 384.841, 52874.503 24/08/28,12:07:45,16,07,1, 11.8,1,1, 15.181, 10584.344, 384.848, 52874.465 24/08/28,12:07:45,17,07,1, 11.8,1,1, 15.181, 10584.371, 384.835, 52874.482 24/08/28,12:07:45,18,07,1, 11.8,1,1, 15.181, 10584.347, 384.844, 52874.458 24/08/28,12:07:45,19,07,1, 11.8,1,1, 15.181, 10584.350, 384.856, 52874.453 24/08/28,12:07:46,00,07,1, 11.9,1,1, 15.178, 10584.346, 384.856, 52874.453 24/08/28,12:07:46,01,07,1, 11.9,1,1, 15.178, 10584.354, 384.832, 52874.440 24/08/28,12:07:46,02,07,1, 11.9,1,1, 15.178, 10584.358, 384.834, 52874.440 24/08/28,12:07:46,03,07,1, 11.9,1,1, 15.178, 10584.359, 384.845, 52874.471 24/08/28,12:07:46,04,07,1, 11.9,1,1, 15.178, 10584.355, 384.810, 52874.439 24/08/28,12:07:46,05,07,1, 11.9,1,1, 15.178, 10584.353, 384.842, 52874.514 24/08/28,12:07:46,06,07,1, 11.9,1,1, 15.178, 10584.355, 384.807, 52874.403 24/08/28,12:07:46,07,07,1, 11.9,1,1, 15.178, 10584.385, 384.826, 52874.409 24/08/28,12:07:46,08,07,1, 11.9,1,1, 15.178, 10584.354, 384.858, 52874.500 24/08/28,12:07:46,09,07,1, 11.9,1,1, 15.178, 10584.353, 384.825, 52874.501 24/08/28,12:07:46,10,07,1, 11.9,1,1, 15.178, 10584.372, 384.813, 52874.457 24/08/28,12:07:46,11,07,1, 11.9,1,1, 15.178, 10584.362, 384.822, 52874.442 24/08/28,12:07:46,12,07,1, 11.9,1,1, 15.178, 10584.350, 384.798, 52874.445 24/08/28,12:07:46,13,07,1, 11.9,1,1, 15.178, 10584.349, 384.834, 52874.498 24/08/28,12:07:46,14,07,1, 11.9,1,1, 15.178, 10584.358, 384.823, 52874.439 24/08/28,12:07:46,15,07,1, 11.9,1,1, 15.178, 10584.392, 384.795, 52874.357 24/08/28,12:07:46,16,07,1, 11.9,1,1, 15.178, 10584.341, 384.784, 52874.339 24/08/28,12:07:46,17,07,1, 11.9,1,1, 15.178, 10584.366, 384.808, 52874.428 24/08/28,12:07:46,18,07,1, 11.9,1,1, 15.178, 10584.363, 384.809, 52874.461 24/08/28,12:07:46,19,07,1, 11.9,1,1, 15.178, 10584.361, 384.817, 52874.449 24/08/28,12:07:47,00,07,1, 11.9,1,1, 15.181, 10584.354, 384.817, 52874.449 24/08/28,12:07:47,01,07,1, 11.9,1,1, 15.181, 10584.354, 384.805, 52874.432 24/08/28,12:07:47,02,07,1, 11.9,1,1, 15.181, 10584.370, 384.789, 52874.470 24/08/28,12:07:47,03,07,1, 11.9,1,1, 15.181, 10584.348, 384.789, 52874.370 24/08/28,12:07:47,04,07,1, 11.9,1,1, 15.181, 10584.347, 384.772, 52874.381 24/08/28,12:07:47,05,07,1, 11.9,1,1, 15.181, 10584.380, 384.781, 52874.356 24/08/28,12:07:47,06,07,1, 11.9,1,1, 15.181, 10584.389, 384.771, 52874.406 24/08/28,12:07:47,07,07,1, 11.9,1,1, 15.181, 10584.375, 384.766, 52874.403 24/08/28,12:07:47,08,07,1, 11.9,1,1, 15.181, 10584.382, 384.779, 52874.389 24/08/28,12:07:47,09,07,1, 11.9,1,1, 15.181, 10584.364, 384.803, 52874.450 24/08/28,12:07:47,10,07,1, 11.9,1,1, 15.181, 10584.361, 384.765, 52874.331 24/08/28,12:07:47,11,07,1, 11.9,1,1, 15.181, 10584.352, 384.780, 52874.338 24/08/28,12:07:47,12,07,1, 11.9,1,1, 15.181, 10584.360, 384.766, 52874.372 24/08/28,12:07:47,13,07,1, 11.9,1,1, 15.181, 10584.394, 384.761, 52874.399 24/08/28,12:07:47,14,07,1, 11.9,1,1, 15.181, 10584.406, 384.757, 52874.396 24/08/28,12:07:47,15,07,1, 11.9,1,1, 15.181, 10584.389, 384.748, 52874.385 24/08/28,12:07:47,16,07,1, 11.9,1,1, 15.181, 10584.396, 384.774, 52874.413 24/08/28,12:07:47,17,07,1, 11.9,1,1, 15.181, 10584.407, 384.782, 52874.398 24/08/28,12:07:47,18,07,1, 11.9,1,1, 15.181, 10584.407, 384.779, 52874.373 24/08/28,12:07:47,19,07,1, 11.9,1,1, 15.181, 10584.388, 384.774, 52874.414 24/08/28,12:07:48,00,07,1, 11.9,1,1, 15.180, 10584.388, 384.774, 52874.414 24/08/28,12:07:48,01,07,1, 11.9,1,1, 15.180, 10584.384, 384.748, 52874.380 24/08/28,12:07:48,02,07,1, 11.9,1,1, 15.180, 10584.363, 384.728, 52874.327 24/08/28,12:07:48,03,07,1, 11.9,1,1, 15.180, 10584.371, 384.733, 52874.388 24/08/28,12:07:48,04,07,1, 11.9,1,1, 15.180, 10584.383, 384.772, 52874.362 24/08/28,12:07:48,05,07,1, 11.9,1,1, 15.180, 10584.391, 384.734, 52874.336 24/08/28,12:07:48,06,07,1, 11.9,1,1, 15.180, 10584.397, 384.765, 52874.317 24/08/28,12:07:48,07,07,1, 11.9,1,1, 15.180, 10584.395, 384.759, 52874.318 24/08/28,12:07:48,08,07,1, 11.9,1,1, 15.180, 10584.391, 384.744, 52874.305 24/08/28,12:07:48,09,07,1, 11.9,1,1, 15.180, 10584.401, 384.746, 52874.316 24/08/28,12:07:48,10,07,1, 11.9,1,1, 15.180, 10584.410, 384.765, 52874.340 24/08/28,12:07:48,11,07,1, 11.9,1,1, 15.180, 10584.385, 384.767, 52874.370 24/08/28,12:07:48,12,07,1, 11.9,1,1, 15.180, 10584.410, 384.747, 52874.350 24/08/28,12:07:48,13,07,1, 11.9,1,1, 15.180, 10584.415, 384.733, 52874.347 24/08/28,12:07:48,14,07,1, 11.9,1,1, 15.180, 10584.418, 384.742, 52874.348 24/08/28,12:07:48,15,07,1, 11.9,1,1, 15.180, 10584.403, 384.724, 52874.298 24/08/28,12:07:48,16,07,1, 11.9,1,1, 15.180, 10584.407, 384.713, 52874.319 24/08/28,12:07:48,17,07,1, 11.9,1,1, 15.180, 10584.404, 384.718, 52874.303 24/08/28,12:07:48,18,07,1, 11.9,1,1, 15.180, 10584.402, 384.750, 52874.378 24/08/28,12:07:48,19,07,1, 11.9,1,1, 15.180, 10584.404, 384.735, 52874.283 24/08/28,12:07:49,00,07,1, 11.9,1,1, 15.181, 10584.396, 384.735, 52874.283 24/08/28,12:07:49,01,07,1, 11.9,1,1, 15.181, 10584.379, 384.753, 52874.309 24/08/28,12:07:49,02,07,1, 11.9,1,1, 15.181, 10584.397, 384.693, 52874.340 24/08/28,12:07:49,03,07,1, 11.9,1,1, 15.181, 10584.416, 384.708, 52874.325 24/08/28,12:07:49,04,07,1, 11.9,1,1, 15.181, 10584.383, 384.712, 52874.295 24/08/28,12:07:49,05,07,1, 11.9,1,1, 15.181, 10584.396, 384.721, 52874.326 24/08/28,12:07:49,06,07,1, 11.9,1,1, 15.181, 10584.421, 384.714, 52874.310 24/08/28,12:07:49,07,07,1, 11.9,1,1, 15.181, 10584.404, 384.700, 52874.255 24/08/28,12:07:49,08,07,1, 11.9,1,1, 15.181, 10584.396, 384.694, 52874.280 24/08/28,12:07:49,09,07,1, 11.9,1,1, 15.181, 10584.405, 384.706, 52874.282 24/08/28,12:07:49,10,07,1, 11.9,1,1, 15.181, 10584.402, 384.718, 52874.370 24/08/28,12:07:49,11,07,1, 11.9,1,1, 15.181, 10584.410, 384.674, 52874.309 24/08/28,12:07:49,12,07,1, 11.9,1,1, 15.181, 10584.414, 384.674, 52874.262 24/08/28,12:07:49,13,07,1, 11.9,1,1, 15.181, 10584.405, 384.703, 52874.287 24/08/28,12:07:49,14,07,1, 11.9,1,1, 15.181, 10584.409, 384.680, 52874.332 24/08/28,12:07:49,15,07,1, 11.9,1,1, 15.181, 10584.421, 384.672, 52874.354 24/08/28,12:07:49,16,07,1, 11.9,1,1, 15.181, 10584.420, 384.715, 52874.327 24/08/28,12:07:49,17,07,1, 11.9,1,1, 15.181, 10584.422, 384.677, 52874.280 24/08/28,12:07:49,18,07,1, 11.9,1,1, 15.181, 10584.396, 384.668, 52874.241 24/08/28,12:07:49,19,07,1, 11.9,1,1, 15.181, 10584.404, 384.705, 52874.294 24/08/28,12:07:50,00,07,1, 11.8,1,1, 15.183, 10584.396, 384.705, 52874.294 24/08/28,12:07:50,01,07,1, 11.8,1,1, 15.183, 10584.402, 384.679, 52874.357 24/08/28,12:07:50,02,07,1, 11.8,1,1, 15.183, 10584.409, 384.695, 52874.329 24/08/28,12:07:50,03,07,1, 11.8,1,1, 15.183, 10584.419, 384.681, 52874.328 24/08/28,12:07:50,04,07,1, 11.8,1,1, 15.183, 10584.410, 384.666, 52874.328 24/08/28,12:07:50,05,07,1, 11.8,1,1, 15.183, 10584.414, 384.654, 52874.275 24/08/28,12:07:50,06,07,1, 11.8,1,1, 15.183, 10584.450, 384.653, 52874.281 24/08/28,12:07:50,07,07,1, 11.8,1,1, 15.183, 10584.409, 384.657, 52874.343 24/08/28,12:07:50,08,07,1, 11.8,1,1, 15.183, 10584.460, 384.656, 52874.285 24/08/28,12:07:50,09,07,1, 11.8,1,1, 15.183, 10584.453, 384.632, 52874.249 24/08/28,12:07:50,10,07,1, 11.8,1,1, 15.183, 10584.430, 384.640, 52874.311 24/08/28,12:07:50,11,07,1, 11.8,1,1, 15.183, 10584.434, 384.642, 52874.330 24/08/28,12:07:50,12,07,1, 11.8,1,1, 15.183, 10584.423, 384.643, 52874.326 24/08/28,12:07:50,13,07,1, 11.8,1,1, 15.183, 10584.461, 384.633, 52874.207 24/08/28,12:07:50,14,07,1, 11.8,1,1, 15.183, 10584.454, 384.635, 52874.282 24/08/28,12:07:50,15,07,1, 11.8,1,1, 15.183, 10584.448, 384.616, 52874.248 24/08/28,12:07:50,16,07,1, 11.8,1,1, 15.183, 10584.437, 384.630, 52874.225 24/08/28,12:07:50,17,07,1, 11.8,1,1, 15.183, 10584.466, 384.641, 52874.279 24/08/28,12:07:50,18,07,1, 11.8,1,1, 15.183, 10584.460, 384.607, 52874.298 24/08/28,12:07:50,19,07,1, 11.8,1,1, 15.183, 10584.445, 384.613, 52874.267 24/08/28,12:07:51,00,07,1, 11.8,1,1, 15.180, 10584.438, 384.613, 52874.267 24/08/28,12:07:51,01,07,1, 11.8,1,1, 15.180, 10584.450, 384.615, 52874.264 24/08/28,12:07:51,02,07,1, 11.8,1,1, 15.180, 10584.472, 384.621, 52874.297 24/08/28,12:07:51,03,07,1, 11.8,1,1, 15.180, 10584.463, 384.612, 52874.275 24/08/28,12:07:51,04,07,1, 11.8,1,1, 15.180, 10584.449, 384.589, 52874.242 24/08/28,12:07:51,05,07,1, 11.8,1,1, 15.180, 10584.435, 384.602, 52874.206 24/08/28,12:07:51,06,07,1, 11.8,1,1, 15.180, 10584.443, 384.597, 52874.266 24/08/28,12:07:51,07,07,1, 11.8,1,1, 15.180, 10584.432, 384.586, 52874.221 24/08/28,12:07:51,08,07,1, 11.8,1,1, 15.180, 10584.443, 384.591, 52874.216 24/08/28,12:07:51,09,07,1, 11.8,1,1, 15.180, 10584.455, 384.571, 52874.257 24/08/28,12:07:51,10,07,1, 11.8,1,1, 15.180, 10584.455, 384.594, 52874.239 24/08/28,12:07:51,11,07,1, 11.8,1,1, 15.180, 10584.474, 384.580, 52874.210 24/08/28,12:07:51,12,07,1, 11.8,1,1, 15.180, 10584.450, 384.586, 52874.153 24/08/28,12:07:51,13,07,1, 11.8,1,1, 15.180, 10584.477, 384.573, 52874.254 24/08/28,12:07:51,14,07,1, 11.8,1,1, 15.180, 10584.455, 384.567, 52874.218 24/08/28,12:07:51,15,07,1, 11.8,1,1, 15.180, 10584.457, 384.583, 52874.221 24/08/28,12:07:51,16,07,1, 11.8,1,1, 15.180, 10584.438, 384.574, 52874.170 24/08/28,12:07:51,17,07,1, 11.8,1,1, 15.180, 10584.454, 384.567, 52874.140 24/08/28,12:07:51,18,07,1, 11.8,1,1, 15.180, 10584.478, 384.552, 52874.163 24/08/28,12:07:51,19,07,1, 11.8,1,1, 15.180, 10584.465, 384.550, 52874.175 24/08/28,12:07:52,00,07,1, 11.9,1,1, 15.182, 10584.463, 384.550, 52874.175 24/08/28,12:07:52,01,07,1, 11.9,1,1, 15.182, 10584.481, 384.565, 52874.217 24/08/28,12:07:52,02,07,1, 11.9,1,1, 15.182, 10584.459, 384.552, 52874.202 24/08/28,12:07:52,03,07,1, 11.9,1,1, 15.182, 10584.476, 384.542, 52874.165 24/08/28,12:07:52,04,07,1, 11.9,1,1, 15.182, 10584.456, 384.543, 52874.196 24/08/28,12:07:52,05,07,1, 11.9,1,1, 15.182, 10584.450, 384.548, 52874.173 24/08/28,12:07:52,06,07,1, 11.9,1,1, 15.182, 10584.465, 384.552, 52874.196 24/08/28,12:07:52,07,07,1, 11.9,1,1, 15.182, 10584.450, 384.513, 52874.123 24/08/28,12:07:52,08,07,1, 11.9,1,1, 15.182, 10584.483, 384.552, 52874.223 24/08/28,12:07:52,09,07,1, 11.9,1,1, 15.182, 10584.461, 384.543, 52874.137 24/08/28,12:07:52,10,07,1, 11.9,1,1, 15.182, 10584.487, 384.533, 52874.148 24/08/28,12:07:52,11,07,1, 11.9,1,1, 15.182, 10584.479, 384.514, 52874.195 24/08/28,12:07:52,12,07,1, 11.9,1,1, 15.182, 10584.479, 384.545, 52874.164 24/08/28,12:07:52,13,07,1, 11.9,1,1, 15.182, 10584.475, 384.518, 52874.205 24/08/28,12:07:52,14,07,1, 11.9,1,1, 15.182, 10584.472, 384.490, 52874.140 24/08/28,12:07:52,15,07,1, 11.9,1,1, 15.182, 10584.490, 384.489, 52874.160 24/08/28,12:07:52,16,07,1, 11.9,1,1, 15.182, 10584.501, 384.487, 52874.191 24/08/28,12:07:52,17,07,1, 11.9,1,1, 15.182, 10584.492, 384.495, 52874.124 24/08/28,12:07:52,18,07,1, 11.9,1,1, 15.182, 10584.487, 384.497, 52874.196 24/08/28,12:07:52,19,07,1, 11.9,1,1, 15.182, 10584.498, 384.491, 52874.131 24/08/28,12:07:53,00,07,1, 11.9,1,1, 15.180, 10584.496, 384.491, 52874.131 24/08/28,12:07:53,01,07,1, 11.9,1,1, 15.180, 10584.498, 384.497, 52874.148 24/08/28,12:07:53,02,07,1, 11.9,1,1, 15.180, 10584.501, 384.506, 52874.164 24/08/28,12:07:53,03,07,1, 11.9,1,1, 15.180, 10584.503, 384.494, 52874.131 24/08/28,12:07:53,04,07,1, 11.9,1,1, 15.180, 10584.490, 384.484, 52874.117 24/08/28,12:07:53,05,07,1, 11.9,1,1, 15.180, 10584.515, 384.492, 52874.122 24/08/28,12:07:53,06,07,1, 11.9,1,1, 15.180, 10584.516, 384.477, 52874.132 24/08/28,12:07:53,07,07,1, 11.9,1,1, 15.180, 10584.513, 384.493, 52874.164 24/08/28,12:07:53,08,07,1, 11.9,1,1, 15.180, 10584.518, 384.466, 52874.128 24/08/28,12:07:53,09,07,1, 11.9,1,1, 15.180, 10584.518, 384.475, 52874.134 24/08/28,12:07:53,10,07,1, 11.9,1,1, 15.180, 10584.491, 384.480, 52874.113 24/08/28,12:07:53,11,07,1, 11.9,1,1, 15.180, 10584.481, 384.466, 52874.144 24/08/28,12:07:53,12,07,1, 11.9,1,1, 15.180, 10584.506, 384.456, 52874.144 24/08/28,12:07:53,13,07,1, 11.9,1,1, 15.180, 10584.475, 384.455, 52874.120 24/08/28,12:07:53,14,07,1, 11.9,1,1, 15.180, 10584.505, 384.459, 52874.181 24/08/28,12:07:53,15,07,1, 11.9,1,1, 15.180, 10584.516, 384.469, 52874.085 24/08/28,12:07:53,16,07,1, 11.9,1,1, 15.180, 10584.525, 384.440, 52874.073 24/08/28,12:07:53,17,07,1, 11.9,1,1, 15.180, 10584.529, 384.462, 52874.160 24/08/28,12:07:53,18,07,1, 11.9,1,1, 15.180, 10584.493, 384.462, 52874.150 24/08/28,12:07:53,19,07,1, 11.9,1,1, 15.180, 10584.536, 384.446, 52874.195 24/08/28,12:07:54,00,07,1, 11.9,1,1, 15.178, 10584.530, 384.446, 52874.195 24/08/28,12:07:54,01,07,1, 11.9,1,1, 15.178, 10584.558, 384.448, 52874.143 24/08/28,12:07:54,02,07,1, 11.9,1,1, 15.178, 10584.537, 384.422, 52874.076 24/08/28,12:07:54,03,07,1, 11.9,1,1, 15.178, 10584.535, 384.426, 52874.142 24/08/28,12:07:54,04,07,1, 11.9,1,1, 15.178, 10584.529, 384.423, 52874.083 24/08/28,12:07:54,05,07,1, 11.9,1,1, 15.178, 10584.544, 384.428, 52874.111 24/08/28,12:07:54,06,07,1, 11.9,1,1, 15.178, 10584.543, 384.414, 52874.079 24/08/28,12:07:54,07,07,1, 11.9,1,1, 15.178, 10584.529, 384.433, 52874.124 24/08/28,12:07:54,08,07,1, 11.9,1,1, 15.178, 10584.553, 384.424, 52874.088 24/08/28,12:07:54,09,07,1, 11.9,1,1, 15.178, 10584.557, 384.403, 52874.109 24/08/28,12:07:54,10,07,1, 11.9,1,1, 15.178, 10584.573, 384.418, 52874.101 24/08/28,12:07:54,11,07,1, 11.9,1,1, 15.178, 10584.546, 384.397, 52874.077 24/08/28,12:07:54,12,07,1, 11.9,1,1, 15.178, 10584.563, 384.410, 52874.100 24/08/28,12:07:54,13,07,1, 11.9,1,1, 15.178, 10584.561, 384.429, 52874.118 24/08/28,12:07:54,14,07,1, 11.9,1,1, 15.178, 10584.556, 384.390, 52874.082 24/08/28,12:07:54,15,07,1, 11.9,1,1, 15.178, 10584.584, 384.411, 52874.071 24/08/28,12:07:54,16,07,1, 11.9,1,1, 15.178, 10584.549, 384.401, 52874.123 24/08/28,12:07:54,17,07,1, 11.9,1,1, 15.178, 10584.558, 384.414, 52874.114 24/08/28,12:07:54,18,07,1, 11.9,1,1, 15.178, 10584.551, 384.391, 52874.101 24/08/28,12:07:54,19,07,1, 11.9,1,1, 15.178, 10584.574, 384.389, 52874.044 24/08/28,12:07:55,00,07,1, 11.8,1,1, 15.183, 10584.571, 384.389, 52874.044 24/08/28,12:07:55,01,07,1, 11.8,1,1, 15.183, 10584.565, 384.412, 52874.011 24/08/28,12:07:55,02,07,1, 11.8,1,1, 15.183, 10584.596, 384.380, 52874.053 24/08/28,12:07:55,03,07,1, 11.8,1,1, 15.183, 10584.595, 384.372, 52874.038 24/08/28,12:07:55,04,07,1, 11.8,1,1, 15.183, 10584.596, 384.395, 52874.044 24/08/28,12:07:55,05,07,1, 11.8,1,1, 15.183, 10584.580, 384.385, 52874.077 24/08/28,12:07:55,06,07,1, 11.8,1,1, 15.183, 10584.589, 384.376, 52874.067 24/08/28,12:07:55,07,07,1, 11.8,1,1, 15.183, 10584.589, 384.342, 52874.067 24/08/28,12:07:55,08,07,1, 11.8,1,1, 15.183, 10584.575, 384.373, 52874.108 24/08/28,12:07:55,09,07,1, 11.8,1,1, 15.183, 10584.577, 384.357, 52874.088 24/08/28,12:07:55,10,07,1, 11.8,1,1, 15.183, 10584.605, 384.349, 52874.050 24/08/28,12:07:55,11,07,1, 11.8,1,1, 15.183, 10584.583, 384.358, 52874.079 24/08/28,12:07:55,12,07,1, 11.8,1,1, 15.183, 10584.596, 384.380, 52874.110 24/08/28,12:07:55,13,07,1, 11.8,1,1, 15.183, 10584.579, 384.357, 52874.069 24/08/28,12:07:55,14,07,1, 11.8,1,1, 15.183, 10584.583, 384.344, 52874.084 24/08/28,12:07:55,15,07,1, 11.8,1,1, 15.183, 10584.620, 384.346, 52874.022 24/08/28,12:07:55,16,07,1, 11.8,1,1, 15.183, 10584.584, 384.359, 52874.083 24/08/28,12:07:55,17,07,1, 11.8,1,1, 15.183, 10584.609, 384.344, 52874.038 24/08/28,12:07:55,18,07,1, 11.8,1,1, 15.183, 10584.600, 384.331, 52874.040 24/08/28,12:07:55,19,07,1, 11.8,1,1, 15.183, 10584.621, 384.343, 52873.979 24/08/28,12:07:56,00,08,1, 11.9,1,1, 15.180, 10584.613, 384.343, 52873.979 24/08/28,12:07:56,01,08,1, 11.9,1,1, 15.180, 10584.639, 384.321, 52874.020 24/08/28,12:07:56,02,08,1, 11.9,1,1, 15.180, 10584.650, 384.332, 52874.053 24/08/28,12:07:56,03,08,1, 11.9,1,1, 15.180, 10584.638, 384.315, 52874.065 24/08/28,12:07:56,04,08,1, 11.9,1,1, 15.180, 10584.634, 384.326, 52874.025 24/08/28,12:07:56,05,08,1, 11.9,1,1, 15.180, 10584.623, 384.333, 52873.987 24/08/28,12:07:56,06,08,1, 11.9,1,1, 15.180, 10584.635, 384.331, 52874.011 24/08/28,12:07:56,07,08,1, 11.9,1,1, 15.180, 10584.651, 384.321, 52874.015 24/08/28,12:07:56,08,08,1, 11.9,1,1, 15.180, 10584.633, 384.332, 52874.079 24/08/28,12:07:56,09,08,1, 11.9,1,1, 15.180, 10584.635, 384.311, 52874.010 24/08/28,12:07:56,10,08,1, 11.9,1,1, 15.180, 10584.611, 384.279, 52874.016 24/08/28,12:07:56,11,08,1, 11.9,1,1, 15.180, 10584.632, 384.293, 52873.962 24/08/28,12:07:56,12,08,1, 11.9,1,1, 15.180, 10584.659, 384.324, 52874.024 24/08/28,12:07:56,13,08,1, 11.9,1,1, 15.180, 10584.628, 384.302, 52874.002 24/08/28,12:07:56,14,08,1, 11.9,1,1, 15.180, 10584.624, 384.288, 52874.043 24/08/28,12:07:56,15,08,1, 11.9,1,1, 15.180, 10584.658, 384.282, 52873.938 24/08/28,12:07:56,16,08,1, 11.9,1,1, 15.180, 10584.642, 384.267, 52873.970 24/08/28,12:07:56,17,08,1, 11.9,1,1, 15.180, 10584.680, 384.260, 52873.962 24/08/28,12:07:56,18,08,1, 11.9,1,1, 15.180, 10584.660, 384.263, 52874.047 24/08/28,12:07:56,19,08,1, 11.9,1,1, 15.180, 10584.663, 384.253, 52873.987 24/08/28,12:07:57,00,07,1, 11.9,1,1, 15.181, 10584.663, 384.253, 52873.987 24/08/28,12:07:57,01,07,1, 11.9,1,1, 15.181, 10584.649, 384.220, 52873.972 24/08/28,12:07:57,02,07,1, 11.9,1,1, 15.181, 10584.684, 384.258, 52874.053 24/08/28,12:07:57,03,07,1, 11.9,1,1, 15.181, 10584.665, 384.257, 52874.129 24/08/28,12:07:57,04,07,1, 11.9,1,1, 15.181, 10584.698, 384.252, 52874.105 24/08/28,12:07:57,05,07,1, 11.9,1,1, 15.181, 10584.702, 384.273, 52874.155 24/08/28,12:07:57,06,07,1, 11.9,1,1, 15.181, 10584.678, 384.248, 52874.082 24/08/28,12:07:57,07,07,1, 11.9,1,1, 15.181, 10584.717, 384.270, 52874.253 24/08/28,12:07:57,08,07,1, 11.9,1,1, 15.181, 10584.646, 384.227, 52873.848 24/08/28,12:07:57,09,07,1, 11.9,1,1, 15.181, 10584.613, 384.251, 52874.235 24/08/28,12:07:57,10,07,1, 11.9,1,1, 15.181, 10584.679, 384.235, 52874.179 24/08/28,12:07:57,11,07,1, 11.9,1,1, 15.181, 10584.697, 384.252, 52874.158 24/08/28,12:07:57,12,07,1, 11.9,1,1, 15.181, 10584.687, 384.262, 52874.186 24/08/28,12:07:57,13,07,1, 11.9,1,1, 15.181, 10584.686, 384.227, 52874.086 24/08/28,12:07:57,14,07,1, 11.9,1,1, 15.181, 10584.723, 384.223, 52874.147 24/08/28,12:07:57,15,07,1, 11.9,1,1, 15.181, 10584.683, 384.235, 52874.154 24/08/28,12:07:57,16,07,1, 11.9,1,1, 15.181, 10584.663, 384.216, 52874.128 24/08/28,12:07:57,17,07,1, 11.9,1,1, 15.181, 10584.687, 384.218, 52874.103 24/08/28,12:07:57,18,07,1, 11.9,1,1, 15.181, 10584.701, 384.231, 52874.077 24/08/28,12:07:57,19,07,1, 11.9,1,1, 15.181, 10584.710, 384.228, 52874.117 24/08/28,12:07:58,00,08,1, 11.9,1,1, 15.183, 10584.705, 384.228, 52874.117 24/08/28,12:07:58,01,08,1, 11.9,1,1, 15.183, 10584.699, 384.229, 52874.070 24/08/28,12:07:58,02,08,1, 11.9,1,1, 15.183, 10584.715, 384.215, 52874.133 24/08/28,12:07:58,03,08,1, 11.9,1,1, 15.183, 10584.735, 384.211, 52874.077 24/08/28,12:07:58,04,08,1, 11.9,1,1, 15.183, 10584.702, 384.195, 52874.110 24/08/28,12:07:58,05,08,1, 11.9,1,1, 15.183, 10584.730, 384.210, 52874.129 24/08/28,12:07:58,06,08,1, 11.9,1,1, 15.183, 10584.722, 384.211, 52874.093 24/08/28,12:07:58,07,08,1, 11.9,1,1, 15.183, 10584.764, 384.183, 52874.061 24/08/28,12:07:58,08,08,1, 11.9,1,1, 15.183, 10584.745, 384.170, 52874.142 24/08/28,12:07:58,09,08,1, 11.9,1,1, 15.183, 10584.747, 384.200, 52874.061 24/08/28,12:07:58,10,08,1, 11.9,1,1, 15.183, 10584.735, 384.179, 52874.095 24/08/28,12:07:58,11,08,1, 11.9,1,1, 15.183, 10584.745, 384.180, 52874.083 24/08/28,12:07:58,12,08,1, 11.9,1,1, 15.183, 10584.762, 384.188, 52874.108 24/08/28,12:07:58,13,08,1, 11.9,1,1, 15.183, 10584.757, 384.157, 52874.042 24/08/28,12:07:58,14,08,1, 11.9,1,1, 15.183, 10584.738, 384.158, 52874.074 24/08/28,12:07:58,15,08,1, 11.9,1,1, 15.183, 10584.738, 384.130, 52874.036 24/08/28,12:07:58,16,08,1, 11.9,1,1, 15.183, 10584.763, 384.136, 52874.018 24/08/28,12:07:58,17,08,1, 11.9,1,1, 15.183, 10584.749, 384.156, 52874.091 24/08/28,12:07:58,18,08,1, 11.9,1,1, 15.183, 10584.767, 384.130, 52874.119 24/08/28,12:07:58,19,08,1, 11.9,1,1, 15.183, 10584.770, 384.118, 52874.101 24/08/28,12:07:59,00,07,1, 11.9,1,1, 15.179, 10584.763, 384.118, 52874.101 24/08/28,12:07:59,01,07,1, 11.9,1,1, 15.179, 10584.784, 384.103, 52874.045 24/08/28,12:07:59,02,07,1, 11.9,1,1, 15.179, 10584.763, 384.124, 52874.072 24/08/28,12:07:59,03,07,1, 11.9,1,1, 15.179, 10584.780, 384.110, 52874.052 24/08/28,12:07:59,04,07,1, 11.9,1,1, 15.179, 10584.772, 384.112, 52874.100 24/08/28,12:07:59,05,07,1, 11.9,1,1, 15.179, 10584.768, 384.100, 52874.052 24/08/28,12:07:59,06,07,1, 11.9,1,1, 15.179, 10584.764, 384.101, 52874.019 24/08/28,12:07:59,07,07,1, 11.9,1,1, 15.179, 10584.780, 384.106, 52874.026 24/08/28,12:07:59,08,07,1, 11.9,1,1, 15.179, 10584.777, 384.100, 52874.093 24/08/28,12:07:59,09,07,1, 11.9,1,1, 15.179, 10584.778, 384.084, 52874.024 24/08/28,12:07:59,10,07,1, 11.9,1,1, 15.179, 10584.775, 384.097, 52874.046 24/08/28,12:07:59,11,07,1, 11.9,1,1, 15.179, 10584.784, 384.080, 52874.031 24/08/28,12:07:59,12,07,1, 11.9,1,1, 15.179, 10584.801, 384.062, 52874.009 24/08/28,12:07:59,13,07,1, 11.9,1,1, 15.179, 10584.794, 384.079, 52873.983 24/08/28,12:07:59,14,07,1, 11.9,1,1, 15.179, 10584.823, 384.061, 52874.067 24/08/28,12:07:59,15,07,1, 11.9,1,1, 15.179, 10584.828, 384.045, 52874.001 24/08/28,12:07:59,16,07,1, 11.9,1,1, 15.179, 10584.819, 384.062, 52874.018 24/08/28,12:07:59,17,07,1, 11.9,1,1, 15.179, 10584.857, 384.059, 52873.973 24/08/28,12:07:59,18,07,1, 11.9,1,1, 15.179, 10584.808, 384.048, 52874.006 24/08/28,12:07:59,19,07,1, 11.9,1,1, 15.179, 10584.822, 384.052, 52874.019 24/08/28,12:08:00,00,07,1, 11.8,1,1, 15.183, 10584.822, 384.052, 52874.019 24/08/28,12:08:00,01,07,1, 11.8,1,1, 15.183, 10584.799, 384.044, 52874.046 24/08/28,12:08:00,02,07,1, 11.8,1,1, 15.183, 10584.807, 384.007, 52873.900 24/08/28,12:08:00,03,07,1, 11.8,1,1, 15.183, 10584.811, 383.985, 52873.866 24/08/28,12:08:00,04,07,1, 11.8,1,1, 15.183, 10584.822, 383.996, 52873.857 24/08/28,12:08:00,05,07,1, 11.8,1,1, 15.183, 10584.821, 383.984, 52873.872 24/08/28,12:08:00,06,07,1, 11.8,1,1, 15.183, 10584.798, 383.973, 52873.863 24/08/28,12:08:00,07,07,1, 11.8,1,1, 15.183, 10584.831, 383.983, 52873.872 24/08/28,12:08:00,08,07,1, 11.8,1,1, 15.183, 10584.830, 383.991, 52873.895 24/08/28,12:08:00,09,07,1, 11.8,1,1, 15.183, 10584.835, 383.968, 52873.797 24/08/28,12:08:00,10,07,1, 11.8,1,1, 15.183, 10584.835, 383.960, 52873.863 24/08/28,12:08:00,11,07,1, 11.8,1,1, 15.183, 10584.843, 383.956, 52873.876 24/08/28,12:08:00,12,07,1, 11.8,1,1, 15.183, 10584.829, 383.946, 52873.860 24/08/28,12:08:00,13,07,1, 11.8,1,1, 15.183, 10584.819, 383.939, 52873.786 24/08/28,12:08:00,14,07,1, 11.8,1,1, 15.183, 10584.836, 383.933, 52873.873 24/08/28,12:08:00,15,07,1, 11.8,1,1, 15.183, 10584.860, 383.952, 52873.762 24/08/28,12:08:00,16,07,1, 11.8,1,1, 15.183, 10584.801, 383.945, 52873.810 24/08/28,12:08:00,17,07,1, 11.8,1,1, 15.183, 10584.846, 383.931, 52873.804 24/08/28,12:08:00,18,07,1, 11.8,1,1, 15.183, 10584.860, 383.937, 52873.793 24/08/28,12:08:00,19,07,1, 11.8,1,1, 15.183, 10584.846, 383.906, 52873.811 24/08/28,12:08:01,00,07,1, 11.8,1,1, 15.181, 10584.838, 383.906, 52873.811 24/08/28,12:08:01,01,07,1, 11.8,1,1, 15.181, 10584.876, 383.894, 52873.740 24/08/28,12:08:01,02,07,1, 11.8,1,1, 15.181, 10584.856, 383.904, 52873.793 24/08/28,12:08:01,03,07,1, 11.8,1,1, 15.181, 10584.873, 383.906, 52873.767 24/08/28,12:08:01,04,07,1, 11.8,1,1, 15.181, 10584.856, 383.893, 52873.765 24/08/28,12:08:01,05,07,1, 11.8,1,1, 15.181, 10584.832, 383.874, 52873.745 24/08/28,12:08:01,06,07,1, 11.8,1,1, 15.181, 10584.838, 383.882, 52873.820 24/08/28,12:08:01,07,07,1, 11.8,1,1, 15.181, 10584.873, 383.865, 52873.757 24/08/28,12:08:01,08,07,1, 11.8,1,1, 15.181, 10584.883, 383.871, 52873.774 24/08/28,12:08:01,09,07,1, 11.8,1,1, 15.181, 10584.857, 383.844, 52873.789 24/08/28,12:08:01,10,07,1, 11.8,1,1, 15.181, 10584.867, 383.850, 52873.815 24/08/28,12:08:01,11,07,1, 11.8,1,1, 15.181, 10584.880, 383.845, 52873.738 24/08/28,12:08:01,12,07,1, 11.8,1,1, 15.181, 10584.872, 383.835, 52873.822 24/08/28,12:08:01,13,07,1, 11.8,1,1, 15.181, 10584.888, 383.827, 52873.804 24/08/28,12:08:01,14,07,1, 11.8,1,1, 15.181, 10584.853, 383.824, 52873.775 24/08/28,12:08:01,15,07,1, 11.8,1,1, 15.181, 10584.909, 383.818, 52873.709 24/08/28,12:08:01,16,07,1, 11.8,1,1, 15.181, 10584.896, 383.855, 52873.718 24/08/28,12:08:01,17,07,1, 11.8,1,1, 15.181, 10584.899, 383.827, 52873.684 24/08/28,12:08:01,18,07,1, 11.8,1,1, 15.181, 10584.909, 383.830, 52873.788 24/08/28,12:08:01,19,07,1, 11.8,1,1, 15.181, 10584.871, 383.829, 52873.715 24/08/28,12:08:02,00,07,1, 11.9,1,1, 15.181, 10584.863, 383.829, 52873.715 24/08/28,12:08:02,01,07,1, 11.9,1,1, 15.181, 10584.893, 383.804, 52873.751 24/08/28,12:08:02,02,07,1, 11.9,1,1, 15.181, 10584.891, 383.802, 52873.747 24/08/28,12:08:02,03,07,1, 11.9,1,1, 15.181, 10584.911, 383.767, 52873.722 24/08/28,12:08:02,04,07,1, 11.9,1,1, 15.181, 10584.921, 383.783, 52873.795 24/08/28,12:08:02,05,07,1, 11.9,1,1, 15.181, 10584.908, 383.771, 52873.767 24/08/28,12:08:02,06,07,1, 11.9,1,1, 15.181, 10584.915, 383.767, 52873.692 24/08/28,12:08:02,07,07,1, 11.9,1,1, 15.181, 10584.913, 383.790, 52873.705 24/08/28,12:08:02,08,07,1, 11.9,1,1, 15.181, 10584.919, 383.757, 52873.714 24/08/28,12:08:02,09,07,1, 11.9,1,1, 15.181, 10584.906, 383.755, 52873.700 24/08/28,12:08:02,10,07,1, 11.9,1,1, 15.181, 10584.930, 383.744, 52873.671 24/08/28,12:08:02,11,07,1, 11.9,1,1, 15.181, 10584.945, 383.736, 52873.750 24/08/28,12:08:02,12,07,1, 11.9,1,1, 15.181, 10584.931, 383.724, 52873.701 24/08/28,12:08:02,13,07,1, 11.9,1,1, 15.181, 10584.926, 383.741, 52873.764 24/08/28,12:08:02,14,07,1, 11.9,1,1, 15.181, 10584.937, 383.715, 52873.769 24/08/28,12:08:02,15,07,1, 11.9,1,1, 15.181, 10584.949, 383.707, 52873.656 24/08/28,12:08:02,16,07,1, 11.9,1,1, 15.181, 10584.937, 383.702, 52873.740 24/08/28,12:08:02,17,07,1, 11.9,1,1, 15.181, 10584.929, 383.711, 52873.681 24/08/28,12:08:02,18,07,1, 11.9,1,1, 15.181, 10584.961, 383.697, 52873.676 24/08/28,12:08:02,19,07,1, 11.9,1,1, 15.181, 10584.956, 383.688, 52873.709 24/08/28,12:08:03,00,08,1, 11.9,1,1, 15.182, 10584.955, 383.688, 52873.709 24/08/28,12:08:03,01,08,1, 11.9,1,1, 15.182, 10584.939, 383.679, 52873.689 24/08/28,12:08:03,02,08,1, 11.9,1,1, 15.182, 10584.967, 383.685, 52873.728 24/08/28,12:08:03,03,08,1, 11.9,1,1, 15.182, 10584.967, 383.678, 52873.750 24/08/28,12:08:03,04,08,1, 11.9,1,1, 15.182, 10584.974, 383.677, 52873.734 24/08/28,12:08:03,05,08,1, 11.9,1,1, 15.182, 10584.974, 383.679, 52873.738 24/08/28,12:08:03,06,08,1, 11.9,1,1, 15.182, 10584.988, 383.668, 52873.730 24/08/28,12:08:03,07,08,1, 11.9,1,1, 15.182, 10584.993, 383.665, 52873.744 24/08/28,12:08:03,08,08,1, 11.9,1,1, 15.182, 10584.995, 383.669, 52873.715 24/08/28,12:08:03,09,08,1, 11.9,1,1, 15.182, 10584.982, 383.670, 52873.762 24/08/28,12:08:03,10,08,1, 11.9,1,1, 15.182, 10585.006, 383.630, 52873.726 24/08/28,12:08:03,11,08,1, 11.9,1,1, 15.182, 10584.983, 383.644, 52873.724 24/08/28,12:08:03,12,08,1, 11.9,1,1, 15.182, 10585.010, 383.629, 52873.649 24/08/28,12:08:03,13,08,1, 11.9,1,1, 15.182, 10585.019, 383.636, 52873.653 24/08/28,12:08:03,14,08,1, 11.9,1,1, 15.182, 10585.006, 383.631, 52873.682 24/08/28,12:08:03,15,08,1, 11.9,1,1, 15.182, 10585.018, 383.610, 52873.654 24/08/28,12:08:03,16,08,1, 11.9,1,1, 15.182, 10585.027, 383.606, 52873.657 24/08/28,12:08:03,17,08,1, 11.9,1,1, 15.182, 10585.035, 383.627, 52873.699 24/08/28,12:08:03,18,08,1, 11.9,1,1, 15.182, 10585.046, 383.606, 52873.655 24/08/28,12:08:03,19,08,1, 11.9,1,1, 15.182, 10585.042, 383.600, 52873.613 24/08/28,12:08:04,00,07,1, 11.9,1,1, 15.183, 10585.039, 383.600, 52873.613 24/08/28,12:08:04,01,07,1, 11.9,1,1, 15.183, 10585.030, 383.575, 52873.672 24/08/28,12:08:04,02,07,1, 11.9,1,1, 15.183, 10585.042, 383.582, 52873.648 24/08/28,12:08:04,03,07,1, 11.9,1,1, 15.183, 10585.058, 383.601, 52873.682 24/08/28,12:08:04,04,07,1, 11.9,1,1, 15.183, 10585.057, 383.592, 52873.678 24/08/28,12:08:04,05,07,1, 11.9,1,1, 15.183, 10585.050, 383.588, 52873.634 24/08/28,12:08:04,06,07,1, 11.9,1,1, 15.183, 10585.062, 383.568, 52873.695 24/08/28,12:08:04,07,07,1, 11.9,1,1, 15.183, 10585.063, 383.559, 52873.647 24/08/28,12:08:04,08,07,1, 11.9,1,1, 15.183, 10585.051, 383.544, 52873.622 24/08/28,12:08:04,09,07,1, 11.9,1,1, 15.183, 10585.054, 383.564, 52873.672 24/08/28,12:08:04,10,07,1, 11.9,1,1, 15.183, 10585.086, 383.559, 52873.615 24/08/28,12:08:04,11,07,1, 11.9,1,1, 15.183, 10585.072, 383.525, 52873.621 24/08/28,12:08:04,12,07,1, 11.9,1,1, 15.183, 10585.078, 383.528, 52873.615 24/08/28,12:08:04,13,07,1, 11.9,1,1, 15.183, 10585.091, 383.554, 52873.625 24/08/28,12:08:04,14,07,1, 11.9,1,1, 15.183, 10585.090, 383.536, 52873.632 24/08/28,12:08:04,15,07,1, 11.9,1,1, 15.183, 10585.082, 383.516, 52873.590 24/08/28,12:08:04,16,07,1, 11.9,1,1, 15.183, 10585.096, 383.514, 52873.647 24/08/28,12:08:04,17,07,1, 11.9,1,1, 15.183, 10585.089, 383.513, 52873.617 24/08/28,12:08:04,18,07,1, 11.9,1,1, 15.183, 10585.102, 383.516, 52873.666 24/08/28,12:08:04,19,07,1, 11.9,1,1, 15.183, 10585.127, 383.478, 52873.567 24/08/28,12:08:05,00,09,1, 11.9,1,1, 15.180, 10585.122, 383.478, 52873.567 24/08/28,12:08:05,01,09,1, 11.9,1,1, 15.180, 10585.142, 383.465, 52873.603 24/08/28,12:08:05,02,09,1, 11.9,1,1, 15.180, 10585.138, 383.495, 52873.584 24/08/28,12:08:05,03,09,1, 11.9,1,1, 15.180, 10585.123, 383.470, 52873.578 24/08/28,12:08:05,04,09,1, 11.9,1,1, 15.180, 10585.138, 383.453, 52873.558 24/08/28,12:08:05,05,09,1, 11.9,1,1, 15.180, 10585.118, 383.461, 52873.614 24/08/28,12:08:05,06,09,1, 11.9,1,1, 15.180, 10585.120, 383.458, 52873.645 24/08/28,12:08:05,07,09,1, 11.9,1,1, 15.180, 10585.138, 383.459, 52873.565 24/08/28,12:08:05,08,09,1, 11.9,1,1, 15.180, 10585.140, 383.446, 52873.541 24/08/28,12:08:05,09,09,1, 11.9,1,1, 15.180, 10585.129, 383.429, 52873.582 24/08/28,12:08:05,10,09,1, 11.9,1,1, 15.180, 10585.152, 383.430, 52873.537 24/08/28,12:08:05,11,09,1, 11.9,1,1, 15.180, 10585.155, 383.424, 52873.556 24/08/28,12:08:05,12,09,1, 11.9,1,1, 15.180, 10585.143, 383.411, 52873.569 24/08/28,12:08:05,13,09,1, 11.9,1,1, 15.180, 10585.154, 383.401, 52873.474 24/08/28,12:08:05,14,09,1, 11.9,1,1, 15.180, 10585.162, 383.402, 52873.498 24/08/28,12:08:05,15,09,1, 11.9,1,1, 15.180, 10585.163, 383.411, 52873.540 24/08/28,12:08:05,16,09,1, 11.9,1,1, 15.180, 10585.169, 383.361, 52873.540 24/08/28,12:08:05,17,09,1, 11.9,1,1, 15.180, 10585.156, 383.381, 52873.531 24/08/28,12:08:05,18,09,1, 11.9,1,1, 15.180, 10585.169, 383.357, 52873.534 24/08/28,12:08:05,19,09,1, 11.9,1,1, 15.180, 10585.170, 383.357, 52873.479 24/08/28,12:08:06,00,08,1, 11.9,1,1, 15.185, 10585.164, 383.357, 52873.479 24/08/28,12:08:06,01,08,1, 11.9,1,1, 15.185, 10585.209, 383.366, 52873.489 24/08/28,12:08:06,02,08,1, 11.9,1,1, 15.185, 10585.199, 383.348, 52873.482 24/08/28,12:08:06,03,08,1, 11.9,1,1, 15.185, 10585.207, 383.341, 52873.500 24/08/28,12:08:06,04,08,1, 11.9,1,1, 15.185, 10585.210, 383.341, 52873.500 24/08/28,12:08:06,05,08,1, 11.9,1,1, 15.185, 10585.200, 383.349, 52873.515 24/08/28,12:08:06,06,08,1, 11.9,1,1, 15.185, 10585.220, 383.333, 52873.536 24/08/28,12:08:06,07,08,1, 11.9,1,1, 15.185, 10585.227, 383.336, 52873.589 24/08/28,12:08:06,08,08,1, 11.9,1,1, 15.185, 10585.211, 383.337, 52873.465 24/08/28,12:08:06,09,08,1, 11.9,1,1, 15.185, 10585.241, 383.325, 52873.550 24/08/28,12:08:06,10,08,1, 11.9,1,1, 15.185, 10585.212, 383.315, 52873.518 24/08/28,12:08:06,11,08,1, 11.9,1,1, 15.185, 10585.233, 383.311, 52873.485 24/08/28,12:08:06,12,08,1, 11.9,1,1, 15.185, 10585.237, 383.309, 52873.425 24/08/28,12:08:06,13,08,1, 11.9,1,1, 15.185, 10585.244, 383.317, 52873.531 24/08/28,12:08:06,14,08,1, 11.9,1,1, 15.185, 10585.261, 383.300, 52873.460 24/08/28,12:08:06,15,08,1, 11.9,1,1, 15.185, 10585.262, 383.310, 52873.519 24/08/28,12:08:06,16,08,1, 11.9,1,1, 15.185, 10585.253, 383.298, 52873.489 24/08/28,12:08:06,17,08,1, 11.9,1,1, 15.185, 10585.252, 383.278, 52873.443 24/08/28,12:08:06,18,08,1, 11.9,1,1, 15.185, 10585.259, 383.280, 52873.456 24/08/28,12:08:06,19,08,1, 11.9,1,1, 15.185, 10585.271, 383.277, 52873.508 24/08/28,12:08:07,00,08,1, 11.9,1,1, 15.181, 10585.264, 383.277, 52873.508 24/08/28,12:08:07,01,08,1, 11.9,1,1, 15.181, 10585.294, 383.269, 52873.417 24/08/28,12:08:07,02,08,1, 11.9,1,1, 15.181, 10585.303, 383.274, 52873.421 24/08/28,12:08:07,03,08,1, 11.9,1,1, 15.181, 10585.288, 383.252, 52873.427 24/08/28,12:08:07,04,08,1, 11.9,1,1, 15.181, 10585.282, 383.272, 52873.453 24/08/28,12:08:07,05,08,1, 11.9,1,1, 15.181, 10585.297, 383.229, 52873.461 24/08/28,12:08:07,06,08,1, 11.9,1,1, 15.181, 10585.283, 383.232, 52873.478 24/08/28,12:08:07,07,08,1, 11.9,1,1, 15.181, 10585.300, 383.228, 52873.453 24/08/28,12:08:07,08,08,1, 11.9,1,1, 15.181, 10585.304, 383.209, 52873.463 24/08/28,12:08:07,09,08,1, 11.9,1,1, 15.181, 10585.290, 383.212, 52873.406 24/08/28,12:08:07,10,08,1, 11.9,1,1, 15.181, 10585.314, 383.221, 52873.475 24/08/28,12:08:07,11,08,1, 11.9,1,1, 15.181, 10585.343, 383.208, 52873.435 24/08/28,12:08:07,12,08,1, 11.9,1,1, 15.181, 10585.307, 383.214, 52873.586 24/08/28,12:08:07,13,08,1, 11.9,1,1, 15.181, 10585.356, 383.191, 52873.457 24/08/28,12:08:07,14,08,1, 11.9,1,1, 15.181, 10585.332, 383.205, 52873.467 24/08/28,12:08:07,15,08,1, 11.9,1,1, 15.181, 10585.322, 383.218, 52873.457 24/08/28,12:08:07,16,08,1, 11.9,1,1, 15.181, 10585.350, 383.184, 52873.423 24/08/28,12:08:07,17,08,1, 11.9,1,1, 15.181, 10585.339, 383.176, 52873.390 24/08/28,12:08:07,18,08,1, 11.9,1,1, 15.181, 10585.355, 383.165, 52873.371 24/08/28,12:08:07,19,08,1, 11.9,1,1, 15.181, 10585.346, 383.180, 52873.432 24/08/28,12:08:08,00,07,1, 11.9,1,1, 15.182, 10585.339, 383.180, 52873.432 24/08/28,12:08:08,01,07,1, 11.9,1,1, 15.182, 10585.372, 383.165, 52873.453 24/08/28,12:08:08,02,07,1, 11.9,1,1, 15.182, 10585.350, 383.134, 52873.361 24/08/28,12:08:08,03,07,1, 11.9,1,1, 15.182, 10585.368, 383.149, 52873.431 24/08/28,12:08:08,04,07,1, 11.9,1,1, 15.182, 10585.353, 383.139, 52873.393 24/08/28,12:08:08,05,07,1, 11.9,1,1, 15.182, 10585.379, 383.117, 52873.374 24/08/28,12:08:08,06,07,1, 11.9,1,1, 15.182, 10585.363, 383.149, 52873.424 24/08/28,12:08:08,07,07,1, 11.9,1,1, 15.182, 10585.378, 383.121, 52873.346 24/08/28,12:08:08,08,07,1, 11.9,1,1, 15.182, 10585.381, 383.109, 52873.413 24/08/28,12:08:08,09,07,1, 11.9,1,1, 15.182, 10585.387, 383.110, 52873.453 24/08/28,12:08:08,10,07,1, 11.9,1,1, 15.182, 10585.384, 383.101, 52873.429 24/08/28,12:08:08,11,07,1, 11.9,1,1, 15.182, 10585.406, 383.086, 52873.385 24/08/28,12:08:08,12,07,1, 11.9,1,1, 15.182, 10585.407, 383.092, 52873.435 24/08/28,12:08:08,13,07,1, 11.9,1,1, 15.182, 10585.385, 383.087, 52873.340 24/08/28,12:08:08,14,07,1, 11.9,1,1, 15.182, 10585.426, 383.082, 52873.350 24/08/28,12:08:08,15,07,1, 11.9,1,1, 15.182, 10585.420, 383.062, 52873.337 24/08/28,12:08:08,16,07,1, 11.9,1,1, 15.182, 10585.402, 383.072, 52873.343 24/08/28,12:08:08,17,07,1, 11.9,1,1, 15.182, 10585.422, 383.048, 52873.314 24/08/28,12:08:08,18,07,1, 11.9,1,1, 15.182, 10585.415, 383.061, 52873.353 24/08/28,12:08:08,19,07,1, 11.9,1,1, 15.182, 10585.426, 383.033, 52873.359 24/08/28,12:08:09,00,07,1, 11.9,1,1, 15.183, 10585.423, 383.033, 52873.359 24/08/28,12:08:09,01,07,1, 11.9,1,1, 15.183, 10585.447, 383.029, 52873.362 24/08/28,12:08:09,02,07,1, 11.9,1,1, 15.183, 10585.427, 383.026, 52873.327 24/08/28,12:08:09,03,07,1, 11.9,1,1, 15.183, 10585.429, 383.006, 52873.288 24/08/28,12:08:09,04,07,1, 11.9,1,1, 15.183, 10585.435, 383.023, 52873.392 24/08/28,12:08:09,05,07,1, 11.9,1,1, 15.183, 10585.448, 383.017, 52873.338 24/08/28,12:08:09,06,07,1, 11.9,1,1, 15.183, 10585.427, 383.031, 52873.316 24/08/28,12:08:09,07,07,1, 11.9,1,1, 15.183, 10585.464, 382.986, 52873.294 24/08/28,12:08:09,08,07,1, 11.9,1,1, 15.183, 10585.469, 383.005, 52873.251 24/08/28,12:08:09,09,07,1, 11.9,1,1, 15.183, 10585.464, 382.967, 52873.326 24/08/28,12:08:09,10,07,1, 11.9,1,1, 15.183, 10585.467, 382.970, 52873.285 24/08/28,12:08:09,11,07,1, 11.9,1,1, 15.183, 10585.491, 382.953, 52873.268 24/08/28,12:08:09,12,07,1, 11.9,1,1, 15.183, 10585.473, 382.970, 52873.261 24/08/28,12:08:09,13,07,1, 11.9,1,1, 15.183, 10585.488, 382.956, 52873.378 24/08/28,12:08:09,14,07,1, 11.9,1,1, 15.183, 10585.509, 382.965, 52873.313 24/08/28,12:08:09,15,07,1, 11.9,1,1, 15.183, 10585.487, 382.938, 52873.325 24/08/28,12:08:09,16,07,1, 11.9,1,1, 15.183, 10585.486, 382.942, 52873.340 24/08/28,12:08:09,17,07,1, 11.9,1,1, 15.183, 10585.514, 382.939, 52873.249 24/08/28,12:08:09,18,07,1, 11.9,1,1, 15.183, 10585.504, 382.944, 52873.308 24/08/28,12:08:09,19,07,1, 11.9,1,1, 15.183, 10585.489, 382.916, 52873.245 24/08/28,12:08:10,00,08,1, 12.0,1,1, 15.180, 10585.489, 382.916, 52873.245 24/08/28,12:08:10,01,08,1, 12.0,1,1, 15.180, 10585.516, 382.929, 52873.253 24/08/28,12:08:10,02,08,1, 12.0,1,1, 15.180, 10585.521, 382.917, 52873.236 24/08/28,12:08:10,03,08,1, 12.0,1,1, 15.180, 10585.534, 382.912, 52873.221 24/08/28,12:08:10,04,08,1, 12.0,1,1, 15.180, 10585.535, 382.910, 52873.245 24/08/28,12:08:10,05,08,1, 12.0,1,1, 15.180, 10585.514, 382.902, 52873.301 24/08/28,12:08:10,06,08,1, 12.0,1,1, 15.180, 10585.531, 382.878, 52873.247 24/08/28,12:08:10,07,08,1, 12.0,1,1, 15.180, 10585.533, 382.849, 52873.219 24/08/28,12:08:10,08,08,1, 12.0,1,1, 15.180, 10585.514, 382.881, 52873.222 24/08/28,12:08:10,09,08,1, 12.0,1,1, 15.180, 10585.554, 382.879, 52873.188 24/08/28,12:08:10,10,08,1, 12.0,1,1, 15.180, 10585.562, 382.870, 52873.203 24/08/28,12:08:10,11,08,1, 12.0,1,1, 15.180, 10585.523, 382.844, 52873.206 24/08/28,12:08:10,12,08,1, 12.0,1,1, 15.180, 10585.548, 382.870, 52873.283 24/08/28,12:08:10,13,08,1, 12.0,1,1, 15.180, 10585.547, 382.847, 52873.254 24/08/28,12:08:10,14,08,1, 12.0,1,1, 15.180, 10585.565, 382.855, 52873.228 24/08/28,12:08:10,15,08,1, 12.0,1,1, 15.180, 10585.569, 382.827, 52873.174 24/08/28,12:08:10,16,08,1, 12.0,1,1, 15.180, 10585.571, 382.832, 52873.167 24/08/28,12:08:10,17,08,1, 12.0,1,1, 15.180, 10585.582, 382.834, 52873.261 24/08/28,12:08:10,18,08,1, 12.0,1,1, 15.180, 10585.588, 382.804, 52873.172 24/08/28,12:08:10,19,08,1, 12.0,1,1, 15.180, 10585.580, 382.811, 52873.210 24/08/28,12:08:11,00,08,1, 11.8,1,1, 15.184, 10585.573, 382.811, 52873.210 24/08/28,12:08:11,01,08,1, 11.8,1,1, 15.184, 10585.617, 382.807, 52873.174 24/08/28,12:08:11,02,08,1, 11.8,1,1, 15.184, 10585.596, 382.824, 52873.220 24/08/28,12:08:11,03,08,1, 11.8,1,1, 15.184, 10585.570, 382.823, 52873.224 24/08/28,12:08:11,04,08,1, 11.8,1,1, 15.184, 10585.581, 382.813, 52873.227 24/08/28,12:08:11,05,08,1, 11.8,1,1, 15.184, 10585.602, 382.778, 52873.240 24/08/28,12:08:11,06,08,1, 11.8,1,1, 15.184, 10585.616, 382.787, 52873.192 24/08/28,12:08:11,07,08,1, 11.8,1,1, 15.184, 10585.612, 382.780, 52873.153 24/08/28,12:08:11,08,08,1, 11.8,1,1, 15.184, 10585.606, 382.770, 52873.244 24/08/28,12:08:11,09,08,1, 11.8,1,1, 15.184, 10585.607, 382.773, 52873.162 24/08/28,12:08:11,10,08,1, 11.8,1,1, 15.184, 10585.642, 382.758, 52873.240 24/08/28,12:08:11,11,08,1, 11.8,1,1, 15.184, 10585.637, 382.784, 52873.184 24/08/28,12:08:11,12,08,1, 11.8,1,1, 15.184, 10585.637, 382.780, 52873.174 24/08/28,12:08:11,13,08,1, 11.8,1,1, 15.184, 10585.594, 382.766, 52873.282 24/08/28,12:08:11,14,08,1, 11.8,1,1, 15.184, 10585.641, 382.748, 52873.202 24/08/28,12:08:11,15,08,1, 11.8,1,1, 15.184, 10585.620, 382.727, 52873.180 24/08/28,12:08:11,16,08,1, 11.8,1,1, 15.184, 10585.643, 382.732, 52873.164 24/08/28,12:08:11,17,08,1, 11.8,1,1, 15.184, 10585.622, 382.728, 52873.216 24/08/28,12:08:11,18,08,1, 11.8,1,1, 15.184, 10585.638, 382.709, 52873.116 24/08/28,12:08:11,19,08,1, 11.8,1,1, 15.184, 10585.635, 382.722, 52873.202 24/08/28,12:08:12,00,08,1, 11.8,1,1, 15.182, 10585.631, 382.722, 52873.202 24/08/28,12:08:12,01,08,1, 11.8,1,1, 15.182, 10585.644, 382.704, 52873.154 24/08/28,12:08:12,02,08,1, 11.8,1,1, 15.182, 10585.652, 382.718, 52873.157 24/08/28,12:08:12,03,08,1, 11.8,1,1, 15.182, 10585.652, 382.673, 52873.151 24/08/28,12:08:12,04,08,1, 11.8,1,1, 15.182, 10585.662, 382.688, 52873.110 24/08/28,12:08:12,05,08,1, 11.8,1,1, 15.182, 10585.662, 382.683, 52873.166 24/08/28,12:08:12,06,08,1, 11.8,1,1, 15.182, 10585.679, 382.689, 52873.215 24/08/28,12:08:12,07,08,1, 11.8,1,1, 15.182, 10585.668, 382.679, 52873.201 24/08/28,12:08:12,08,08,1, 11.8,1,1, 15.182, 10585.680, 382.669, 52873.134 24/08/28,12:08:12,09,08,1, 11.8,1,1, 15.182, 10585.670, 382.685, 52873.208 24/08/28,12:08:12,10,08,1, 11.8,1,1, 15.182, 10585.689, 382.649, 52873.165 24/08/28,12:08:12,11,08,1, 11.8,1,1, 15.182, 10585.696, 382.650, 52873.145 24/08/28,12:08:12,12,08,1, 11.8,1,1, 15.182, 10585.698, 382.640, 52873.160 24/08/28,12:08:12,13,08,1, 11.8,1,1, 15.182, 10585.686, 382.645, 52873.149 24/08/28,12:08:12,14,08,1, 11.8,1,1, 15.182, 10585.694, 382.623, 52873.180 24/08/28,12:08:12,15,08,1, 11.8,1,1, 15.182, 10585.682, 382.643, 52873.147 24/08/28,12:08:12,16,08,1, 11.8,1,1, 15.182, 10585.687, 382.638, 52873.166 24/08/28,12:08:12,17,08,1, 11.8,1,1, 15.182, 10585.707, 382.602, 52873.054 24/08/28,12:08:12,18,08,1, 11.8,1,1, 15.182, 10585.706, 382.605, 52873.089 24/08/28,12:08:12,19,08,1, 11.8,1,1, 15.182, 10585.697, 382.598, 52873.079 24/08/28,12:08:13,00,07,1, 11.9,1,1, 15.184, 10585.690, 382.598, 52873.079 24/08/28,12:08:13,01,07,1, 11.9,1,1, 15.184, 10585.728, 382.605, 52873.115 24/08/28,12:08:13,02,07,1, 11.9,1,1, 15.184, 10585.755, 382.588, 52873.065 24/08/28,12:08:13,03,07,1, 11.9,1,1, 15.184, 10585.714, 382.581, 52873.131 24/08/28,12:08:13,04,07,1, 11.9,1,1, 15.184, 10585.754, 382.595, 52873.138 24/08/28,12:08:13,05,07,1, 11.9,1,1, 15.184, 10585.737, 382.563, 52873.151 24/08/28,12:08:13,06,07,1, 11.9,1,1, 15.184, 10585.742, 382.581, 52873.126 24/08/28,12:08:13,07,07,1, 11.9,1,1, 15.184, 10585.740, 382.553, 52873.064 24/08/28,12:08:13,08,07,1, 11.9,1,1, 15.184, 10585.737, 382.545, 52873.089 24/08/28,12:08:13,09,07,1, 11.9,1,1, 15.184, 10585.744, 382.550, 52873.108 24/08/28,12:08:13,10,07,1, 11.9,1,1, 15.184, 10585.746, 382.554, 52873.056 24/08/28,12:08:13,11,07,1, 11.9,1,1, 15.184, 10585.756, 382.540, 52873.055 24/08/28,12:08:13,12,07,1, 11.9,1,1, 15.184, 10585.748, 382.537, 52873.035 24/08/28,12:08:13,13,07,1, 11.9,1,1, 15.184, 10585.762, 382.526, 52873.121 24/08/28,12:08:13,14,07,1, 11.9,1,1, 15.184, 10585.765, 382.533, 52873.115 24/08/28,12:08:13,15,07,1, 11.9,1,1, 15.184, 10585.777, 382.531, 52873.067 24/08/28,12:08:13,16,07,1, 11.9,1,1, 15.184, 10585.740, 382.521, 52873.030 24/08/28,12:08:13,17,07,1, 11.9,1,1, 15.184, 10585.743, 382.526, 52873.091 24/08/28,12:08:13,18,07,1, 11.9,1,1, 15.184, 10585.786, 382.507, 52873.093 24/08/28,12:08:13,19,07,1, 11.9,1,1, 15.184, 10585.763, 382.504, 52873.041 24/08/28,12:08:14,00,07,1, 11.9,1,1, 15.181, 10585.756, 382.504, 52873.041 24/08/28,12:08:14,01,07,1, 11.9,1,1, 15.181, 10585.766, 382.482, 52873.086 24/08/28,12:08:14,02,07,1, 11.9,1,1, 15.181, 10585.800, 382.487, 52873.058 24/08/28,12:08:14,03,07,1, 11.9,1,1, 15.181, 10585.800, 382.496, 52873.078 24/08/28,12:08:14,04,07,1, 11.9,1,1, 15.181, 10585.808, 382.482, 52872.956 24/08/28,12:08:14,05,07,1, 11.9,1,1, 15.181, 10585.802, 382.475, 52873.068 24/08/28,12:08:14,06,07,1, 11.9,1,1, 15.181, 10585.800, 382.480, 52873.103 24/08/28,12:08:14,07,07,1, 11.9,1,1, 15.181, 10585.789, 382.483, 52873.042 24/08/28,12:08:14,08,07,1, 11.9,1,1, 15.181, 10585.803, 382.460, 52873.060 24/08/28,12:08:14,09,07,1, 11.9,1,1, 15.181, 10585.804, 382.448, 52873.051 24/08/28,12:08:14,10,07,1, 11.9,1,1, 15.181, 10585.828, 382.448, 52873.014 24/08/28,12:08:14,11,07,1, 11.9,1,1, 15.181, 10585.820, 382.458, 52872.996 24/08/28,12:08:14,12,07,1, 11.9,1,1, 15.181, 10585.823, 382.442, 52872.996 24/08/28,12:08:14,13,07,1, 11.9,1,1, 15.181, 10585.836, 382.452, 52873.059 24/08/28,12:08:14,14,07,1, 11.9,1,1, 15.181, 10585.844, 382.456, 52872.998 24/08/28,12:08:14,15,07,1, 11.9,1,1, 15.181, 10585.827, 382.443, 52872.998 24/08/28,12:08:14,16,07,1, 11.9,1,1, 15.181, 10585.846, 382.424, 52873.053 24/08/28,12:08:14,17,07,1, 11.9,1,1, 15.181, 10585.838, 382.431, 52872.980 24/08/28,12:08:14,18,07,1, 11.9,1,1, 15.181, 10585.853, 382.421, 52872.929 24/08/28,12:08:14,19,07,1, 11.9,1,1, 15.181, 10585.871, 382.426, 52873.059 24/08/28,12:08:15,00,07,1, 11.9,1,1, 15.182, 10585.865, 382.426, 52873.059 24/08/28,12:08:15,01,07,1, 11.9,1,1, 15.182, 10585.856, 382.422, 52872.960 24/08/28,12:08:15,02,07,1, 11.9,1,1, 15.182, 10585.877, 382.394, 52873.025 24/08/28,12:08:15,03,07,1, 11.9,1,1, 15.182, 10585.862, 382.400, 52872.963 24/08/28,12:08:15,04,07,1, 11.9,1,1, 15.182, 10585.868, 382.391, 52873.015 24/08/28,12:08:15,05,07,1, 11.9,1,1, 15.182, 10585.881, 382.375, 52872.953 24/08/28,12:08:15,06,07,1, 11.9,1,1, 15.182, 10585.864, 382.382, 52872.941 24/08/28,12:08:15,07,07,1, 11.9,1,1, 15.182, 10585.882, 382.354, 52872.974 24/08/28,12:08:15,08,07,1, 11.9,1,1, 15.182, 10585.902, 382.374, 52873.044 24/08/28,12:08:15,09,07,1, 11.9,1,1, 15.182, 10585.894, 382.356, 52872.974 24/08/28,12:08:15,10,07,1, 11.9,1,1, 15.182, 10585.895, 382.342, 52872.912 24/08/28,12:08:15,11,07,1, 11.9,1,1, 15.182, 10585.893, 382.350, 52872.952 24/08/28,12:08:15,12,07,1, 11.9,1,1, 15.182, 10585.891, 382.346, 52872.887 24/08/28,12:08:15,13,07,1, 11.9,1,1, 15.182, 10585.905, 382.340, 52873.022 24/08/28,12:08:15,14,07,1, 11.9,1,1, 15.182, 10585.921, 382.338, 52872.950 24/08/28,12:08:15,15,07,1, 11.9,1,1, 15.182, 10585.886, 382.332, 52873.009 24/08/28,12:08:15,16,07,1, 11.9,1,1, 15.182, 10585.901, 382.324, 52872.916 24/08/28,12:08:15,17,07,1, 11.9,1,1, 15.182, 10585.921, 382.328, 52872.965 24/08/28,12:08:15,18,07,1, 11.9,1,1, 15.182, 10585.907, 382.312, 52872.998 24/08/28,12:08:15,19,07,1, 11.9,1,1, 15.182, 10585.924, 382.334, 52872.977 24/08/28,12:08:16,00,07,1, 11.8,1,1, 15.185, 10585.923, 382.334, 52872.977 24/08/28,12:08:16,01,07,1, 11.8,1,1, 15.185, 10585.919, 382.302, 52872.988 24/08/28,12:08:16,02,07,1, 11.8,1,1, 15.185, 10585.935, 382.308, 52872.905 24/08/28,12:08:16,03,07,1, 11.8,1,1, 15.185, 10585.921, 382.301, 52872.895 24/08/28,12:08:16,04,07,1, 11.8,1,1, 15.185, 10585.934, 382.296, 52872.939 24/08/28,12:08:16,05,07,1, 11.8,1,1, 15.185, 10585.936, 382.278, 52872.880 24/08/28,12:08:16,06,07,1, 11.8,1,1, 15.185, 10585.923, 382.290, 52872.966 24/08/28,12:08:16,07,07,1, 11.8,1,1, 15.185, 10585.944, 382.272, 52872.931 24/08/28,12:08:16,08,07,1, 11.8,1,1, 15.185, 10585.940, 382.273, 52872.870 24/08/28,12:08:16,09,07,1, 11.8,1,1, 15.185, 10585.947, 382.255, 52872.879 24/08/28,12:08:16,10,07,1, 11.8,1,1, 15.185, 10585.949, 382.237, 52872.831 24/08/28,12:08:16,11,07,1, 11.8,1,1, 15.185, 10585.913, 382.223, 52872.903 24/08/28,12:08:16,12,07,1, 11.8,1,1, 15.185, 10585.934, 382.250, 52872.900 24/08/28,12:08:16,13,07,1, 11.8,1,1, 15.185, 10585.972, 382.234, 52872.869 24/08/28,12:08:16,14,07,1, 11.8,1,1, 15.185, 10585.942, 382.207, 52872.899 24/08/28,12:08:16,15,07,1, 11.8,1,1, 15.185, 10585.960, 382.205, 52872.722 24/08/28,12:08:16,16,07,1, 11.8,1,1, 15.185, 10585.967, 382.204, 52872.942 24/08/28,12:08:16,17,07,1, 11.8,1,1, 15.185, 10585.954, 382.210, 52872.912 24/08/28,12:08:16,18,07,1, 11.8,1,1, 15.185, 10585.954, 382.212, 52872.876 24/08/28,12:08:16,19,07,1, 11.8,1,1, 15.185, 10585.946, 382.196, 52872.903 24/08/28,12:08:17,00,07,1, 12.0,1,1, 15.182, 10585.940, 382.196, 52872.903 24/08/28,12:08:17,01,07,1, 12.0,1,1, 15.182, 10585.967, 382.175, 52872.835 24/08/28,12:08:17,02,07,1, 12.0,1,1, 15.182, 10585.978, 382.190, 52872.861 24/08/28,12:08:17,03,07,1, 12.0,1,1, 15.182, 10585.956, 382.180, 52872.799 24/08/28,12:08:17,04,07,1, 12.0,1,1, 15.182, 10585.981, 382.170, 52872.828 24/08/28,12:08:17,05,07,1, 12.0,1,1, 15.182, 10585.988, 382.197, 52872.862 24/08/28,12:08:17,06,07,1, 12.0,1,1, 15.182, 10585.974, 382.182, 52872.858 24/08/28,12:08:17,07,07,1, 12.0,1,1, 15.182, 10585.966, 382.152, 52872.833 24/08/28,12:08:17,08,07,1, 12.0,1,1, 15.182, 10585.988, 382.164, 52872.811 24/08/28,12:08:17,09,07,1, 12.0,1,1, 15.182, 10585.995, 382.166, 52872.773 24/08/28,12:08:17,10,07,1, 12.0,1,1, 15.182, 10585.977, 382.169, 52872.814 24/08/28,12:08:17,11,07,1, 12.0,1,1, 15.182, 10586.000, 382.160, 52872.861 24/08/28,12:08:17,12,07,1, 12.0,1,1, 15.182, 10585.983, 382.134, 52872.807 24/08/28,12:08:17,13,07,1, 12.0,1,1, 15.182, 10586.006, 382.146, 52872.830 24/08/28,12:08:17,14,07,1, 12.0,1,1, 15.182, 10585.994, 382.127, 52872.857 24/08/28,12:08:17,15,07,1, 12.0,1,1, 15.182, 10586.010, 382.121, 52872.834 24/08/28,12:08:17,16,07,1, 12.0,1,1, 15.182, 10586.022, 382.106, 52872.762 24/08/28,12:08:17,17,07,1, 12.0,1,1, 15.182, 10586.000, 382.124, 52872.803 24/08/28,12:08:17,18,07,1, 12.0,1,1, 15.182, 10585.999, 382.129, 52872.813 24/08/28,12:08:17,19,07,1, 12.0,1,1, 15.182, 10586.014, 382.136, 52872.796 24/08/28,12:08:18,00,06,1, 11.9,1,1, 15.185, 10586.007, 382.136, 52872.796 24/08/28,12:08:18,01,06,1, 11.9,1,1, 15.185, 10586.013, 382.130, 52872.859 24/08/28,12:08:18,02,06,1, 11.9,1,1, 15.185, 10586.028, 382.105, 52872.854 24/08/28,12:08:18,03,06,1, 11.9,1,1, 15.185, 10586.025, 382.089, 52872.820 24/08/28,12:08:18,04,06,1, 11.9,1,1, 15.185, 10585.994, 382.086, 52872.782 24/08/28,12:08:18,05,06,1, 11.9,1,1, 15.185, 10586.049, 382.073, 52872.776 24/08/28,12:08:18,06,06,1, 11.9,1,1, 15.185, 10586.032, 382.094, 52872.750 24/08/28,12:08:18,07,06,1, 11.9,1,1, 15.185, 10586.043, 382.077, 52872.760 24/08/28,12:08:18,08,06,1, 11.9,1,1, 15.185, 10586.044, 382.049, 52872.741 24/08/28,12:08:18,09,06,1, 11.9,1,1, 15.185, 10586.049, 382.066, 52872.829 24/08/28,12:08:18,10,06,1, 11.9,1,1, 15.185, 10586.039, 382.059, 52872.827 24/08/28,12:08:18,11,06,1, 11.9,1,1, 15.185, 10586.028, 382.046, 52872.827 24/08/28,12:08:18,12,06,1, 11.9,1,1, 15.185, 10586.026, 382.045, 52872.720 24/08/28,12:08:18,13,06,1, 11.9,1,1, 15.185, 10586.046, 382.044, 52872.764 24/08/28,12:08:18,14,06,1, 11.9,1,1, 15.185, 10586.069, 382.038, 52872.792 24/08/28,12:08:18,15,06,1, 11.9,1,1, 15.185, 10586.059, 382.053, 52872.783 24/08/28,12:08:18,16,06,1, 11.9,1,1, 15.185, 10586.043, 382.040, 52872.722 24/08/28,12:08:18,17,06,1, 11.9,1,1, 15.185, 10586.047, 382.017, 52872.793 24/08/28,12:08:18,18,06,1, 11.9,1,1, 15.185, 10586.060, 382.019, 52872.799 24/08/28,12:08:18,19,06,1, 11.9,1,1, 15.185, 10586.061, 382.031, 52872.748 24/08/28,12:08:19,00,06,1, 11.9,1,1, 15.184, 10586.057, 382.031, 52872.748 24/08/28,12:08:19,01,06,1, 11.9,1,1, 15.184, 10586.055, 382.034, 52872.699 24/08/28,12:08:19,02,06,1, 11.9,1,1, 15.184, 10586.063, 382.022, 52872.727 24/08/28,12:08:19,03,06,1, 11.9,1,1, 15.184, 10586.074, 382.014, 52872.702 24/08/28,12:08:19,04,06,1, 11.9,1,1, 15.184, 10586.044, 382.017, 52872.797 24/08/28,12:08:19,05,06,1, 11.9,1,1, 15.184, 10586.077, 381.994, 52872.742 24/08/28,12:08:19,06,06,1, 11.9,1,1, 15.184, 10586.083, 382.006, 52872.709 24/08/28,12:08:19,07,06,1, 11.9,1,1, 15.184, 10586.074, 382.003, 52872.728 24/08/28,12:08:19,08,06,1, 11.9,1,1, 15.184, 10586.077, 381.992, 52872.692 24/08/28,12:08:19,09,06,1, 11.9,1,1, 15.184, 10586.073, 381.992, 52872.759 24/08/28,12:08:19,10,06,1, 11.9,1,1, 15.184, 10586.100, 381.991, 52872.742 24/08/28,12:08:19,11,06,1, 11.9,1,1, 15.184, 10586.079, 381.988, 52872.746 24/08/28,12:08:19,12,06,1, 11.9,1,1, 15.184, 10586.099, 381.977, 52872.733 24/08/28,12:08:19,13,06,1, 11.9,1,1, 15.184, 10586.096, 381.989, 52872.707 24/08/28,12:08:19,14,06,1, 11.9,1,1, 15.184, 10586.098, 381.977, 52872.715 24/08/28,12:08:19,15,06,1, 11.9,1,1, 15.184, 10586.080, 381.966, 52872.721 24/08/28,12:08:19,16,06,1, 11.9,1,1, 15.184, 10586.088, 381.958, 52872.598 24/08/28,12:08:19,17,06,1, 11.9,1,1, 15.184, 10586.102, 381.961, 52872.665 24/08/28,12:08:19,18,06,1, 11.9,1,1, 15.184, 10586.112, 381.956, 52872.639 24/08/28,12:08:19,19,06,1, 11.9,1,1, 15.184, 10586.103, 381.964, 52872.699 24/08/28,12:08:20,00,07,1, 11.9,1,1, 15.183, 10586.098, 381.964, 52872.699 24/08/28,12:08:20,01,07,1, 11.9,1,1, 15.183, 10586.107, 381.936, 52872.621 24/08/28,12:08:20,02,07,1, 11.9,1,1, 15.183, 10586.120, 381.947, 52872.684 24/08/28,12:08:20,03,07,1, 11.9,1,1, 15.183, 10586.100, 381.941, 52872.646 24/08/28,12:08:20,04,07,1, 11.9,1,1, 15.183, 10586.114, 381.949, 52872.661 24/08/28,12:08:20,05,07,1, 11.9,1,1, 15.183, 10586.150, 381.932, 52872.662 24/08/28,12:08:20,06,07,1, 11.9,1,1, 15.183, 10586.135, 381.911, 52872.651 24/08/28,12:08:20,07,07,1, 11.9,1,1, 15.183, 10586.127, 381.936, 52872.681 24/08/28,12:08:20,08,07,1, 11.9,1,1, 15.183, 10586.141, 381.901, 52872.645 24/08/28,12:08:20,09,07,1, 11.9,1,1, 15.183, 10586.142, 381.890, 52872.630 24/08/28,12:08:20,10,07,1, 11.9,1,1, 15.183, 10586.136, 381.890, 52872.701 24/08/28,12:08:20,11,07,1, 11.9,1,1, 15.183, 10586.159, 381.897, 52872.744 24/08/28,12:08:20,12,07,1, 11.9,1,1, 15.183, 10586.131, 381.899, 52872.688 24/08/28,12:08:20,13,07,1, 11.9,1,1, 15.183, 10586.137, 381.886, 52872.675 24/08/28,12:08:20,14,07,1, 11.9,1,1, 15.183, 10586.163, 381.868, 52872.694 24/08/28,12:08:20,15,07,1, 11.9,1,1, 15.183, 10586.129, 381.889, 52872.720 24/08/28,12:08:20,16,07,1, 11.9,1,1, 15.183, 10586.164, 381.875, 52872.701 24/08/28,12:08:20,17,07,1, 11.9,1,1, 15.183, 10586.123, 381.873, 52872.701 24/08/28,12:08:20,18,07,1, 11.9,1,1, 15.183, 10586.147, 381.854, 52872.665 24/08/28,12:08:20,19,07,1, 11.9,1,1, 15.183, 10586.148, 381.883, 52872.617 24/08/28,12:08:21,00,06,1, 11.8,1,1, 15.184, 10586.140, 381.883, 52872.617 24/08/28,12:08:21,01,06,1, 11.8,1,1, 15.184, 10586.171, 381.858, 52872.694 24/08/28,12:08:21,02,06,1, 11.8,1,1, 15.184, 10586.181, 381.854, 52872.641 24/08/28,12:08:21,03,06,1, 11.8,1,1, 15.184, 10586.170, 381.853, 52872.699 24/08/28,12:08:21,04,06,1, 11.8,1,1, 15.184, 10586.188, 381.851, 52872.615 24/08/28,12:08:21,05,06,1, 11.8,1,1, 15.184, 10586.160, 381.849, 52872.638 24/08/28,12:08:21,06,06,1, 11.8,1,1, 15.184, 10586.197, 381.839, 52872.692 24/08/28,12:08:21,07,06,1, 11.8,1,1, 15.184, 10586.192, 381.831, 52872.630 24/08/28,12:08:21,08,06,1, 11.8,1,1, 15.184, 10586.197, 381.825, 52872.658 24/08/28,12:08:21,09,06,1, 11.8,1,1, 15.184, 10586.176, 381.837, 52872.702 24/08/28,12:08:21,10,06,1, 11.8,1,1, 15.184, 10586.189, 381.800, 52872.605 24/08/28,12:08:21,11,06,1, 11.8,1,1, 15.184, 10586.197, 381.799, 52872.630 24/08/28,12:08:21,12,06,1, 11.8,1,1, 15.184, 10586.205, 381.815, 52872.673 24/08/28,12:08:21,13,06,1, 11.8,1,1, 15.184, 10586.212, 381.822, 52872.621 24/08/28,12:08:21,14,06,1, 11.8,1,1, 15.184, 10586.209, 381.811, 52872.707 24/08/28,12:08:21,15,06,1, 11.8,1,1, 15.184, 10586.189, 381.796, 52872.638 24/08/28,12:08:21,16,06,1, 11.8,1,1, 15.184, 10586.212, 381.788, 52872.692 24/08/28,12:08:21,17,06,1, 11.8,1,1, 15.184, 10586.208, 381.812, 52872.656 24/08/28,12:08:21,18,06,1, 11.8,1,1, 15.184, 10586.202, 381.797, 52872.634 24/08/28,12:08:21,19,06,1, 11.8,1,1, 15.184, 10586.211, 381.774, 52872.605 24/08/28,12:08:22,00,06,1, 11.8,1,1, 15.184, 10586.207, 381.774, 52872.605 24/08/28,12:08:22,01,06,1, 11.8,1,1, 15.184, 10586.204, 381.762, 52872.614 24/08/28,12:08:22,02,06,1, 11.8,1,1, 15.184, 10586.230, 381.748, 52872.601 24/08/28,12:08:22,03,06,1, 11.8,1,1, 15.184, 10586.224, 381.793, 52872.684 24/08/28,12:08:22,04,06,1, 11.8,1,1, 15.184, 10586.227, 381.751, 52872.638 24/08/28,12:08:22,05,06,1, 11.8,1,1, 15.184, 10586.206, 381.739, 52872.618 24/08/28,12:08:22,06,06,1, 11.8,1,1, 15.184, 10586.242, 381.748, 52872.624 24/08/28,12:08:22,07,06,1, 11.8,1,1, 15.184, 10586.216, 381.741, 52872.572 24/08/28,12:08:22,08,06,1, 11.8,1,1, 15.184, 10586.245, 381.747, 52872.558 24/08/28,12:08:22,09,06,1, 11.8,1,1, 15.184, 10586.247, 381.737, 52872.571 24/08/28,12:08:22,10,06,1, 11.8,1,1, 15.184, 10586.251, 381.777, 52872.616 24/08/28,12:08:22,11,06,1, 11.8,1,1, 15.184, 10586.232, 381.718, 52872.558 24/08/28,12:08:22,12,06,1, 11.8,1,1, 15.184, 10586.231, 381.734, 52872.614 24/08/28,12:08:22,13,06,1, 11.8,1,1, 15.184, 10586.253, 381.727, 52872.536 24/08/28,12:08:22,14,06,1, 11.8,1,1, 15.184, 10586.247, 381.715, 52872.538 24/08/28,12:08:22,15,06,1, 11.8,1,1, 15.184, 10586.245, 381.697, 52872.598 24/08/28,12:08:22,16,06,1, 11.8,1,1, 15.184, 10586.238, 381.729, 52872.560 24/08/28,12:08:22,17,06,1, 11.8,1,1, 15.184, 10586.248, 381.691, 52872.572 24/08/28,12:08:22,18,06,1, 11.8,1,1, 15.184, 10586.241, 381.708, 52872.601 24/08/28,12:08:22,19,06,1, 11.8,1,1, 15.184, 10586.266, 381.702, 52872.649 24/08/28,12:08:23,00,06,1, 12.0,1,1, 15.185, 10586.265, 381.702, 52872.649 24/08/28,12:08:23,01,06,1, 12.0,1,1, 15.185, 10586.272, 381.701, 52872.586 24/08/28,12:08:23,02,06,1, 12.0,1,1, 15.185, 10586.260, 381.655, 52872.580 24/08/28,12:08:23,03,06,1, 12.0,1,1, 15.185, 10586.290, 381.682, 52872.599 24/08/28,12:08:23,04,06,1, 12.0,1,1, 15.185, 10586.262, 381.652, 52872.595 24/08/28,12:08:23,05,06,1, 12.0,1,1, 15.185, 10586.280, 381.659, 52872.546 24/08/28,12:08:23,06,06,1, 12.0,1,1, 15.185, 10586.297, 381.653, 52872.521 24/08/28,12:08:23,07,06,1, 12.0,1,1, 15.185, 10586.300, 381.648, 52872.563 24/08/28,12:08:23,08,06,1, 12.0,1,1, 15.185, 10586.292, 381.629, 52872.536 24/08/28,12:08:23,09,06,1, 12.0,1,1, 15.185, 10586.275, 381.667, 52872.555 24/08/28,12:08:23,10,06,1, 12.0,1,1, 15.185, 10586.270, 381.623, 52872.567 24/08/28,12:08:23,11,06,1, 12.0,1,1, 15.185, 10586.267, 381.636, 52872.569 24/08/28,12:08:23,12,06,1, 12.0,1,1, 15.185, 10586.280, 381.645, 52872.524 24/08/28,12:08:23,13,06,1, 12.0,1,1, 15.185, 10586.281, 381.634, 52872.577 24/08/28,12:08:23,14,06,1, 12.0,1,1, 15.185, 10586.294, 381.644, 52872.549 24/08/28,12:08:23,15,06,1, 12.0,1,1, 15.185, 10586.281, 381.622, 52872.523 24/08/28,12:08:23,16,06,1, 12.0,1,1, 15.185, 10586.265, 381.649, 52872.531 24/08/28,12:08:23,17,06,1, 12.0,1,1, 15.185, 10586.304, 381.625, 52872.578 24/08/28,12:08:23,18,06,1, 12.0,1,1, 15.185, 10586.298, 381.621, 52872.572 24/08/28,12:08:23,19,06,1, 12.0,1,1, 15.185, 10586.312, 381.604, 52872.467 24/08/28,12:08:24,00,06,1, 11.9,1,1, 15.185, 10586.307, 381.604, 52872.467 24/08/28,12:08:24,01,06,1, 11.9,1,1, 15.185, 10586.317, 381.613, 52872.482 24/08/28,12:08:24,02,06,1, 11.9,1,1, 15.185, 10586.325, 381.609, 52872.529 24/08/28,12:08:24,03,06,1, 11.9,1,1, 15.185, 10586.305, 381.607, 52872.551 24/08/28,12:08:24,04,06,1, 11.9,1,1, 15.185, 10586.311, 381.596, 52872.540 24/08/28,12:08:24,05,06,1, 11.9,1,1, 15.185, 10586.300, 381.605, 52872.477 24/08/28,12:08:24,06,06,1, 11.9,1,1, 15.185, 10586.293, 381.599, 52872.524 24/08/28,12:08:24,07,06,1, 11.9,1,1, 15.185, 10586.285, 381.587, 52872.468 24/08/28,12:08:24,08,06,1, 11.9,1,1, 15.185, 10586.327, 381.578, 52872.487 24/08/28,12:08:24,09,06,1, 11.9,1,1, 15.185, 10586.328, 381.585, 52872.477 24/08/28,12:08:24,10,06,1, 11.9,1,1, 15.185, 10586.353, 381.615, 52872.530 24/08/28,12:08:24,11,06,1, 11.9,1,1, 15.185, 10586.297, 381.562, 52872.280 24/08/28,12:08:24,12,06,1, 11.9,1,1, 15.185, 10586.296, 381.578, 52872.581 24/08/28,12:08:24,13,06,1, 11.9,1,1, 15.185, 10586.307, 381.580, 52872.496 24/08/28,12:08:24,14,06,1, 11.9,1,1, 15.185, 10586.298, 381.585, 52872.586 24/08/28,12:08:24,15,06,1, 11.9,1,1, 15.185, 10586.345, 381.571, 52872.505 24/08/28,12:08:24,16,06,1, 11.9,1,1, 15.185, 10586.356, 381.550, 52872.449 24/08/28,12:08:24,17,06,1, 11.9,1,1, 15.185, 10586.345, 381.551, 52872.510 24/08/28,12:08:24,18,06,1, 11.9,1,1, 15.185, 10586.349, 381.549, 52872.485 24/08/28,12:08:24,19,06,1, 11.9,1,1, 15.185, 10586.345, 381.540, 52872.448 24/08/28,12:08:25,00,06,1, 11.9,1,1, 15.184, 10586.340, 381.540, 52872.448 24/08/28,12:08:25,01,06,1, 11.9,1,1, 15.184, 10586.361, 381.531, 52872.478 24/08/28,12:08:25,02,06,1, 11.9,1,1, 15.184, 10586.347, 381.553, 52872.451 24/08/28,12:08:25,03,06,1, 11.9,1,1, 15.184, 10586.324, 381.532, 52872.537 24/08/28,12:08:25,04,06,1, 11.9,1,1, 15.184, 10586.315, 381.542, 52872.501 24/08/28,12:08:25,05,06,1, 11.9,1,1, 15.184, 10586.348, 381.542, 52872.466 24/08/28,12:08:25,06,06,1, 11.9,1,1, 15.184, 10586.320, 381.519, 52872.408 24/08/28,12:08:25,07,06,1, 11.9,1,1, 15.184, 10586.350, 381.533, 52872.471 24/08/28,12:08:25,08,06,1, 11.9,1,1, 15.184, 10586.331, 381.520, 52872.406 24/08/28,12:08:25,09,06,1, 11.9,1,1, 15.184, 10586.348, 381.506, 52872.492 24/08/28,12:08:25,10,06,1, 11.9,1,1, 15.184, 10586.349, 381.510, 52872.400 24/08/28,12:08:25,11,06,1, 11.9,1,1, 15.184, 10586.362, 381.508, 52872.463 24/08/28,12:08:25,12,06,1, 11.9,1,1, 15.184, 10586.371, 381.521, 52872.479 24/08/28,12:08:25,13,06,1, 11.9,1,1, 15.184, 10586.373, 381.506, 52872.430 24/08/28,12:08:25,14,06,1, 11.9,1,1, 15.184, 10586.343, 381.502, 52872.460 24/08/28,12:08:25,15,06,1, 11.9,1,1, 15.184, 10586.320, 381.492, 52872.438 24/08/28,12:08:25,16,06,1, 11.9,1,1, 15.184, 10586.354, 381.482, 52872.400 24/08/28,12:08:25,17,06,1, 11.9,1,1, 15.184, 10586.364, 381.497, 52872.453 24/08/28,12:08:25,18,06,1, 11.9,1,1, 15.184, 10586.351, 381.512, 52872.441 24/08/28,12:08:25,19,06,1, 11.9,1,1, 15.184, 10586.368, 381.504, 52872.446 24/08/28,12:08:26,00,08,1, 12.0,1,1, 15.183, 10586.365, 381.504, 52872.446 24/08/28,12:08:26,01,08,1, 12.0,1,1, 15.183, 10586.342, 381.476, 52872.422 24/08/28,12:08:26,02,08,1, 12.0,1,1, 15.183, 10586.342, 381.485, 52872.408 24/08/28,12:08:26,03,08,1, 12.0,1,1, 15.183, 10586.383, 381.431, 52872.380 24/08/28,12:08:26,04,08,1, 12.0,1,1, 15.183, 10586.338, 381.469, 52872.479 24/08/28,12:08:26,05,08,1, 12.0,1,1, 15.183, 10586.363, 381.466, 52872.564 24/08/28,12:08:26,06,08,1, 12.0,1,1, 15.183, 10586.375, 381.446, 52872.390 24/08/28,12:08:26,07,08,1, 12.0,1,1, 15.183, 10586.354, 381.467, 52872.410 24/08/28,12:08:26,08,08,1, 12.0,1,1, 15.183, 10586.356, 381.458, 52872.367 24/08/28,12:08:26,09,08,1, 12.0,1,1, 15.183, 10586.358, 381.460, 52872.486 24/08/28,12:08:26,10,08,1, 12.0,1,1, 15.183, 10586.349, 381.440, 52872.447 24/08/28,12:08:26,11,08,1, 12.0,1,1, 15.183, 10586.364, 381.426, 52872.424 24/08/28,12:08:26,12,08,1, 12.0,1,1, 15.183, 10586.387, 381.414, 52872.375 24/08/28,12:08:26,13,08,1, 12.0,1,1, 15.183, 10586.381, 381.414, 52872.460 24/08/28,12:08:26,14,08,1, 12.0,1,1, 15.183, 10586.387, 381.426, 52872.467 24/08/28,12:08:26,15,08,1, 12.0,1,1, 15.183, 10586.372, 381.432, 52872.446 24/08/28,12:08:26,16,08,1, 12.0,1,1, 15.183, 10586.376, 381.409, 52872.355 24/08/28,12:08:26,17,08,1, 12.0,1,1, 15.183, 10586.363, 381.411, 52872.404 24/08/28,12:08:26,18,08,1, 12.0,1,1, 15.183, 10586.371, 381.425, 52872.392 24/08/28,12:08:26,19,08,1, 12.0,1,1, 15.183, 10586.391, 381.387, 52872.355 24/08/28,12:08:27,00,07,1, 11.9,1,1, 15.185, 10586.390, 381.387, 52872.355 24/08/28,12:08:27,01,07,1, 11.9,1,1, 15.185, 10586.369, 381.400, 52872.393 24/08/28,12:08:27,02,07,1, 11.9,1,1, 15.185, 10586.372, 381.394, 52872.334 24/08/28,12:08:27,03,07,1, 11.9,1,1, 15.185, 10586.374, 381.388, 52872.377 24/08/28,12:08:27,04,07,1, 11.9,1,1, 15.185, 10586.377, 381.414, 52872.396 24/08/28,12:08:27,05,07,1, 11.9,1,1, 15.185, 10586.389, 381.412, 52872.382 24/08/28,12:08:27,06,07,1, 11.9,1,1, 15.185, 10586.388, 381.397, 52872.448 24/08/28,12:08:27,07,07,1, 11.9,1,1, 15.185, 10586.375, 381.385, 52872.363 24/08/28,12:08:27,08,07,1, 11.9,1,1, 15.185, 10586.365, 381.361, 52872.338 24/08/28,12:08:27,09,07,1, 11.9,1,1, 15.185, 10586.389, 381.381, 52872.363 24/08/28,12:08:27,10,07,1, 11.9,1,1, 15.185, 10586.374, 381.369, 52872.336 24/08/28,12:08:27,11,07,1, 11.9,1,1, 15.185, 10586.381, 381.374, 52872.399 24/08/28,12:08:27,12,07,1, 11.9,1,1, 15.185, 10586.374, 381.360, 52872.371 24/08/28,12:08:27,13,07,1, 11.9,1,1, 15.185, 10586.364, 381.373, 52872.406 24/08/28,12:08:27,14,07,1, 11.9,1,1, 15.185, 10586.365, 381.367, 52872.334 24/08/28,12:08:27,15,07,1, 11.9,1,1, 15.185, 10586.382, 381.343, 52872.362 24/08/28,12:08:27,16,07,1, 11.9,1,1, 15.185, 10586.390, 381.356, 52872.372 24/08/28,12:08:27,17,07,1, 11.9,1,1, 15.185, 10586.384, 381.360, 52872.396 24/08/28,12:08:27,18,07,1, 11.9,1,1, 15.185, 10586.391, 381.357, 52872.370 24/08/28,12:08:27,19,07,1, 11.9,1,1, 15.185, 10586.379, 381.349, 52872.401 24/08/28,12:08:28,00,06,1, 11.9,1,1, 15.185, 10586.374, 381.349, 52872.401 24/08/28,12:08:28,01,06,1, 11.9,1,1, 15.185, 10586.398, 381.339, 52872.385 24/08/28,12:08:28,02,06,1, 11.9,1,1, 15.185, 10586.400, 381.322, 52872.313 24/08/28,12:08:28,03,06,1, 11.9,1,1, 15.185, 10586.407, 381.322, 52872.293 24/08/28,12:08:28,04,06,1, 11.9,1,1, 15.185, 10586.380, 381.316, 52872.285 24/08/28,12:08:28,05,06,1, 11.9,1,1, 15.185, 10586.399, 381.325, 52872.313 24/08/28,12:08:28,06,06,1, 11.9,1,1, 15.185, 10586.398, 381.315, 52872.320 24/08/28,12:08:28,07,06,1, 11.9,1,1, 15.185, 10586.383, 381.317, 52872.363 24/08/28,12:08:28,08,06,1, 11.9,1,1, 15.185, 10586.383, 381.322, 52872.348 24/08/28,12:08:28,09,06,1, 11.9,1,1, 15.185, 10586.378, 381.313, 52872.390 24/08/28,12:08:28,10,06,1, 11.9,1,1, 15.185, 10586.389, 381.303, 52872.325 24/08/28,12:08:28,11,06,1, 11.9,1,1, 15.185, 10586.422, 381.296, 52872.332 24/08/28,12:08:28,12,06,1, 11.9,1,1, 15.185, 10586.407, 381.298, 52872.269 24/08/28,12:08:28,13,06,1, 11.9,1,1, 15.185, 10586.400, 381.308, 52872.261 24/08/28,12:08:28,14,06,1, 11.9,1,1, 15.185, 10586.401, 381.305, 52872.316 24/08/28,12:08:28,15,06,1, 11.9,1,1, 15.185, 10586.421, 381.281, 52872.254 24/08/28,12:08:28,16,06,1, 11.9,1,1, 15.185, 10586.388, 381.304, 52872.317 24/08/28,12:08:28,17,06,1, 11.9,1,1, 15.185, 10586.401, 381.310, 52872.297 24/08/28,12:08:28,18,06,1, 11.9,1,1, 15.185, 10586.414, 381.257, 52872.260 24/08/28,12:08:28,19,06,1, 11.9,1,1, 15.185, 10586.414, 381.274, 52872.243 24/08/28,12:08:29,00,06,1, 11.9,1,1, 15.184, 10586.407, 381.274, 52872.243 24/08/28,12:08:29,01,06,1, 11.9,1,1, 15.184, 10586.439, 381.265, 52872.276 24/08/28,12:08:29,02,06,1, 11.9,1,1, 15.184, 10586.409, 381.274, 52872.293 24/08/28,12:08:29,03,06,1, 11.9,1,1, 15.184, 10586.416, 381.278, 52872.299 24/08/28,12:08:29,04,06,1, 11.9,1,1, 15.184, 10586.456, 381.274, 52872.258 24/08/28,12:08:29,05,06,1, 11.9,1,1, 15.184, 10586.424, 381.246, 52872.230 24/08/28,12:08:29,06,06,1, 11.9,1,1, 15.184, 10586.434, 381.276, 52872.247 24/08/28,12:08:29,07,06,1, 11.9,1,1, 15.184, 10586.420, 381.260, 52872.269 24/08/28,12:08:29,08,06,1, 11.9,1,1, 15.184, 10586.433, 381.250, 52872.350 24/08/28,12:08:29,09,06,1, 11.9,1,1, 15.184, 10586.409, 381.258, 52872.341 24/08/28,12:08:29,10,06,1, 11.9,1,1, 15.184, 10586.423, 381.239, 52872.279 24/08/28,12:08:29,11,06,1, 11.9,1,1, 15.184, 10586.416, 381.221, 52872.307 24/08/28,12:08:29,12,06,1, 11.9,1,1, 15.184, 10586.415, 381.225, 52872.218 24/08/28,12:08:29,13,06,1, 11.9,1,1, 15.184, 10586.418, 381.222, 52872.295 24/08/28,12:08:29,14,06,1, 11.9,1,1, 15.184, 10586.426, 381.234, 52872.292 24/08/28,12:08:29,15,06,1, 11.9,1,1, 15.184, 10586.423, 381.248, 52872.244 24/08/28,12:08:29,16,06,1, 11.9,1,1, 15.184, 10586.425, 381.211, 52872.272 24/08/28,12:08:29,17,06,1, 11.9,1,1, 15.184, 10586.437, 381.215, 52872.260 24/08/28,12:08:29,18,06,1, 11.9,1,1, 15.184, 10586.449, 381.215, 52872.287 24/08/28,12:08:29,19,06,1, 11.9,1,1, 15.184, 10586.422, 381.220, 52872.210 24/08/28,12:08:30,00,07,1, 11.8,1,1, 15.183, 10586.416, 381.220, 52872.210 24/08/28,12:08:30,01,07,1, 11.8,1,1, 15.183, 10586.453, 381.220, 52872.306 24/08/28,12:08:30,02,07,1, 11.8,1,1, 15.183, 10586.432, 381.226, 52872.226 24/08/28,12:08:30,03,07,1, 11.8,1,1, 15.183, 10586.429, 381.198, 52872.228 24/08/28,12:08:30,04,07,1, 11.8,1,1, 15.183, 10586.426, 381.184, 52872.249 24/08/28,12:08:30,05,07,1, 11.8,1,1, 15.183, 10586.437, 381.190, 52872.203 24/08/28,12:08:30,06,07,1, 11.8,1,1, 15.183, 10586.429, 381.175, 52872.247 24/08/28,12:08:30,07,07,1, 11.8,1,1, 15.183, 10586.425, 381.168, 52872.245 24/08/28,12:08:30,08,07,1, 11.8,1,1, 15.183, 10586.454, 381.180, 52872.193 24/08/28,12:08:30,09,07,1, 11.8,1,1, 15.183, 10586.423, 381.177, 52872.267 24/08/28,12:08:30,10,07,1, 11.8,1,1, 15.183, 10586.415, 381.167, 52872.186 24/08/28,12:08:30,11,07,1, 11.8,1,1, 15.183, 10586.450, 381.184, 52872.255 24/08/28,12:08:30,12,07,1, 11.8,1,1, 15.183, 10586.443, 381.185, 52872.224 24/08/28,12:08:30,13,07,1, 11.8,1,1, 15.183, 10586.446, 381.161, 52872.233 24/08/28,12:08:30,14,07,1, 11.8,1,1, 15.183, 10586.431, 381.176, 52872.208 24/08/28,12:08:30,15,07,1, 11.8,1,1, 15.183, 10586.435, 381.164, 52872.217 24/08/28,12:08:30,16,07,1, 11.8,1,1, 15.183, 10586.390, 381.157, 52872.184 24/08/28,12:08:30,17,07,1, 11.8,1,1, 15.183, 10586.432, 381.169, 52872.200 24/08/28,12:08:30,18,07,1, 11.8,1,1, 15.183, 10586.390, 381.189, 52872.220 24/08/28,12:08:30,19,07,1, 11.8,1,1, 15.183, 10586.409, 381.169, 52872.175 24/08/28,12:08:31,00,07,1, 11.9,1,1, 15.188, 10586.407, 381.169, 52872.175 24/08/28,12:08:31,01,07,1, 11.9,1,1, 15.188, 10586.414, 381.151, 52872.196 24/08/28,12:08:31,02,07,1, 11.9,1,1, 15.188, 10586.433, 381.153, 52872.266 24/08/28,12:08:31,03,07,1, 11.9,1,1, 15.188, 10586.435, 381.135, 52872.243 24/08/28,12:08:31,04,07,1, 11.9,1,1, 15.188, 10586.447, 381.154, 52872.225 24/08/28,12:08:31,05,07,1, 11.9,1,1, 15.188, 10586.439, 381.136, 52872.254 24/08/28,12:08:31,06,07,1, 11.9,1,1, 15.188, 10586.437, 381.154, 52872.258 24/08/28,12:08:31,07,07,1, 11.9,1,1, 15.188, 10586.422, 381.140, 52872.214 24/08/28,12:08:31,08,07,1, 11.9,1,1, 15.188, 10586.459, 381.130, 52872.149 24/08/28,12:08:31,09,07,1, 11.9,1,1, 15.188, 10586.425, 381.133, 52872.244 24/08/28,12:08:31,10,07,1, 11.9,1,1, 15.188, 10586.475, 381.113, 52872.181 24/08/28,12:08:31,11,07,1, 11.9,1,1, 15.188, 10586.434, 381.138, 52872.177 24/08/28,12:08:31,12,07,1, 11.9,1,1, 15.188, 10586.443, 381.125, 52872.163 24/08/28,12:08:31,13,07,1, 11.9,1,1, 15.188, 10586.450, 381.131, 52872.269 24/08/28,12:08:31,14,07,1, 11.9,1,1, 15.188, 10586.434, 381.124, 52872.163 24/08/28,12:08:31,15,07,1, 11.9,1,1, 15.188, 10586.457, 381.125, 52872.155 24/08/28,12:08:31,16,07,1, 11.9,1,1, 15.188, 10586.450, 381.116, 52872.197 24/08/28,12:08:31,17,07,1, 11.9,1,1, 15.188, 10586.436, 381.108, 52872.168 24/08/28,12:08:31,18,07,1, 11.9,1,1, 15.188, 10586.426, 381.113, 52872.130 24/08/28,12:08:31,19,07,1, 11.9,1,1, 15.188, 10586.433, 381.114, 52872.137 24/08/28,12:08:32,00,07,1, 11.9,1,1, 15.184, 10586.432, 381.114, 52872.137 24/08/28,12:08:32,01,07,1, 11.9,1,1, 15.184, 10586.430, 381.102, 52872.163 24/08/28,12:08:32,02,07,1, 11.9,1,1, 15.184, 10586.447, 381.109, 52872.153 24/08/28,12:08:32,03,07,1, 11.9,1,1, 15.184, 10586.441, 381.115, 52872.170 24/08/28,12:08:32,04,07,1, 11.9,1,1, 15.184, 10586.447, 381.112, 52872.149 24/08/28,12:08:32,05,07,1, 11.9,1,1, 15.184, 10586.451, 381.105, 52872.216 24/08/28,12:08:32,06,07,1, 11.9,1,1, 15.184, 10586.423, 381.097, 52872.161 24/08/28,12:08:32,07,07,1, 11.9,1,1, 15.184, 10586.433, 381.089, 52872.157 24/08/28,12:08:32,08,07,1, 11.9,1,1, 15.184, 10586.430, 381.087, 52872.174 24/08/28,12:08:32,09,07,1, 11.9,1,1, 15.184, 10586.446, 381.086, 52872.170 24/08/28,12:08:32,10,07,1, 11.9,1,1, 15.184, 10586.457, 381.091, 52872.227 24/08/28,12:08:32,11,07,1, 11.9,1,1, 15.184, 10586.447, 381.097, 52872.211 24/08/28,12:08:32,12,07,1, 11.9,1,1, 15.184, 10586.435, 381.090, 52872.126 24/08/28,12:08:32,13,07,1, 11.9,1,1, 15.184, 10586.427, 381.094, 52872.177 24/08/28,12:08:32,14,07,1, 11.9,1,1, 15.184, 10586.443, 381.074, 52872.105 24/08/28,12:08:32,15,07,1, 11.9,1,1, 15.184, 10586.431, 381.067, 52872.097 24/08/28,12:08:32,16,07,1, 11.9,1,1, 15.184, 10586.446, 381.073, 52872.140 24/08/28,12:08:32,17,07,1, 11.9,1,1, 15.184, 10586.432, 381.073, 52872.088 24/08/28,12:08:32,18,07,1, 11.9,1,1, 15.184, 10586.437, 381.059, 52872.104 24/08/28,12:08:32,19,07,1, 11.9,1,1, 15.184, 10586.459, 381.054, 52872.125 24/08/28,12:08:33,00,07,1, 11.9,1,1, 15.187, 10586.457, 381.054, 52872.125 24/08/28,12:08:33,01,07,1, 11.9,1,1, 15.187, 10586.458, 381.063, 52872.130 24/08/28,12:08:33,02,07,1, 11.9,1,1, 15.187, 10586.459, 381.074, 52872.136 24/08/28,12:08:33,03,07,1, 11.9,1,1, 15.187, 10586.440, 381.051, 52872.181 24/08/28,12:08:33,04,07,1, 11.9,1,1, 15.187, 10586.457, 381.050, 52872.102 24/08/28,12:08:33,05,07,1, 11.9,1,1, 15.187, 10586.436, 381.069, 52872.064 24/08/28,12:08:33,06,07,1, 11.9,1,1, 15.187, 10586.443, 381.081, 52872.142 24/08/28,12:08:33,07,07,1, 11.9,1,1, 15.187, 10586.457, 381.059, 52872.049 24/08/28,12:08:33,08,07,1, 11.9,1,1, 15.187, 10586.452, 381.066, 52872.068 24/08/28,12:08:33,09,07,1, 11.9,1,1, 15.187, 10586.449, 381.079, 52872.088 24/08/28,12:08:33,10,07,1, 11.9,1,1, 15.187, 10586.447, 381.058, 52872.096 24/08/28,12:08:33,11,07,1, 11.9,1,1, 15.187, 10586.460, 381.033, 52872.094 24/08/28,12:08:33,12,07,1, 11.9,1,1, 15.187, 10586.440, 381.053, 52872.141 24/08/28,12:08:33,13,07,1, 11.9,1,1, 15.187, 10586.452, 381.045, 52872.130 24/08/28,12:08:33,14,07,1, 11.9,1,1, 15.187, 10586.421, 381.034, 52872.093 24/08/28,12:08:33,15,07,1, 11.9,1,1, 15.187, 10586.454, 381.027, 52872.127 24/08/28,12:08:33,16,07,1, 11.9,1,1, 15.187, 10586.474, 381.030, 52872.109 24/08/28,12:08:33,17,07,1, 11.9,1,1, 15.187, 10586.454, 381.031, 52872.033 24/08/28,12:08:33,18,07,1, 11.9,1,1, 15.187, 10586.469, 381.031, 52872.116 24/08/28,12:08:33,19,07,1, 11.9,1,1, 15.187, 10586.448, 381.032, 52872.120 24/08/28,12:08:34,00,07,1, 11.9,1,1, 15.182, 10586.441, 381.032, 52872.120 24/08/28,12:08:34,01,07,1, 11.9,1,1, 15.182, 10586.435, 381.036, 52872.116 24/08/28,12:08:34,02,07,1, 11.9,1,1, 15.182, 10586.470, 381.018, 52872.124 24/08/28,12:08:34,03,07,1, 11.9,1,1, 15.182, 10586.463, 381.030, 52872.112 24/08/28,12:08:34,04,07,1, 11.9,1,1, 15.182, 10586.437, 381.026, 52872.120 24/08/28,12:08:34,05,07,1, 11.9,1,1, 15.182, 10586.463, 381.021, 52872.038 24/08/28,12:08:34,06,07,1, 11.9,1,1, 15.182, 10586.448, 381.053, 52872.091 24/08/28,12:08:34,07,07,1, 11.9,1,1, 15.182, 10586.455, 381.026, 52872.018 24/08/28,12:08:34,08,07,1, 11.9,1,1, 15.182, 10586.451, 381.030, 52872.075 24/08/28,12:08:34,09,07,1, 11.9,1,1, 15.182, 10586.462, 381.047, 52872.075 24/08/28,12:08:34,10,07,1, 11.9,1,1, 15.182, 10586.452, 381.021, 52872.085 24/08/28,12:08:34,11,07,1, 11.9,1,1, 15.182, 10586.459, 381.034, 52872.065 24/08/28,12:08:34,12,07,1, 11.9,1,1, 15.182, 10586.450, 381.026, 52872.070 24/08/28,12:08:34,13,07,1, 11.9,1,1, 15.182, 10586.463, 381.005, 52871.998 24/08/28,12:08:34,14,07,1, 11.9,1,1, 15.182, 10586.445, 381.009, 52872.130 24/08/28,12:08:34,15,07,1, 11.9,1,1, 15.182, 10586.460, 381.014, 52872.127 24/08/28,12:08:34,16,07,1, 11.9,1,1, 15.182, 10586.451, 381.011, 52872.046 24/08/28,12:08:34,17,07,1, 11.9,1,1, 15.182, 10586.437, 380.992, 52872.010 24/08/28,12:08:34,18,07,1, 11.9,1,1, 15.182, 10586.444, 381.014, 52872.024 24/08/28,12:08:34,19,07,1, 11.9,1,1, 15.182, 10586.439, 381.025, 52872.080 24/08/28,12:08:35,00,07,1, 11.8,1,1, 15.187, 10586.432, 381.025, 52872.080 24/08/28,12:08:35,01,07,1, 11.8,1,1, 15.187, 10586.470, 381.000, 52872.029 24/08/28,12:08:35,02,07,1, 11.8,1,1, 15.187, 10586.451, 381.011, 52871.980 24/08/28,12:08:35,03,07,1, 11.8,1,1, 15.187, 10586.459, 381.009, 52871.991 24/08/28,12:08:35,04,07,1, 11.8,1,1, 15.187, 10586.444, 381.018, 52872.055 24/08/28,12:08:35,05,07,1, 11.8,1,1, 15.187, 10586.453, 381.026, 52872.034 24/08/28,12:08:35,06,07,1, 11.8,1,1, 15.187, 10586.422, 381.003, 52871.990 24/08/28,12:08:35,07,07,1, 11.8,1,1, 15.187, 10586.433, 381.026, 52872.046 24/08/28,12:08:35,08,07,1, 11.8,1,1, 15.187, 10586.456, 381.012, 52872.007 24/08/28,12:08:35,09,07,1, 11.8,1,1, 15.187, 10586.453, 380.995, 52872.041 24/08/28,12:08:35,10,07,1, 11.8,1,1, 15.187, 10586.451, 380.986, 52871.925 24/08/28,12:08:35,11,07,1, 11.8,1,1, 15.187, 10586.459, 380.987, 52872.016 24/08/28,12:08:35,12,07,1, 11.8,1,1, 15.187, 10586.469, 380.978, 52871.946 24/08/28,12:08:35,13,07,1, 11.8,1,1, 15.187, 10586.458, 380.974, 52871.967 24/08/28,12:08:35,14,07,1, 11.8,1,1, 15.187, 10586.492, 380.973, 52871.940 24/08/28,12:08:35,15,07,1, 11.8,1,1, 15.187, 10586.476, 380.981, 52871.988 24/08/28,12:08:35,16,07,1, 11.8,1,1, 15.187, 10586.449, 380.971, 52872.021 24/08/28,12:08:35,17,07,1, 11.8,1,1, 15.187, 10586.468, 381.004, 52872.056 24/08/28,12:08:35,18,07,1, 11.8,1,1, 15.187, 10586.469, 380.986, 52871.975 24/08/28,12:08:35,19,07,1, 11.8,1,1, 15.187, 10586.471, 380.977, 52872.028 24/08/28,12:08:36,00,07,1, 11.9,1,1, 15.186, 10586.466, 380.977, 52872.028 24/08/28,12:08:36,01,07,1, 11.9,1,1, 15.186, 10586.452, 380.982, 52871.961 24/08/28,12:08:36,02,07,1, 11.9,1,1, 15.186, 10586.482, 380.967, 52872.013 24/08/28,12:08:36,03,07,1, 11.9,1,1, 15.186, 10586.482, 380.979, 52871.974 24/08/28,12:08:36,04,07,1, 11.9,1,1, 15.186, 10586.453, 380.972, 52871.930 24/08/28,12:08:36,05,07,1, 11.9,1,1, 15.186, 10586.449, 380.970, 52871.991 24/08/28,12:08:36,06,07,1, 11.9,1,1, 15.186, 10586.471, 380.976, 52871.959 24/08/28,12:08:36,07,07,1, 11.9,1,1, 15.186, 10586.452, 380.957, 52871.946 24/08/28,12:08:36,08,07,1, 11.9,1,1, 15.186, 10586.448, 380.994, 52872.023 24/08/28,12:08:36,09,07,1, 11.9,1,1, 15.186, 10586.457, 380.987, 52872.024 24/08/28,12:08:36,10,07,1, 11.9,1,1, 15.186, 10586.461, 380.955, 52871.925 24/08/28,12:08:36,11,07,1, 11.9,1,1, 15.186, 10586.473, 380.972, 52871.970 24/08/28,12:08:36,12,07,1, 11.9,1,1, 15.186, 10586.419, 380.973, 52871.980 24/08/28,12:08:36,13,07,1, 11.9,1,1, 15.186, 10586.452, 380.976, 52871.987 24/08/28,12:08:36,14,07,1, 11.9,1,1, 15.186, 10586.472, 380.953, 52871.982 24/08/28,12:08:36,15,07,1, 11.9,1,1, 15.186, 10586.433, 380.946, 52871.923 24/08/28,12:08:36,16,07,1, 11.9,1,1, 15.186, 10586.478, 380.967, 52871.925 24/08/28,12:08:36,17,07,1, 11.9,1,1, 15.186, 10586.454, 380.945, 52871.963 24/08/28,12:08:36,18,07,1, 11.9,1,1, 15.186, 10586.478, 380.953, 52871.951 24/08/28,12:08:36,19,07,1, 11.9,1,1, 15.186, 10586.491, 380.950, 52871.879 24/08/28,12:08:37,00,07,1, 11.8,1,1, 15.188, 10586.491, 380.950, 52871.879 24/08/28,12:08:37,01,07,1, 11.8,1,1, 15.188, 10586.477, 380.958, 52871.937 24/08/28,12:08:37,02,07,1, 11.8,1,1, 15.188, 10586.452, 380.944, 52871.958 24/08/28,12:08:37,03,07,1, 11.8,1,1, 15.188, 10586.454, 380.940, 52872.001 24/08/28,12:08:37,04,07,1, 11.8,1,1, 15.188, 10586.425, 380.945, 52871.894 24/08/28,12:08:37,05,07,1, 11.8,1,1, 15.188, 10586.462, 380.942, 52871.921 24/08/28,12:08:37,06,07,1, 11.8,1,1, 15.188, 10586.456, 380.922, 52871.909 24/08/28,12:08:37,07,07,1, 11.8,1,1, 15.188, 10586.468, 380.925, 52871.935 24/08/28,12:08:37,08,07,1, 11.8,1,1, 15.188, 10586.454, 380.927, 52871.968 24/08/28,12:08:37,09,07,1, 11.8,1,1, 15.188, 10586.446, 380.939, 52871.932 24/08/28,12:08:37,10,07,1, 11.8,1,1, 15.188, 10586.448, 380.935, 52871.928 24/08/28,12:08:37,11,07,1, 11.8,1,1, 15.188, 10586.452, 380.942, 52871.973 24/08/28,12:08:37,12,07,1, 11.8,1,1, 15.188, 10586.445, 380.932, 52871.939 24/08/28,12:08:37,13,07,1, 11.8,1,1, 15.188, 10586.464, 380.951, 52871.888 24/08/28,12:08:37,14,07,1, 11.8,1,1, 15.188, 10586.427, 380.932, 52871.861 24/08/28,12:08:37,15,07,1, 11.8,1,1, 15.188, 10586.451, 380.924, 52871.935 24/08/28,12:08:37,16,07,1, 11.8,1,1, 15.188, 10586.479, 380.935, 52871.896 24/08/28,12:08:37,17,07,1, 11.8,1,1, 15.188, 10586.451, 380.956, 52871.890 24/08/28,12:08:37,18,07,1, 11.8,1,1, 15.188, 10586.426, 380.946, 52871.938 24/08/28,12:08:37,19,07,1, 11.8,1,1, 15.188, 10586.474, 380.945, 52871.896 24/08/28,12:08:38,00,08,1, 11.9,1,1, 15.181, 10586.466, 380.945, 52871.896 24/08/28,12:08:38,01,08,1, 11.9,1,1, 15.181, 10586.460, 380.943, 52871.913 24/08/28,12:08:38,02,08,1, 11.9,1,1, 15.181, 10586.436, 380.923, 52871.818 24/08/28,12:08:38,03,08,1, 11.9,1,1, 15.181, 10586.458, 380.928, 52871.948 24/08/28,12:08:38,04,08,1, 11.9,1,1, 15.181, 10586.451, 380.915, 52871.891 24/08/28,12:08:38,05,08,1, 11.9,1,1, 15.181, 10586.466, 380.912, 52871.917 24/08/28,12:08:38,06,08,1, 11.9,1,1, 15.181, 10586.451, 380.908, 52871.909 24/08/28,12:08:38,07,08,1, 11.9,1,1, 15.181, 10586.464, 380.897, 52871.895 24/08/28,12:08:38,08,08,1, 11.9,1,1, 15.181, 10586.452, 380.901, 52871.915 24/08/28,12:08:38,09,08,1, 11.9,1,1, 15.181, 10586.454, 380.898, 52871.884 24/08/28,12:08:38,10,08,1, 11.9,1,1, 15.181, 10586.434, 380.911, 52871.906 24/08/28,12:08:38,11,08,1, 11.9,1,1, 15.181, 10586.448, 380.922, 52871.878 24/08/28,12:08:38,12,08,1, 11.9,1,1, 15.181, 10586.473, 380.905, 52871.769 24/08/28,12:08:38,13,08,1, 11.9,1,1, 15.181, 10586.418, 380.907, 52871.898 24/08/28,12:08:38,14,08,1, 11.9,1,1, 15.181, 10586.434, 380.903, 52871.879 24/08/28,12:08:38,15,08,1, 11.9,1,1, 15.181, 10586.435, 380.886, 52871.909 24/08/28,12:08:38,16,08,1, 11.9,1,1, 15.181, 10586.451, 380.928, 52871.896 24/08/28,12:08:38,17,08,1, 11.9,1,1, 15.181, 10586.438, 380.899, 52871.883 24/08/28,12:08:38,18,08,1, 11.9,1,1, 15.181, 10586.446, 380.904, 52871.893 24/08/28,12:08:38,19,08,1, 11.9,1,1, 15.181, 10586.440, 380.880, 52871.932 24/08/28,12:08:39,00,08,1, 11.8,1,1, 15.187, 10586.432, 380.880, 52871.932 24/08/28,12:08:39,01,08,1, 11.8,1,1, 15.187, 10586.422, 380.882, 52871.903 24/08/28,12:08:39,02,08,1, 11.8,1,1, 15.187, 10586.433, 380.877, 52871.858 24/08/28,12:08:39,03,08,1, 11.8,1,1, 15.187, 10586.455, 380.881, 52871.847 24/08/28,12:08:39,04,08,1, 11.8,1,1, 15.187, 10586.461, 380.898, 52871.865 24/08/28,12:08:39,05,08,1, 11.8,1,1, 15.187, 10586.446, 380.877, 52871.868 24/08/28,12:08:39,06,08,1, 11.8,1,1, 15.187, 10586.455, 380.884, 52871.897 24/08/28,12:08:39,07,08,1, 11.8,1,1, 15.187, 10586.441, 380.892, 52871.807 24/08/28,12:08:39,08,08,1, 11.8,1,1, 15.187, 10586.410, 380.866, 52871.803 24/08/28,12:08:39,09,08,1, 11.8,1,1, 15.187, 10586.417, 380.897, 52871.843 24/08/28,12:08:39,10,08,1, 11.8,1,1, 15.187, 10586.435, 380.879, 52871.892 24/08/28,12:08:39,11,08,1, 11.8,1,1, 15.187, 10586.460, 380.874, 52871.860 24/08/28,12:08:39,12,08,1, 11.8,1,1, 15.187, 10586.435, 380.863, 52871.883 24/08/28,12:08:39,13,08,1, 11.8,1,1, 15.187, 10586.441, 380.870, 52871.870 24/08/28,12:08:39,14,08,1, 11.8,1,1, 15.187, 10586.466, 380.891, 52871.856 24/08/28,12:08:39,15,08,1, 11.8,1,1, 15.187, 10586.438, 380.867, 52871.803 24/08/28,12:08:39,16,08,1, 11.8,1,1, 15.187, 10586.458, 380.868, 52871.872 24/08/28,12:08:39,17,08,1, 11.8,1,1, 15.187, 10586.456, 380.869, 52871.840 24/08/28,12:08:39,18,08,1, 11.8,1,1, 15.187, 10586.418, 380.874, 52871.884 24/08/28,12:08:39,19,08,1, 11.8,1,1, 15.187, 10586.455, 380.853, 52871.825 24/08/28,12:08:40,00,08,1, 11.9,1,1, 15.186, 10586.449, 380.853, 52871.825 24/08/28,12:08:40,01,08,1, 11.9,1,1, 15.186, 10586.464, 380.865, 52871.814 24/08/28,12:08:40,02,08,1, 11.9,1,1, 15.186, 10586.449, 380.868, 52871.796 24/08/28,12:08:40,03,08,1, 11.9,1,1, 15.186, 10586.427, 380.865, 52871.833 24/08/28,12:08:40,04,08,1, 11.9,1,1, 15.186, 10586.432, 380.845, 52871.861 24/08/28,12:08:40,05,08,1, 11.9,1,1, 15.186, 10586.433, 380.848, 52871.909 24/08/28,12:08:40,06,08,1, 11.9,1,1, 15.186, 10586.435, 380.857, 52871.843 24/08/28,12:08:40,07,08,1, 11.9,1,1, 15.186, 10586.416, 380.831, 52871.858 24/08/28,12:08:40,08,08,1, 11.9,1,1, 15.186, 10586.432, 380.843, 52871.779 24/08/28,12:08:40,09,08,1, 11.9,1,1, 15.186, 10586.446, 380.840, 52871.782 24/08/28,12:08:40,10,08,1, 11.9,1,1, 15.186, 10586.421, 380.838, 52871.779 24/08/28,12:08:40,11,08,1, 11.9,1,1, 15.186, 10586.438, 380.844, 52871.882 24/08/28,12:08:40,12,08,1, 11.9,1,1, 15.186, 10586.414, 380.848, 52871.781 24/08/28,12:08:40,13,08,1, 11.9,1,1, 15.186, 10586.434, 380.862, 52871.735 24/08/28,12:08:40,14,08,1, 11.9,1,1, 15.186, 10586.431, 380.858, 52871.739 24/08/28,12:08:40,15,08,1, 11.9,1,1, 15.186, 10586.437, 380.856, 52871.758 24/08/28,12:08:40,16,08,1, 11.9,1,1, 15.186, 10586.432, 380.853, 52871.784 24/08/28,12:08:40,17,08,1, 11.9,1,1, 15.186, 10586.459, 380.852, 52871.732 24/08/28,12:08:40,18,08,1, 11.9,1,1, 15.186, 10586.445, 380.860, 52871.841 24/08/28,12:08:40,19,08,1, 11.9,1,1, 15.186, 10586.411, 380.835, 52871.809 24/08/28,12:08:41,00,08,1, 11.9,1,1, 15.183, 10586.407, 380.835, 52871.809 24/08/28,12:08:41,01,08,1, 11.9,1,1, 15.183, 10586.433, 380.837, 52871.787 24/08/28,12:08:41,02,08,1, 11.9,1,1, 15.183, 10586.429, 380.847, 52871.776 24/08/28,12:08:41,03,08,1, 11.9,1,1, 15.183, 10586.431, 380.849, 52871.811 24/08/28,12:08:41,04,08,1, 11.9,1,1, 15.183, 10586.435, 380.827, 52871.811 24/08/28,12:08:41,05,08,1, 11.9,1,1, 15.183, 10586.451, 380.841, 52871.846 24/08/28,12:08:41,06,08,1, 11.9,1,1, 15.183, 10586.446, 380.832, 52871.776 24/08/28,12:08:41,07,08,1, 11.9,1,1, 15.183, 10586.430, 380.827, 52871.812 24/08/28,12:08:41,08,08,1, 11.9,1,1, 15.183, 10586.448, 380.850, 52871.817 24/08/28,12:08:41,09,08,1, 11.9,1,1, 15.183, 10586.432, 380.828, 52871.753 24/08/28,12:08:41,10,08,1, 11.9,1,1, 15.183, 10586.416, 380.840, 52871.830 24/08/28,12:08:41,11,08,1, 11.9,1,1, 15.183, 10586.426, 380.828, 52871.792 24/08/28,12:08:41,12,08,1, 11.9,1,1, 15.183, 10586.448, 380.828, 52871.810 24/08/28,12:08:41,13,08,1, 11.9,1,1, 15.183, 10586.444, 380.818, 52871.789 24/08/28,12:08:41,14,08,1, 11.9,1,1, 15.183, 10586.450, 380.837, 52871.781 24/08/28,12:08:41,15,08,1, 11.9,1,1, 15.183, 10586.413, 380.836, 52871.793 24/08/28,12:08:41,16,08,1, 11.9,1,1, 15.183, 10586.437, 380.854, 52871.798 24/08/28,12:08:41,17,08,1, 11.9,1,1, 15.183, 10586.428, 380.833, 52871.735 24/08/28,12:08:41,18,08,1, 11.9,1,1, 15.183, 10586.423, 380.836, 52871.728 24/08/28,12:08:41,19,08,1, 11.9,1,1, 15.183, 10586.429, 380.844, 52871.751 24/08/28,12:08:42,00,08,1, 11.9,1,1, 15.186, 10586.424, 380.844, 52871.751 24/08/28,12:08:42,01,08,1, 11.9,1,1, 15.186, 10586.441, 380.820, 52871.729 24/08/28,12:08:42,02,08,1, 11.9,1,1, 15.186, 10586.423, 380.855, 52871.762 24/08/28,12:08:42,03,08,1, 11.9,1,1, 15.186, 10586.427, 380.830, 52871.736 24/08/28,12:08:42,04,08,1, 11.9,1,1, 15.186, 10586.415, 380.830, 52871.762 24/08/28,12:08:42,05,08,1, 11.9,1,1, 15.186, 10586.446, 380.829, 52871.783 24/08/28,12:08:42,06,08,1, 11.9,1,1, 15.186, 10586.425, 380.816, 52871.758 24/08/28,12:08:42,07,08,1, 11.9,1,1, 15.186, 10586.408, 380.800, 52871.742 24/08/28,12:08:42,08,08,1, 11.9,1,1, 15.186, 10586.461, 380.812, 52871.732 24/08/28,12:08:42,09,08,1, 11.9,1,1, 15.186, 10586.437, 380.837, 52871.737 24/08/28,12:08:42,10,08,1, 11.9,1,1, 15.186, 10586.438, 380.805, 52871.775 24/08/28,12:08:42,11,08,1, 11.9,1,1, 15.186, 10586.433, 380.812, 52871.706 24/08/28,12:08:42,12,08,1, 11.9,1,1, 15.186, 10586.435, 380.814, 52871.646 24/08/28,12:08:42,13,08,1, 11.9,1,1, 15.186, 10586.420, 380.803, 52871.700 24/08/28,12:08:42,14,08,1, 11.9,1,1, 15.186, 10586.420, 380.812, 52871.737 24/08/28,12:08:42,15,08,1, 11.9,1,1, 15.186, 10586.437, 380.826, 52871.677 24/08/28,12:08:42,16,08,1, 11.9,1,1, 15.186, 10586.402, 380.829, 52871.750 24/08/28,12:08:42,17,08,1, 11.9,1,1, 15.186, 10586.413, 380.824, 52871.664 24/08/28,12:08:42,18,08,1, 11.9,1,1, 15.186, 10586.401, 380.816, 52871.687 24/08/28,12:08:42,19,08,1, 11.9,1,1, 15.186, 10586.407, 380.819, 52871.674 24/08/28,12:08:43,00,08,1, 11.9,1,1, 15.187, 10586.407, 380.819, 52871.674 24/08/28,12:08:43,01,08,1, 11.9,1,1, 15.187, 10586.431, 380.812, 52871.717 24/08/28,12:08:43,02,08,1, 11.9,1,1, 15.187, 10586.417, 380.825, 52871.643 24/08/28,12:08:43,03,08,1, 11.9,1,1, 15.187, 10586.413, 380.823, 52871.661 24/08/28,12:08:43,04,08,1, 11.9,1,1, 15.187, 10586.436, 380.818, 52871.703 24/08/28,12:08:43,05,08,1, 11.9,1,1, 15.187, 10586.411, 380.801, 52871.682 24/08/28,12:08:43,06,08,1, 11.9,1,1, 15.187, 10586.430, 380.818, 52871.667 24/08/28,12:08:43,07,08,1, 11.9,1,1, 15.187, 10586.441, 380.838, 52871.696 24/08/28,12:08:43,08,08,1, 11.9,1,1, 15.187, 10586.400, 380.828, 52871.652 24/08/28,12:08:43,09,08,1, 11.9,1,1, 15.187, 10586.419, 380.836, 52871.760 24/08/28,12:08:43,10,08,1, 11.9,1,1, 15.187, 10586.421, 380.838, 52871.742 24/08/28,12:08:43,11,08,1, 11.9,1,1, 15.187, 10586.438, 380.817, 52871.685 24/08/28,12:08:43,12,08,1, 11.9,1,1, 15.187, 10586.398, 380.809, 52871.649 24/08/28,12:08:43,13,08,1, 11.9,1,1, 15.187, 10586.416, 380.815, 52871.731 24/08/28,12:08:43,14,08,1, 11.9,1,1, 15.187, 10586.410, 380.830, 52871.688 24/08/28,12:08:43,15,08,1, 11.9,1,1, 15.187, 10586.424, 380.826, 52871.680 24/08/28,12:08:43,16,08,1, 11.9,1,1, 15.187, 10586.427, 380.834, 52871.713 24/08/28,12:08:43,17,08,1, 11.9,1,1, 15.187, 10586.417, 380.827, 52871.639 24/08/28,12:08:43,18,08,1, 11.9,1,1, 15.187, 10586.421, 380.818, 52871.662 24/08/28,12:08:43,19,08,1, 11.9,1,1, 15.187, 10586.402, 380.812, 52871.658 24/08/28,12:08:44,00,08,1, 11.9,1,1, 15.188, 10586.399, 380.812, 52871.658 24/08/28,12:08:44,01,08,1, 11.9,1,1, 15.188, 10586.407, 380.815, 52871.659 24/08/28,12:08:44,02,08,1, 11.9,1,1, 15.188, 10586.429, 380.808, 52871.728 24/08/28,12:08:44,03,08,1, 11.9,1,1, 15.188, 10586.402, 380.785, 52871.678 24/08/28,12:08:44,04,08,1, 11.9,1,1, 15.188, 10586.438, 380.814, 52871.716 24/08/28,12:08:44,05,08,1, 11.9,1,1, 15.188, 10586.413, 380.786, 52871.682 24/08/28,12:08:44,06,08,1, 11.9,1,1, 15.188, 10586.428, 380.792, 52871.639 24/08/28,12:08:44,07,08,1, 11.9,1,1, 15.188, 10586.417, 380.789, 52871.660 24/08/28,12:08:44,08,08,1, 11.9,1,1, 15.188, 10586.454, 380.795, 52871.633 24/08/28,12:08:44,09,08,1, 11.9,1,1, 15.188, 10586.441, 380.798, 52871.713 24/08/28,12:08:44,10,08,1, 11.9,1,1, 15.188, 10586.417, 380.798, 52871.720 24/08/28,12:08:44,11,08,1, 11.9,1,1, 15.188, 10586.446, 380.799, 52871.722 24/08/28,12:08:44,12,08,1, 11.9,1,1, 15.188, 10586.429, 380.828, 52871.641 24/08/28,12:08:44,13,08,1, 11.9,1,1, 15.188, 10586.453, 380.800, 52871.604 24/08/28,12:08:44,14,08,1, 11.9,1,1, 15.188, 10586.431, 380.785, 52871.669 24/08/28,12:08:44,15,08,1, 11.9,1,1, 15.188, 10586.411, 380.789, 52871.682 24/08/28,12:08:44,16,08,1, 11.9,1,1, 15.188, 10586.413, 380.808, 52871.678 24/08/28,12:08:44,17,08,1, 11.9,1,1, 15.188, 10586.401, 380.803, 52871.687 24/08/28,12:08:44,18,08,1, 11.9,1,1, 15.188, 10586.431, 380.799, 52871.650 24/08/28,12:08:44,19,08,1, 11.9,1,1, 15.188, 10586.425, 380.790, 52871.724 24/08/28,12:08:45,00,08,1, 11.8,1,1, 15.186, 10586.424, 380.790, 52871.724 24/08/28,12:08:45,01,08,1, 11.8,1,1, 15.186, 10586.410, 380.814, 52871.649 24/08/28,12:08:45,02,08,1, 11.8,1,1, 15.186, 10586.389, 380.805, 52871.672 24/08/28,12:08:45,03,08,1, 11.8,1,1, 15.186, 10586.456, 380.791, 52871.692 24/08/28,12:08:45,04,08,1, 11.8,1,1, 15.186, 10586.411, 380.789, 52871.634 24/08/28,12:08:45,05,08,1, 11.8,1,1, 15.186, 10586.412, 380.775, 52871.644 24/08/28,12:08:45,06,08,1, 11.8,1,1, 15.186, 10586.433, 380.788, 52871.598 24/08/28,12:08:45,07,08,1, 11.8,1,1, 15.186, 10586.440, 380.818, 52871.617 24/08/28,12:08:45,08,08,1, 11.8,1,1, 15.186, 10586.414, 380.784, 52871.581 24/08/28,12:08:45,09,08,1, 11.8,1,1, 15.186, 10586.422, 380.784, 52871.661 24/08/28,12:08:45,10,08,1, 11.8,1,1, 15.186, 10586.444, 380.777, 52871.587 24/08/28,12:08:45,11,08,1, 11.8,1,1, 15.186, 10586.416, 380.797, 52871.633 24/08/28,12:08:45,12,08,1, 11.8,1,1, 15.186, 10586.425, 380.807, 52871.592 24/08/28,12:08:45,13,08,1, 11.8,1,1, 15.186, 10586.444, 380.783, 52871.619 24/08/28,12:08:45,14,08,1, 11.8,1,1, 15.186, 10586.398, 380.793, 52871.590 24/08/28,12:08:45,15,08,1, 11.8,1,1, 15.186, 10586.392, 380.780, 52871.605 24/08/28,12:08:45,16,08,1, 11.8,1,1, 15.186, 10586.406, 380.791, 52871.616 24/08/28,12:08:45,17,08,1, 11.8,1,1, 15.186, 10586.400, 380.792, 52871.623 24/08/28,12:08:45,18,08,1, 11.8,1,1, 15.186, 10586.404, 380.779, 52871.598 24/08/28,12:08:45,19,08,1, 11.8,1,1, 15.186, 10586.400, 380.770, 52871.633 24/08/28,12:08:46,00,07,1, 11.9,1,1, 15.183, 10586.399, 380.770, 52871.633 24/08/28,12:08:46,01,07,1, 11.9,1,1, 15.183, 10586.398, 380.786, 52871.652 24/08/28,12:08:46,02,07,1, 11.9,1,1, 15.183, 10586.409, 380.780, 52871.587 24/08/28,12:08:46,03,07,1, 11.9,1,1, 15.183, 10586.391, 380.766, 52871.642 24/08/28,12:08:46,04,07,1, 11.9,1,1, 15.183, 10586.410, 380.774, 52871.564 24/08/28,12:08:46,05,07,1, 11.9,1,1, 15.183, 10586.379, 380.776, 52871.595 24/08/28,12:08:46,06,07,1, 11.9,1,1, 15.183, 10586.402, 380.787, 52871.612 24/08/28,12:08:46,07,07,1, 11.9,1,1, 15.183, 10586.404, 380.769, 52871.649 24/08/28,12:08:46,08,07,1, 11.9,1,1, 15.183, 10586.375, 380.762, 52871.614 24/08/28,12:08:46,09,07,1, 11.9,1,1, 15.183, 10586.405, 380.773, 52871.557 24/08/28,12:08:46,10,07,1, 11.9,1,1, 15.183, 10586.382, 380.758, 52871.544 24/08/28,12:08:46,11,07,1, 11.9,1,1, 15.183, 10586.399, 380.763, 52871.572 24/08/28,12:08:46,12,07,1, 11.9,1,1, 15.183, 10586.406, 380.767, 52871.571 24/08/28,12:08:46,13,07,1, 11.9,1,1, 15.183, 10586.384, 380.782, 52871.546 24/08/28,12:08:46,14,07,1, 11.9,1,1, 15.183, 10586.422, 380.758, 52871.542 24/08/28,12:08:46,15,07,1, 11.9,1,1, 15.183, 10586.387, 380.772, 52871.538 24/08/28,12:08:46,16,07,1, 11.9,1,1, 15.183, 10586.388, 380.772, 52871.621 24/08/28,12:08:46,17,07,1, 11.9,1,1, 15.183, 10586.395, 380.739, 52871.519 24/08/28,12:08:46,18,07,1, 11.9,1,1, 15.183, 10586.399, 380.758, 52871.554 24/08/28,12:08:46,19,07,1, 11.9,1,1, 15.183, 10586.353, 380.737, 52871.579 24/08/28,12:08:47,00,08,1, 12.0,1,1, 15.189, 10586.349, 380.737, 52871.579 24/08/28,12:08:47,01,08,1, 12.0,1,1, 15.189, 10586.395, 380.746, 52871.572 24/08/28,12:08:47,02,08,1, 12.0,1,1, 15.189, 10586.359, 380.757, 52871.580 24/08/28,12:08:47,03,08,1, 12.0,1,1, 15.189, 10586.417, 380.743, 52871.420 24/08/28,12:08:47,04,08,1, 12.0,1,1, 15.189, 10586.436, 380.751, 52871.556 24/08/28,12:08:47,05,08,1, 12.0,1,1, 15.189, 10586.398, 380.746, 52871.544 24/08/28,12:08:47,06,08,1, 12.0,1,1, 15.189, 10586.369, 380.749, 52871.538 24/08/28,12:08:47,07,08,1, 12.0,1,1, 15.189, 10586.365, 380.745, 52871.571 24/08/28,12:08:47,08,08,1, 12.0,1,1, 15.189, 10586.354, 380.718, 52871.518 24/08/28,12:08:47,09,08,1, 12.0,1,1, 15.189, 10586.373, 380.736, 52871.572 24/08/28,12:08:47,10,08,1, 12.0,1,1, 15.189, 10586.359, 380.756, 52871.567 24/08/28,12:08:47,11,08,1, 12.0,1,1, 15.189, 10586.356, 380.724, 52871.569 24/08/28,12:08:47,12,08,1, 12.0,1,1, 15.189, 10586.397, 380.732, 52871.577 24/08/28,12:08:47,13,08,1, 12.0,1,1, 15.189, 10586.364, 380.748, 52871.526 24/08/28,12:08:47,14,08,1, 12.0,1,1, 15.189, 10586.368, 380.728, 52871.549 24/08/28,12:08:47,15,08,1, 12.0,1,1, 15.189, 10586.343, 380.757, 52871.541 24/08/28,12:08:47,16,08,1, 12.0,1,1, 15.189, 10586.374, 380.736, 52871.570 24/08/28,12:08:47,17,08,1, 12.0,1,1, 15.189, 10586.351, 380.755, 52871.507 24/08/28,12:08:47,18,08,1, 12.0,1,1, 15.189, 10586.373, 380.759, 52871.559 24/08/28,12:08:47,19,08,1, 12.0,1,1, 15.189, 10586.355, 380.738, 52871.586 24/08/28,12:08:48,00,07,1, 11.9,1,1, 15.189, 10586.349, 380.738, 52871.586 24/08/28,12:08:48,01,07,1, 11.9,1,1, 15.189, 10586.364, 380.726, 52871.477 24/08/28,12:08:48,02,07,1, 11.9,1,1, 15.189, 10586.377, 380.741, 52871.528 24/08/28,12:08:48,03,07,1, 11.9,1,1, 15.189, 10586.357, 380.717, 52871.561 24/08/28,12:08:48,04,07,1, 11.9,1,1, 15.189, 10586.361, 380.735, 52871.544 24/08/28,12:08:48,05,07,1, 11.9,1,1, 15.189, 10586.355, 380.726, 52871.511 24/08/28,12:08:48,06,07,1, 11.9,1,1, 15.189, 10586.366, 380.762, 52871.485 24/08/28,12:08:48,07,07,1, 11.9,1,1, 15.189, 10586.331, 380.719, 52871.420 24/08/28,12:08:48,08,07,1, 11.9,1,1, 15.189, 10586.334, 380.723, 52871.551 24/08/28,12:08:48,09,07,1, 11.9,1,1, 15.189, 10586.346, 380.719, 52871.528 24/08/28,12:08:48,10,07,1, 11.9,1,1, 15.189, 10586.333, 380.702, 52871.538 24/08/28,12:08:48,11,07,1, 11.9,1,1, 15.189, 10586.367, 380.745, 52871.518 24/08/28,12:08:48,12,07,1, 11.9,1,1, 15.189, 10586.356, 380.726, 52871.501 24/08/28,12:08:48,13,07,1, 11.9,1,1, 15.189, 10586.333, 380.720, 52871.547 24/08/28,12:08:48,14,07,1, 11.9,1,1, 15.189, 10586.355, 380.723, 52871.513 24/08/28,12:08:48,15,07,1, 11.9,1,1, 15.189, 10586.352, 380.717, 52871.508 24/08/28,12:08:48,16,07,1, 11.9,1,1, 15.189, 10586.324, 380.721, 52871.449 24/08/28,12:08:48,17,07,1, 11.9,1,1, 15.189, 10586.358, 380.725, 52871.434 24/08/28,12:08:48,18,07,1, 11.9,1,1, 15.189, 10586.343, 380.729, 52871.498 24/08/28,12:08:48,19,07,1, 11.9,1,1, 15.189, 10586.367, 380.730, 52871.483 24/08/28,12:08:49,00,08,1, 11.9,1,1, 15.186, 10586.365, 380.730, 52871.483 24/08/28,12:08:49,01,08,1, 11.9,1,1, 15.186, 10586.345, 380.724, 52871.431 24/08/28,12:08:49,02,08,1, 11.9,1,1, 15.186, 10586.328, 380.702, 52871.467 24/08/28,12:08:49,03,08,1, 11.9,1,1, 15.186, 10586.334, 380.710, 52871.497 24/08/28,12:08:49,04,08,1, 11.9,1,1, 15.186, 10586.335, 380.719, 52871.481 24/08/28,12:08:49,05,08,1, 11.9,1,1, 15.186, 10586.331, 380.729, 52871.513 24/08/28,12:08:49,06,08,1, 11.9,1,1, 15.186, 10586.347, 380.717, 52871.429 24/08/28,12:08:49,07,08,1, 11.9,1,1, 15.186, 10586.343, 380.717, 52871.426 24/08/28,12:08:49,08,08,1, 11.9,1,1, 15.186, 10586.305, 380.719, 52871.416 24/08/28,12:08:49,09,08,1, 11.9,1,1, 15.186, 10586.326, 380.711, 52871.513 24/08/28,12:08:49,10,08,1, 11.9,1,1, 15.186, 10586.331, 380.735, 52871.482 24/08/28,12:08:49,11,08,1, 11.9,1,1, 15.186, 10586.367, 380.745, 52871.505 24/08/28,12:08:49,12,08,1, 11.9,1,1, 15.186, 10586.372, 380.707, 52871.435 24/08/28,12:08:49,13,08,1, 11.9,1,1, 15.186, 10586.358, 380.729, 52871.437 24/08/28,12:08:49,14,08,1, 11.9,1,1, 15.186, 10586.386, 380.716, 52871.583 24/08/28,12:08:49,15,08,1, 11.9,1,1, 15.186, 10586.371, 380.717, 52871.390 24/08/28,12:08:49,16,08,1, 11.9,1,1, 15.186, 10586.345, 380.726, 52871.481 24/08/28,12:08:49,17,08,1, 11.9,1,1, 15.186, 10586.343, 380.708, 52871.443 24/08/28,12:08:49,18,08,1, 11.9,1,1, 15.186, 10586.323, 380.712, 52871.473 24/08/28,12:08:49,19,08,1, 11.9,1,1, 15.186, 10586.335, 380.711, 52871.493 24/08/28,12:08:50,00,08,1, 11.9,1,1, 15.191, 10586.332, 380.711, 52871.493 24/08/28,12:08:50,01,08,1, 11.9,1,1, 15.191, 10586.336, 380.703, 52871.483 24/08/28,12:08:50,02,08,1, 11.9,1,1, 15.191, 10586.334, 380.722, 52871.506 24/08/28,12:08:50,03,08,1, 11.9,1,1, 15.191, 10586.346, 380.694, 52871.464 24/08/28,12:08:50,04,08,1, 11.9,1,1, 15.191, 10586.339, 380.700, 52871.462 24/08/28,12:08:50,05,08,1, 11.9,1,1, 15.191, 10586.338, 380.730, 52871.487 24/08/28,12:08:50,06,08,1, 11.9,1,1, 15.191, 10586.343, 380.700, 52871.447 24/08/28,12:08:50,07,08,1, 11.9,1,1, 15.191, 10586.345, 380.726, 52871.498 24/08/28,12:08:50,08,08,1, 11.9,1,1, 15.191, 10586.332, 380.716, 52871.469 24/08/28,12:08:50,09,08,1, 11.9,1,1, 15.191, 10586.335, 380.708, 52871.479 24/08/28,12:08:50,10,08,1, 11.9,1,1, 15.191, 10586.338, 380.715, 52871.482 24/08/28,12:08:50,11,08,1, 11.9,1,1, 15.191, 10586.352, 380.709, 52871.479 24/08/28,12:08:50,12,08,1, 11.9,1,1, 15.191, 10586.326, 380.702, 52871.477 24/08/28,12:08:50,13,08,1, 11.9,1,1, 15.191, 10586.358, 380.698, 52871.414 24/08/28,12:08:50,14,08,1, 11.9,1,1, 15.191, 10586.340, 380.710, 52871.478 24/08/28,12:08:50,15,08,1, 11.9,1,1, 15.191, 10586.342, 380.686, 52871.453 24/08/28,12:08:50,16,08,1, 11.9,1,1, 15.191, 10586.330, 380.702, 52871.464 24/08/28,12:08:50,17,08,1, 11.9,1,1, 15.191, 10586.339, 380.675, 52871.448 24/08/28,12:08:50,18,08,1, 11.9,1,1, 15.191, 10586.333, 380.674, 52871.424 24/08/28,12:08:50,19,08,1, 11.9,1,1, 15.191, 10586.352, 380.687, 52871.444 24/08/28,12:08:51,00,08,1, 11.9,1,1, 15.188, 10586.349, 380.687, 52871.444 24/08/28,12:08:51,01,08,1, 11.9,1,1, 15.188, 10586.339, 380.680, 52871.442 24/08/28,12:08:51,02,08,1, 11.9,1,1, 15.188, 10586.334, 380.670, 52871.416 24/08/28,12:08:51,03,08,1, 11.9,1,1, 15.188, 10586.328, 380.687, 52871.494 24/08/28,12:08:51,04,08,1, 11.9,1,1, 15.188, 10586.338, 380.688, 52871.421 24/08/28,12:08:51,05,08,1, 11.9,1,1, 15.188, 10586.320, 380.690, 52871.384 24/08/28,12:08:51,06,08,1, 11.9,1,1, 15.188, 10586.331, 380.689, 52871.397 24/08/28,12:08:51,07,08,1, 11.9,1,1, 15.188, 10586.319, 380.680, 52871.448 24/08/28,12:08:51,08,08,1, 11.9,1,1, 15.188, 10586.335, 380.681, 52871.360 24/08/28,12:08:51,09,08,1, 11.9,1,1, 15.188, 10586.329, 380.704, 52871.414 24/08/28,12:08:51,10,08,1, 11.9,1,1, 15.188, 10586.336, 380.682, 52871.369 24/08/28,12:08:51,11,08,1, 11.9,1,1, 15.188, 10586.352, 380.700, 52871.358 24/08/28,12:08:51,12,08,1, 11.9,1,1, 15.188, 10586.335, 380.691, 52871.433 24/08/28,12:08:51,13,08,1, 11.9,1,1, 15.188, 10586.332, 380.702, 52871.442 24/08/28,12:08:51,14,08,1, 11.9,1,1, 15.188, 10586.302, 380.682, 52871.235 24/08/28,12:08:51,15,08,1, 11.9,1,1, 15.188, 10586.286, 380.690, 52871.400 24/08/28,12:08:51,16,08,1, 11.9,1,1, 15.188, 10586.297, 380.681, 52871.364 24/08/28,12:08:51,17,08,1, 11.9,1,1, 15.188, 10586.323, 380.665, 52871.357 24/08/28,12:08:51,18,08,1, 11.9,1,1, 15.188, 10586.336, 380.688, 52871.351 24/08/28,12:08:51,19,08,1, 11.9,1,1, 15.188, 10586.317, 380.691, 52871.377 24/08/28,12:08:52,00,08,1, 11.9,1,1, 15.187, 10586.315, 380.691, 52871.377 24/08/28,12:08:52,01,08,1, 11.9,1,1, 15.187, 10586.302, 380.681, 52871.376 24/08/28,12:08:52,02,08,1, 11.9,1,1, 15.187, 10586.304, 380.692, 52871.440 24/08/28,12:08:52,03,08,1, 11.9,1,1, 15.187, 10586.309, 380.672, 52871.371 24/08/28,12:08:52,04,08,1, 11.9,1,1, 15.187, 10586.300, 380.690, 52871.342 24/08/28,12:08:52,05,08,1, 11.9,1,1, 15.187, 10586.300, 380.697, 52871.384 24/08/28,12:08:52,06,08,1, 11.9,1,1, 15.187, 10586.335, 380.678, 52871.406 24/08/28,12:08:52,07,08,1, 11.9,1,1, 15.187, 10586.289, 380.676, 52871.373 24/08/28,12:08:52,08,08,1, 11.9,1,1, 15.187, 10586.303, 380.685, 52871.373 24/08/28,12:08:52,09,08,1, 11.9,1,1, 15.187, 10586.307, 380.676, 52871.327 24/08/28,12:08:52,10,08,1, 11.9,1,1, 15.187, 10586.315, 380.688, 52871.392 24/08/28,12:08:52,11,08,1, 11.9,1,1, 15.187, 10586.302, 380.686, 52871.411 24/08/28,12:08:52,12,08,1, 11.9,1,1, 15.187, 10586.324, 380.678, 52871.377 24/08/28,12:08:52,13,08,1, 11.9,1,1, 15.187, 10586.316, 380.663, 52871.366 24/08/28,12:08:52,14,08,1, 11.9,1,1, 15.187, 10586.305, 380.682, 52871.417 24/08/28,12:08:52,15,08,1, 11.9,1,1, 15.187, 10586.318, 380.662, 52871.342 24/08/28,12:08:52,16,08,1, 11.9,1,1, 15.187, 10586.304, 380.658, 52871.341 24/08/28,12:08:52,17,08,1, 11.9,1,1, 15.187, 10586.330, 380.674, 52871.382 24/08/28,12:08:52,18,08,1, 11.9,1,1, 15.187, 10586.309, 380.670, 52871.348 24/08/28,12:08:52,19,08,1, 11.9,1,1, 15.187, 10586.316, 380.655, 52871.338 24/08/28,12:08:53,00,06,1, 11.8,1,1, 15.189, 10586.315, 380.655, 52871.338 24/08/28,12:08:53,01,06,1, 11.8,1,1, 15.189, 10586.273, 380.654, 52871.325 24/08/28,12:08:53,02,06,1, 11.8,1,1, 15.189, 10586.293, 380.643, 52871.220 24/08/28,12:08:53,03,06,1, 11.8,1,1, 15.189, 10586.297, 380.657, 52871.326 24/08/28,12:08:53,04,06,1, 11.8,1,1, 15.189, 10586.297, 380.668, 52871.260 24/08/28,12:08:53,05,06,1, 11.8,1,1, 15.189, 10586.284, 380.691, 52871.324 24/08/28,12:08:53,06,06,1, 11.8,1,1, 15.189, 10586.262, 380.665, 52871.343 24/08/28,12:08:53,07,06,1, 11.8,1,1, 15.189, 10586.288, 380.678, 52871.276 24/08/28,12:08:53,08,06,1, 11.8,1,1, 15.189, 10586.315, 380.637, 52871.262 24/08/28,12:08:53,09,06,1, 11.8,1,1, 15.189, 10586.286, 380.666, 52871.306 24/08/28,12:08:53,10,06,1, 11.8,1,1, 15.189, 10586.283, 380.671, 52871.307 24/08/28,12:08:53,11,06,1, 11.8,1,1, 15.189, 10586.289, 380.652, 52871.280 24/08/28,12:08:53,12,06,1, 11.8,1,1, 15.189, 10586.292, 380.654, 52871.289 24/08/28,12:08:53,13,06,1, 11.8,1,1, 15.189, 10586.262, 380.656, 52871.315 24/08/28,12:08:53,14,06,1, 11.8,1,1, 15.189, 10586.259, 380.656, 52871.289 24/08/28,12:08:53,15,06,1, 11.8,1,1, 15.189, 10586.261, 380.648, 52871.286 24/08/28,12:08:53,16,06,1, 11.8,1,1, 15.189, 10586.273, 380.658, 52871.317 24/08/28,12:08:53,17,06,1, 11.8,1,1, 15.189, 10586.256, 380.644, 52871.288 24/08/28,12:08:53,18,06,1, 11.8,1,1, 15.189, 10586.292, 380.667, 52871.301 24/08/28,12:08:53,19,06,1, 11.8,1,1, 15.189, 10586.280, 380.660, 52871.308 24/08/28,12:08:54,00,06,1, 11.9,1,1, 15.190, 10586.274, 380.660, 52871.308 24/08/28,12:08:54,01,06,1, 11.9,1,1, 15.190, 10586.290, 380.649, 52871.296 24/08/28,12:08:54,02,06,1, 11.9,1,1, 15.190, 10586.276, 380.644, 52871.263 24/08/28,12:08:54,03,06,1, 11.9,1,1, 15.190, 10586.276, 380.648, 52871.283 24/08/28,12:08:54,04,06,1, 11.9,1,1, 15.190, 10586.280, 380.636, 52871.317 24/08/28,12:08:54,05,06,1, 11.9,1,1, 15.190, 10586.252, 380.651, 52871.236 24/08/28,12:08:54,06,06,1, 11.9,1,1, 15.190, 10586.254, 380.644, 52871.270 24/08/28,12:08:54,07,06,1, 11.9,1,1, 15.190, 10586.271, 380.655, 52871.280 24/08/28,12:08:54,08,06,1, 11.9,1,1, 15.190, 10586.266, 380.654, 52871.347 24/08/28,12:08:54,09,06,1, 11.9,1,1, 15.190, 10586.266, 380.651, 52871.314 24/08/28,12:08:54,10,06,1, 11.9,1,1, 15.190, 10586.252, 380.662, 52871.305 24/08/28,12:08:54,11,06,1, 11.9,1,1, 15.190, 10586.264, 380.662, 52871.309 24/08/28,12:08:54,12,06,1, 11.9,1,1, 15.190, 10586.263, 380.660, 52871.311 24/08/28,12:08:54,13,06,1, 11.9,1,1, 15.190, 10586.250, 380.677, 52871.238 24/08/28,12:08:54,14,06,1, 11.9,1,1, 15.190, 10586.278, 380.646, 52871.235 24/08/28,12:08:54,15,06,1, 11.9,1,1, 15.190, 10586.269, 380.663, 52871.256 24/08/28,12:08:54,16,06,1, 11.9,1,1, 15.190, 10586.272, 380.662, 52871.336 24/08/28,12:08:54,17,06,1, 11.9,1,1, 15.190, 10586.254, 380.653, 52871.200 24/08/28,12:08:54,18,06,1, 11.9,1,1, 15.190, 10586.279, 380.648, 52871.320 24/08/28,12:08:54,19,06,1, 11.9,1,1, 15.190, 10586.257, 380.657, 52871.266 24/08/28,12:08:55,00,06,1, 11.9,1,1, 15.185, 10586.257, 380.657, 52871.266 24/08/28,12:08:55,01,06,1, 11.9,1,1, 15.185, 10586.256, 380.632, 52871.244 24/08/28,12:08:55,02,06,1, 11.9,1,1, 15.185, 10586.221, 380.626, 52871.220 24/08/28,12:08:55,03,06,1, 11.9,1,1, 15.185, 10586.273, 380.632, 52871.263 24/08/28,12:08:55,04,06,1, 11.9,1,1, 15.185, 10586.251, 380.624, 52871.224 24/08/28,12:08:55,05,06,1, 11.9,1,1, 15.185, 10586.244, 380.626, 52871.265 24/08/28,12:08:55,06,06,1, 11.9,1,1, 15.185, 10586.221, 380.622, 52871.286 24/08/28,12:08:55,07,06,1, 11.9,1,1, 15.185, 10586.224, 380.609, 52871.249 24/08/28,12:08:55,08,06,1, 11.9,1,1, 15.185, 10586.217, 380.628, 52871.225 24/08/28,12:08:55,09,06,1, 11.9,1,1, 15.185, 10586.243, 380.629, 52871.254 24/08/28,12:08:55,10,06,1, 11.9,1,1, 15.185, 10586.244, 380.615, 52871.275 24/08/28,12:08:55,11,06,1, 11.9,1,1, 15.185, 10586.218, 380.632, 52871.220 24/08/28,12:08:55,12,06,1, 11.9,1,1, 15.185, 10586.257, 380.649, 52871.285 24/08/28,12:08:55,13,06,1, 11.9,1,1, 15.185, 10586.253, 380.635, 52871.245 24/08/28,12:08:55,14,06,1, 11.9,1,1, 15.185, 10586.245, 380.642, 52871.303 24/08/28,12:08:55,15,06,1, 11.9,1,1, 15.185, 10586.229, 380.647, 52871.216 24/08/28,12:08:55,16,06,1, 11.9,1,1, 15.185, 10586.244, 380.649, 52871.303 24/08/28,12:08:55,17,06,1, 11.9,1,1, 15.185, 10586.230, 380.651, 52871.297 24/08/28,12:08:55,18,06,1, 11.9,1,1, 15.185, 10586.222, 380.620, 52871.215 24/08/28,12:08:55,19,06,1, 11.9,1,1, 15.185, 10586.222, 380.637, 52871.191 24/08/28,12:08:56,00,06,1, 12.0,1,1, 15.186, 10586.215, 380.637, 52871.191 24/08/28,12:08:56,01,06,1, 12.0,1,1, 15.186, 10586.213, 380.648, 52871.223 24/08/28,12:08:56,02,06,1, 12.0,1,1, 15.186, 10586.216, 380.638, 52871.264 24/08/28,12:08:56,03,06,1, 12.0,1,1, 15.186, 10586.221, 380.637, 52871.212 24/08/28,12:08:56,04,06,1, 12.0,1,1, 15.186, 10586.219, 380.641, 52871.198 24/08/28,12:08:56,05,06,1, 12.0,1,1, 15.186, 10586.209, 380.625, 52871.241 24/08/28,12:08:56,06,06,1, 12.0,1,1, 15.186, 10586.207, 380.633, 52871.273 24/08/28,12:08:56,07,06,1, 12.0,1,1, 15.186, 10586.194, 380.631, 52871.272 24/08/28,12:08:56,08,06,1, 12.0,1,1, 15.186, 10586.220, 380.618, 52871.209 24/08/28,12:08:56,09,06,1, 12.0,1,1, 15.186, 10586.192, 380.642, 52871.212 24/08/28,12:08:56,10,06,1, 12.0,1,1, 15.186, 10586.211, 380.681, 52871.246 24/08/28,12:08:56,11,06,1, 12.0,1,1, 15.186, 10586.206, 380.662, 52871.185 24/08/28,12:08:56,12,06,1, 12.0,1,1, 15.186, 10586.182, 380.614, 52871.176 24/08/28,12:08:56,13,06,1, 12.0,1,1, 15.186, 10586.215, 380.654, 52871.248 24/08/28,12:08:56,14,06,1, 12.0,1,1, 15.186, 10586.202, 380.647, 52871.177 24/08/28,12:08:56,15,06,1, 12.0,1,1, 15.186, 10586.188, 380.638, 52871.246 24/08/28,12:08:56,16,06,1, 12.0,1,1, 15.186, 10586.181, 380.655, 52871.236 24/08/28,12:08:56,17,06,1, 12.0,1,1, 15.186, 10586.197, 380.658, 52871.193 24/08/28,12:08:56,18,06,1, 12.0,1,1, 15.186, 10586.170, 380.662, 52871.228 24/08/28,12:08:56,19,06,1, 12.0,1,1, 15.186, 10586.191, 380.643, 52871.220 24/08/28,12:08:57,00,07,1, 11.9,1,1, 15.185, 10586.190, 380.643, 52871.220 24/08/28,12:08:57,01,07,1, 11.9,1,1, 15.185, 10586.197, 380.639, 52871.229 24/08/28,12:08:57,02,07,1, 11.9,1,1, 15.185, 10586.206, 380.670, 52871.361 24/08/28,12:08:57,03,07,1, 11.9,1,1, 15.185, 10586.197, 380.669, 52871.262 24/08/28,12:08:57,04,07,1, 11.9,1,1, 15.185, 10586.200, 380.658, 52871.232 24/08/28,12:08:57,05,07,1, 11.9,1,1, 15.185, 10586.180, 380.670, 52871.270 24/08/28,12:08:57,06,07,1, 11.9,1,1, 15.185, 10586.178, 380.665, 52871.391 24/08/28,12:08:57,07,07,1, 11.9,1,1, 15.185, 10586.184, 380.675, 52871.375 24/08/28,12:08:57,08,07,1, 11.9,1,1, 15.185, 10586.200, 380.669, 52871.282 24/08/28,12:08:57,09,07,1, 11.9,1,1, 15.185, 10586.197, 380.659, 52871.368 24/08/28,12:08:57,10,07,1, 11.9,1,1, 15.185, 10586.195, 380.660, 52871.306 24/08/28,12:08:57,11,07,1, 11.9,1,1, 15.185, 10586.172, 380.673, 52871.378 24/08/28,12:08:57,12,07,1, 11.9,1,1, 15.185, 10586.181, 380.673, 52871.347 24/08/28,12:08:57,13,07,1, 11.9,1,1, 15.185, 10586.198, 380.674, 52871.352 24/08/28,12:08:57,14,07,1, 11.9,1,1, 15.185, 10586.199, 380.680, 52871.310 24/08/28,12:08:57,15,07,1, 11.9,1,1, 15.185, 10586.207, 380.679, 52871.326 24/08/28,12:08:57,16,07,1, 11.9,1,1, 15.185, 10586.195, 380.683, 52871.319 24/08/28,12:08:57,17,07,1, 11.9,1,1, 15.185, 10586.193, 380.664, 52871.352 24/08/28,12:08:57,18,07,1, 11.9,1,1, 15.185, 10586.178, 380.672, 52871.335 24/08/28,12:08:57,19,07,1, 11.9,1,1, 15.185, 10586.186, 380.653, 52871.387 24/08/28,12:08:58,00,07,1, 11.9,1,1, 15.186, 10586.182, 380.653, 52871.387 24/08/28,12:08:58,01,07,1, 11.9,1,1, 15.186, 10586.176, 380.689, 52871.322 24/08/28,12:08:58,02,07,1, 11.9,1,1, 15.186, 10586.184, 380.694, 52871.308 24/08/28,12:08:58,03,07,1, 11.9,1,1, 15.186, 10586.177, 380.666, 52871.322 24/08/28,12:08:58,04,07,1, 11.9,1,1, 15.186, 10586.156, 380.644, 52871.301 24/08/28,12:08:58,05,07,1, 11.9,1,1, 15.186, 10586.173, 380.668, 52871.350 24/08/28,12:08:58,06,07,1, 11.9,1,1, 15.186, 10586.152, 380.660, 52871.268 24/08/28,12:08:58,07,07,1, 11.9,1,1, 15.186, 10586.173, 380.658, 52871.272 24/08/28,12:08:58,08,07,1, 11.9,1,1, 15.186, 10586.156, 380.667, 52871.336 24/08/28,12:08:58,09,07,1, 11.9,1,1, 15.186, 10586.169, 380.643, 52871.232 24/08/28,12:08:58,10,07,1, 11.9,1,1, 15.186, 10586.165, 380.675, 52871.289 24/08/28,12:08:58,11,07,1, 11.9,1,1, 15.186, 10586.165, 380.644, 52871.222 24/08/28,12:08:58,12,07,1, 11.9,1,1, 15.186, 10586.181, 380.660, 52871.316 24/08/28,12:08:58,13,07,1, 11.9,1,1, 15.186, 10586.169, 380.655, 52871.259 24/08/28,12:08:58,14,07,1, 11.9,1,1, 15.186, 10586.121, 380.655, 52871.221 24/08/28,12:08:58,15,07,1, 11.9,1,1, 15.186, 10586.129, 380.672, 52871.346 24/08/28,12:08:58,16,07,1, 11.9,1,1, 15.186, 10586.162, 380.681, 52871.277 24/08/28,12:08:58,17,07,1, 11.9,1,1, 15.186, 10586.141, 380.667, 52871.347 24/08/28,12:08:58,18,07,1, 11.9,1,1, 15.186, 10586.146, 380.695, 52871.352 24/08/28,12:08:58,19,07,1, 11.9,1,1, 15.186, 10586.125, 380.669, 52871.331 24/08/28,12:08:59,00,08,1, 11.9,1,1, 15.188, 10586.123, 380.669, 52871.331 24/08/28,12:08:59,01,08,1, 11.9,1,1, 15.188, 10586.144, 380.676, 52871.326 24/08/28,12:08:59,02,08,1, 11.9,1,1, 15.188, 10586.123, 380.668, 52871.237 24/08/28,12:08:59,03,08,1, 11.9,1,1, 15.188, 10586.127, 380.685, 52871.291 24/08/28,12:08:59,04,08,1, 11.9,1,1, 15.188, 10586.126, 380.667, 52871.272 24/08/28,12:08:59,05,08,1, 11.9,1,1, 15.188, 10586.117, 380.671, 52871.331 24/08/28,12:08:59,06,08,1, 11.9,1,1, 15.188, 10586.126, 380.647, 52871.201 24/08/28,12:08:59,07,08,1, 11.9,1,1, 15.188, 10586.125, 380.679, 52871.190 24/08/28,12:08:59,08,08,1, 11.9,1,1, 15.188, 10586.121, 380.679, 52871.345 24/08/28,12:08:59,09,08,1, 11.9,1,1, 15.188, 10586.128, 380.668, 52871.322 24/08/28,12:08:59,10,08,1, 11.9,1,1, 15.188, 10586.147, 380.667, 52871.247 24/08/28,12:08:59,11,08,1, 11.9,1,1, 15.188, 10586.116, 380.677, 52871.279 24/08/28,12:08:59,12,08,1, 11.9,1,1, 15.188, 10586.121, 380.687, 52871.251 24/08/28,12:08:59,13,08,1, 11.9,1,1, 15.188, 10586.113, 380.668, 52871.241 24/08/28,12:08:59,14,08,1, 11.9,1,1, 15.188, 10586.118, 380.675, 52871.255 24/08/28,12:08:59,15,08,1, 11.9,1,1, 15.188, 10586.108, 380.686, 52871.223 24/08/28,12:08:59,16,08,1, 11.9,1,1, 15.188, 10586.116, 380.687, 52871.203 24/08/28,12:08:59,17,08,1, 11.9,1,1, 15.188, 10586.119, 380.694, 52871.288 24/08/28,12:08:59,18,08,1, 11.9,1,1, 15.188, 10586.118, 380.686, 52871.216 24/08/28,12:08:59,19,08,1, 11.9,1,1, 15.188, 10586.110, 380.700, 52871.288 24/08/28,12:09:00,00,07,1, 11.9,1,1, 15.192, 10586.107, 380.700, 52871.288 24/08/28,12:09:00,01,07,1, 11.9,1,1, 15.192, 10586.106, 380.688, 52871.184 24/08/28,12:09:00,02,07,1, 11.9,1,1, 15.192, 10586.105, 380.643, 52871.164 24/08/28,12:09:00,03,07,1, 11.9,1,1, 15.192, 10586.093, 380.664, 52871.119 24/08/28,12:09:00,04,07,1, 11.9,1,1, 15.192, 10586.086, 380.669, 52871.141 24/08/28,12:09:00,05,07,1, 11.9,1,1, 15.192, 10586.095, 380.659, 52871.184 24/08/28,12:09:00,06,07,1, 11.9,1,1, 15.192, 10586.098, 380.656, 52871.120 24/08/28,12:09:00,07,07,1, 11.9,1,1, 15.192, 10586.133, 380.651, 52871.032 24/08/28,12:09:00,08,07,1, 11.9,1,1, 15.192, 10586.096, 380.666, 52871.056 24/08/28,12:09:00,09,07,1, 11.9,1,1, 15.192, 10586.082, 380.655, 52871.045 24/08/28,12:09:00,10,07,1, 11.9,1,1, 15.192, 10586.097, 380.663, 52871.092 24/08/28,12:09:00,11,07,1, 11.9,1,1, 15.192, 10586.108, 380.666, 52871.111 24/08/28,12:09:00,12,07,1, 11.9,1,1, 15.192, 10586.092, 380.660, 52871.076 24/08/28,12:09:00,13,07,1, 11.9,1,1, 15.192, 10586.099, 380.651, 52871.073 24/08/28,12:09:00,14,07,1, 11.9,1,1, 15.192, 10586.090, 380.670, 52871.109 24/08/28,12:09:00,15,07,1, 11.9,1,1, 15.192, 10586.080, 380.651, 52871.052 24/08/28,12:09:00,16,07,1, 11.9,1,1, 15.192, 10586.098, 380.650, 52871.132 24/08/28,12:09:00,17,07,1, 11.9,1,1, 15.192, 10586.104, 380.627, 52871.115 24/08/28,12:09:00,18,07,1, 11.9,1,1, 15.192, 10586.061, 380.652, 52871.135 24/08/28,12:09:00,19,07,1, 11.9,1,1, 15.192, 10586.081, 380.663, 52871.051 24/08/28,12:09:01,00,08,1, 11.9,1,1, 15.190, 10586.073, 380.663, 52871.051 24/08/28,12:09:01,01,08,1, 11.9,1,1, 15.190, 10586.086, 380.668, 52871.051 24/08/28,12:09:01,02,08,1, 11.9,1,1, 15.190, 10586.077, 380.671, 52871.085 24/08/28,12:09:01,03,08,1, 11.9,1,1, 15.190, 10586.083, 380.660, 52871.105 24/08/28,12:09:01,04,08,1, 11.9,1,1, 15.190, 10586.079, 380.678, 52871.096 24/08/28,12:09:01,05,08,1, 11.9,1,1, 15.190, 10586.080, 380.632, 52871.086 24/08/28,12:09:01,06,08,1, 11.9,1,1, 15.190, 10586.087, 380.650, 52871.074 24/08/28,12:09:01,07,08,1, 11.9,1,1, 15.190, 10586.076, 380.646, 52871.001 24/08/28,12:09:01,08,08,1, 11.9,1,1, 15.190, 10586.069, 380.666, 52871.005 24/08/28,12:09:01,09,08,1, 11.9,1,1, 15.190, 10586.084, 380.637, 52871.084 24/08/28,12:09:01,10,08,1, 11.9,1,1, 15.190, 10586.061, 380.656, 52871.101 24/08/28,12:09:01,11,08,1, 11.9,1,1, 15.190, 10586.065, 380.654, 52871.080 24/08/28,12:09:01,12,08,1, 11.9,1,1, 15.190, 10586.070, 380.666, 52871.055 24/08/28,12:09:01,13,08,1, 11.9,1,1, 15.190, 10586.062, 380.660, 52871.091 24/08/28,12:09:01,14,08,1, 11.9,1,1, 15.190, 10586.065, 380.635, 52871.111 24/08/28,12:09:01,15,08,1, 11.9,1,1, 15.190, 10586.062, 380.653, 52871.076 24/08/28,12:09:01,16,08,1, 11.9,1,1, 15.190, 10586.078, 380.659, 52871.067 24/08/28,12:09:01,17,08,1, 11.9,1,1, 15.190, 10586.059, 380.670, 52871.046 24/08/28,12:09:01,18,08,1, 11.9,1,1, 15.190, 10586.063, 380.658, 52871.063 24/08/28,12:09:01,19,08,1, 11.9,1,1, 15.190, 10586.048, 380.652, 52871.030 24/08/28,12:09:02,00,07,1, 11.9,1,1, 15.188, 10586.040, 380.652, 52871.030 24/08/28,12:09:02,01,07,1, 11.9,1,1, 15.188, 10586.035, 380.655, 52871.040 24/08/28,12:09:02,02,07,1, 11.9,1,1, 15.188, 10586.040, 380.670, 52871.096 24/08/28,12:09:02,03,07,1, 11.9,1,1, 15.188, 10586.061, 380.641, 52871.041 24/08/28,12:09:02,04,07,1, 11.9,1,1, 15.188, 10586.046, 380.645, 52870.977 24/08/28,12:09:02,05,07,1, 11.9,1,1, 15.188, 10586.055, 380.657, 52871.026 24/08/28,12:09:02,06,07,1, 11.9,1,1, 15.188, 10586.030, 380.667, 52871.025 24/08/28,12:09:02,07,07,1, 11.9,1,1, 15.188, 10586.062, 380.670, 52871.020 24/08/28,12:09:02,08,07,1, 11.9,1,1, 15.188, 10586.061, 380.663, 52871.079 24/08/28,12:09:02,09,07,1, 11.9,1,1, 15.188, 10586.035, 380.654, 52871.110 24/08/28,12:09:02,10,07,1, 11.9,1,1, 15.188, 10586.048, 380.673, 52871.083 24/08/28,12:09:02,11,07,1, 11.9,1,1, 15.188, 10586.055, 380.655, 52871.019 24/08/28,12:09:02,12,07,1, 11.9,1,1, 15.188, 10586.054, 380.665, 52871.031 24/08/28,12:09:02,13,07,1, 11.9,1,1, 15.188, 10586.072, 380.667, 52871.012 24/08/28,12:09:02,14,07,1, 11.9,1,1, 15.188, 10586.067, 380.668, 52871.046 24/08/28,12:09:02,15,07,1, 11.9,1,1, 15.188, 10586.061, 380.688, 52871.075 24/08/28,12:09:02,16,07,1, 11.9,1,1, 15.188, 10586.078, 380.648, 52871.016 24/08/28,12:09:02,17,07,1, 11.9,1,1, 15.188, 10586.047, 380.683, 52871.016 24/08/28,12:09:02,18,07,1, 11.9,1,1, 15.188, 10586.058, 380.630, 52870.988 24/08/28,12:09:02,19,07,1, 11.9,1,1, 15.188, 10586.045, 380.662, 52870.993 24/08/28,12:09:03,00,07,1, 11.9,1,1, 15.192, 10586.040, 380.662, 52870.993 24/08/28,12:09:03,01,07,1, 11.9,1,1, 15.192, 10586.058, 380.645, 52870.995 24/08/28,12:09:03,02,07,1, 11.9,1,1, 15.192, 10586.014, 380.671, 52871.057 24/08/28,12:09:03,03,07,1, 11.9,1,1, 15.192, 10586.011, 380.664, 52870.965 24/08/28,12:09:03,04,07,1, 11.9,1,1, 15.192, 10586.014, 380.649, 52870.958 24/08/28,12:09:03,05,07,1, 11.9,1,1, 15.192, 10586.036, 380.635, 52870.943 24/08/28,12:09:03,06,07,1, 11.9,1,1, 15.192, 10586.008, 380.635, 52870.962 24/08/28,12:09:03,07,07,1, 11.9,1,1, 15.192, 10586.020, 380.658, 52871.016 24/08/28,12:09:03,08,07,1, 11.9,1,1, 15.192, 10586.030, 380.631, 52870.949 24/08/28,12:09:03,09,07,1, 11.9,1,1, 15.192, 10586.010, 380.643, 52870.970 24/08/28,12:09:03,10,07,1, 11.9,1,1, 15.192, 10586.040, 380.623, 52870.967 24/08/28,12:09:03,11,07,1, 11.9,1,1, 15.192, 10586.024, 380.635, 52870.978 24/08/28,12:09:03,12,07,1, 11.9,1,1, 15.192, 10586.016, 380.635, 52871.035 24/08/28,12:09:03,13,07,1, 11.9,1,1, 15.192, 10585.995, 380.646, 52871.015 24/08/28,12:09:03,14,07,1, 11.9,1,1, 15.192, 10586.010, 380.650, 52871.005 24/08/28,12:09:03,15,07,1, 11.9,1,1, 15.192, 10586.001, 380.645, 52871.018 24/08/28,12:09:03,16,07,1, 11.9,1,1, 15.192, 10586.013, 380.658, 52870.984 24/08/28,12:09:03,17,07,1, 11.9,1,1, 15.192, 10586.005, 380.663, 52871.011 24/08/28,12:09:03,18,07,1, 11.9,1,1, 15.192, 10586.019, 380.650, 52870.942 24/08/28,12:09:03,19,07,1, 11.9,1,1, 15.192, 10586.023, 380.662, 52871.032 24/08/28,12:09:04,00,07,1, 11.9,1,1, 15.189, 10586.015, 380.662, 52871.032 24/08/28,12:09:04,01,07,1, 11.9,1,1, 15.189, 10586.025, 380.668, 52870.990 24/08/28,12:09:04,02,07,1, 11.9,1,1, 15.189, 10586.000, 380.696, 52871.032 24/08/28,12:09:04,03,07,1, 11.9,1,1, 15.189, 10585.994, 380.654, 52870.910 24/08/28,12:09:04,04,07,1, 11.9,1,1, 15.189, 10586.016, 380.660, 52870.941 24/08/28,12:09:04,05,07,1, 11.9,1,1, 15.189, 10585.988, 380.681, 52870.972 24/08/28,12:09:04,06,07,1, 11.9,1,1, 15.189, 10585.993, 380.687, 52870.955 24/08/28,12:09:04,07,07,1, 11.9,1,1, 15.189, 10585.994, 380.655, 52870.939 24/08/28,12:09:04,08,07,1, 11.9,1,1, 15.189, 10586.012, 380.669, 52871.005 24/08/28,12:09:04,09,07,1, 11.9,1,1, 15.189, 10585.993, 380.656, 52870.970 24/08/28,12:09:04,10,07,1, 11.9,1,1, 15.189, 10586.008, 380.670, 52870.965 24/08/28,12:09:04,11,07,1, 11.9,1,1, 15.189, 10585.997, 380.651, 52870.938 24/08/28,12:09:04,12,07,1, 11.9,1,1, 15.189, 10585.991, 380.660, 52870.950 24/08/28,12:09:04,13,07,1, 11.9,1,1, 15.189, 10586.013, 380.641, 52870.949 24/08/28,12:09:04,14,07,1, 11.9,1,1, 15.189, 10585.978, 380.674, 52870.922 24/08/28,12:09:04,15,07,1, 11.9,1,1, 15.189, 10585.992, 380.669, 52870.925 24/08/28,12:09:04,16,07,1, 11.9,1,1, 15.189, 10585.989, 380.668, 52870.993 24/08/28,12:09:04,17,07,1, 11.9,1,1, 15.189, 10585.960, 380.664, 52870.929 24/08/28,12:09:04,18,07,1, 11.9,1,1, 15.189, 10585.982, 380.695, 52870.955 24/08/28,12:09:04,19,07,1, 11.9,1,1, 15.189, 10585.963, 380.668, 52870.852 24/08/28,12:09:05,00,07,1, 11.8,1,1, 15.189, 10585.957, 380.668, 52870.852 24/08/28,12:09:05,01,07,1, 11.8,1,1, 15.189, 10586.002, 380.664, 52870.917 24/08/28,12:09:05,02,07,1, 11.8,1,1, 15.189, 10585.985, 380.669, 52870.948 24/08/28,12:09:05,03,07,1, 11.8,1,1, 15.189, 10585.979, 380.697, 52870.935 24/08/28,12:09:05,04,07,1, 11.8,1,1, 15.189, 10585.968, 380.668, 52870.910 24/08/28,12:09:05,05,07,1, 11.8,1,1, 15.189, 10585.982, 380.680, 52870.911 24/08/28,12:09:05,06,07,1, 11.8,1,1, 15.189, 10585.988, 380.661, 52870.970 24/08/28,12:09:05,07,07,1, 11.8,1,1, 15.189, 10585.955, 380.661, 52870.969 24/08/28,12:09:05,08,07,1, 11.8,1,1, 15.189, 10585.958, 380.686, 52870.934 24/08/28,12:09:05,09,07,1, 11.8,1,1, 15.189, 10585.951, 380.670, 52870.946 24/08/28,12:09:05,10,07,1, 11.8,1,1, 15.189, 10585.981, 380.680, 52870.959 24/08/28,12:09:05,11,07,1, 11.8,1,1, 15.189, 10585.972, 380.693, 52870.971 24/08/28,12:09:05,12,07,1, 11.8,1,1, 15.189, 10585.983, 380.674, 52870.873 24/08/28,12:09:05,13,07,1, 11.8,1,1, 15.189, 10585.953, 380.690, 52870.981 24/08/28,12:09:05,14,07,1, 11.8,1,1, 15.189, 10585.981, 380.671, 52870.891 24/08/28,12:09:05,15,07,1, 11.8,1,1, 15.189, 10585.991, 380.677, 52870.932 24/08/28,12:09:05,16,07,1, 11.8,1,1, 15.189, 10585.974, 380.684, 52870.936 24/08/28,12:09:05,17,07,1, 11.8,1,1, 15.189, 10585.983, 380.662, 52870.862 24/08/28,12:09:05,18,07,1, 11.8,1,1, 15.189, 10585.968, 380.708, 52870.896 24/08/28,12:09:05,19,07,1, 11.8,1,1, 15.189, 10585.991, 380.686, 52870.910 24/08/28,12:09:06,00,07,1, 11.9,1,1, 15.186, 10585.990, 380.686, 52870.910 24/08/28,12:09:06,01,07,1, 11.9,1,1, 15.186, 10585.974, 380.682, 52870.896 24/08/28,12:09:06,02,07,1, 11.9,1,1, 15.186, 10585.989, 380.701, 52870.929 24/08/28,12:09:06,03,07,1, 11.9,1,1, 15.186, 10585.962, 380.679, 52870.928 24/08/28,12:09:06,04,07,1, 11.9,1,1, 15.186, 10585.961, 380.697, 52870.938 24/08/28,12:09:06,05,07,1, 11.9,1,1, 15.186, 10585.958, 380.679, 52870.885 24/08/28,12:09:06,06,07,1, 11.9,1,1, 15.186, 10585.946, 380.724, 52870.887 24/08/28,12:09:06,07,07,1, 11.9,1,1, 15.186, 10585.976, 380.711, 52870.929 24/08/28,12:09:06,08,07,1, 11.9,1,1, 15.186, 10585.983, 380.713, 52870.940 24/08/28,12:09:06,09,07,1, 11.9,1,1, 15.186, 10585.973, 380.695, 52870.906 24/08/28,12:09:06,10,07,1, 11.9,1,1, 15.186, 10585.978, 380.697, 52870.923 24/08/28,12:09:06,11,07,1, 11.9,1,1, 15.186, 10585.938, 380.687, 52870.891 24/08/28,12:09:06,12,07,1, 11.9,1,1, 15.186, 10585.950, 380.688, 52870.893 24/08/28,12:09:06,13,07,1, 11.9,1,1, 15.186, 10585.959, 380.666, 52870.873 24/08/28,12:09:06,14,07,1, 11.9,1,1, 15.186, 10585.957, 380.695, 52870.902 24/08/28,12:09:06,15,07,1, 11.9,1,1, 15.186, 10585.995, 380.702, 52870.898 24/08/28,12:09:06,16,07,1, 11.9,1,1, 15.186, 10585.971, 380.692, 52870.881 24/08/28,12:09:06,17,07,1, 11.9,1,1, 15.186, 10585.959, 380.697, 52870.925 24/08/28,12:09:06,18,07,1, 11.9,1,1, 15.186, 10585.934, 380.690, 52870.895 24/08/28,12:09:06,19,07,1, 11.9,1,1, 15.186, 10585.983, 380.697, 52870.853 24/08/28,12:09:07,00,06,1, 11.9,1,1, 15.191, 10585.982, 380.697, 52870.853 24/08/28,12:09:07,01,06,1, 11.9,1,1, 15.191, 10585.944, 380.676, 52870.880 24/08/28,12:09:07,02,06,1, 11.9,1,1, 15.191, 10585.967, 380.707, 52870.906 24/08/28,12:09:07,03,06,1, 11.9,1,1, 15.191, 10585.999, 380.692, 52870.888 24/08/28,12:09:07,04,06,1, 11.9,1,1, 15.191, 10585.968, 380.700, 52870.922 24/08/28,12:09:07,05,06,1, 11.9,1,1, 15.191, 10585.943, 380.677, 52870.824 24/08/28,12:09:07,06,06,1, 11.9,1,1, 15.191, 10585.936, 380.684, 52870.832 24/08/28,12:09:07,07,06,1, 11.9,1,1, 15.191, 10585.965, 380.700, 52870.915 24/08/28,12:09:07,08,06,1, 11.9,1,1, 15.191, 10585.953, 380.700, 52870.914 24/08/28,12:09:07,09,06,1, 11.9,1,1, 15.191, 10585.957, 380.692, 52870.851 24/08/28,12:09:07,10,06,1, 11.9,1,1, 15.191, 10585.938, 380.682, 52870.831 24/08/28,12:09:07,11,06,1, 11.9,1,1, 15.191, 10585.979, 380.704, 52870.923 24/08/28,12:09:07,12,06,1, 11.9,1,1, 15.191, 10585.972, 380.711, 52870.885 24/08/28,12:09:07,13,06,1, 11.9,1,1, 15.191, 10585.962, 380.690, 52870.858 24/08/28,12:09:07,14,06,1, 11.9,1,1, 15.191, 10585.963, 380.670, 52870.899 24/08/28,12:09:07,15,06,1, 11.9,1,1, 15.191, 10585.939, 380.693, 52870.908 24/08/28,12:09:07,16,06,1, 11.9,1,1, 15.191, 10585.939, 380.695, 52870.820 24/08/28,12:09:07,17,06,1, 11.9,1,1, 15.191, 10585.974, 380.694, 52870.899 24/08/28,12:09:07,18,06,1, 11.9,1,1, 15.191, 10585.965, 380.669, 52870.801 24/08/28,12:09:07,19,06,1, 11.9,1,1, 15.191, 10585.947, 380.697, 52870.913 24/08/28,12:09:08,00,06,1, 11.9,1,1, 15.185, 10585.940, 380.697, 52870.913 24/08/28,12:09:08,01,06,1, 11.9,1,1, 15.185, 10585.924, 380.697, 52870.837 24/08/28,12:09:08,02,06,1, 11.9,1,1, 15.185, 10585.953, 380.697, 52870.890 24/08/28,12:09:08,03,06,1, 11.9,1,1, 15.185, 10585.940, 380.705, 52870.877 24/08/28,12:09:08,04,06,1, 11.9,1,1, 15.185, 10585.930, 380.700, 52870.941 24/08/28,12:09:08,05,06,1, 11.9,1,1, 15.185, 10585.953, 380.695, 52870.890 24/08/28,12:09:08,06,06,1, 11.9,1,1, 15.185, 10585.931, 380.691, 52870.854 24/08/28,12:09:08,07,06,1, 11.9,1,1, 15.185, 10585.979, 380.701, 52870.854 24/08/28,12:09:08,08,06,1, 11.9,1,1, 15.185, 10585.942, 380.693, 52870.844 24/08/28,12:09:08,09,06,1, 11.9,1,1, 15.185, 10585.926, 380.689, 52870.859 24/08/28,12:09:08,10,06,1, 11.9,1,1, 15.185, 10585.972, 380.706, 52870.853 24/08/28,12:09:08,11,06,1, 11.9,1,1, 15.185, 10585.955, 380.705, 52870.813 24/08/28,12:09:08,12,06,1, 11.9,1,1, 15.185, 10585.934, 380.682, 52870.817 24/08/28,12:09:08,13,06,1, 11.9,1,1, 15.185, 10585.924, 380.701, 52870.887 24/08/28,12:09:08,14,06,1, 11.9,1,1, 15.185, 10585.946, 380.684, 52870.864 24/08/28,12:09:08,15,06,1, 11.9,1,1, 15.185, 10585.942, 380.697, 52870.866 24/08/28,12:09:08,16,06,1, 11.9,1,1, 15.185, 10585.922, 380.697, 52870.834 24/08/28,12:09:08,17,06,1, 11.9,1,1, 15.185, 10585.964, 380.689, 52870.845 24/08/28,12:09:08,18,06,1, 11.9,1,1, 15.185, 10585.933, 380.702, 52870.811 24/08/28,12:09:08,19,06,1, 11.9,1,1, 15.185, 10585.954, 380.698, 52870.834 24/08/28,12:09:09,00,07,1, 11.9,1,1, 15.186, 10585.948, 380.698, 52870.834 24/08/28,12:09:09,01,07,1, 11.9,1,1, 15.186, 10585.949, 380.682, 52870.764 24/08/28,12:09:09,02,07,1, 11.9,1,1, 15.186, 10585.954, 380.683, 52870.788 24/08/28,12:09:09,03,07,1, 11.9,1,1, 15.186, 10585.948, 380.716, 52870.790 24/08/28,12:09:09,04,07,1, 11.9,1,1, 15.186, 10585.948, 380.699, 52870.853 24/08/28,12:09:09,05,07,1, 11.9,1,1, 15.186, 10585.933, 380.717, 52870.809 24/08/28,12:09:09,06,07,1, 11.9,1,1, 15.186, 10585.925, 380.689, 52870.793 24/08/28,12:09:09,07,07,1, 11.9,1,1, 15.186, 10585.917, 380.683, 52870.803 24/08/28,12:09:09,08,07,1, 11.9,1,1, 15.186, 10585.921, 380.702, 52870.805 24/08/28,12:09:09,09,07,1, 11.9,1,1, 15.186, 10585.930, 380.689, 52870.838 24/08/28,12:09:09,10,07,1, 11.9,1,1, 15.186, 10585.930, 380.696, 52870.812 24/08/28,12:09:09,11,07,1, 11.9,1,1, 15.186, 10585.900, 380.695, 52870.836 24/08/28,12:09:09,12,07,1, 11.9,1,1, 15.186, 10585.905, 380.675, 52870.749 24/08/28,12:09:09,13,07,1, 11.9,1,1, 15.186, 10585.933, 380.692, 52870.749 24/08/28,12:09:09,14,07,1, 11.9,1,1, 15.186, 10585.925, 380.679, 52870.737 24/08/28,12:09:09,15,07,1, 11.9,1,1, 15.186, 10585.914, 380.686, 52870.777 24/08/28,12:09:09,16,07,1, 11.9,1,1, 15.186, 10585.933, 380.662, 52870.779 24/08/28,12:09:09,17,07,1, 11.9,1,1, 15.186, 10585.903, 380.693, 52870.816 24/08/28,12:09:09,18,07,1, 11.9,1,1, 15.186, 10585.928, 380.661, 52870.773 24/08/28,12:09:09,19,07,1, 11.9,1,1, 15.186, 10585.928, 380.676, 52870.728 24/08/28,12:09:10,00,08,1, 11.9,1,1, 15.190, 10585.923, 380.676, 52870.728 24/08/28,12:09:10,01,08,1, 11.9,1,1, 15.190, 10585.923, 380.683, 52870.755 24/08/28,12:09:10,02,08,1, 11.9,1,1, 15.190, 10585.926, 380.683, 52870.801 24/08/28,12:09:10,03,08,1, 11.9,1,1, 15.190, 10585.913, 380.675, 52870.845 24/08/28,12:09:10,04,08,1, 11.9,1,1, 15.190, 10585.930, 380.688, 52870.860 24/08/28,12:09:10,05,08,1, 11.9,1,1, 15.190, 10585.926, 380.670, 52870.759 24/08/28,12:09:10,06,08,1, 11.9,1,1, 15.190, 10585.898, 380.669, 52870.789 24/08/28,12:09:10,07,08,1, 11.9,1,1, 15.190, 10585.942, 380.681, 52870.778 24/08/28,12:09:10,08,08,1, 11.9,1,1, 15.190, 10585.939, 380.685, 52870.778 24/08/28,12:09:10,09,08,1, 11.9,1,1, 15.190, 10585.926, 380.681, 52870.692 24/08/28,12:09:10,10,08,1, 11.9,1,1, 15.190, 10585.924, 380.681, 52870.761 24/08/28,12:09:10,11,08,1, 11.9,1,1, 15.190, 10585.909, 380.682, 52870.757 24/08/28,12:09:10,12,08,1, 11.9,1,1, 15.190, 10585.937, 380.677, 52870.751 24/08/28,12:09:10,13,08,1, 11.9,1,1, 15.190, 10585.911, 380.688, 52870.779 24/08/28,12:09:10,14,08,1, 11.9,1,1, 15.190, 10585.928, 380.681, 52870.720 24/08/28,12:09:10,15,08,1, 11.9,1,1, 15.190, 10585.926, 380.690, 52870.728 24/08/28,12:09:10,16,08,1, 11.9,1,1, 15.190, 10585.958, 380.670, 52870.723 24/08/28,12:09:10,17,08,1, 11.9,1,1, 15.190, 10585.931, 380.672, 52870.732 24/08/28,12:09:10,18,08,1, 11.9,1,1, 15.190, 10585.945, 380.669, 52870.751 24/08/28,12:09:10,19,08,1, 11.9,1,1, 15.190, 10585.935, 380.645, 52870.716 24/08/28,12:09:11,00,08,1, 11.9,1,1, 15.192, 10585.932, 380.645, 52870.716 24/08/28,12:09:11,01,08,1, 11.9,1,1, 15.192, 10585.912, 380.681, 52870.724 24/08/28,12:09:11,02,08,1, 11.9,1,1, 15.192, 10585.948, 380.679, 52870.721 24/08/28,12:09:11,03,08,1, 11.9,1,1, 15.192, 10585.958, 380.668, 52870.725 24/08/28,12:09:11,04,08,1, 11.9,1,1, 15.192, 10585.932, 380.667, 52870.812 24/08/28,12:09:11,05,08,1, 11.9,1,1, 15.192, 10585.952, 380.677, 52870.771 24/08/28,12:09:11,06,08,1, 11.9,1,1, 15.192, 10585.927, 380.675, 52870.774 24/08/28,12:09:11,07,08,1, 11.9,1,1, 15.192, 10585.925, 380.692, 52870.811 24/08/28,12:09:11,08,08,1, 11.9,1,1, 15.192, 10585.899, 380.666, 52870.734 24/08/28,12:09:11,09,08,1, 11.9,1,1, 15.192, 10585.920, 380.674, 52870.767 24/08/28,12:09:11,10,08,1, 11.9,1,1, 15.192, 10585.928, 380.663, 52870.695 24/08/28,12:09:11,11,08,1, 11.9,1,1, 15.192, 10585.934, 380.668, 52870.737 24/08/28,12:09:11,12,08,1, 11.9,1,1, 15.192, 10585.903, 380.655, 52870.719 24/08/28,12:09:11,13,08,1, 11.9,1,1, 15.192, 10585.930, 380.679, 52870.725 24/08/28,12:09:11,14,08,1, 11.9,1,1, 15.192, 10585.912, 380.678, 52870.732 24/08/28,12:09:11,15,08,1, 11.9,1,1, 15.192, 10585.898, 380.645, 52870.779 24/08/28,12:09:11,16,08,1, 11.9,1,1, 15.192, 10585.930, 380.669, 52870.754 24/08/28,12:09:11,17,08,1, 11.9,1,1, 15.192, 10585.903, 380.679, 52870.721 24/08/28,12:09:11,18,08,1, 11.9,1,1, 15.192, 10585.929, 380.675, 52870.743 24/08/28,12:09:11,19,08,1, 11.9,1,1, 15.192, 10585.923, 380.663, 52870.624 24/08/28,12:09:12,00,08,1, 11.8,1,1, 15.185, 10585.923, 380.663, 52870.624 24/08/28,12:09:12,01,08,1, 11.8,1,1, 15.185, 10585.924, 380.666, 52870.662 24/08/28,12:09:12,02,08,1, 11.8,1,1, 15.185, 10585.962, 380.664, 52870.732 24/08/28,12:09:12,03,08,1, 11.8,1,1, 15.185, 10585.914, 380.661, 52870.771 24/08/28,12:09:12,04,08,1, 11.8,1,1, 15.185, 10585.918, 380.664, 52870.745 24/08/28,12:09:12,05,08,1, 11.8,1,1, 15.185, 10585.900, 380.659, 52870.736 24/08/28,12:09:12,06,08,1, 11.8,1,1, 15.185, 10585.923, 380.671, 52870.745 24/08/28,12:09:12,07,08,1, 11.8,1,1, 15.185, 10585.928, 380.673, 52870.737 24/08/28,12:09:12,08,08,1, 11.8,1,1, 15.185, 10585.924, 380.648, 52870.666 24/08/28,12:09:12,09,08,1, 11.8,1,1, 15.185, 10585.903, 380.668, 52870.722 24/08/28,12:09:12,10,08,1, 11.8,1,1, 15.185, 10585.914, 380.678, 52870.710 24/08/28,12:09:12,11,08,1, 11.8,1,1, 15.185, 10585.906, 380.670, 52870.700 24/08/28,12:09:12,12,08,1, 11.8,1,1, 15.185, 10585.916, 380.661, 52870.710 24/08/28,12:09:12,13,08,1, 11.8,1,1, 15.185, 10585.903, 380.663, 52870.670 24/08/28,12:09:12,14,08,1, 11.8,1,1, 15.185, 10585.921, 380.688, 52870.669 24/08/28,12:09:12,15,08,1, 11.8,1,1, 15.185, 10585.936, 380.664, 52870.708 24/08/28,12:09:12,16,08,1, 11.8,1,1, 15.185, 10585.920, 380.676, 52870.752 24/08/28,12:09:12,17,08,1, 11.8,1,1, 15.185, 10585.941, 380.656, 52870.735 24/08/28,12:09:12,18,08,1, 11.8,1,1, 15.185, 10585.941, 380.676, 52870.736 24/08/28,12:09:12,19,08,1, 11.8,1,1, 15.185, 10585.903, 380.660, 52870.661 24/08/28,12:09:13,00,07,1, 11.9,1,1, 15.186, 10585.898, 380.660, 52870.661 24/08/28,12:09:13,01,07,1, 11.9,1,1, 15.186, 10585.905, 380.653, 52870.624 24/08/28,12:09:13,02,07,1, 11.9,1,1, 15.186, 10585.907, 380.640, 52870.668 24/08/28,12:09:13,03,07,1, 11.9,1,1, 15.186, 10585.921, 380.656, 52870.696 24/08/28,12:09:13,04,07,1, 11.9,1,1, 15.186, 10585.926, 380.656, 52870.686 24/08/28,12:09:13,05,07,1, 11.9,1,1, 15.186, 10585.942, 380.677, 52870.710 24/08/28,12:09:13,06,07,1, 11.9,1,1, 15.186, 10585.923, 380.658, 52870.690 24/08/28,12:09:13,07,07,1, 11.9,1,1, 15.186, 10585.945, 380.659, 52870.677 24/08/28,12:09:13,08,07,1, 11.9,1,1, 15.186, 10585.933, 380.677, 52870.733 24/08/28,12:09:13,09,07,1, 11.9,1,1, 15.186, 10585.931, 380.656, 52870.702 24/08/28,12:09:13,10,07,1, 11.9,1,1, 15.186, 10585.898, 380.675, 52870.820 24/08/28,12:09:13,11,07,1, 11.9,1,1, 15.186, 10585.906, 380.664, 52870.682 24/08/28,12:09:13,12,07,1, 11.9,1,1, 15.186, 10585.914, 380.648, 52870.634 24/08/28,12:09:13,13,07,1, 11.9,1,1, 15.186, 10585.893, 380.631, 52870.630 24/08/28,12:09:13,14,07,1, 11.9,1,1, 15.186, 10585.917, 380.636, 52870.683 24/08/28,12:09:13,15,07,1, 11.9,1,1, 15.186, 10585.935, 380.662, 52870.642 24/08/28,12:09:13,16,07,1, 11.9,1,1, 15.186, 10585.945, 380.643, 52870.673 24/08/28,12:09:13,17,07,1, 11.9,1,1, 15.186, 10585.915, 380.664, 52870.692 24/08/28,12:09:13,18,07,1, 11.9,1,1, 15.186, 10585.929, 380.627, 52870.692 24/08/28,12:09:13,19,07,1, 11.9,1,1, 15.186, 10585.916, 380.660, 52870.701 24/08/28,12:09:14,00,07,1, 11.8,1,1, 15.190, 10585.915, 380.660, 52870.701 24/08/28,12:09:14,01,07,1, 11.8,1,1, 15.190, 10585.944, 380.651, 52870.629 24/08/28,12:09:14,02,07,1, 11.8,1,1, 15.190, 10585.935, 380.629, 52870.616 24/08/28,12:09:14,03,07,1, 11.8,1,1, 15.190, 10585.925, 380.641, 52870.609 24/08/28,12:09:14,04,07,1, 11.8,1,1, 15.190, 10585.940, 380.647, 52870.657 24/08/28,12:09:14,05,07,1, 11.8,1,1, 15.190, 10585.929, 380.628, 52870.587 24/08/28,12:09:14,06,07,1, 11.8,1,1, 15.190, 10585.927, 380.647, 52870.708 24/08/28,12:09:14,07,07,1, 11.8,1,1, 15.190, 10585.938, 380.641, 52870.681 24/08/28,12:09:14,08,07,1, 11.8,1,1, 15.190, 10585.913, 380.638, 52870.603 24/08/28,12:09:14,09,07,1, 11.8,1,1, 15.190, 10585.938, 380.634, 52870.608 24/08/28,12:09:14,10,07,1, 11.8,1,1, 15.190, 10585.948, 380.642, 52870.615 24/08/28,12:09:14,11,07,1, 11.8,1,1, 15.190, 10585.924, 380.647, 52870.640 24/08/28,12:09:14,12,07,1, 11.8,1,1, 15.190, 10585.963, 380.634, 52870.641 24/08/28,12:09:14,13,07,1, 11.8,1,1, 15.190, 10585.944, 380.619, 52870.616 24/08/28,12:09:14,14,07,1, 11.8,1,1, 15.190, 10585.957, 380.635, 52870.652 24/08/28,12:09:14,15,07,1, 11.8,1,1, 15.190, 10585.924, 380.657, 52870.632 24/08/28,12:09:14,16,07,1, 11.8,1,1, 15.190, 10585.952, 380.623, 52870.647 24/08/28,12:09:14,17,07,1, 11.8,1,1, 15.190, 10585.939, 380.644, 52870.614 24/08/28,12:09:14,18,07,1, 11.8,1,1, 15.190, 10585.939, 380.633, 52870.619 24/08/28,12:09:14,19,07,1, 11.8,1,1, 15.190, 10585.935, 380.628, 52870.584 24/08/28,12:09:15,00,07,1, 11.9,1,1, 15.189, 10585.932, 380.628, 52870.584 24/08/28,12:09:15,01,07,1, 11.9,1,1, 15.189, 10585.917, 380.631, 52870.581 24/08/28,12:09:15,02,07,1, 11.9,1,1, 15.189, 10585.930, 380.601, 52870.650 24/08/28,12:09:15,03,07,1, 11.9,1,1, 15.189, 10585.971, 380.621, 52870.578 24/08/28,12:09:15,04,07,1, 11.9,1,1, 15.189, 10585.944, 380.637, 52870.564 24/08/28,12:09:15,05,07,1, 11.9,1,1, 15.189, 10585.955, 380.622, 52870.622 24/08/28,12:09:15,06,07,1, 11.9,1,1, 15.189, 10585.937, 380.623, 52870.556 24/08/28,12:09:15,07,07,1, 11.9,1,1, 15.189, 10585.919, 380.634, 52870.600 24/08/28,12:09:15,08,07,1, 11.9,1,1, 15.189, 10585.933, 380.616, 52870.576 24/08/28,12:09:15,09,07,1, 11.9,1,1, 15.189, 10585.939, 380.623, 52870.606 24/08/28,12:09:15,10,07,1, 11.9,1,1, 15.189, 10585.926, 380.618, 52870.550 24/08/28,12:09:15,11,07,1, 11.9,1,1, 15.189, 10585.931, 380.625, 52870.566 24/08/28,12:09:15,12,07,1, 11.9,1,1, 15.189, 10585.929, 380.613, 52870.641 24/08/28,12:09:15,13,07,1, 11.9,1,1, 15.189, 10585.933, 380.644, 52870.603 24/08/28,12:09:15,14,07,1, 11.9,1,1, 15.189, 10585.924, 380.623, 52870.620 24/08/28,12:09:15,15,07,1, 11.9,1,1, 15.189, 10585.931, 380.603, 52870.637 24/08/28,12:09:15,16,07,1, 11.9,1,1, 15.189, 10585.911, 380.621, 52870.602 24/08/28,12:09:15,17,07,1, 11.9,1,1, 15.189, 10585.937, 380.614, 52870.601 24/08/28,12:09:15,18,07,1, 11.9,1,1, 15.189, 10585.937, 380.619, 52870.584 24/08/28,12:09:15,19,07,1, 11.9,1,1, 15.189, 10585.935, 380.638, 52870.580 24/08/28,12:09:16,00,07,1, 11.9,1,1, 15.190, 10585.932, 380.638, 52870.580 24/08/28,12:09:16,01,07,1, 11.9,1,1, 15.190, 10585.944, 380.602, 52870.626 24/08/28,12:09:16,02,07,1, 11.9,1,1, 15.190, 10585.939, 380.626, 52870.570 24/08/28,12:09:16,03,07,1, 11.9,1,1, 15.190, 10585.905, 380.609, 52870.570 24/08/28,12:09:16,04,07,1, 11.9,1,1, 15.190, 10585.926, 380.613, 52870.551 24/08/28,12:09:16,05,07,1, 11.9,1,1, 15.190, 10585.928, 380.619, 52870.549 24/08/28,12:09:16,06,07,1, 11.9,1,1, 15.190, 10585.915, 380.611, 52870.562 24/08/28,12:09:16,07,07,1, 11.9,1,1, 15.190, 10585.914, 380.609, 52870.523 24/08/28,12:09:16,08,07,1, 11.9,1,1, 15.190, 10585.943, 380.619, 52870.629 24/08/28,12:09:16,09,07,1, 11.9,1,1, 15.190, 10585.914, 380.603, 52870.640 24/08/28,12:09:16,10,07,1, 11.9,1,1, 15.190, 10585.918, 380.623, 52870.517 24/08/28,12:09:16,11,07,1, 11.9,1,1, 15.190, 10585.925, 380.606, 52870.496 24/08/28,12:09:16,12,07,1, 11.9,1,1, 15.190, 10585.923, 380.610, 52870.517 24/08/28,12:09:16,13,07,1, 11.9,1,1, 15.190, 10585.930, 380.594, 52870.499 24/08/28,12:09:16,14,07,1, 11.9,1,1, 15.190, 10585.946, 380.619, 52870.558 24/08/28,12:09:16,15,07,1, 11.9,1,1, 15.190, 10585.926, 380.604, 52870.528 24/08/28,12:09:16,16,07,1, 11.9,1,1, 15.190, 10585.945, 380.603, 52870.533 24/08/28,12:09:16,17,07,1, 11.9,1,1, 15.190, 10585.940, 380.611, 52870.560 24/08/28,12:09:16,18,07,1, 11.9,1,1, 15.190, 10585.912, 380.601, 52870.534 24/08/28,12:09:16,19,07,1, 11.9,1,1, 15.190, 10585.956, 380.600, 52870.548 24/08/28,12:09:17,00,07,1, 11.9,1,1, 15.190, 10585.948, 380.600, 52870.548 24/08/28,12:09:17,01,07,1, 11.9,1,1, 15.190, 10585.952, 380.599, 52870.570 24/08/28,12:09:17,02,07,1, 11.9,1,1, 15.190, 10585.932, 380.598, 52870.473 24/08/28,12:09:17,03,07,1, 11.9,1,1, 15.190, 10585.934, 380.598, 52870.565 24/08/28,12:09:17,04,07,1, 11.9,1,1, 15.190, 10585.923, 380.566, 52870.539 24/08/28,12:09:17,05,07,1, 11.9,1,1, 15.190, 10585.922, 380.587, 52870.479 24/08/28,12:09:17,06,07,1, 11.9,1,1, 15.190, 10585.924, 380.600, 52870.459 24/08/28,12:09:17,07,07,1, 11.9,1,1, 15.190, 10585.933, 380.564, 52870.497 24/08/28,12:09:17,08,07,1, 11.9,1,1, 15.190, 10585.930, 380.579, 52870.572 24/08/28,12:09:17,09,07,1, 11.9,1,1, 15.190, 10585.947, 380.579, 52870.533 24/08/28,12:09:17,10,07,1, 11.9,1,1, 15.190, 10585.937, 380.596, 52870.572 24/08/28,12:09:17,11,07,1, 11.9,1,1, 15.190, 10585.948, 380.609, 52870.565 24/08/28,12:09:17,12,07,1, 11.9,1,1, 15.190, 10585.938, 380.594, 52870.488 24/08/28,12:09:17,13,07,1, 11.9,1,1, 15.190, 10585.929, 380.588, 52870.502 24/08/28,12:09:17,14,07,1, 11.9,1,1, 15.190, 10585.939, 380.609, 52870.556 24/08/28,12:09:17,15,07,1, 11.9,1,1, 15.190, 10585.934, 380.590, 52870.566 24/08/28,12:09:17,16,07,1, 11.9,1,1, 15.190, 10585.913, 380.570, 52870.467 24/08/28,12:09:17,17,07,1, 11.9,1,1, 15.190, 10585.927, 380.610, 52870.529 24/08/28,12:09:17,18,07,1, 11.9,1,1, 15.190, 10585.947, 380.595, 52870.459 24/08/28,12:09:17,19,07,1, 11.9,1,1, 15.190, 10585.928, 380.596, 52870.534 24/08/28,12:09:18,00,08,1, 11.9,1,1, 15.188, 10585.923, 380.596, 52870.534 24/08/28,12:09:18,01,08,1, 11.9,1,1, 15.188, 10585.918, 380.579, 52870.541 24/08/28,12:09:18,02,08,1, 11.9,1,1, 15.188, 10585.912, 380.593, 52870.491 24/08/28,12:09:18,03,08,1, 11.9,1,1, 15.188, 10585.927, 380.579, 52870.528 24/08/28,12:09:18,04,08,1, 11.9,1,1, 15.188, 10585.927, 380.584, 52870.499 24/08/28,12:09:18,05,08,1, 11.9,1,1, 15.188, 10585.912, 380.571, 52870.533 24/08/28,12:09:18,06,08,1, 11.9,1,1, 15.188, 10585.896, 380.568, 52870.613 24/08/28,12:09:18,07,08,1, 11.9,1,1, 15.188, 10585.902, 380.581, 52870.547 24/08/28,12:09:18,08,08,1, 11.9,1,1, 15.188, 10585.935, 380.586, 52870.486 24/08/28,12:09:18,09,08,1, 11.9,1,1, 15.188, 10585.915, 380.582, 52870.512 24/08/28,12:09:18,10,08,1, 11.9,1,1, 15.188, 10585.925, 380.575, 52870.495 24/08/28,12:09:18,11,08,1, 11.9,1,1, 15.188, 10585.927, 380.577, 52870.526 24/08/28,12:09:18,12,08,1, 11.9,1,1, 15.188, 10585.911, 380.564, 52870.484 24/08/28,12:09:18,13,08,1, 11.9,1,1, 15.188, 10585.896, 380.562, 52870.452 24/08/28,12:09:18,14,08,1, 11.9,1,1, 15.188, 10585.900, 380.581, 52870.475 24/08/28,12:09:18,15,08,1, 11.9,1,1, 15.188, 10585.903, 380.558, 52870.449 24/08/28,12:09:18,16,08,1, 11.9,1,1, 15.188, 10585.904, 380.564, 52870.478 24/08/28,12:09:18,17,08,1, 11.9,1,1, 15.188, 10585.860, 380.559, 52870.694 24/08/28,12:09:18,18,08,1, 11.9,1,1, 15.188, 10585.953, 380.556, 52870.394 24/08/28,12:09:18,19,08,1, 11.9,1,1, 15.188, 10585.905, 380.558, 52870.461 24/08/28,12:09:19,00,06,1, 11.9,1,1, 15.192, 10585.898, 380.558, 52870.461 24/08/28,12:09:19,01,06,1, 11.9,1,1, 15.192, 10585.913, 380.556, 52870.448 24/08/28,12:09:19,02,06,1, 11.9,1,1, 15.192, 10585.913, 380.569, 52870.398 24/08/28,12:09:19,03,06,1, 11.9,1,1, 15.192, 10585.911, 380.576, 52870.419 24/08/28,12:09:19,04,06,1, 11.9,1,1, 15.192, 10585.888, 380.578, 52870.489 24/08/28,12:09:19,05,06,1, 11.9,1,1, 15.192, 10585.906, 380.557, 52870.523 24/08/28,12:09:19,06,06,1, 11.9,1,1, 15.192, 10585.890, 380.559, 52870.441 24/08/28,12:09:19,07,06,1, 11.9,1,1, 15.192, 10585.890, 380.542, 52870.442 24/08/28,12:09:19,08,06,1, 11.9,1,1, 15.192, 10585.873, 380.537, 52870.456 24/08/28,12:09:19,09,06,1, 11.9,1,1, 15.192, 10585.899, 380.557, 52870.469 24/08/28,12:09:19,10,06,1, 11.9,1,1, 15.192, 10585.883, 380.544, 52870.388 24/08/28,12:09:19,11,06,1, 11.9,1,1, 15.192, 10585.908, 380.535, 52870.405 24/08/28,12:09:19,12,06,1, 11.9,1,1, 15.192, 10585.902, 380.549, 52870.495 24/08/28,12:09:19,13,06,1, 11.9,1,1, 15.192, 10585.881, 380.532, 52870.457 24/08/28,12:09:19,14,06,1, 11.9,1,1, 15.192, 10585.922, 380.552, 52870.432 24/08/28,12:09:19,15,06,1, 11.9,1,1, 15.192, 10585.918, 380.535, 52870.430 24/08/28,12:09:19,16,06,1, 11.9,1,1, 15.192, 10585.859, 380.551, 52870.498 24/08/28,12:09:19,17,06,1, 11.9,1,1, 15.192, 10585.891, 380.534, 52870.415 24/08/28,12:09:19,18,06,1, 11.9,1,1, 15.192, 10585.892, 380.539, 52870.442 24/08/28,12:09:19,19,06,1, 11.9,1,1, 15.192, 10585.898, 380.534, 52870.259 24/08/28,12:09:20,00,06,1, 11.8,1,1, 15.187, 10585.898, 380.534, 52870.259 24/08/28,12:09:20,01,06,1, 11.8,1,1, 15.187, 10585.894, 380.546, 52870.456 24/08/28,12:09:20,02,06,1, 11.8,1,1, 15.187, 10585.890, 380.546, 52870.386 24/08/28,12:09:20,03,06,1, 11.8,1,1, 15.187, 10585.864, 380.525, 52870.463 24/08/28,12:09:20,04,06,1, 11.8,1,1, 15.187, 10585.890, 380.515, 52870.439 24/08/28,12:09:20,05,06,1, 11.8,1,1, 15.187, 10585.885, 380.546, 52870.481 24/08/28,12:09:20,06,06,1, 11.8,1,1, 15.187, 10585.874, 380.516, 52870.469 24/08/28,12:09:20,07,06,1, 11.8,1,1, 15.187, 10585.879, 380.550, 52870.458 24/08/28,12:09:20,08,06,1, 11.8,1,1, 15.187, 10585.871, 380.540, 52870.475 24/08/28,12:09:20,09,06,1, 11.8,1,1, 15.187, 10585.868, 380.523, 52870.484 24/08/28,12:09:20,10,06,1, 11.8,1,1, 15.187, 10585.887, 380.499, 52870.338 24/08/28,12:09:20,11,06,1, 11.8,1,1, 15.187, 10585.856, 380.508, 52870.460 24/08/28,12:09:20,12,06,1, 11.8,1,1, 15.187, 10585.902, 380.518, 52870.385 24/08/28,12:09:20,13,06,1, 11.8,1,1, 15.187, 10585.893, 380.521, 52870.391 24/08/28,12:09:20,14,06,1, 11.8,1,1, 15.187, 10585.867, 380.523, 52870.397 24/08/28,12:09:20,15,06,1, 11.8,1,1, 15.187, 10585.873, 380.502, 52870.367 24/08/28,12:09:20,16,06,1, 11.8,1,1, 15.187, 10585.864, 380.518, 52870.435 24/08/28,12:09:20,17,06,1, 11.8,1,1, 15.187, 10585.863, 380.495, 52870.404 24/08/28,12:09:20,18,06,1, 11.8,1,1, 15.187, 10585.876, 380.506, 52870.404 24/08/28,12:09:20,19,06,1, 11.8,1,1, 15.187, 10585.870, 380.514, 52870.451 24/08/28,12:09:21,00,07,1, 12.0,1,1, 15.192, 10585.865, 380.514, 52870.451 24/08/28,12:09:21,01,07,1, 12.0,1,1, 15.192, 10585.886, 380.503, 52870.448 24/08/28,12:09:21,02,07,1, 12.0,1,1, 15.192, 10585.888, 380.503, 52870.362 24/08/28,12:09:21,03,07,1, 12.0,1,1, 15.192, 10585.866, 380.511, 52870.345 24/08/28,12:09:21,04,07,1, 12.0,1,1, 15.192, 10585.870, 380.504, 52870.359 24/08/28,12:09:21,05,07,1, 12.0,1,1, 15.192, 10585.879, 380.503, 52870.334 24/08/28,12:09:21,06,07,1, 12.0,1,1, 15.192, 10585.865, 380.491, 52870.426 24/08/28,12:09:21,07,07,1, 12.0,1,1, 15.192, 10585.876, 380.489, 52870.370 24/08/28,12:09:21,08,07,1, 12.0,1,1, 15.192, 10585.865, 380.501, 52870.401 24/08/28,12:09:21,09,07,1, 12.0,1,1, 15.192, 10585.869, 380.491, 52870.458 24/08/28,12:09:21,10,07,1, 12.0,1,1, 15.192, 10585.866, 380.489, 52870.338 24/08/28,12:09:21,11,07,1, 12.0,1,1, 15.192, 10585.877, 380.506, 52870.450 24/08/28,12:09:21,12,07,1, 12.0,1,1, 15.192, 10585.873, 380.496, 52870.368 24/08/28,12:09:21,13,07,1, 12.0,1,1, 15.192, 10585.864, 380.500, 52870.388 24/08/28,12:09:21,14,07,1, 12.0,1,1, 15.192, 10585.855, 380.506, 52870.388 24/08/28,12:09:21,15,07,1, 12.0,1,1, 15.192, 10585.876, 380.526, 52870.362 24/08/28,12:09:21,16,07,1, 12.0,1,1, 15.192, 10585.861, 380.502, 52870.425 24/08/28,12:09:21,17,07,1, 12.0,1,1, 15.192, 10585.868, 380.488, 52870.385 24/08/28,12:09:21,18,07,1, 12.0,1,1, 15.192, 10585.861, 380.478, 52870.415 24/08/28,12:09:21,19,07,1, 12.0,1,1, 15.192, 10585.870, 380.498, 52870.337 24/08/28,12:09:22,00,06,1, 11.8,1,1, 15.188, 10585.865, 380.498, 52870.337 24/08/28,12:09:22,01,06,1, 11.8,1,1, 15.188, 10585.877, 380.488, 52870.337 24/08/28,12:09:22,02,06,1, 11.8,1,1, 15.188, 10585.862, 380.479, 52870.345 24/08/28,12:09:22,03,06,1, 11.8,1,1, 15.188, 10585.864, 380.493, 52870.361 24/08/28,12:09:22,04,06,1, 11.8,1,1, 15.188, 10585.863, 380.484, 52870.382 24/08/28,12:09:22,05,06,1, 11.8,1,1, 15.188, 10585.853, 380.474, 52870.303 24/08/28,12:09:22,06,06,1, 11.8,1,1, 15.188, 10585.871, 380.485, 52870.361 24/08/28,12:09:22,07,06,1, 11.8,1,1, 15.188, 10585.847, 380.507, 52870.353 24/08/28,12:09:22,08,06,1, 11.8,1,1, 15.188, 10585.861, 380.474, 52870.377 24/08/28,12:09:22,09,06,1, 11.8,1,1, 15.188, 10585.840, 380.486, 52870.427 24/08/28,12:09:22,10,06,1, 11.8,1,1, 15.188, 10585.868, 380.471, 52870.287 24/08/28,12:09:22,11,06,1, 11.8,1,1, 15.188, 10585.845, 380.466, 52870.357 24/08/28,12:09:22,12,06,1, 11.8,1,1, 15.188, 10585.874, 380.458, 52870.340 24/08/28,12:09:22,13,06,1, 11.8,1,1, 15.188, 10585.860, 380.452, 52870.314 24/08/28,12:09:22,14,06,1, 11.8,1,1, 15.188, 10585.858, 380.449, 52870.359 24/08/28,12:09:22,15,06,1, 11.8,1,1, 15.188, 10585.884, 380.448, 52870.375 24/08/28,12:09:22,16,06,1, 11.8,1,1, 15.188, 10585.879, 380.458, 52870.321 24/08/28,12:09:22,17,06,1, 11.8,1,1, 15.188, 10585.832, 380.459, 52870.318 24/08/28,12:09:22,18,06,1, 11.8,1,1, 15.188, 10585.857, 380.458, 52870.341 24/08/28,12:09:22,19,06,1, 11.8,1,1, 15.188, 10585.859, 380.453, 52870.391 24/08/28,12:09:23,00,06,1, 11.9,1,1, 15.191, 10585.856, 380.453, 52870.391 24/08/28,12:09:23,01,06,1, 11.9,1,1, 15.191, 10585.843, 380.461, 52870.307 24/08/28,12:09:23,02,06,1, 11.9,1,1, 15.191, 10585.824, 380.455, 52870.328 24/08/28,12:09:23,03,06,1, 11.9,1,1, 15.191, 10585.839, 380.452, 52870.384 24/08/28,12:09:23,04,06,1, 11.9,1,1, 15.191, 10585.835, 380.450, 52870.350 24/08/28,12:09:23,05,06,1, 11.9,1,1, 15.191, 10585.845, 380.452, 52870.347 24/08/28,12:09:23,06,06,1, 11.9,1,1, 15.191, 10585.851, 380.441, 52870.351 24/08/28,12:09:23,07,06,1, 11.9,1,1, 15.191, 10585.873, 380.445, 52870.292 24/08/28,12:09:23,08,06,1, 11.9,1,1, 15.191, 10585.866, 380.450, 52870.325 24/08/28,12:09:23,09,06,1, 11.9,1,1, 15.191, 10585.840, 380.428, 52870.340 24/08/28,12:09:23,10,06,1, 11.9,1,1, 15.191, 10585.876, 380.436, 52870.324 24/08/28,12:09:23,11,06,1, 11.9,1,1, 15.191, 10585.852, 380.433, 52870.344 24/08/28,12:09:23,12,06,1, 11.9,1,1, 15.191, 10585.858, 380.430, 52870.293 24/08/28,12:09:23,13,06,1, 11.9,1,1, 15.191, 10585.834, 380.430, 52870.344 24/08/28,12:09:23,14,06,1, 11.9,1,1, 15.191, 10585.842, 380.446, 52870.315 24/08/28,12:09:23,15,06,1, 11.9,1,1, 15.191, 10585.831, 380.434, 52870.269 24/08/28,12:09:23,16,06,1, 11.9,1,1, 15.191, 10585.810, 380.421, 52870.341 24/08/28,12:09:23,17,06,1, 11.9,1,1, 15.191, 10585.836, 380.422, 52870.312 24/08/28,12:09:23,18,06,1, 11.9,1,1, 15.191, 10585.840, 380.414, 52870.256 24/08/28,12:09:23,19,06,1, 11.9,1,1, 15.191, 10585.798, 380.416, 52870.322 24/08/28,12:09:24,00,06,1, 11.9,1,1, 15.190, 10585.790, 380.416, 52870.322 24/08/28,12:09:24,01,06,1, 11.9,1,1, 15.190, 10585.831, 380.421, 52870.329 24/08/28,12:09:24,02,06,1, 11.9,1,1, 15.190, 10585.823, 380.414, 52870.273 24/08/28,12:09:24,03,06,1, 11.9,1,1, 15.190, 10585.831, 380.409, 52870.306 24/08/28,12:09:24,04,06,1, 11.9,1,1, 15.190, 10585.827, 380.417, 52870.238 24/08/28,12:09:24,05,06,1, 11.9,1,1, 15.190, 10585.821, 380.410, 52870.243 24/08/28,12:09:24,06,06,1, 11.9,1,1, 15.190, 10585.832, 380.412, 52870.285 24/08/28,12:09:24,07,06,1, 11.9,1,1, 15.190, 10585.840, 380.392, 52870.272 24/08/28,12:09:24,08,06,1, 11.9,1,1, 15.190, 10585.825, 380.422, 52870.212 24/08/28,12:09:24,09,06,1, 11.9,1,1, 15.190, 10585.834, 380.405, 52870.287 24/08/28,12:09:24,10,06,1, 11.9,1,1, 15.190, 10585.828, 380.418, 52870.299 24/08/28,12:09:24,11,06,1, 11.9,1,1, 15.190, 10585.820, 380.404, 52870.314 24/08/28,12:09:24,12,06,1, 11.9,1,1, 15.190, 10585.815, 380.393, 52870.270 24/08/28,12:09:24,13,06,1, 11.9,1,1, 15.190, 10585.820, 380.392, 52870.256 24/08/28,12:09:24,14,06,1, 11.9,1,1, 15.190, 10585.816, 380.383, 52870.218 24/08/28,12:09:24,15,06,1, 11.9,1,1, 15.190, 10585.822, 380.387, 52870.231 24/08/28,12:09:24,16,06,1, 11.9,1,1, 15.190, 10585.816, 380.375, 52870.240 24/08/28,12:09:24,17,06,1, 11.9,1,1, 15.190, 10585.826, 380.387, 52870.307 24/08/28,12:09:24,18,06,1, 11.9,1,1, 15.190, 10585.810, 380.406, 52870.281 24/08/28,12:09:24,19,06,1, 11.9,1,1, 15.190, 10585.837, 380.383, 52870.317 24/08/28,12:09:25,00,06,1, 11.9,1,1, 15.191, 10585.831, 380.383, 52870.317 24/08/28,12:09:25,01,06,1, 11.9,1,1, 15.191, 10585.801, 380.387, 52870.224 24/08/28,12:09:25,02,06,1, 11.9,1,1, 15.191, 10585.819, 380.389, 52870.308 24/08/28,12:09:25,03,06,1, 11.9,1,1, 15.191, 10585.790, 380.386, 52870.260 24/08/28,12:09:25,04,06,1, 11.9,1,1, 15.191, 10585.807, 380.383, 52870.238 24/08/28,12:09:25,05,06,1, 11.9,1,1, 15.191, 10585.826, 380.385, 52870.262 24/08/28,12:09:25,06,06,1, 11.9,1,1, 15.191, 10585.796, 380.384, 52870.281 24/08/28,12:09:25,07,06,1, 11.9,1,1, 15.191, 10585.809, 380.384, 52870.282 24/08/28,12:09:25,08,06,1, 11.9,1,1, 15.191, 10585.815, 380.376, 52870.288 24/08/28,12:09:25,09,06,1, 11.9,1,1, 15.191, 10585.802, 380.356, 52870.328 24/08/28,12:09:25,10,06,1, 11.9,1,1, 15.191, 10585.790, 380.364, 52870.288 24/08/28,12:09:25,11,06,1, 11.9,1,1, 15.191, 10585.796, 380.366, 52870.228 24/08/28,12:09:25,12,06,1, 11.9,1,1, 15.191, 10585.808, 380.372, 52870.249 24/08/28,12:09:25,13,06,1, 11.9,1,1, 15.191, 10585.784, 380.395, 52870.278 24/08/28,12:09:25,14,06,1, 11.9,1,1, 15.191, 10585.813, 380.370, 52870.214 24/08/28,12:09:25,15,06,1, 11.9,1,1, 15.191, 10585.830, 380.359, 52870.268 24/08/28,12:09:25,16,06,1, 11.9,1,1, 15.191, 10585.798, 380.367, 52870.256 24/08/28,12:09:25,17,06,1, 11.9,1,1, 15.191, 10585.807, 380.370, 52870.208 24/08/28,12:09:25,18,06,1, 11.9,1,1, 15.191, 10585.802, 380.367, 52870.278 24/08/28,12:09:25,19,06,1, 11.9,1,1, 15.191, 10585.811, 380.360, 52870.190 24/08/28,12:09:26,00,06,1, 11.9,1,1, 15.193, 10585.806, 380.360, 52870.190 24/08/28,12:09:26,01,06,1, 11.9,1,1, 15.193, 10585.827, 380.328, 52870.258 24/08/28,12:09:26,02,06,1, 11.9,1,1, 15.193, 10585.798, 380.333, 52870.221 24/08/28,12:09:26,03,06,1, 11.9,1,1, 15.193, 10585.813, 380.340, 52870.258 24/08/28,12:09:26,04,06,1, 11.9,1,1, 15.193, 10585.786, 380.368, 52870.260 24/08/28,12:09:26,05,06,1, 11.9,1,1, 15.193, 10585.813, 380.349, 52870.211 24/08/28,12:09:26,06,06,1, 11.9,1,1, 15.193, 10585.817, 380.353, 52870.256 24/08/28,12:09:26,07,06,1, 11.9,1,1, 15.193, 10585.802, 380.329, 52870.170 24/08/28,12:09:26,08,06,1, 11.9,1,1, 15.193, 10585.802, 380.330, 52870.206 24/08/28,12:09:26,09,06,1, 11.9,1,1, 15.193, 10585.797, 380.332, 52870.196 24/08/28,12:09:26,10,06,1, 11.9,1,1, 15.193, 10585.820, 380.343, 52870.174 24/08/28,12:09:26,11,06,1, 11.9,1,1, 15.193, 10585.791, 380.310, 52870.185 24/08/28,12:09:26,12,06,1, 11.9,1,1, 15.193, 10585.786, 380.324, 52870.105 24/08/28,12:09:26,13,06,1, 11.9,1,1, 15.193, 10585.790, 380.316, 52870.218 24/08/28,12:09:26,14,06,1, 11.9,1,1, 15.193, 10585.771, 380.308, 52870.231 24/08/28,12:09:26,15,06,1, 11.9,1,1, 15.193, 10585.816, 380.300, 52870.184 24/08/28,12:09:26,16,06,1, 11.9,1,1, 15.193, 10585.801, 380.328, 52870.216 24/08/28,12:09:26,17,06,1, 11.9,1,1, 15.193, 10585.782, 380.306, 52870.181 24/08/28,12:09:26,18,06,1, 11.9,1,1, 15.193, 10585.788, 380.320, 52870.205 24/08/28,12:09:26,19,06,1, 11.9,1,1, 15.193, 10585.769, 380.296, 52870.159 24/08/28,12:09:27,00,06,1, 11.9,1,1, 15.189, 10585.765, 380.296, 52870.159 24/08/28,12:09:27,01,06,1, 11.9,1,1, 15.189, 10585.778, 380.325, 52870.132 24/08/28,12:09:27,02,06,1, 11.9,1,1, 15.189, 10585.802, 380.316, 52870.188 24/08/28,12:09:27,03,06,1, 11.9,1,1, 15.189, 10585.789, 380.316, 52870.215 24/08/28,12:09:27,04,06,1, 11.9,1,1, 15.189, 10585.776, 380.286, 52870.159 24/08/28,12:09:27,05,06,1, 11.9,1,1, 15.189, 10585.764, 380.313, 52870.225 24/08/28,12:09:27,06,06,1, 11.9,1,1, 15.189, 10585.779, 380.270, 52870.138 24/08/28,12:09:27,07,06,1, 11.9,1,1, 15.189, 10585.765, 380.291, 52870.178 24/08/28,12:09:27,08,06,1, 11.9,1,1, 15.189, 10585.765, 380.284, 52870.202 24/08/28,12:09:27,09,06,1, 11.9,1,1, 15.189, 10585.757, 380.287, 52870.187 24/08/28,12:09:27,10,06,1, 11.9,1,1, 15.189, 10585.791, 380.271, 52870.183 24/08/28,12:09:27,11,06,1, 11.9,1,1, 15.189, 10585.774, 380.265, 52870.129 24/08/28,12:09:27,12,06,1, 11.9,1,1, 15.189, 10585.772, 380.287, 52870.193 24/08/28,12:09:27,13,06,1, 11.9,1,1, 15.189, 10585.782, 380.269, 52870.155 24/08/28,12:09:27,14,06,1, 11.9,1,1, 15.189, 10585.770, 380.283, 52870.127 24/08/28,12:09:27,15,06,1, 11.9,1,1, 15.189, 10585.777, 380.289, 52870.186 24/08/28,12:09:27,16,06,1, 11.9,1,1, 15.189, 10585.757, 380.286, 52870.240 24/08/28,12:09:27,17,06,1, 11.9,1,1, 15.189, 10585.780, 380.263, 52870.156 24/08/28,12:09:27,18,06,1, 11.9,1,1, 15.189, 10585.790, 380.242, 52870.139 24/08/28,12:09:27,19,06,1, 11.9,1,1, 15.189, 10585.768, 380.245, 52870.194 24/08/28,12:09:28,00,06,1, 11.9,1,1, 15.190, 10585.765, 380.245, 52870.194 24/08/28,12:09:28,01,06,1, 11.9,1,1, 15.190, 10585.775, 380.253, 52870.107 24/08/28,12:09:28,02,06,1, 11.9,1,1, 15.190, 10585.792, 380.235, 52870.165 24/08/28,12:09:28,03,06,1, 11.9,1,1, 15.190, 10585.762, 380.234, 52870.105 24/08/28,12:09:28,04,06,1, 11.9,1,1, 15.190, 10585.773, 380.247, 52870.094 24/08/28,12:09:28,05,06,1, 11.9,1,1, 15.190, 10585.759, 380.270, 52870.112 24/08/28,12:09:28,06,06,1, 11.9,1,1, 15.190, 10585.761, 380.247, 52870.148 24/08/28,12:09:28,07,06,1, 11.9,1,1, 15.190, 10585.755, 380.224, 52870.087 24/08/28,12:09:28,08,06,1, 11.9,1,1, 15.190, 10585.772, 380.222, 52870.168 24/08/28,12:09:28,09,06,1, 11.9,1,1, 15.190, 10585.781, 380.225, 52870.102 24/08/28,12:09:28,10,06,1, 11.9,1,1, 15.190, 10585.768, 380.220, 52870.164 24/08/28,12:09:28,11,06,1, 11.9,1,1, 15.190, 10585.748, 380.232, 52870.149 24/08/28,12:09:28,12,06,1, 11.9,1,1, 15.190, 10585.776, 380.204, 52870.100 24/08/28,12:09:28,13,06,1, 11.9,1,1, 15.190, 10585.783, 380.229, 52870.142 24/08/28,12:09:28,14,06,1, 11.9,1,1, 15.190, 10585.780, 380.238, 52870.164 24/08/28,12:09:28,15,06,1, 11.9,1,1, 15.190, 10585.778, 380.213, 52870.174 24/08/28,12:09:28,16,06,1, 11.9,1,1, 15.190, 10585.755, 380.207, 52870.122 24/08/28,12:09:28,17,06,1, 11.9,1,1, 15.190, 10585.757, 380.208, 52870.155 24/08/28,12:09:28,18,06,1, 11.9,1,1, 15.190, 10585.748, 380.195, 52870.078 24/08/28,12:09:28,19,06,1, 11.9,1,1, 15.190, 10585.728, 380.201, 52870.147 24/08/28,12:09:29,00,06,1, 11.9,1,1, 15.194, 10585.723, 380.201, 52870.147 24/08/28,12:09:29,01,06,1, 11.9,1,1, 15.194, 10585.757, 380.188, 52870.121 24/08/28,12:09:29,02,06,1, 11.9,1,1, 15.194, 10585.748, 380.194, 52870.124 24/08/28,12:09:29,03,06,1, 11.9,1,1, 15.194, 10585.743, 380.212, 52870.052 24/08/28,12:09:29,04,06,1, 11.9,1,1, 15.194, 10585.718, 380.192, 52870.113 24/08/28,12:09:29,05,06,1, 11.9,1,1, 15.194, 10585.744, 380.192, 52870.096 24/08/28,12:09:29,06,06,1, 11.9,1,1, 15.194, 10585.734, 380.197, 52870.134 24/08/28,12:09:29,07,06,1, 11.9,1,1, 15.194, 10585.738, 380.199, 52870.136 24/08/28,12:09:29,08,06,1, 11.9,1,1, 15.194, 10585.727, 380.183, 52870.048 24/08/28,12:09:29,09,06,1, 11.9,1,1, 15.194, 10585.729, 380.185, 52870.152 24/08/28,12:09:29,10,06,1, 11.9,1,1, 15.194, 10585.727, 380.180, 52870.092 24/08/28,12:09:29,11,06,1, 11.9,1,1, 15.194, 10585.719, 380.151, 52870.023 24/08/28,12:09:29,12,06,1, 11.9,1,1, 15.194, 10585.753, 380.154, 52870.159 24/08/28,12:09:29,13,06,1, 11.9,1,1, 15.194, 10585.730, 380.134, 52870.062 24/08/28,12:09:29,14,06,1, 11.9,1,1, 15.194, 10585.743, 380.118, 52870.050 24/08/28,12:09:29,15,06,1, 11.9,1,1, 15.194, 10585.738, 380.123, 52870.079 24/08/28,12:09:29,16,06,1, 11.9,1,1, 15.194, 10585.719, 380.116, 52870.040 24/08/28,12:09:29,17,06,1, 11.9,1,1, 15.194, 10585.725, 380.134, 52870.129 24/08/28,12:09:29,18,06,1, 11.9,1,1, 15.194, 10585.716, 380.124, 52870.155 24/08/28,12:09:29,19,06,1, 11.9,1,1, 15.194, 10585.729, 380.124, 52870.074 24/08/28,12:09:30,00,07,1, 11.8,1,1, 15.192, 10585.723, 380.124, 52870.074 24/08/28,12:09:30,01,07,1, 11.8,1,1, 15.192, 10585.758, 380.134, 52870.064 24/08/28,12:09:30,02,07,1, 11.8,1,1, 15.192, 10585.743, 380.121, 52870.073 24/08/28,12:09:30,03,07,1, 11.8,1,1, 15.192, 10585.737, 380.139, 52870.099 24/08/28,12:09:30,04,07,1, 11.8,1,1, 15.192, 10585.748, 380.123, 52870.109 24/08/28,12:09:30,05,07,1, 11.8,1,1, 15.192, 10585.731, 380.123, 52870.091 24/08/28,12:09:30,06,07,1, 11.8,1,1, 15.192, 10585.727, 380.135, 52870.031 24/08/28,12:09:30,07,07,1, 11.8,1,1, 15.192, 10585.738, 380.131, 52870.142 24/08/28,12:09:30,08,07,1, 11.8,1,1, 15.192, 10585.731, 380.127, 52870.049 24/08/28,12:09:30,09,07,1, 11.8,1,1, 15.192, 10585.739, 380.117, 52870.096 24/08/28,12:09:30,10,07,1, 11.8,1,1, 15.192, 10585.728, 380.079, 52870.012 24/08/28,12:09:30,11,07,1, 11.8,1,1, 15.192, 10585.721, 380.119, 52870.046 24/08/28,12:09:30,12,07,1, 11.8,1,1, 15.192, 10585.731, 380.099, 52870.045 24/08/28,12:09:30,13,07,1, 11.8,1,1, 15.192, 10585.724, 380.088, 52870.064 24/08/28,12:09:30,14,07,1, 11.8,1,1, 15.192, 10585.709, 380.109, 52870.008 24/08/28,12:09:30,15,07,1, 11.8,1,1, 15.192, 10585.730, 380.095, 52870.013 24/08/28,12:09:30,16,07,1, 11.8,1,1, 15.192, 10585.700, 380.065, 52870.037 24/08/28,12:09:30,17,07,1, 11.8,1,1, 15.192, 10585.718, 380.070, 52870.072 24/08/28,12:09:30,18,07,1, 11.8,1,1, 15.192, 10585.713, 380.075, 52870.009 24/08/28,12:09:30,19,07,1, 11.8,1,1, 15.192, 10585.722, 380.075, 52870.042 24/08/28,12:09:31,00,07,1, 11.9,1,1, 15.192, 10585.715, 380.075, 52870.042 24/08/28,12:09:31,01,07,1, 11.9,1,1, 15.192, 10585.723, 380.089, 52870.063 24/08/28,12:09:31,02,07,1, 11.9,1,1, 15.192, 10585.738, 380.088, 52870.119 24/08/28,12:09:31,03,07,1, 11.9,1,1, 15.192, 10585.714, 380.070, 52870.038 24/08/28,12:09:31,04,07,1, 11.9,1,1, 15.192, 10585.716, 380.054, 52870.031 24/08/28,12:09:31,05,07,1, 11.9,1,1, 15.192, 10585.713, 380.079, 52870.072 24/08/28,12:09:31,06,07,1, 11.9,1,1, 15.192, 10585.728, 380.064, 52870.068 24/08/28,12:09:31,07,07,1, 11.9,1,1, 15.192, 10585.703, 380.041, 52870.073 24/08/28,12:09:31,08,07,1, 11.9,1,1, 15.192, 10585.717, 380.049, 52870.047 24/08/28,12:09:31,09,07,1, 11.9,1,1, 15.192, 10585.692, 380.033, 52870.062 24/08/28,12:09:31,10,07,1, 11.9,1,1, 15.192, 10585.685, 380.034, 52869.999 24/08/28,12:09:31,11,07,1, 11.9,1,1, 15.192, 10585.704, 380.024, 52870.030 24/08/28,12:09:31,12,07,1, 11.9,1,1, 15.192, 10585.715, 380.041, 52870.087 24/08/28,12:09:31,13,07,1, 11.9,1,1, 15.192, 10585.689, 380.045, 52870.055 24/08/28,12:09:31,14,07,1, 11.9,1,1, 15.192, 10585.727, 380.032, 52869.997 24/08/28,12:09:31,15,07,1, 11.9,1,1, 15.192, 10585.697, 380.008, 52869.994 24/08/28,12:09:31,16,07,1, 11.9,1,1, 15.192, 10585.721, 380.013, 52870.067 24/08/28,12:09:31,17,07,1, 11.9,1,1, 15.192, 10585.709, 379.999, 52870.059 24/08/28,12:09:31,18,07,1, 11.9,1,1, 15.192, 10585.711, 380.020, 52870.067 24/08/28,12:09:31,19,07,1, 11.9,1,1, 15.192, 10585.709, 379.999, 52870.054 24/08/28,12:09:32,00,07,1, 11.9,1,1, 15.191, 10585.706, 379.999, 52870.054 24/08/28,12:09:32,01,07,1, 11.9,1,1, 15.191, 10585.700, 380.013, 52869.978 24/08/28,12:09:32,02,07,1, 11.9,1,1, 15.191, 10585.724, 379.986, 52870.059 24/08/28,12:09:32,03,07,1, 11.9,1,1, 15.191, 10585.715, 379.982, 52870.026 24/08/28,12:09:32,04,07,1, 11.9,1,1, 15.191, 10585.691, 379.980, 52870.033 24/08/28,12:09:32,05,07,1, 11.9,1,1, 15.191, 10585.703, 379.975, 52870.000 24/08/28,12:09:32,06,07,1, 11.9,1,1, 15.191, 10585.723, 379.982, 52870.005 24/08/28,12:09:32,07,07,1, 11.9,1,1, 15.191, 10585.700, 379.972, 52870.036 24/08/28,12:09:32,08,07,1, 11.9,1,1, 15.191, 10585.671, 379.976, 52869.955 24/08/28,12:09:32,09,07,1, 11.9,1,1, 15.191, 10585.693, 379.982, 52870.021 24/08/28,12:09:32,10,07,1, 11.9,1,1, 15.191, 10585.685, 379.963, 52869.914 24/08/28,12:09:32,11,07,1, 11.9,1,1, 15.191, 10585.661, 379.971, 52870.101 24/08/28,12:09:32,12,07,1, 11.9,1,1, 15.191, 10585.687, 379.987, 52870.117 24/08/28,12:09:32,13,07,1, 11.9,1,1, 15.191, 10585.714, 379.963, 52869.971 24/08/28,12:09:32,14,07,1, 11.9,1,1, 15.191, 10585.694, 379.967, 52869.985 24/08/28,12:09:32,15,07,1, 11.9,1,1, 15.191, 10585.694, 379.930, 52870.008 24/08/28,12:09:32,16,07,1, 11.9,1,1, 15.191, 10585.704, 379.938, 52869.931 24/08/28,12:09:32,17,07,1, 11.9,1,1, 15.191, 10585.698, 379.941, 52870.026 24/08/28,12:09:32,18,07,1, 11.9,1,1, 15.191, 10585.709, 379.935, 52870.023 24/08/28,12:09:32,19,07,1, 11.9,1,1, 15.191, 10585.678, 379.941, 52870.019 24/08/28,12:09:33,00,08,1, 11.9,1,1, 15.188, 10585.673, 379.941, 52870.019 24/08/28,12:09:33,01,08,1, 11.9,1,1, 15.188, 10585.688, 379.899, 52869.939 24/08/28,12:09:33,02,08,1, 11.9,1,1, 15.188, 10585.692, 379.926, 52869.936 24/08/28,12:09:33,03,08,1, 11.9,1,1, 15.188, 10585.680, 379.915, 52869.962 24/08/28,12:09:33,04,08,1, 11.9,1,1, 15.188, 10585.691, 379.887, 52869.901 24/08/28,12:09:33,05,08,1, 11.9,1,1, 15.188, 10585.669, 379.904, 52869.944 24/08/28,12:09:33,06,08,1, 11.9,1,1, 15.188, 10585.692, 379.893, 52870.002 24/08/28,12:09:33,07,08,1, 11.9,1,1, 15.188, 10585.693, 379.879, 52869.930 24/08/28,12:09:33,08,08,1, 11.9,1,1, 15.188, 10585.696, 379.862, 52869.993 24/08/28,12:09:33,09,08,1, 11.9,1,1, 15.188, 10585.688, 379.882, 52869.935 24/08/28,12:09:33,10,08,1, 11.9,1,1, 15.188, 10585.667, 379.896, 52869.929 24/08/28,12:09:33,11,08,1, 11.9,1,1, 15.188, 10585.669, 379.873, 52869.984 24/08/28,12:09:33,12,08,1, 11.9,1,1, 15.188, 10585.669, 379.860, 52869.952 24/08/28,12:09:33,13,08,1, 11.9,1,1, 15.188, 10585.671, 379.876, 52869.957 24/08/28,12:09:33,14,08,1, 11.9,1,1, 15.188, 10585.666, 379.869, 52869.902 24/08/28,12:09:33,15,08,1, 11.9,1,1, 15.188, 10585.653, 379.858, 52870.012 24/08/28,12:09:33,16,08,1, 11.9,1,1, 15.188, 10585.663, 379.851, 52869.958 24/08/28,12:09:33,17,08,1, 11.9,1,1, 15.188, 10585.670, 379.829, 52869.967 24/08/28,12:09:33,18,08,1, 11.9,1,1, 15.188, 10585.666, 379.825, 52869.870 24/08/28,12:09:33,19,08,1, 11.9,1,1, 15.188, 10585.645, 379.850, 52869.929 24/08/28,12:09:34,00,06,1, 11.9,1,1, 15.191, 10585.639, 379.850, 52869.929 24/08/28,12:09:34,01,06,1, 11.9,1,1, 15.191, 10585.652, 379.833, 52869.955 24/08/28,12:09:34,02,06,1, 11.9,1,1, 15.191, 10585.665, 379.802, 52869.936 24/08/28,12:09:34,03,06,1, 11.9,1,1, 15.191, 10585.666, 379.831, 52869.894 24/08/28,12:09:34,04,06,1, 11.9,1,1, 15.191, 10585.651, 379.809, 52869.921 24/08/28,12:09:34,05,06,1, 11.9,1,1, 15.191, 10585.654, 379.810, 52869.961 24/08/28,12:09:34,06,06,1, 11.9,1,1, 15.191, 10585.663, 379.828, 52869.853 24/08/28,12:09:34,07,06,1, 11.9,1,1, 15.191, 10585.651, 379.815, 52869.927 24/08/28,12:09:34,08,06,1, 11.9,1,1, 15.191, 10585.646, 379.791, 52869.873 24/08/28,12:09:34,09,06,1, 11.9,1,1, 15.191, 10585.666, 379.800, 52869.917 24/08/28,12:09:34,10,06,1, 11.9,1,1, 15.191, 10585.658, 379.810, 52869.879 24/08/28,12:09:34,11,06,1, 11.9,1,1, 15.191, 10585.666, 379.772, 52869.860 24/08/28,12:09:34,12,06,1, 11.9,1,1, 15.191, 10585.649, 379.801, 52869.933 24/08/28,12:09:34,13,06,1, 11.9,1,1, 15.191, 10585.666, 379.777, 52869.855 24/08/28,12:09:34,14,06,1, 11.9,1,1, 15.191, 10585.638, 379.779, 52869.859 24/08/28,12:09:34,15,06,1, 11.9,1,1, 15.191, 10585.629, 379.796, 52869.922 24/08/28,12:09:34,16,06,1, 11.9,1,1, 15.191, 10585.619, 379.765, 52869.897 24/08/28,12:09:34,17,06,1, 11.9,1,1, 15.191, 10585.635, 379.753, 52869.840 24/08/28,12:09:34,18,06,1, 11.9,1,1, 15.191, 10585.653, 379.772, 52869.882 24/08/28,12:09:34,19,06,1, 11.9,1,1, 15.191, 10585.652, 379.756, 52869.945 24/08/28,12:09:35,00,06,1, 11.9,1,1, 15.193, 10585.648, 379.756, 52869.945 24/08/28,12:09:35,01,06,1, 11.9,1,1, 15.193, 10585.644, 379.749, 52869.925 24/08/28,12:09:35,02,06,1, 11.9,1,1, 15.193, 10585.630, 379.753, 52869.909 24/08/28,12:09:35,03,06,1, 11.9,1,1, 15.193, 10585.621, 379.714, 52869.866 24/08/28,12:09:35,04,06,1, 11.9,1,1, 15.193, 10585.633, 379.728, 52869.904 24/08/28,12:09:35,05,06,1, 11.9,1,1, 15.193, 10585.619, 379.746, 52869.963 24/08/28,12:09:35,06,06,1, 11.9,1,1, 15.193, 10585.630, 379.737, 52869.889 24/08/28,12:09:35,07,06,1, 11.9,1,1, 15.193, 10585.618, 379.750, 52869.897 24/08/28,12:09:35,08,06,1, 11.9,1,1, 15.193, 10585.650, 379.727, 52869.814 24/08/28,12:09:35,09,06,1, 11.9,1,1, 15.193, 10585.634, 379.730, 52869.856 24/08/28,12:09:35,10,06,1, 11.9,1,1, 15.193, 10585.626, 379.737, 52869.929 24/08/28,12:09:35,11,06,1, 11.9,1,1, 15.193, 10585.641, 379.705, 52869.826 24/08/28,12:09:35,12,06,1, 11.9,1,1, 15.193, 10585.604, 379.702, 52869.834 24/08/28,12:09:35,13,06,1, 11.9,1,1, 15.193, 10585.638, 379.706, 52869.812 24/08/28,12:09:35,14,06,1, 11.9,1,1, 15.193, 10585.604, 379.717, 52869.853 24/08/28,12:09:35,15,06,1, 11.9,1,1, 15.193, 10585.613, 379.708, 52869.850 24/08/28,12:09:35,16,06,1, 11.9,1,1, 15.193, 10585.618, 379.689, 52869.844 24/08/28,12:09:35,17,06,1, 11.9,1,1, 15.193, 10585.606, 379.701, 52869.875 24/08/28,12:09:35,18,06,1, 11.9,1,1, 15.193, 10585.610, 379.694, 52869.894 24/08/28,12:09:35,19,06,1, 11.9,1,1, 15.193, 10585.637, 379.679, 52869.837 24/08/28,12:09:36,00,06,1, 11.8,1,1, 15.192, 10585.631, 379.679, 52869.837 24/08/28,12:09:36,01,06,1, 11.8,1,1, 15.192, 10585.615, 379.671, 52869.882 24/08/28,12:09:36,02,06,1, 11.8,1,1, 15.192, 10585.599, 379.657, 52869.885 24/08/28,12:09:36,03,06,1, 11.8,1,1, 15.192, 10585.618, 379.651, 52869.829 24/08/28,12:09:36,04,06,1, 11.8,1,1, 15.192, 10585.620, 379.633, 52869.856 24/08/28,12:09:36,05,06,1, 11.8,1,1, 15.192, 10585.596, 379.650, 52869.893 24/08/28,12:09:36,06,06,1, 11.8,1,1, 15.192, 10585.598, 379.656, 52869.825 24/08/28,12:09:36,07,06,1, 11.8,1,1, 15.192, 10585.601, 379.649, 52869.836 24/08/28,12:09:36,08,06,1, 11.8,1,1, 15.192, 10585.584, 379.651, 52869.857 24/08/28,12:09:36,09,06,1, 11.8,1,1, 15.192, 10585.615, 379.637, 52869.826 24/08/28,12:09:36,10,06,1, 11.8,1,1, 15.192, 10585.608, 379.650, 52869.864 24/08/28,12:09:36,11,06,1, 11.8,1,1, 15.192, 10585.597, 379.633, 52869.799 24/08/28,12:09:36,12,06,1, 11.8,1,1, 15.192, 10585.590, 379.622, 52869.870 24/08/28,12:09:36,13,06,1, 11.8,1,1, 15.192, 10585.606, 379.626, 52869.882 24/08/28,12:09:36,14,06,1, 11.8,1,1, 15.192, 10585.594, 379.615, 52869.868 24/08/28,12:09:36,15,06,1, 11.8,1,1, 15.192, 10585.613, 379.589, 52869.845 24/08/28,12:09:36,16,06,1, 11.8,1,1, 15.192, 10585.582, 379.616, 52869.835 24/08/28,12:09:36,17,06,1, 11.8,1,1, 15.192, 10585.589, 379.591, 52869.804 24/08/28,12:09:36,18,06,1, 11.8,1,1, 15.192, 10585.619, 379.583, 52869.811 24/08/28,12:09:36,19,06,1, 11.8,1,1, 15.192, 10585.585, 379.623, 52869.831 24/08/28,12:09:37,00,06,1, 11.9,1,1, 15.196, 10585.581, 379.623, 52869.831 24/08/28,12:09:37,01,06,1, 11.9,1,1, 15.196, 10585.591, 379.577, 52869.853 24/08/28,12:09:37,02,06,1, 11.9,1,1, 15.196, 10585.586, 379.576, 52869.868 24/08/28,12:09:37,03,06,1, 11.9,1,1, 15.196, 10585.592, 379.566, 52869.836 24/08/28,12:09:37,04,06,1, 11.9,1,1, 15.196, 10585.580, 379.533, 52869.791 24/08/28,12:09:37,05,06,1, 11.9,1,1, 15.196, 10585.574, 379.548, 52869.819 24/08/28,12:09:37,06,06,1, 11.9,1,1, 15.196, 10585.579, 379.538, 52869.859 24/08/28,12:09:37,07,06,1, 11.9,1,1, 15.196, 10585.562, 379.540, 52869.796 24/08/28,12:09:37,08,06,1, 11.9,1,1, 15.196, 10585.576, 379.540, 52869.831 24/08/28,12:09:37,09,06,1, 11.9,1,1, 15.196, 10585.556, 379.541, 52869.804 24/08/28,12:09:37,10,06,1, 11.9,1,1, 15.196, 10585.566, 379.510, 52869.779 24/08/28,12:09:37,11,06,1, 11.9,1,1, 15.196, 10585.575, 379.508, 52869.758 24/08/28,12:09:37,12,06,1, 11.9,1,1, 15.196, 10585.565, 379.487, 52869.755 24/08/28,12:09:37,13,06,1, 11.9,1,1, 15.196, 10585.561, 379.490, 52869.772 24/08/28,12:09:37,14,06,1, 11.9,1,1, 15.196, 10585.563, 379.520, 52869.774 24/08/28,12:09:37,15,06,1, 11.9,1,1, 15.196, 10585.564, 379.506, 52869.776 24/08/28,12:09:37,16,06,1, 11.9,1,1, 15.196, 10585.575, 379.492, 52869.784 24/08/28,12:09:37,17,06,1, 11.9,1,1, 15.196, 10585.559, 379.504, 52869.778 24/08/28,12:09:37,18,06,1, 11.9,1,1, 15.196, 10585.558, 379.494, 52869.805 24/08/28,12:09:37,19,06,1, 11.9,1,1, 15.196, 10585.554, 379.465, 52869.762 24/08/28,12:09:38,00,06,1, 11.9,1,1, 15.193, 10585.548, 379.465, 52869.762 24/08/28,12:09:38,01,06,1, 11.9,1,1, 15.193, 10585.544, 379.475, 52869.802 24/08/28,12:09:38,02,06,1, 11.9,1,1, 15.193, 10585.556, 379.487, 52869.816 24/08/28,12:09:38,03,06,1, 11.9,1,1, 15.193, 10585.515, 379.487, 52869.782 24/08/28,12:09:38,04,06,1, 11.9,1,1, 15.193, 10585.517, 379.444, 52869.753 24/08/28,12:09:38,05,06,1, 11.9,1,1, 15.193, 10585.532, 379.437, 52869.797 24/08/28,12:09:38,06,06,1, 11.9,1,1, 15.193, 10585.528, 379.461, 52869.765 24/08/28,12:09:38,07,06,1, 11.9,1,1, 15.193, 10585.551, 379.450, 52869.756 24/08/28,12:09:38,08,06,1, 11.9,1,1, 15.193, 10585.515, 379.438, 52869.792 24/08/28,12:09:38,09,06,1, 11.9,1,1, 15.193, 10585.519, 379.456, 52869.828 24/08/28,12:09:38,10,06,1, 11.9,1,1, 15.193, 10585.536, 379.433, 52869.733 24/08/28,12:09:38,11,06,1, 11.9,1,1, 15.193, 10585.540, 379.431, 52869.749 24/08/28,12:09:38,12,06,1, 11.9,1,1, 15.193, 10585.520, 379.436, 52869.796 24/08/28,12:09:38,13,06,1, 11.9,1,1, 15.193, 10585.519, 379.423, 52869.750 24/08/28,12:09:38,14,06,1, 11.9,1,1, 15.193, 10585.509, 379.423, 52869.793 24/08/28,12:09:38,15,06,1, 11.9,1,1, 15.193, 10585.502, 379.407, 52869.769 24/08/28,12:09:38,16,06,1, 11.9,1,1, 15.193, 10585.529, 379.411, 52869.761 24/08/28,12:09:38,17,06,1, 11.9,1,1, 15.193, 10585.514, 379.371, 52869.702 24/08/28,12:09:38,18,06,1, 11.9,1,1, 15.193, 10585.487, 379.381, 52869.786 24/08/28,12:09:38,19,06,1, 11.9,1,1, 15.193, 10585.509, 379.374, 52869.702 24/08/28,12:09:39,00,06,1, 11.9,1,1, 15.193, 10585.506, 379.374, 52869.702 24/08/28,12:09:39,01,06,1, 11.9,1,1, 15.193, 10585.531, 379.358, 52869.701 24/08/28,12:09:39,02,06,1, 11.9,1,1, 15.193, 10585.506, 379.377, 52869.795 24/08/28,12:09:39,03,06,1, 11.9,1,1, 15.193, 10585.521, 379.370, 52869.752 24/08/28,12:09:39,04,06,1, 11.9,1,1, 15.193, 10585.541, 379.377, 52869.736 24/08/28,12:09:39,05,06,1, 11.9,1,1, 15.193, 10585.473, 379.370, 52869.758 24/08/28,12:09:39,06,06,1, 11.9,1,1, 15.193, 10585.501, 379.333, 52869.696 24/08/28,12:09:39,07,06,1, 11.9,1,1, 15.193, 10585.502, 379.364, 52869.788 24/08/28,12:09:39,08,06,1, 11.9,1,1, 15.193, 10585.496, 379.337, 52869.753 24/08/28,12:09:39,09,06,1, 11.9,1,1, 15.193, 10585.490, 379.337, 52869.732 24/08/28,12:09:39,10,06,1, 11.9,1,1, 15.193, 10585.523, 379.315, 52869.697 24/08/28,12:09:39,11,06,1, 11.9,1,1, 15.193, 10585.507, 379.299, 52869.727 24/08/28,12:09:39,12,06,1, 11.9,1,1, 15.193, 10585.491, 379.310, 52869.765 24/08/28,12:09:39,13,06,1, 11.9,1,1, 15.193, 10585.490, 379.292, 52869.730 24/08/28,12:09:39,14,06,1, 11.9,1,1, 15.193, 10585.499, 379.299, 52869.692 24/08/28,12:09:39,15,06,1, 11.9,1,1, 15.193, 10585.499, 379.270, 52869.676 24/08/28,12:09:39,16,06,1, 11.9,1,1, 15.193, 10585.497, 379.289, 52869.747 24/08/28,12:09:39,17,06,1, 11.9,1,1, 15.193, 10585.490, 379.292, 52869.726 24/08/28,12:09:39,18,06,1, 11.9,1,1, 15.193, 10585.500, 379.282, 52869.786 24/08/28,12:09:39,19,06,1, 11.9,1,1, 15.193, 10585.515, 379.264, 52869.760 24/08/28,12:09:40,00,06,1, 11.9,1,1, 15.192, 10585.514, 379.264, 52869.760 24/08/28,12:09:40,01,06,1, 11.9,1,1, 15.192, 10585.475, 379.260, 52869.663 24/08/28,12:09:40,02,06,1, 11.9,1,1, 15.192, 10585.483, 379.240, 52869.625 24/08/28,12:09:40,03,06,1, 11.9,1,1, 15.192, 10585.480, 379.245, 52869.679 24/08/28,12:09:40,04,06,1, 11.9,1,1, 15.192, 10585.455, 379.233, 52869.689 24/08/28,12:09:40,05,06,1, 11.9,1,1, 15.192, 10585.460, 379.249, 52869.698 24/08/28,12:09:40,06,06,1, 11.9,1,1, 15.192, 10585.458, 379.238, 52869.715 24/08/28,12:09:40,07,06,1, 11.9,1,1, 15.192, 10585.478, 379.243, 52869.670 24/08/28,12:09:40,08,06,1, 11.9,1,1, 15.192, 10585.465, 379.230, 52869.690 24/08/28,12:09:40,09,06,1, 11.9,1,1, 15.192, 10585.474, 379.238, 52869.684 24/08/28,12:09:40,10,06,1, 11.9,1,1, 15.192, 10585.490, 379.232, 52869.641 24/08/28,12:09:40,11,06,1, 11.9,1,1, 15.192, 10585.463, 379.233, 52869.603 24/08/28,12:09:40,12,06,1, 11.9,1,1, 15.192, 10585.450, 379.210, 52869.697 24/08/28,12:09:40,13,06,1, 11.9,1,1, 15.192, 10585.448, 379.218, 52869.732 24/08/28,12:09:40,14,06,1, 11.9,1,1, 15.192, 10585.443, 379.224, 52869.736 24/08/28,12:09:40,15,06,1, 11.9,1,1, 15.192, 10585.471, 379.205, 52869.730 24/08/28,12:09:40,16,06,1, 11.9,1,1, 15.192, 10585.453, 379.205, 52869.653 24/08/28,12:09:40,17,06,1, 11.9,1,1, 15.192, 10585.466, 379.194, 52869.683 24/08/28,12:09:40,18,06,1, 11.9,1,1, 15.192, 10585.457, 379.211, 52869.705 24/08/28,12:09:40,19,06,1, 11.9,1,1, 15.192, 10585.467, 379.191, 52869.664 24/08/28,12:09:41,00,06,1, 11.9,1,1, 15.192, 10585.464, 379.191, 52869.664 24/08/28,12:09:41,01,06,1, 11.9,1,1, 15.192, 10585.472, 379.167, 52869.762 24/08/28,12:09:41,02,06,1, 11.9,1,1, 15.192, 10585.428, 379.161, 52869.710 24/08/28,12:09:41,03,06,1, 11.9,1,1, 15.192, 10585.414, 379.156, 52869.720 24/08/28,12:09:41,04,06,1, 11.9,1,1, 15.192, 10585.434, 379.158, 52869.658 24/08/28,12:09:41,05,06,1, 11.9,1,1, 15.192, 10585.435, 379.151, 52869.715 24/08/28,12:09:41,06,06,1, 11.9,1,1, 15.192, 10585.433, 379.137, 52869.673 24/08/28,12:09:41,07,06,1, 11.9,1,1, 15.192, 10585.438, 379.144, 52869.628 24/08/28,12:09:41,08,06,1, 11.9,1,1, 15.192, 10585.439, 379.144, 52869.682 24/08/28,12:09:41,09,06,1, 11.9,1,1, 15.192, 10585.420, 379.140, 52869.680 24/08/28,12:09:41,10,06,1, 11.9,1,1, 15.192, 10585.407, 379.120, 52869.655 24/08/28,12:09:41,11,06,1, 11.9,1,1, 15.192, 10585.434, 379.126, 52869.631 24/08/28,12:09:41,12,06,1, 11.9,1,1, 15.192, 10585.427, 379.133, 52869.678 24/08/28,12:09:41,13,06,1, 11.9,1,1, 15.192, 10585.432, 379.115, 52869.641 24/08/28,12:09:41,14,06,1, 11.9,1,1, 15.192, 10585.430, 379.123, 52869.634 24/08/28,12:09:41,15,06,1, 11.9,1,1, 15.192, 10585.425, 379.096, 52869.699 24/08/28,12:09:41,16,06,1, 11.9,1,1, 15.192, 10585.439, 379.120, 52869.641 24/08/28,12:09:41,17,06,1, 11.9,1,1, 15.192, 10585.434, 379.087, 52869.696 24/08/28,12:09:41,18,06,1, 11.9,1,1, 15.192, 10585.440, 379.084, 52869.709 24/08/28,12:09:41,19,06,1, 11.9,1,1, 15.192, 10585.427, 379.102, 52869.664 24/08/28,12:09:42,00,07,1, 11.9,1,1, 15.195, 10585.423, 379.102, 52869.664 24/08/28,12:09:42,01,07,1, 11.9,1,1, 15.195, 10585.437, 379.095, 52869.646 24/08/28,12:09:42,02,07,1, 11.9,1,1, 15.195, 10585.426, 379.073, 52869.602 24/08/28,12:09:42,03,07,1, 11.9,1,1, 15.195, 10585.427, 379.078, 52869.647 24/08/28,12:09:42,04,07,1, 11.9,1,1, 15.195, 10585.434, 379.098, 52869.673 24/08/28,12:09:42,05,07,1, 11.9,1,1, 15.195, 10585.428, 379.065, 52869.685 24/08/28,12:09:42,06,07,1, 11.9,1,1, 15.195, 10585.425, 379.050, 52869.605 24/08/28,12:09:42,07,07,1, 11.9,1,1, 15.195, 10585.410, 379.090, 52869.643 24/08/28,12:09:42,08,07,1, 11.9,1,1, 15.195, 10585.440, 379.072, 52869.638 24/08/28,12:09:42,09,07,1, 11.9,1,1, 15.195, 10585.407, 379.069, 52869.586 24/08/28,12:09:42,10,07,1, 11.9,1,1, 15.195, 10585.444, 379.056, 52869.661 24/08/28,12:09:42,11,07,1, 11.9,1,1, 15.195, 10585.422, 379.062, 52869.593 24/08/28,12:09:42,12,07,1, 11.9,1,1, 15.195, 10585.405, 379.040, 52869.614 24/08/28,12:09:42,13,07,1, 11.9,1,1, 15.195, 10585.380, 379.039, 52869.646 24/08/28,12:09:42,14,07,1, 11.9,1,1, 15.195, 10585.383, 379.030, 52869.676 24/08/28,12:09:42,15,07,1, 11.9,1,1, 15.195, 10585.409, 379.029, 52869.595 24/08/28,12:09:42,16,07,1, 11.9,1,1, 15.195, 10585.418, 379.026, 52869.647 24/08/28,12:09:42,17,07,1, 11.9,1,1, 15.195, 10585.375, 379.010, 52869.634 24/08/28,12:09:42,18,07,1, 11.9,1,1, 15.195, 10585.411, 379.032, 52869.643 24/08/28,12:09:42,19,07,1, 11.9,1,1, 15.195, 10585.411, 379.006, 52869.666 24/08/28,12:09:43,00,07,1, 11.9,1,1, 15.193, 10585.406, 379.006, 52869.666 24/08/28,12:09:43,01,07,1, 11.9,1,1, 15.193, 10585.413, 378.985, 52869.581 24/08/28,12:09:43,02,07,1, 11.9,1,1, 15.193, 10585.396, 379.005, 52869.593 24/08/28,12:09:43,03,07,1, 11.9,1,1, 15.193, 10585.403, 378.972, 52869.590 24/08/28,12:09:43,04,07,1, 11.9,1,1, 15.193, 10585.413, 378.980, 52869.611 24/08/28,12:09:43,05,07,1, 11.9,1,1, 15.193, 10585.387, 378.966, 52869.579 24/08/28,12:09:43,06,07,1, 11.9,1,1, 15.193, 10585.395, 378.970, 52869.607 24/08/28,12:09:43,07,07,1, 11.9,1,1, 15.193, 10585.417, 378.992, 52869.597 24/08/28,12:09:43,08,07,1, 11.9,1,1, 15.193, 10585.396, 378.974, 52869.614 24/08/28,12:09:43,09,07,1, 11.9,1,1, 15.193, 10585.392, 378.978, 52869.578 24/08/28,12:09:43,10,07,1, 11.9,1,1, 15.193, 10585.421, 378.975, 52869.637 24/08/28,12:09:43,11,07,1, 11.9,1,1, 15.193, 10585.396, 378.954, 52869.526 24/08/28,12:09:43,12,07,1, 11.9,1,1, 15.193, 10585.410, 378.964, 52869.563 24/08/28,12:09:43,13,07,1, 11.9,1,1, 15.193, 10585.394, 378.946, 52869.612 24/08/28,12:09:43,14,07,1, 11.9,1,1, 15.193, 10585.393, 378.963, 52869.562 24/08/28,12:09:43,15,07,1, 11.9,1,1, 15.193, 10585.419, 378.959, 52869.598 24/08/28,12:09:43,16,07,1, 11.9,1,1, 15.193, 10585.405, 378.972, 52869.589 24/08/28,12:09:43,17,07,1, 11.9,1,1, 15.193, 10585.396, 378.956, 52869.507 24/08/28,12:09:43,18,07,1, 11.9,1,1, 15.193, 10585.410, 378.957, 52869.608 24/08/28,12:09:43,19,07,1, 11.9,1,1, 15.193, 10585.398, 378.939, 52869.620 24/08/28,12:09:44,00,06,1, 11.9,1,1, 15.191, 10585.397, 378.939, 52869.620 24/08/28,12:09:44,01,06,1, 11.9,1,1, 15.191, 10585.407, 378.923, 52869.658 24/08/28,12:09:44,02,06,1, 11.9,1,1, 15.191, 10585.408, 378.914, 52869.567 24/08/28,12:09:44,03,06,1, 11.9,1,1, 15.191, 10585.427, 378.938, 52869.615 24/08/28,12:09:44,04,06,1, 11.9,1,1, 15.191, 10585.415, 378.928, 52869.581 24/08/28,12:09:44,05,06,1, 11.9,1,1, 15.191, 10585.414, 378.917, 52869.556 24/08/28,12:09:44,06,06,1, 11.9,1,1, 15.191, 10585.407, 378.917, 52869.567 24/08/28,12:09:44,07,06,1, 11.9,1,1, 15.191, 10585.431, 378.914, 52869.625 24/08/28,12:09:44,08,06,1, 11.9,1,1, 15.191, 10585.413, 378.892, 52869.495 24/08/28,12:09:44,09,06,1, 11.9,1,1, 15.191, 10585.429, 378.922, 52869.590 24/08/28,12:09:44,10,06,1, 11.9,1,1, 15.191, 10585.415, 378.888, 52869.508 24/08/28,12:09:44,11,06,1, 11.9,1,1, 15.191, 10585.397, 378.906, 52869.562 24/08/28,12:09:44,12,06,1, 11.9,1,1, 15.191, 10585.380, 378.908, 52869.521 24/08/28,12:09:44,13,06,1, 11.9,1,1, 15.191, 10585.384, 378.888, 52869.587 24/08/28,12:09:44,14,06,1, 11.9,1,1, 15.191, 10585.411, 378.887, 52869.467 24/08/28,12:09:44,15,06,1, 11.9,1,1, 15.191, 10585.416, 378.892, 52869.576 24/08/28,12:09:44,16,06,1, 11.9,1,1, 15.191, 10585.419, 378.863, 52869.483 24/08/28,12:09:44,17,06,1, 11.9,1,1, 15.191, 10585.415, 378.874, 52869.529 24/08/28,12:09:44,18,06,1, 11.9,1,1, 15.191, 10585.422, 378.893, 52869.530 24/08/28,12:09:44,19,06,1, 11.9,1,1, 15.191, 10585.417, 378.887, 52869.561 24/08/28,12:09:45,00,06,1, 11.9,1,1, 15.196, 10585.414, 378.887, 52869.561 24/08/28,12:09:45,01,06,1, 11.9,1,1, 15.196, 10585.421, 378.871, 52869.491 24/08/28,12:09:45,02,06,1, 11.9,1,1, 15.196, 10585.398, 378.864, 52869.537 24/08/28,12:09:45,03,06,1, 11.9,1,1, 15.196, 10585.424, 378.883, 52869.516 24/08/28,12:09:45,04,06,1, 11.9,1,1, 15.196, 10585.408, 378.852, 52869.521 24/08/28,12:09:45,05,06,1, 11.9,1,1, 15.196, 10585.419, 378.855, 52869.521 24/08/28,12:09:45,06,06,1, 11.9,1,1, 15.196, 10585.413, 378.835, 52869.486 24/08/28,12:09:45,07,06,1, 11.9,1,1, 15.196, 10585.408, 378.832, 52869.443 24/08/28,12:09:45,08,06,1, 11.9,1,1, 15.196, 10585.434, 378.851, 52869.471 24/08/28,12:09:45,09,06,1, 11.9,1,1, 15.196, 10585.420, 378.844, 52869.516 24/08/28,12:09:45,10,06,1, 11.9,1,1, 15.196, 10585.411, 378.830, 52869.537 24/08/28,12:09:45,11,06,1, 11.9,1,1, 15.196, 10585.427, 378.828, 52869.544 24/08/28,12:09:45,12,06,1, 11.9,1,1, 15.196, 10585.408, 378.830, 52869.554 24/08/28,12:09:45,13,06,1, 11.9,1,1, 15.196, 10585.411, 378.811, 52869.559 24/08/28,12:09:45,14,06,1, 11.9,1,1, 15.196, 10585.409, 378.820, 52869.514 24/08/28,12:09:45,15,06,1, 11.9,1,1, 15.196, 10585.389, 378.805, 52869.481 24/08/28,12:09:45,16,06,1, 11.9,1,1, 15.196, 10585.400, 378.812, 52869.519 24/08/28,12:09:45,17,06,1, 11.9,1,1, 15.196, 10585.419, 378.796, 52869.526 24/08/28,12:09:45,18,06,1, 11.9,1,1, 15.196, 10585.402, 378.789, 52869.544 24/08/28,12:09:45,19,06,1, 11.9,1,1, 15.196, 10585.382, 378.797, 52869.506 24/08/28,12:09:46,00,06,1, 11.9,1,1, 15.194, 10585.381, 378.797, 52869.506 24/08/28,12:09:46,01,06,1, 11.9,1,1, 15.194, 10585.387, 378.802, 52869.427 24/08/28,12:09:46,02,06,1, 11.9,1,1, 15.194, 10585.402, 378.771, 52869.540 24/08/28,12:09:46,03,06,1, 11.9,1,1, 15.194, 10585.426, 378.777, 52869.465 24/08/28,12:09:46,04,06,1, 11.9,1,1, 15.194, 10585.423, 378.759, 52869.480 24/08/28,12:09:46,05,06,1, 11.9,1,1, 15.194, 10585.414, 378.766, 52869.547 24/08/28,12:09:46,06,06,1, 11.9,1,1, 15.194, 10585.437, 378.795, 52869.533 24/08/28,12:09:46,07,06,1, 11.9,1,1, 15.194, 10585.408, 378.766, 52869.478 24/08/28,12:09:46,08,06,1, 11.9,1,1, 15.194, 10585.400, 378.792, 52869.484 24/08/28,12:09:46,09,06,1, 11.9,1,1, 15.194, 10585.396, 378.778, 52869.562 24/08/28,12:09:46,10,06,1, 11.9,1,1, 15.194, 10585.454, 378.740, 52869.438 24/08/28,12:09:46,11,06,1, 11.9,1,1, 15.194, 10585.415, 378.733, 52869.469 24/08/28,12:09:46,12,06,1, 11.9,1,1, 15.194, 10585.402, 378.723, 52869.425 24/08/28,12:09:46,13,06,1, 11.9,1,1, 15.194, 10585.405, 378.730, 52869.446 24/08/28,12:09:46,14,06,1, 11.9,1,1, 15.194, 10585.417, 378.735, 52869.474 24/08/28,12:09:46,15,06,1, 11.9,1,1, 15.194, 10585.388, 378.741, 52869.480 24/08/28,12:09:46,16,06,1, 11.9,1,1, 15.194, 10585.392, 378.730, 52869.473 24/08/28,12:09:46,17,06,1, 11.9,1,1, 15.194, 10585.415, 378.731, 52869.443 24/08/28,12:09:46,18,06,1, 11.9,1,1, 15.194, 10585.406, 378.741, 52869.467 24/08/28,12:09:46,19,06,1, 11.9,1,1, 15.194, 10585.387, 378.732, 52869.488 24/08/28,12:09:47,00,06,1, 11.9,1,1, 15.194, 10585.381, 378.732, 52869.488 24/08/28,12:09:47,01,06,1, 11.9,1,1, 15.194, 10585.391, 378.720, 52869.472 24/08/28,12:09:47,02,06,1, 11.9,1,1, 15.194, 10585.408, 378.713, 52869.456 24/08/28,12:09:47,03,06,1, 11.9,1,1, 15.194, 10585.370, 378.704, 52869.453 24/08/28,12:09:47,04,06,1, 11.9,1,1, 15.194, 10585.387, 378.689, 52869.413 24/08/28,12:09:47,05,06,1, 11.9,1,1, 15.194, 10585.412, 378.673, 52869.428 24/08/28,12:09:47,06,06,1, 11.9,1,1, 15.194, 10585.398, 378.691, 52869.498 24/08/28,12:09:47,07,06,1, 11.9,1,1, 15.194, 10585.402, 378.693, 52869.474 24/08/28,12:09:47,08,06,1, 11.9,1,1, 15.194, 10585.431, 378.689, 52869.477 24/08/28,12:09:47,09,06,1, 11.9,1,1, 15.194, 10585.398, 378.655, 52869.450 24/08/28,12:09:47,10,06,1, 11.9,1,1, 15.194, 10585.407, 378.683, 52869.463 24/08/28,12:09:47,11,06,1, 11.9,1,1, 15.194, 10585.402, 378.678, 52869.441 24/08/28,12:09:47,12,06,1, 11.9,1,1, 15.194, 10585.409, 378.666, 52869.478 24/08/28,12:09:47,13,06,1, 11.9,1,1, 15.194, 10585.410, 378.628, 52869.443 24/08/28,12:09:47,14,06,1, 11.9,1,1, 15.194, 10585.420, 378.675, 52869.539 24/08/28,12:09:47,15,06,1, 11.9,1,1, 15.194, 10585.406, 378.659, 52869.394 24/08/28,12:09:47,16,06,1, 11.9,1,1, 15.194, 10585.379, 378.659, 52869.495 24/08/28,12:09:47,17,06,1, 11.9,1,1, 15.194, 10585.389, 378.634, 52869.447 24/08/28,12:09:47,18,06,1, 11.9,1,1, 15.194, 10585.369, 378.637, 52869.442 24/08/28,12:09:47,19,06,1, 11.9,1,1, 15.194, 10585.388, 378.653, 52869.489 24/08/28,12:09:48,00,06,1, 11.9,1,1, 15.191, 10585.381, 378.653, 52869.489 24/08/28,12:09:48,01,06,1, 11.9,1,1, 15.191, 10585.363, 378.636, 52869.359 24/08/28,12:09:48,02,06,1, 11.9,1,1, 15.191, 10585.352, 378.625, 52869.463 24/08/28,12:09:48,03,06,1, 11.9,1,1, 15.191, 10585.356, 378.623, 52869.430 24/08/28,12:09:48,04,06,1, 11.9,1,1, 15.191, 10585.395, 378.622, 52869.466 24/08/28,12:09:48,05,06,1, 11.9,1,1, 15.191, 10585.391, 378.606, 52869.417 24/08/28,12:09:48,06,06,1, 11.9,1,1, 15.191, 10585.398, 378.586, 52869.411 24/08/28,12:09:48,07,06,1, 11.9,1,1, 15.191, 10585.394, 378.615, 52869.447 24/08/28,12:09:48,08,06,1, 11.9,1,1, 15.191, 10585.409, 378.610, 52869.452 24/08/28,12:09:48,09,06,1, 11.9,1,1, 15.191, 10585.361, 378.618, 52869.444 24/08/28,12:09:48,10,06,1, 11.9,1,1, 15.191, 10585.388, 378.616, 52869.456 24/08/28,12:09:48,11,06,1, 11.9,1,1, 15.191, 10585.384, 378.601, 52869.360 24/08/28,12:09:48,12,06,1, 11.9,1,1, 15.191, 10585.396, 378.603, 52869.391 24/08/28,12:09:48,13,06,1, 11.9,1,1, 15.191, 10585.385, 378.604, 52869.436 24/08/28,12:09:48,14,06,1, 11.9,1,1, 15.191, 10585.388, 378.603, 52869.412 24/08/28,12:09:48,15,06,1, 11.9,1,1, 15.191, 10585.403, 378.599, 52869.427 24/08/28,12:09:48,16,06,1, 11.9,1,1, 15.191, 10585.403, 378.600, 52869.432 24/08/28,12:09:48,17,06,1, 11.9,1,1, 15.191, 10585.390, 378.608, 52869.430 24/08/28,12:09:48,18,06,1, 11.9,1,1, 15.191, 10585.414, 378.584, 52869.450 24/08/28,12:09:48,19,06,1, 11.9,1,1, 15.191, 10585.424, 378.578, 52869.396 24/08/28,12:09:49,00,06,1, 11.9,1,1, 15.196, 10585.423, 378.578, 52869.396 24/08/28,12:09:49,01,06,1, 11.9,1,1, 15.196, 10585.409, 378.572, 52869.444 24/08/28,12:09:49,02,06,1, 11.9,1,1, 15.196, 10585.401, 378.582, 52869.369 24/08/28,12:09:49,03,06,1, 11.9,1,1, 15.196, 10585.420, 378.600, 52869.367 24/08/28,12:09:49,04,06,1, 11.9,1,1, 15.196, 10585.413, 378.580, 52869.420 24/08/28,12:09:49,05,06,1, 11.9,1,1, 15.196, 10585.417, 378.557, 52869.342 24/08/28,12:09:49,06,06,1, 11.9,1,1, 15.196, 10585.395, 378.573, 52869.369 24/08/28,12:09:49,07,06,1, 11.9,1,1, 15.196, 10585.392, 378.557, 52869.419 24/08/28,12:09:49,08,06,1, 11.9,1,1, 15.196, 10585.405, 378.571, 52869.442 24/08/28,12:09:49,09,06,1, 11.9,1,1, 15.196, 10585.373, 378.541, 52869.433 24/08/28,12:09:49,10,06,1, 11.9,1,1, 15.196, 10585.390, 378.532, 52869.363 24/08/28,12:09:49,11,06,1, 11.9,1,1, 15.196, 10585.428, 378.575, 52869.421 24/08/28,12:09:49,12,06,1, 11.9,1,1, 15.196, 10585.410, 378.558, 52869.388 24/08/28,12:09:49,13,06,1, 11.9,1,1, 15.196, 10585.404, 378.539, 52869.351 24/08/28,12:09:49,14,06,1, 11.9,1,1, 15.196, 10585.401, 378.554, 52869.387 24/08/28,12:09:49,15,06,1, 11.9,1,1, 15.196, 10585.392, 378.531, 52869.384 24/08/28,12:09:49,16,06,1, 11.9,1,1, 15.196, 10585.405, 378.547, 52869.384 24/08/28,12:09:49,17,06,1, 11.9,1,1, 15.196, 10585.417, 378.535, 52869.404 24/08/28,12:09:49,18,06,1, 11.9,1,1, 15.196, 10585.394, 378.520, 52869.384 24/08/28,12:09:49,19,06,1, 11.9,1,1, 15.196, 10585.431, 378.530, 52869.400 24/08/28,12:09:50,00,06,1, 12.0,1,1, 15.195, 10585.423, 378.530, 52869.400 24/08/28,12:09:50,01,06,1, 12.0,1,1, 15.195, 10585.402, 378.509, 52869.369 24/08/28,12:09:50,02,06,1, 12.0,1,1, 15.195, 10585.405, 378.514, 52869.384 24/08/28,12:09:50,03,06,1, 12.0,1,1, 15.195, 10585.403, 378.540, 52869.343 24/08/28,12:09:50,04,06,1, 12.0,1,1, 15.195, 10585.405, 378.520, 52869.369 24/08/28,12:09:50,05,06,1, 12.0,1,1, 15.195, 10585.414, 378.494, 52869.379 24/08/28,12:09:50,06,06,1, 12.0,1,1, 15.195, 10585.399, 378.509, 52869.415 24/08/28,12:09:50,07,06,1, 12.0,1,1, 15.195, 10585.413, 378.516, 52869.423 24/08/28,12:09:50,08,06,1, 12.0,1,1, 15.195, 10585.408, 378.493, 52869.414 24/08/28,12:09:50,09,06,1, 12.0,1,1, 15.195, 10585.403, 378.473, 52869.320 24/08/28,12:09:50,10,06,1, 12.0,1,1, 15.195, 10585.432, 378.470, 52869.344 24/08/28,12:09:50,11,06,1, 12.0,1,1, 15.195, 10585.417, 378.469, 52869.381 24/08/28,12:09:50,12,06,1, 12.0,1,1, 15.195, 10585.421, 378.456, 52869.312 24/08/28,12:09:50,13,06,1, 12.0,1,1, 15.195, 10585.386, 378.459, 52869.412 24/08/28,12:09:50,14,06,1, 12.0,1,1, 15.195, 10585.420, 378.459, 52869.427 24/08/28,12:09:50,15,06,1, 12.0,1,1, 15.195, 10585.433, 378.466, 52869.419 24/08/28,12:09:50,16,06,1, 12.0,1,1, 15.195, 10585.411, 378.454, 52869.387 24/08/28,12:09:50,17,06,1, 12.0,1,1, 15.195, 10585.407, 378.479, 52869.404 24/08/28,12:09:50,18,06,1, 12.0,1,1, 15.195, 10585.395, 378.458, 52869.360 24/08/28,12:09:50,19,06,1, 12.0,1,1, 15.195, 10585.423, 378.446, 52869.352 24/08/28,12:09:51,00,06,1, 11.9,1,1, 15.191, 10585.423, 378.446, 52869.352 24/08/28,12:09:51,01,06,1, 11.9,1,1, 15.191, 10585.395, 378.454, 52869.337 24/08/28,12:09:51,02,06,1, 11.9,1,1, 15.191, 10585.385, 378.457, 52869.381 24/08/28,12:09:51,03,06,1, 11.9,1,1, 15.191, 10585.404, 378.441, 52869.318 24/08/28,12:09:51,04,06,1, 11.9,1,1, 15.191, 10585.404, 378.441, 52869.406 24/08/28,12:09:51,05,06,1, 11.9,1,1, 15.191, 10585.422, 378.435, 52869.319 24/08/28,12:09:51,06,06,1, 11.9,1,1, 15.191, 10585.402, 378.419, 52869.318 24/08/28,12:09:51,07,06,1, 11.9,1,1, 15.191, 10585.382, 378.420, 52869.375 24/08/28,12:09:51,08,06,1, 11.9,1,1, 15.191, 10585.410, 378.429, 52869.386 24/08/28,12:09:51,09,06,1, 11.9,1,1, 15.191, 10585.421, 378.402, 52869.280 24/08/28,12:09:51,10,06,1, 11.9,1,1, 15.191, 10585.392, 378.392, 52869.294 24/08/28,12:09:51,11,06,1, 11.9,1,1, 15.191, 10585.414, 378.416, 52869.346 24/08/28,12:09:51,12,06,1, 11.9,1,1, 15.191, 10585.407, 378.411, 52869.227 24/08/28,12:09:51,13,06,1, 11.9,1,1, 15.191, 10585.391, 378.372, 52869.418 24/08/28,12:09:51,14,06,1, 11.9,1,1, 15.191, 10585.403, 378.400, 52869.311 24/08/28,12:09:51,15,06,1, 11.9,1,1, 15.191, 10585.375, 378.413, 52869.345 24/08/28,12:09:51,16,06,1, 11.9,1,1, 15.191, 10585.402, 378.402, 52869.378 24/08/28,12:09:51,17,06,1, 11.9,1,1, 15.191, 10585.396, 378.392, 52869.336 24/08/28,12:09:51,18,06,1, 11.9,1,1, 15.191, 10585.421, 378.387, 52869.345 24/08/28,12:09:51,19,06,1, 11.9,1,1, 15.191, 10585.400, 378.400, 52869.322 24/08/28,12:09:52,00,06,1, 11.9,1,1, 15.194, 10585.397, 378.400, 52869.322 24/08/28,12:09:52,01,06,1, 11.9,1,1, 15.194, 10585.401, 378.386, 52869.369 24/08/28,12:09:52,02,06,1, 11.9,1,1, 15.194, 10585.417, 378.401, 52869.311 24/08/28,12:09:52,03,06,1, 11.9,1,1, 15.194, 10585.393, 378.387, 52869.344 24/08/28,12:09:52,04,06,1, 11.9,1,1, 15.194, 10585.411, 378.354, 52869.317 24/08/28,12:09:52,05,06,1, 11.9,1,1, 15.194, 10585.396, 378.368, 52869.298 24/08/28,12:09:52,06,06,1, 11.9,1,1, 15.194, 10585.416, 378.367, 52869.347 24/08/28,12:09:52,07,06,1, 11.9,1,1, 15.194, 10585.418, 378.359, 52869.290 24/08/28,12:09:52,08,06,1, 11.9,1,1, 15.194, 10585.407, 378.356, 52869.349 24/08/28,12:09:52,09,06,1, 11.9,1,1, 15.194, 10585.403, 378.333, 52869.294 24/08/28,12:09:52,10,06,1, 11.9,1,1, 15.194, 10585.408, 378.341, 52869.329 24/08/28,12:09:52,11,06,1, 11.9,1,1, 15.194, 10585.388, 378.342, 52869.308 24/08/28,12:09:52,12,06,1, 11.9,1,1, 15.194, 10585.392, 378.353, 52869.335 24/08/28,12:09:52,13,06,1, 11.9,1,1, 15.194, 10585.425, 378.336, 52869.347 24/08/28,12:09:52,14,06,1, 11.9,1,1, 15.194, 10585.421, 378.333, 52869.306 24/08/28,12:09:52,15,06,1, 11.9,1,1, 15.194, 10585.440, 378.356, 52869.296 24/08/28,12:09:52,16,06,1, 11.9,1,1, 15.194, 10585.410, 378.327, 52869.333 24/08/28,12:09:52,17,06,1, 11.9,1,1, 15.194, 10585.418, 378.305, 52869.309 24/08/28,12:09:52,18,06,1, 11.9,1,1, 15.194, 10585.403, 378.313, 52869.353 24/08/28,12:09:52,19,06,1, 11.9,1,1, 15.194, 10585.390, 378.336, 52869.510 24/08/28,12:09:53,00,06,1, 11.9,1,1, 15.196, 10585.389, 378.336, 52869.510 24/08/28,12:09:53,01,06,1, 11.9,1,1, 15.196, 10585.444, 378.312, 52869.307 24/08/28,12:09:53,02,06,1, 11.9,1,1, 15.196, 10585.419, 378.300, 52869.327 24/08/28,12:09:53,03,06,1, 11.9,1,1, 15.196, 10585.410, 378.331, 52869.354 24/08/28,12:09:53,04,06,1, 11.9,1,1, 15.196, 10585.405, 378.300, 52869.250 24/08/28,12:09:53,05,06,1, 11.9,1,1, 15.196, 10585.416, 378.294, 52869.276 24/08/28,12:09:53,06,06,1, 11.9,1,1, 15.196, 10585.418, 378.301, 52869.352 24/08/28,12:09:53,07,06,1, 11.9,1,1, 15.196, 10585.398, 378.296, 52869.306 24/08/28,12:09:53,08,06,1, 11.9,1,1, 15.196, 10585.409, 378.311, 52869.285 24/08/28,12:09:53,09,06,1, 11.9,1,1, 15.196, 10585.396, 378.292, 52869.312 24/08/28,12:09:53,10,06,1, 11.9,1,1, 15.196, 10585.399, 378.290, 52869.259 24/08/28,12:09:53,11,06,1, 11.9,1,1, 15.196, 10585.400, 378.291, 52869.285 24/08/28,12:09:53,12,06,1, 11.9,1,1, 15.196, 10585.395, 378.306, 52869.322 24/08/28,12:09:53,13,06,1, 11.9,1,1, 15.196, 10585.426, 378.313, 52869.260 24/08/28,12:09:53,14,06,1, 11.9,1,1, 15.196, 10585.400, 378.286, 52869.307 24/08/28,12:09:53,15,06,1, 11.9,1,1, 15.196, 10585.416, 378.293, 52869.271 24/08/28,12:09:53,16,06,1, 11.9,1,1, 15.196, 10585.430, 378.264, 52869.244 24/08/28,12:09:53,17,06,1, 11.9,1,1, 15.196, 10585.423, 378.286, 52869.356 24/08/28,12:09:53,18,06,1, 11.9,1,1, 15.196, 10585.404, 378.293, 52869.280 24/08/28,12:09:53,19,06,1, 11.9,1,1, 15.196, 10585.447, 378.279, 52869.264 24/08/28,12:09:54,00,06,1, 11.9,1,1, 15.193, 10585.439, 378.279, 52869.264 24/08/28,12:09:54,01,06,1, 11.9,1,1, 15.193, 10585.433, 378.257, 52869.314 24/08/28,12:09:54,02,06,1, 11.9,1,1, 15.193, 10585.415, 378.271, 52869.298 24/08/28,12:09:54,03,06,1, 11.9,1,1, 15.193, 10585.419, 378.265, 52869.232 24/08/28,12:09:54,04,06,1, 11.9,1,1, 15.193, 10585.404, 378.268, 52869.297 24/08/28,12:09:54,05,06,1, 11.9,1,1, 15.193, 10585.409, 378.283, 52869.284 24/08/28,12:09:54,06,06,1, 11.9,1,1, 15.193, 10585.405, 378.259, 52869.226 24/08/28,12:09:54,07,06,1, 11.9,1,1, 15.193, 10585.398, 378.234, 52869.223 24/08/28,12:09:54,08,06,1, 11.9,1,1, 15.193, 10585.392, 378.259, 52869.291 24/08/28,12:09:54,09,06,1, 11.9,1,1, 15.193, 10585.412, 378.280, 52869.302 24/08/28,12:09:54,10,06,1, 11.9,1,1, 15.193, 10585.418, 378.266, 52869.302 24/08/28,12:09:54,11,06,1, 11.9,1,1, 15.193, 10585.410, 378.239, 52869.264 24/08/28,12:09:54,12,06,1, 11.9,1,1, 15.193, 10585.449, 378.245, 52869.316 24/08/28,12:09:54,13,06,1, 11.9,1,1, 15.193, 10585.397, 378.234, 52869.283 24/08/28,12:09:54,14,06,1, 11.9,1,1, 15.193, 10585.410, 378.233, 52869.211 24/08/28,12:09:54,15,06,1, 11.9,1,1, 15.193, 10585.408, 378.234, 52869.314 24/08/28,12:09:54,16,06,1, 11.9,1,1, 15.193, 10585.416, 378.215, 52869.244 24/08/28,12:09:54,17,06,1, 11.9,1,1, 15.193, 10585.402, 378.213, 52869.195 24/08/28,12:09:54,18,06,1, 11.9,1,1, 15.193, 10585.388, 378.220, 52869.241 24/08/28,12:09:54,19,06,1, 11.9,1,1, 15.193, 10585.390, 378.233, 52869.311 24/08/28,12:09:55,00,06,1, 11.9,1,1, 15.195, 10585.389, 378.233, 52869.311 24/08/28,12:09:55,01,06,1, 11.9,1,1, 15.195, 10585.409, 378.208, 52869.234 24/08/28,12:09:55,02,06,1, 11.9,1,1, 15.195, 10585.407, 378.236, 52869.310 24/08/28,12:09:55,03,06,1, 11.9,1,1, 15.195, 10585.406, 378.223, 52869.249 24/08/28,12:09:55,04,06,1, 11.9,1,1, 15.195, 10585.401, 378.227, 52869.253 24/08/28,12:09:55,05,06,1, 11.9,1,1, 15.195, 10585.398, 378.200, 52869.279 24/08/28,12:09:55,06,06,1, 11.9,1,1, 15.195, 10585.376, 378.209, 52869.274 24/08/28,12:09:55,07,06,1, 11.9,1,1, 15.195, 10585.397, 378.196, 52869.303 24/08/28,12:09:55,08,06,1, 11.9,1,1, 15.195, 10585.394, 378.208, 52869.265 24/08/28,12:09:55,09,06,1, 11.9,1,1, 15.195, 10585.410, 378.192, 52869.299 24/08/28,12:09:55,10,06,1, 11.9,1,1, 15.195, 10585.396, 378.204, 52869.233 24/08/28,12:09:55,11,06,1, 11.9,1,1, 15.195, 10585.409, 378.197, 52869.203 24/08/28,12:09:55,12,06,1, 11.9,1,1, 15.195, 10585.374, 378.202, 52869.248 24/08/28,12:09:55,13,06,1, 11.9,1,1, 15.195, 10585.413, 378.226, 52869.310 24/08/28,12:09:55,14,06,1, 11.9,1,1, 15.195, 10585.400, 378.218, 52869.261 24/08/28,12:09:55,15,06,1, 11.9,1,1, 15.195, 10585.383, 378.168, 52869.251 24/08/28,12:09:55,16,06,1, 11.9,1,1, 15.195, 10585.376, 378.200, 52869.279 24/08/28,12:09:55,17,06,1, 11.9,1,1, 15.195, 10585.413, 378.203, 52869.257 24/08/28,12:09:55,18,06,1, 11.9,1,1, 15.195, 10585.389, 378.191, 52869.238 24/08/28,12:09:55,19,06,1, 11.9,1,1, 15.195, 10585.400, 378.183, 52869.196 24/08/28,12:09:56,00,06,1, 11.9,1,1, 15.194, 10585.397, 378.183, 52869.196 24/08/28,12:09:56,01,06,1, 11.9,1,1, 15.194, 10585.367, 378.156, 52869.236 24/08/28,12:09:56,02,06,1, 11.9,1,1, 15.194, 10585.386, 378.171, 52869.234 24/08/28,12:09:56,03,06,1, 11.9,1,1, 15.194, 10585.369, 378.185, 52869.285 24/08/28,12:09:56,04,06,1, 11.9,1,1, 15.194, 10585.364, 378.186, 52869.288 24/08/28,12:09:56,05,06,1, 11.9,1,1, 15.194, 10585.370, 378.175, 52869.279 24/08/28,12:09:56,06,06,1, 11.9,1,1, 15.194, 10585.403, 378.162, 52869.215 24/08/28,12:09:56,07,06,1, 11.9,1,1, 15.194, 10585.375, 378.167, 52869.219 24/08/28,12:09:56,08,06,1, 11.9,1,1, 15.194, 10585.366, 378.157, 52869.222 24/08/28,12:09:56,09,06,1, 11.9,1,1, 15.194, 10585.391, 378.178, 52869.187 24/08/28,12:09:56,10,06,1, 11.9,1,1, 15.194, 10585.397, 378.177, 52869.242 24/08/28,12:09:56,11,06,1, 11.9,1,1, 15.194, 10585.389, 378.171, 52869.309 24/08/28,12:09:56,12,06,1, 11.9,1,1, 15.194, 10585.391, 378.162, 52869.230 24/08/28,12:09:56,13,06,1, 11.9,1,1, 15.194, 10585.391, 378.155, 52869.281 24/08/28,12:09:56,14,06,1, 11.9,1,1, 15.194, 10585.410, 378.167, 52869.199 24/08/28,12:09:56,15,06,1, 11.9,1,1, 15.194, 10585.382, 378.141, 52869.243 24/08/28,12:09:56,16,06,1, 11.9,1,1, 15.194, 10585.376, 378.163, 52869.281 24/08/28,12:09:56,17,06,1, 11.9,1,1, 15.194, 10585.369, 378.158, 52869.223 24/08/28,12:09:56,18,06,1, 11.9,1,1, 15.194, 10585.369, 378.145, 52869.191 24/08/28,12:09:56,19,06,1, 11.9,1,1, 15.194, 10585.382, 378.149, 52869.225 24/08/28,12:09:57,00,07,1, 11.9,1,1, 15.196, 10585.381, 378.149, 52869.225 24/08/28,12:09:57,01,07,1, 11.9,1,1, 15.196, 10585.382, 378.156, 52869.237 24/08/28,12:09:57,02,07,1, 11.9,1,1, 15.196, 10585.389, 378.170, 52869.363 24/08/28,12:09:57,03,07,1, 11.9,1,1, 15.196, 10585.384, 378.184, 52869.309 24/08/28,12:09:57,04,07,1, 11.9,1,1, 15.196, 10585.390, 378.185, 52869.343 24/08/28,12:09:57,05,07,1, 11.9,1,1, 15.196, 10585.393, 378.193, 52869.363 24/08/28,12:09:57,06,07,1, 11.9,1,1, 15.196, 10585.385, 378.185, 52869.429 24/08/28,12:09:57,07,07,1, 11.9,1,1, 15.196, 10585.398, 378.199, 52869.361 24/08/28,12:09:57,08,07,1, 11.9,1,1, 15.196, 10585.404, 378.186, 52869.385 24/08/28,12:09:57,09,07,1, 11.9,1,1, 15.196, 10585.385, 378.199, 52869.333 24/08/28,12:09:57,10,07,1, 11.9,1,1, 15.196, 10585.379, 378.170, 52869.338 24/08/28,12:09:57,11,07,1, 11.9,1,1, 15.196, 10585.377, 378.197, 52869.376 24/08/28,12:09:57,12,07,1, 11.9,1,1, 15.196, 10585.377, 378.204, 52869.409 24/08/28,12:09:57,13,07,1, 11.9,1,1, 15.196, 10585.404, 378.179, 52869.405 24/08/28,12:09:57,14,07,1, 11.9,1,1, 15.196, 10585.382, 378.187, 52869.396 24/08/28,12:09:57,15,07,1, 11.9,1,1, 15.196, 10585.394, 378.184, 52869.343 24/08/28,12:09:57,16,07,1, 11.9,1,1, 15.196, 10585.388, 378.203, 52869.488 24/08/28,12:09:57,17,07,1, 11.9,1,1, 15.196, 10585.392, 378.178, 52869.379 24/08/28,12:09:57,18,07,1, 11.9,1,1, 15.196, 10585.380, 378.180, 52869.433 24/08/28,12:09:57,19,07,1, 11.9,1,1, 15.196, 10585.384, 378.165, 52869.402 24/08/28,12:09:58,00,06,1, 11.9,1,1, 15.196, 10585.381, 378.165, 52869.402 24/08/28,12:09:58,01,06,1, 11.9,1,1, 15.196, 10585.362, 378.189, 52869.458 24/08/28,12:09:58,02,06,1, 11.9,1,1, 15.196, 10585.369, 378.153, 52869.378 24/08/28,12:09:58,03,06,1, 11.9,1,1, 15.196, 10585.369, 378.197, 52869.459 24/08/28,12:09:58,04,06,1, 11.9,1,1, 15.196, 10585.380, 378.170, 52869.367 24/08/28,12:09:58,05,06,1, 11.9,1,1, 15.196, 10585.396, 378.173, 52869.467 24/08/28,12:09:58,06,06,1, 11.9,1,1, 15.196, 10585.392, 378.196, 52869.437 24/08/28,12:09:58,07,06,1, 11.9,1,1, 15.196, 10585.376, 378.167, 52869.399 24/08/28,12:09:58,08,06,1, 11.9,1,1, 15.196, 10585.407, 378.190, 52869.465 24/08/28,12:09:58,09,06,1, 11.9,1,1, 15.196, 10585.416, 378.175, 52869.370 24/08/28,12:09:58,10,06,1, 11.9,1,1, 15.196, 10585.400, 378.136, 52869.395 24/08/28,12:09:58,11,06,1, 11.9,1,1, 15.196, 10585.368, 378.173, 52869.412 24/08/28,12:09:58,12,06,1, 11.9,1,1, 15.196, 10585.378, 378.136, 52869.358 24/08/28,12:09:58,13,06,1, 11.9,1,1, 15.196, 10585.363, 378.142, 52869.445 24/08/28,12:09:58,14,06,1, 11.9,1,1, 15.196, 10585.402, 378.152, 52869.442 24/08/28,12:09:58,15,06,1, 11.9,1,1, 15.196, 10585.388, 378.148, 52869.349 24/08/28,12:09:58,16,06,1, 11.9,1,1, 15.196, 10585.363, 378.172, 52869.447 24/08/28,12:09:58,17,06,1, 11.9,1,1, 15.196, 10585.391, 378.147, 52869.350 24/08/28,12:09:58,18,06,1, 11.9,1,1, 15.196, 10585.373, 378.141, 52869.406 24/08/28,12:09:58,19,06,1, 11.9,1,1, 15.196, 10585.387, 378.151, 52869.357 24/08/28,12:09:59,00,06,1, 11.9,1,1, 15.195, 10585.381, 378.151, 52869.357 24/08/28,12:09:59,01,06,1, 11.9,1,1, 15.195, 10585.359, 378.153, 52869.391 24/08/28,12:09:59,02,06,1, 11.9,1,1, 15.195, 10585.388, 378.152, 52869.385 24/08/28,12:09:59,03,06,1, 11.9,1,1, 15.195, 10585.398, 378.155, 52869.392 24/08/28,12:09:59,04,06,1, 11.9,1,1, 15.195, 10585.382, 378.142, 52869.383 24/08/28,12:09:59,05,06,1, 11.9,1,1, 15.195, 10585.375, 378.131, 52869.349 24/08/28,12:09:59,06,06,1, 11.9,1,1, 15.195, 10585.351, 378.132, 52869.425 24/08/28,12:09:59,07,06,1, 11.9,1,1, 15.195, 10585.353, 378.136, 52869.369 24/08/28,12:09:59,08,06,1, 11.9,1,1, 15.195, 10585.371, 378.146, 52869.405 24/08/28,12:09:59,09,06,1, 11.9,1,1, 15.195, 10585.347, 378.143, 52869.429 24/08/28,12:09:59,10,06,1, 11.9,1,1, 15.195, 10585.384, 378.134, 52869.375 24/08/28,12:09:59,11,06,1, 11.9,1,1, 15.195, 10585.354, 378.140, 52869.443 24/08/28,12:09:59,12,06,1, 11.9,1,1, 15.195, 10585.390, 378.125, 52869.353 24/08/28,12:09:59,13,06,1, 11.9,1,1, 15.195, 10585.383, 378.146, 52869.337 24/08/28,12:09:59,14,06,1, 11.9,1,1, 15.195, 10585.354, 378.138, 52869.390 24/08/28,12:09:59,15,06,1, 11.9,1,1, 15.195, 10585.368, 378.134, 52869.385 24/08/28,12:09:59,16,06,1, 11.9,1,1, 15.195, 10585.362, 378.133, 52869.426 24/08/28,12:09:59,17,06,1, 11.9,1,1, 15.195, 10585.351, 378.143, 52869.316 24/08/28,12:09:59,18,06,1, 11.9,1,1, 15.195, 10585.354, 378.128, 52869.401 24/08/28,12:09:59,19,06,1, 11.9,1,1, 15.195, 10585.360, 378.129, 52869.375 24/08/28,12:10:00,00,06,1, 11.9,1,1, 15.194, 10585.356, 378.129, 52869.375 24/08/28,12:10:00,01,06,1, 11.9,1,1, 15.194, 10585.377, 378.156, 52869.390 24/08/28,12:10:00,02,06,1, 11.9,1,1, 15.194, 10585.344, 378.124, 52869.235 24/08/28,12:10:00,03,06,1, 11.9,1,1, 15.194, 10585.337, 378.118, 52869.284 24/08/28,12:10:00,04,06,1, 11.9,1,1, 15.194, 10585.344, 378.116, 52869.223 24/08/28,12:10:00,05,06,1, 11.9,1,1, 15.194, 10585.352, 378.119, 52869.220 24/08/28,12:10:00,06,06,1, 11.9,1,1, 15.194, 10585.364, 378.134, 52869.221 24/08/28,12:10:00,07,06,1, 11.9,1,1, 15.194, 10585.342, 378.120, 52869.195 24/08/28,12:10:00,08,06,1, 11.9,1,1, 15.194, 10585.361, 378.120, 52869.295 24/08/28,12:10:00,09,06,1, 11.9,1,1, 15.194, 10585.320, 378.126, 52869.245 24/08/28,12:10:00,10,06,1, 11.9,1,1, 15.194, 10585.352, 378.105, 52869.173 24/08/28,12:10:00,11,06,1, 11.9,1,1, 15.194, 10585.347, 378.115, 52869.219 24/08/28,12:10:00,12,06,1, 11.9,1,1, 15.194, 10585.328, 378.124, 52869.175 24/08/28,12:10:00,13,06,1, 11.9,1,1, 15.194, 10585.311, 378.118, 52869.245 24/08/28,12:10:00,14,06,1, 11.9,1,1, 15.194, 10585.318, 378.109, 52869.164 24/08/28,12:10:00,15,06,1, 11.9,1,1, 15.194, 10585.309, 378.095, 52869.226 24/08/28,12:10:00,16,06,1, 11.9,1,1, 15.194, 10585.316, 378.101, 52869.222 24/08/28,12:10:00,17,06,1, 11.9,1,1, 15.194, 10585.336, 378.102, 52869.165 24/08/28,12:10:00,18,06,1, 11.9,1,1, 15.194, 10585.339, 378.118, 52869.246 24/08/28,12:10:00,19,06,1, 11.9,1,1, 15.194, 10585.322, 378.120, 52869.188 24/08/28,12:10:01,00,06,1, 11.9,1,1, 15.190, 10585.314, 378.120, 52869.188 24/08/28,12:10:01,01,06,1, 11.9,1,1, 15.190, 10585.314, 378.089, 52869.251 24/08/28,12:10:01,02,06,1, 11.9,1,1, 15.190, 10585.317, 378.113, 52869.254 24/08/28,12:10:01,03,06,1, 11.9,1,1, 15.190, 10585.325, 378.080, 52869.230 24/08/28,12:10:01,04,06,1, 11.9,1,1, 15.190, 10585.326, 378.092, 52869.203 24/08/28,12:10:01,05,06,1, 11.9,1,1, 15.190, 10585.311, 378.079, 52869.204 24/08/28,12:10:01,06,06,1, 11.9,1,1, 15.190, 10585.298, 378.090, 52869.221 24/08/28,12:10:01,07,06,1, 11.9,1,1, 15.190, 10585.315, 378.099, 52869.185 24/08/28,12:10:01,08,06,1, 11.9,1,1, 15.190, 10585.331, 378.103, 52869.175 24/08/28,12:10:01,09,06,1, 11.9,1,1, 15.190, 10585.305, 378.083, 52869.243 24/08/28,12:10:01,10,06,1, 11.9,1,1, 15.190, 10585.330, 378.123, 52869.206 24/08/28,12:10:01,11,06,1, 11.9,1,1, 15.190, 10585.314, 378.093, 52869.154 24/08/28,12:10:01,12,06,1, 11.9,1,1, 15.190, 10585.315, 378.117, 52869.253 24/08/28,12:10:01,13,06,1, 11.9,1,1, 15.190, 10585.319, 378.115, 52869.144 24/08/28,12:10:01,14,06,1, 11.9,1,1, 15.190, 10585.317, 378.139, 52869.245 24/08/28,12:10:01,15,06,1, 11.9,1,1, 15.190, 10585.321, 378.118, 52869.225 24/08/28,12:10:01,16,06,1, 11.9,1,1, 15.190, 10585.307, 378.103, 52869.177 24/08/28,12:10:01,17,06,1, 11.9,1,1, 15.190, 10585.324, 378.111, 52869.229 24/08/28,12:10:01,18,06,1, 11.9,1,1, 15.190, 10585.296, 378.112, 52869.140 24/08/28,12:10:01,19,06,1, 11.9,1,1, 15.190, 10585.303, 378.115, 52869.247 24/08/28,12:10:02,00,06,1, 11.9,1,1, 15.194, 10585.297, 378.115, 52869.247 24/08/28,12:10:02,01,06,1, 11.9,1,1, 15.194, 10585.307, 378.109, 52869.156 24/08/28,12:10:02,02,06,1, 11.9,1,1, 15.194, 10585.302, 378.117, 52869.232 24/08/28,12:10:02,03,06,1, 11.9,1,1, 15.194, 10585.305, 378.124, 52869.195 24/08/28,12:10:02,04,06,1, 11.9,1,1, 15.194, 10585.271, 378.111, 52869.230 24/08/28,12:10:02,05,06,1, 11.9,1,1, 15.194, 10585.304, 378.118, 52869.253 24/08/28,12:10:02,06,06,1, 11.9,1,1, 15.194, 10585.320, 378.127, 52869.232 24/08/28,12:10:02,07,06,1, 11.9,1,1, 15.194, 10585.296, 378.130, 52869.244 24/08/28,12:10:02,08,06,1, 11.9,1,1, 15.194, 10585.291, 378.114, 52869.242 24/08/28,12:10:02,09,06,1, 11.9,1,1, 15.194, 10585.309, 378.110, 52869.181 24/08/28,12:10:02,10,06,1, 11.9,1,1, 15.194, 10585.293, 378.114, 52869.171 24/08/28,12:10:02,11,06,1, 11.9,1,1, 15.194, 10585.312, 378.119, 52869.197 24/08/28,12:10:02,12,06,1, 11.9,1,1, 15.194, 10585.290, 378.123, 52869.173 24/08/28,12:10:02,13,06,1, 11.9,1,1, 15.194, 10585.296, 378.129, 52869.161 24/08/28,12:10:02,14,06,1, 11.9,1,1, 15.194, 10585.280, 378.128, 52869.227 24/08/28,12:10:02,15,06,1, 11.9,1,1, 15.194, 10585.307, 378.135, 52869.191 24/08/28,12:10:02,16,06,1, 11.9,1,1, 15.194, 10585.286, 378.137, 52869.179 24/08/28,12:10:02,17,06,1, 11.9,1,1, 15.194, 10585.292, 378.137, 52869.254 24/08/28,12:10:02,18,06,1, 11.9,1,1, 15.194, 10585.298, 378.112, 52869.194 24/08/28,12:10:02,19,06,1, 11.9,1,1, 15.194, 10585.298, 378.133, 52869.211 24/08/28,12:10:03,00,06,1, 11.9,1,1, 15.196, 10585.297, 378.133, 52869.211 24/08/28,12:10:03,01,06,1, 11.9,1,1, 15.196, 10585.269, 378.131, 52869.233 24/08/28,12:10:03,02,06,1, 11.9,1,1, 15.196, 10585.282, 378.118, 52869.198 24/08/28,12:10:03,03,06,1, 11.9,1,1, 15.196, 10585.303, 378.130, 52869.165 24/08/28,12:10:03,04,06,1, 11.9,1,1, 15.196, 10585.282, 378.133, 52869.238 24/08/28,12:10:03,05,06,1, 11.9,1,1, 15.196, 10585.274, 378.113, 52869.257 24/08/28,12:10:03,06,06,1, 11.9,1,1, 15.196, 10585.271, 378.121, 52869.218 24/08/28,12:10:03,07,06,1, 11.9,1,1, 15.196, 10585.262, 378.132, 52869.246 24/08/28,12:10:03,08,06,1, 11.9,1,1, 15.196, 10585.263, 378.103, 52869.222 24/08/28,12:10:03,09,06,1, 11.9,1,1, 15.196, 10585.257, 378.119, 52869.213 24/08/28,12:10:03,10,06,1, 11.9,1,1, 15.196, 10585.275, 378.130, 52869.216 24/08/28,12:10:03,11,06,1, 11.9,1,1, 15.196, 10585.251, 378.131, 52869.234 24/08/28,12:10:03,12,06,1, 11.9,1,1, 15.196, 10585.250, 378.129, 52869.253 24/08/28,12:10:03,13,06,1, 11.9,1,1, 15.196, 10585.243, 378.156, 52869.264 24/08/28,12:10:03,14,06,1, 11.9,1,1, 15.196, 10585.250, 378.136, 52869.223 24/08/28,12:10:03,15,06,1, 11.9,1,1, 15.196, 10585.242, 378.133, 52869.239 24/08/28,12:10:03,16,06,1, 11.9,1,1, 15.196, 10585.246, 378.150, 52869.159 24/08/28,12:10:03,17,06,1, 11.9,1,1, 15.196, 10585.233, 378.103, 52869.192 24/08/28,12:10:03,18,06,1, 11.9,1,1, 15.196, 10585.233, 378.089, 52869.183 24/08/28,12:10:03,19,06,1, 11.9,1,1, 15.196, 10585.225, 378.129, 52869.257 24/08/28,12:10:04,00,06,1, 11.9,1,1, 15.196, 10585.222, 378.129, 52869.257 24/08/28,12:10:04,01,06,1, 11.9,1,1, 15.196, 10585.191, 378.127, 52869.223 24/08/28,12:10:04,02,06,1, 11.9,1,1, 15.196, 10585.235, 378.104, 52869.220 24/08/28,12:10:04,03,06,1, 11.9,1,1, 15.196, 10585.230, 378.113, 52869.216 24/08/28,12:10:04,04,06,1, 11.9,1,1, 15.196, 10585.242, 378.130, 52869.219 24/08/28,12:10:04,05,06,1, 11.9,1,1, 15.196, 10585.221, 378.130, 52869.226 24/08/28,12:10:04,06,06,1, 11.9,1,1, 15.196, 10585.228, 378.132, 52869.145 24/08/28,12:10:04,07,06,1, 11.9,1,1, 15.196, 10585.205, 378.127, 52869.216 24/08/28,12:10:04,08,06,1, 11.9,1,1, 15.196, 10585.199, 378.128, 52869.184 24/08/28,12:10:04,09,06,1, 11.9,1,1, 15.196, 10585.222, 378.121, 52869.244 24/08/28,12:10:04,10,06,1, 11.9,1,1, 15.196, 10585.207, 378.129, 52869.231 24/08/28,12:10:04,11,06,1, 11.9,1,1, 15.196, 10585.204, 378.119, 52869.197 24/08/28,12:10:04,12,06,1, 11.9,1,1, 15.196, 10585.211, 378.107, 52869.199 24/08/28,12:10:04,13,06,1, 11.9,1,1, 15.196, 10585.214, 378.124, 52869.235 24/08/28,12:10:04,14,06,1, 11.9,1,1, 15.196, 10585.204, 378.130, 52869.189 24/08/28,12:10:04,15,06,1, 11.9,1,1, 15.196, 10585.209, 378.117, 52869.203 24/08/28,12:10:04,16,06,1, 11.9,1,1, 15.196, 10585.199, 378.131, 52869.229 24/08/28,12:10:04,17,06,1, 11.9,1,1, 15.196, 10585.215, 378.110, 52869.171 24/08/28,12:10:04,18,06,1, 11.9,1,1, 15.196, 10585.193, 378.127, 52869.182 24/08/28,12:10:04,19,06,1, 11.9,1,1, 15.196, 10585.196, 378.132, 52869.245 24/08/28,12:10:05,00,06,1, 11.9,1,1, 15.197, 10585.189, 378.132, 52869.245 24/08/28,12:10:05,01,06,1, 11.9,1,1, 15.197, 10585.206, 378.134, 52869.167 24/08/28,12:10:05,02,06,1, 11.9,1,1, 15.197, 10585.189, 378.155, 52869.256 24/08/28,12:10:05,03,06,1, 11.9,1,1, 15.197, 10585.190, 378.139, 52869.197 24/08/28,12:10:05,04,06,1, 11.9,1,1, 15.197, 10585.180, 378.119, 52869.168 24/08/28,12:10:05,05,06,1, 11.9,1,1, 15.197, 10585.186, 378.133, 52869.179 24/08/28,12:10:05,06,06,1, 11.9,1,1, 15.197, 10585.192, 378.143, 52869.230 24/08/28,12:10:05,07,06,1, 11.9,1,1, 15.197, 10585.171, 378.128, 52869.176 24/08/28,12:10:05,08,06,1, 11.9,1,1, 15.197, 10585.182, 378.146, 52869.141 24/08/28,12:10:05,09,06,1, 11.9,1,1, 15.197, 10585.159, 378.127, 52869.152 24/08/28,12:10:05,10,06,1, 11.9,1,1, 15.197, 10585.150, 378.152, 52869.194 24/08/28,12:10:05,11,06,1, 11.9,1,1, 15.197, 10585.178, 378.137, 52869.176 24/08/28,12:10:05,12,06,1, 11.9,1,1, 15.197, 10585.151, 378.130, 52869.182 24/08/28,12:10:05,13,06,1, 11.9,1,1, 15.197, 10585.167, 378.160, 52869.199 24/08/28,12:10:05,14,06,1, 11.9,1,1, 15.197, 10585.173, 378.142, 52869.222 24/08/28,12:10:05,15,06,1, 11.9,1,1, 15.197, 10585.160, 378.126, 52869.220 24/08/28,12:10:05,16,06,1, 11.9,1,1, 15.197, 10585.172, 378.124, 52869.129 24/08/28,12:10:05,17,06,1, 11.9,1,1, 15.197, 10585.154, 378.135, 52869.147 24/08/28,12:10:05,18,06,1, 11.9,1,1, 15.197, 10585.165, 378.113, 52869.161 24/08/28,12:10:05,19,06,1, 11.9,1,1, 15.197, 10585.175, 378.116, 52869.142 24/08/28,12:10:06,00,06,1, 12.0,1,1, 15.195, 10585.172, 378.116, 52869.142 24/08/28,12:10:06,01,06,1, 12.0,1,1, 15.195, 10585.171, 378.134, 52869.187 24/08/28,12:10:06,02,06,1, 12.0,1,1, 15.195, 10585.156, 378.160, 52869.245 24/08/28,12:10:06,03,06,1, 12.0,1,1, 15.195, 10585.154, 378.177, 52869.133 24/08/28,12:10:06,04,06,1, 12.0,1,1, 15.195, 10585.176, 378.130, 52869.145 24/08/28,12:10:06,05,06,1, 12.0,1,1, 15.195, 10585.149, 378.157, 52869.131 24/08/28,12:10:06,06,06,1, 12.0,1,1, 15.195, 10585.177, 378.165, 52869.203 24/08/28,12:10:06,07,06,1, 12.0,1,1, 15.195, 10585.149, 378.179, 52869.214 24/08/28,12:10:06,08,06,1, 12.0,1,1, 15.195, 10585.186, 378.182, 52869.192 24/08/28,12:10:06,09,06,1, 12.0,1,1, 15.195, 10585.181, 378.180, 52869.141 24/08/28,12:10:06,10,06,1, 12.0,1,1, 15.195, 10585.154, 378.172, 52869.152 24/08/28,12:10:06,11,06,1, 12.0,1,1, 15.195, 10585.157, 378.184, 52869.167 24/08/28,12:10:06,12,06,1, 12.0,1,1, 15.195, 10585.150, 378.195, 52869.139 24/08/28,12:10:06,13,06,1, 12.0,1,1, 15.195, 10585.149, 378.185, 52869.148 24/08/28,12:10:06,14,06,1, 12.0,1,1, 15.195, 10585.133, 378.199, 52869.193 24/08/28,12:10:06,15,06,1, 12.0,1,1, 15.195, 10585.139, 378.189, 52869.152 24/08/28,12:10:06,16,06,1, 12.0,1,1, 15.195, 10585.133, 378.204, 52869.190 24/08/28,12:10:06,17,06,1, 12.0,1,1, 15.195, 10585.148, 378.203, 52869.133 24/08/28,12:10:06,18,06,1, 12.0,1,1, 15.195, 10585.139, 378.220, 52869.199 24/08/28,12:10:06,19,06,1, 12.0,1,1, 15.195, 10585.134, 378.206, 52869.191 24/08/28,12:10:07,00,07,1, 11.8,1,1, 15.195, 10585.130, 378.206, 52869.191 24/08/28,12:10:07,01,07,1, 11.8,1,1, 15.195, 10585.134, 378.217, 52869.181 24/08/28,12:10:07,02,07,1, 11.8,1,1, 15.195, 10585.140, 378.206, 52869.231 24/08/28,12:10:07,03,07,1, 11.8,1,1, 15.195, 10585.175, 378.198, 52869.142 24/08/28,12:10:07,04,07,1, 11.8,1,1, 15.195, 10585.132, 378.213, 52869.124 24/08/28,12:10:07,05,07,1, 11.8,1,1, 15.195, 10585.128, 378.196, 52869.204 24/08/28,12:10:07,06,07,1, 11.8,1,1, 15.195, 10585.143, 378.218, 52869.218 24/08/28,12:10:07,07,07,1, 11.8,1,1, 15.195, 10585.157, 378.208, 52869.192 24/08/28,12:10:07,08,07,1, 11.8,1,1, 15.195, 10585.139, 378.207, 52869.241 24/08/28,12:10:07,09,07,1, 11.8,1,1, 15.195, 10585.128, 378.191, 52869.154 24/08/28,12:10:07,10,07,1, 11.8,1,1, 15.195, 10585.123, 378.217, 52869.167 24/08/28,12:10:07,11,07,1, 11.8,1,1, 15.195, 10585.112, 378.199, 52869.177 24/08/28,12:10:07,12,07,1, 11.8,1,1, 15.195, 10585.140, 378.205, 52869.228 24/08/28,12:10:07,13,07,1, 11.8,1,1, 15.195, 10585.129, 378.218, 52869.235 24/08/28,12:10:07,14,07,1, 11.8,1,1, 15.195, 10585.119, 378.221, 52869.158 24/08/28,12:10:07,15,07,1, 11.8,1,1, 15.195, 10585.147, 378.200, 52869.170 24/08/28,12:10:07,16,07,1, 11.8,1,1, 15.195, 10585.121, 378.219, 52869.156 24/08/28,12:10:07,17,07,1, 11.8,1,1, 15.195, 10585.112, 378.218, 52869.168 24/08/28,12:10:07,18,07,1, 11.8,1,1, 15.195, 10585.105, 378.213, 52869.154 24/08/28,12:10:07,19,07,1, 11.8,1,1, 15.195, 10585.113, 378.222, 52869.142 24/08/28,12:10:08,00,07,1, 11.8,1,1, 15.195, 10585.105, 378.222, 52869.142 24/08/28,12:10:08,01,07,1, 11.8,1,1, 15.195, 10585.113, 378.220, 52869.154 24/08/28,12:10:08,02,07,1, 11.8,1,1, 15.195, 10585.101, 378.223, 52869.179 24/08/28,12:10:08,03,07,1, 11.8,1,1, 15.195, 10585.108, 378.210, 52869.183 24/08/28,12:10:08,04,07,1, 11.8,1,1, 15.195, 10585.121, 378.200, 52869.149 24/08/28,12:10:08,05,07,1, 11.8,1,1, 15.195, 10585.099, 378.212, 52869.202 24/08/28,12:10:08,06,07,1, 11.8,1,1, 15.195, 10585.125, 378.244, 52869.134 24/08/28,12:10:08,07,07,1, 11.8,1,1, 15.195, 10585.109, 378.238, 52869.142 24/08/28,12:10:08,08,07,1, 11.8,1,1, 15.195, 10585.093, 378.244, 52869.207 24/08/28,12:10:08,09,07,1, 11.8,1,1, 15.195, 10585.107, 378.241, 52869.220 24/08/28,12:10:08,10,07,1, 11.8,1,1, 15.195, 10585.091, 378.231, 52869.211 24/08/28,12:10:08,11,07,1, 11.8,1,1, 15.195, 10585.102, 378.261, 52869.112 24/08/28,12:10:08,12,07,1, 11.8,1,1, 15.195, 10585.101, 378.238, 52869.171 24/08/28,12:10:08,13,07,1, 11.8,1,1, 15.195, 10585.105, 378.256, 52869.225 24/08/28,12:10:08,14,07,1, 11.8,1,1, 15.195, 10585.106, 378.232, 52869.150 24/08/28,12:10:08,15,07,1, 11.8,1,1, 15.195, 10585.087, 378.242, 52869.195 24/08/28,12:10:08,16,07,1, 11.8,1,1, 15.195, 10585.104, 378.235, 52869.194 24/08/28,12:10:08,17,07,1, 11.8,1,1, 15.195, 10585.097, 378.248, 52869.234 24/08/28,12:10:08,18,07,1, 11.8,1,1, 15.195, 10585.111, 378.263, 52869.191 24/08/28,12:10:08,19,07,1, 11.8,1,1, 15.195, 10585.093, 378.269, 52869.210 24/08/28,12:10:09,00,07,1, 11.9,1,1, 15.195, 10585.089, 378.269, 52869.210 24/08/28,12:10:09,01,07,1, 11.9,1,1, 15.195, 10585.071, 378.264, 52869.193 24/08/28,12:10:09,02,07,1, 11.9,1,1, 15.195, 10585.102, 378.275, 52869.198 24/08/28,12:10:09,03,07,1, 11.9,1,1, 15.195, 10585.078, 378.259, 52869.244 24/08/28,12:10:09,04,07,1, 11.9,1,1, 15.195, 10585.077, 378.257, 52869.179 24/08/28,12:10:09,05,07,1, 11.9,1,1, 15.195, 10585.090, 378.253, 52869.226 24/08/28,12:10:09,06,07,1, 11.9,1,1, 15.195, 10585.109, 378.257, 52869.213 24/08/28,12:10:09,07,07,1, 11.9,1,1, 15.195, 10585.099, 378.241, 52869.149 24/08/28,12:10:09,08,07,1, 11.9,1,1, 15.195, 10585.103, 378.264, 52869.241 24/08/28,12:10:09,09,07,1, 11.9,1,1, 15.195, 10585.090, 378.255, 52869.245 24/08/28,12:10:09,10,07,1, 11.9,1,1, 15.195, 10585.099, 378.282, 52869.229 24/08/28,12:10:09,11,07,1, 11.9,1,1, 15.195, 10585.110, 378.277, 52869.192 24/08/28,12:10:09,12,07,1, 11.9,1,1, 15.195, 10585.101, 378.255, 52869.230 24/08/28,12:10:09,13,07,1, 11.9,1,1, 15.195, 10585.105, 378.263, 52869.216 24/08/28,12:10:09,14,07,1, 11.9,1,1, 15.195, 10585.083, 378.289, 52869.247 24/08/28,12:10:09,15,07,1, 11.9,1,1, 15.195, 10585.099, 378.291, 52869.161 24/08/28,12:10:09,16,07,1, 11.9,1,1, 15.195, 10585.108, 378.255, 52869.175 24/08/28,12:10:09,17,07,1, 11.9,1,1, 15.195, 10585.094, 378.280, 52869.198 24/08/28,12:10:09,18,07,1, 11.9,1,1, 15.195, 10585.091, 378.294, 52869.167 24/08/28,12:10:09,19,07,1, 11.9,1,1, 15.195, 10585.100, 378.286, 52869.274 24/08/28,12:10:10,00,07,1, 11.8,1,1, 15.194, 10585.097, 378.286, 52869.274 24/08/28,12:10:10,01,07,1, 11.8,1,1, 15.194, 10585.090, 378.299, 52869.249 24/08/28,12:10:10,02,07,1, 11.8,1,1, 15.194, 10585.108, 378.297, 52869.255 24/08/28,12:10:10,03,07,1, 11.8,1,1, 15.194, 10585.111, 378.294, 52869.213 24/08/28,12:10:10,04,07,1, 11.8,1,1, 15.194, 10585.105, 378.302, 52869.218 24/08/28,12:10:10,05,07,1, 11.8,1,1, 15.194, 10585.081, 378.300, 52869.264 24/08/28,12:10:10,06,07,1, 11.8,1,1, 15.194, 10585.103, 378.309, 52869.189 24/08/28,12:10:10,07,07,1, 11.8,1,1, 15.194, 10585.078, 378.307, 52869.178 24/08/28,12:10:10,08,07,1, 11.8,1,1, 15.194, 10585.097, 378.344, 52869.236 24/08/28,12:10:10,09,07,1, 11.8,1,1, 15.194, 10585.098, 378.302, 52869.188 24/08/28,12:10:10,10,07,1, 11.8,1,1, 15.194, 10585.089, 378.314, 52869.209 24/08/28,12:10:10,11,07,1, 11.8,1,1, 15.194, 10585.109, 378.318, 52869.324 24/08/28,12:10:10,12,07,1, 11.8,1,1, 15.194, 10585.101, 378.334, 52869.212 24/08/28,12:10:10,13,07,1, 11.8,1,1, 15.194, 10585.077, 378.326, 52869.193 24/08/28,12:10:10,14,07,1, 11.8,1,1, 15.194, 10585.123, 378.323, 52869.286 24/08/28,12:10:10,15,07,1, 11.8,1,1, 15.194, 10585.116, 378.329, 52869.273 24/08/28,12:10:10,16,07,1, 11.8,1,1, 15.194, 10585.100, 378.335, 52869.213 24/08/28,12:10:10,17,07,1, 11.8,1,1, 15.194, 10585.103, 378.333, 52869.259 24/08/28,12:10:10,18,07,1, 11.8,1,1, 15.194, 10585.128, 378.342, 52869.277 24/08/28,12:10:10,19,07,1, 11.8,1,1, 15.194, 10585.107, 378.341, 52869.223 24/08/28,12:10:11,00,07,1, 11.8,1,1, 15.194, 10585.105, 378.341, 52869.223 24/08/28,12:10:11,01,07,1, 11.8,1,1, 15.194, 10585.112, 378.358, 52869.257 24/08/28,12:10:11,02,07,1, 11.8,1,1, 15.194, 10585.128, 378.344, 52869.266 24/08/28,12:10:11,03,07,1, 11.8,1,1, 15.194, 10585.112, 378.351, 52869.269 24/08/28,12:10:11,04,07,1, 11.8,1,1, 15.194, 10585.123, 378.339, 52869.235 24/08/28,12:10:11,05,07,1, 11.8,1,1, 15.194, 10585.128, 378.357, 52869.276 24/08/28,12:10:11,06,07,1, 11.8,1,1, 15.194, 10585.119, 378.349, 52869.259 24/08/28,12:10:11,07,07,1, 11.8,1,1, 15.194, 10585.111, 378.362, 52869.291 24/08/28,12:10:11,08,07,1, 11.8,1,1, 15.194, 10585.113, 378.350, 52869.271 24/08/28,12:10:11,09,07,1, 11.8,1,1, 15.194, 10585.115, 378.348, 52869.208 24/08/28,12:10:11,10,07,1, 11.8,1,1, 15.194, 10585.123, 378.370, 52869.229 24/08/28,12:10:11,11,07,1, 11.8,1,1, 15.194, 10585.114, 378.356, 52869.208 24/08/28,12:10:11,12,07,1, 11.8,1,1, 15.194, 10585.109, 378.366, 52869.192 24/08/28,12:10:11,13,07,1, 11.8,1,1, 15.194, 10585.120, 378.351, 52869.283 24/08/28,12:10:11,14,07,1, 11.8,1,1, 15.194, 10585.122, 378.355, 52869.220 24/08/28,12:10:11,15,07,1, 11.8,1,1, 15.194, 10585.108, 378.367, 52869.189 24/08/28,12:10:11,16,07,1, 11.8,1,1, 15.194, 10585.134, 378.371, 52869.242 24/08/28,12:10:11,17,07,1, 11.8,1,1, 15.194, 10585.158, 378.364, 52869.317 24/08/28,12:10:11,18,07,1, 11.8,1,1, 15.194, 10585.142, 378.346, 52869.264 24/08/28,12:10:11,19,07,1, 11.8,1,1, 15.194, 10585.126, 378.367, 52869.270 24/08/28,12:10:12,00,07,1, 11.9,1,1, 15.196, 10585.122, 378.367, 52869.270 24/08/28,12:10:12,01,07,1, 11.9,1,1, 15.196, 10585.120, 378.370, 52869.224 24/08/28,12:10:12,02,07,1, 11.9,1,1, 15.196, 10585.118, 378.366, 52869.249 24/08/28,12:10:12,03,07,1, 11.9,1,1, 15.196, 10585.129, 378.376, 52869.247 24/08/28,12:10:12,04,07,1, 11.9,1,1, 15.196, 10585.118, 378.365, 52869.220 24/08/28,12:10:12,05,07,1, 11.9,1,1, 15.196, 10585.130, 378.388, 52869.193 24/08/28,12:10:12,06,07,1, 11.9,1,1, 15.196, 10585.127, 378.396, 52869.250 24/08/28,12:10:12,07,07,1, 11.9,1,1, 15.196, 10585.129, 378.387, 52869.197 24/08/28,12:10:12,08,07,1, 11.9,1,1, 15.196, 10585.148, 378.378, 52869.250 24/08/28,12:10:12,09,07,1, 11.9,1,1, 15.196, 10585.134, 378.399, 52869.246 24/08/28,12:10:12,10,07,1, 11.9,1,1, 15.196, 10585.121, 378.405, 52869.296 24/08/28,12:10:12,11,07,1, 11.9,1,1, 15.196, 10585.121, 378.395, 52869.170 24/08/28,12:10:12,12,07,1, 11.9,1,1, 15.196, 10585.133, 378.375, 52869.257 24/08/28,12:10:12,13,07,1, 11.9,1,1, 15.196, 10585.136, 378.384, 52869.158 24/08/28,12:10:12,14,07,1, 11.9,1,1, 15.196, 10585.126, 378.386, 52869.218 24/08/28,12:10:12,15,07,1, 11.9,1,1, 15.196, 10585.127, 378.388, 52869.204 24/08/28,12:10:12,16,07,1, 11.9,1,1, 15.196, 10585.117, 378.388, 52869.193 24/08/28,12:10:12,17,07,1, 11.9,1,1, 15.196, 10585.142, 378.409, 52869.245 24/08/28,12:10:12,18,07,1, 11.9,1,1, 15.196, 10585.131, 378.392, 52869.179 24/08/28,12:10:12,19,07,1, 11.9,1,1, 15.196, 10585.112, 378.407, 52869.145 24/08/28,12:10:13,00,07,1, 11.9,1,1, 15.196, 10585.105, 378.407, 52869.145 24/08/28,12:10:13,01,07,1, 11.9,1,1, 15.196, 10585.116, 378.416, 52869.220 24/08/28,12:10:13,02,07,1, 11.9,1,1, 15.196, 10585.114, 378.424, 52869.187 24/08/28,12:10:13,03,07,1, 11.9,1,1, 15.196, 10585.097, 378.415, 52869.219 24/08/28,12:10:13,04,07,1, 11.9,1,1, 15.196, 10585.080, 378.429, 52869.269 24/08/28,12:10:13,05,07,1, 11.9,1,1, 15.196, 10585.086, 378.442, 52869.398 24/08/28,12:10:13,06,07,1, 11.9,1,1, 15.196, 10585.135, 378.424, 52869.262 24/08/28,12:10:13,07,07,1, 11.9,1,1, 15.196, 10585.131, 378.415, 52869.280 24/08/28,12:10:13,08,07,1, 11.9,1,1, 15.196, 10585.120, 378.431, 52869.288 24/08/28,12:10:13,09,07,1, 11.9,1,1, 15.196, 10585.138, 378.437, 52869.224 24/08/28,12:10:13,10,07,1, 11.9,1,1, 15.196, 10585.136, 378.441, 52869.240 24/08/28,12:10:13,11,07,1, 11.9,1,1, 15.196, 10585.123, 378.444, 52869.195 24/08/28,12:10:13,12,07,1, 11.9,1,1, 15.196, 10585.125, 378.436, 52869.233 24/08/28,12:10:13,13,07,1, 11.9,1,1, 15.196, 10585.145, 378.450, 52869.231 24/08/28,12:10:13,14,07,1, 11.9,1,1, 15.196, 10585.129, 378.447, 52869.207 24/08/28,12:10:13,15,07,1, 11.9,1,1, 15.196, 10585.129, 378.463, 52869.274 24/08/28,12:10:13,16,07,1, 11.9,1,1, 15.196, 10585.132, 378.452, 52869.183 24/08/28,12:10:13,17,07,1, 11.9,1,1, 15.196, 10585.133, 378.476, 52869.262 24/08/28,12:10:13,18,07,1, 11.9,1,1, 15.196, 10585.129, 378.472, 52869.255 24/08/28,12:10:13,19,07,1, 11.9,1,1, 15.196, 10585.115, 378.452, 52869.198 24/08/28,12:10:14,00,07,1, 11.9,1,1, 15.195, 10585.114, 378.452, 52869.198 24/08/28,12:10:14,01,07,1, 11.9,1,1, 15.195, 10585.126, 378.452, 52869.248 24/08/28,12:10:14,02,07,1, 11.9,1,1, 15.195, 10585.139, 378.476, 52869.228 24/08/28,12:10:14,03,07,1, 11.9,1,1, 15.195, 10585.139, 378.467, 52869.153 24/08/28,12:10:14,04,07,1, 11.9,1,1, 15.195, 10585.130, 378.473, 52869.229 24/08/28,12:10:14,05,07,1, 11.9,1,1, 15.195, 10585.132, 378.471, 52869.226 24/08/28,12:10:14,06,07,1, 11.9,1,1, 15.195, 10585.147, 378.470, 52869.256 24/08/28,12:10:14,07,07,1, 11.9,1,1, 15.195, 10585.115, 378.494, 52869.247 24/08/28,12:10:14,08,07,1, 11.9,1,1, 15.195, 10585.118, 378.512, 52869.247 24/08/28,12:10:14,09,07,1, 11.9,1,1, 15.195, 10585.134, 378.475, 52869.255 24/08/28,12:10:14,10,07,1, 11.9,1,1, 15.195, 10585.151, 378.501, 52869.258 24/08/28,12:10:14,11,07,1, 11.9,1,1, 15.195, 10585.138, 378.501, 52869.226 24/08/28,12:10:14,12,07,1, 11.9,1,1, 15.195, 10585.156, 378.500, 52869.290 24/08/28,12:10:14,13,07,1, 11.9,1,1, 15.195, 10585.147, 378.520, 52869.270 24/08/28,12:10:14,14,07,1, 11.9,1,1, 15.195, 10585.132, 378.506, 52869.279 24/08/28,12:10:14,15,07,1, 11.9,1,1, 15.195, 10585.159, 378.509, 52869.317 24/08/28,12:10:14,16,07,1, 11.9,1,1, 15.195, 10585.144, 378.525, 52869.221 24/08/28,12:10:14,17,07,1, 11.9,1,1, 15.195, 10585.166, 378.524, 52869.311 24/08/28,12:10:14,18,07,1, 11.9,1,1, 15.195, 10585.142, 378.489, 52869.262 24/08/28,12:10:14,19,07,1, 11.9,1,1, 15.195, 10585.136, 378.485, 52869.230 24/08/28,12:10:15,00,07,1, 11.9,1,1, 15.195, 10585.130, 378.485, 52869.230 24/08/28,12:10:15,01,07,1, 11.9,1,1, 15.195, 10585.123, 378.558, 52869.288 24/08/28,12:10:15,02,07,1, 11.9,1,1, 15.195, 10585.171, 378.545, 52869.253 24/08/28,12:10:15,03,07,1, 11.9,1,1, 15.195, 10585.146, 378.520, 52869.304 24/08/28,12:10:15,04,07,1, 11.9,1,1, 15.195, 10585.154, 378.531, 52869.209 24/08/28,12:10:15,05,07,1, 11.9,1,1, 15.195, 10585.118, 378.536, 52869.284 24/08/28,12:10:15,06,07,1, 11.9,1,1, 15.195, 10585.137, 378.524, 52869.198 24/08/28,12:10:15,07,07,1, 11.9,1,1, 15.195, 10585.163, 378.537, 52869.253 24/08/28,12:10:15,08,07,1, 11.9,1,1, 15.195, 10585.149, 378.552, 52869.316 24/08/28,12:10:15,09,07,1, 11.9,1,1, 15.195, 10585.160, 378.560, 52869.274 24/08/28,12:10:15,10,07,1, 11.9,1,1, 15.195, 10585.162, 378.540, 52869.181 24/08/28,12:10:15,11,07,1, 11.9,1,1, 15.195, 10585.133, 378.535, 52869.246 24/08/28,12:10:15,12,07,1, 11.9,1,1, 15.195, 10585.158, 378.545, 52869.277 24/08/28,12:10:15,13,07,1, 11.9,1,1, 15.195, 10585.162, 378.570, 52869.296 24/08/28,12:10:15,14,07,1, 11.9,1,1, 15.195, 10585.155, 378.591, 52869.349 24/08/28,12:10:15,15,07,1, 11.9,1,1, 15.195, 10585.145, 378.555, 52869.253 24/08/28,12:10:15,16,07,1, 11.9,1,1, 15.195, 10585.144, 378.572, 52869.274 24/08/28,12:10:15,17,07,1, 11.9,1,1, 15.195, 10585.140, 378.559, 52869.310 24/08/28,12:10:15,18,07,1, 11.9,1,1, 15.195, 10585.140, 378.574, 52869.266 24/08/28,12:10:15,19,07,1, 11.9,1,1, 15.195, 10585.159, 378.562, 52869.229 24/08/28,12:10:16,00,07,1, 11.9,1,1, 15.196, 10585.155, 378.562, 52869.229 24/08/28,12:10:16,01,07,1, 11.9,1,1, 15.196, 10585.158, 378.578, 52869.319 24/08/28,12:10:16,02,07,1, 11.9,1,1, 15.196, 10585.157, 378.574, 52869.291 24/08/28,12:10:16,03,07,1, 11.9,1,1, 15.196, 10585.151, 378.577, 52869.240 24/08/28,12:10:16,04,07,1, 11.9,1,1, 15.196, 10585.169, 378.562, 52869.309 24/08/28,12:10:16,05,07,1, 11.9,1,1, 15.196, 10585.176, 378.593, 52869.279 24/08/28,12:10:16,06,07,1, 11.9,1,1, 15.196, 10585.137, 378.582, 52869.217 24/08/28,12:10:16,07,07,1, 11.9,1,1, 15.196, 10585.138, 378.602, 52869.276 24/08/28,12:10:16,08,07,1, 11.9,1,1, 15.196, 10585.151, 378.595, 52869.203 24/08/28,12:10:16,09,07,1, 11.9,1,1, 15.196, 10585.160, 378.572, 52869.276 24/08/28,12:10:16,10,07,1, 11.9,1,1, 15.196, 10585.178, 378.602, 52869.311 24/08/28,12:10:16,11,07,1, 11.9,1,1, 15.196, 10585.159, 378.597, 52869.212 24/08/28,12:10:16,12,07,1, 11.9,1,1, 15.196, 10585.168, 378.614, 52869.261 24/08/28,12:10:16,13,07,1, 11.9,1,1, 15.196, 10585.170, 378.606, 52869.204 24/08/28,12:10:16,14,07,1, 11.9,1,1, 15.196, 10585.159, 378.582, 52869.244 24/08/28,12:10:16,15,07,1, 11.9,1,1, 15.196, 10585.169, 378.597, 52869.231 24/08/28,12:10:16,16,07,1, 11.9,1,1, 15.196, 10585.145, 378.615, 52869.220 24/08/28,12:10:16,17,07,1, 11.9,1,1, 15.196, 10585.162, 378.605, 52869.282 24/08/28,12:10:16,18,07,1, 11.9,1,1, 15.196, 10585.149, 378.620, 52869.229 24/08/28,12:10:16,19,07,1, 11.9,1,1, 15.196, 10585.125, 378.630, 52869.282 24/08/28,12:10:17,00,07,1, 11.8,1,1, 15.196, 10585.122, 378.630, 52869.282 24/08/28,12:10:17,01,07,1, 11.8,1,1, 15.196, 10585.152, 378.613, 52869.264 24/08/28,12:10:17,02,07,1, 11.8,1,1, 15.196, 10585.147, 378.627, 52869.289 24/08/28,12:10:17,03,07,1, 11.8,1,1, 15.196, 10585.144, 378.621, 52869.202 24/08/28,12:10:17,04,07,1, 11.8,1,1, 15.196, 10585.145, 378.620, 52869.280 24/08/28,12:10:17,05,07,1, 11.8,1,1, 15.196, 10585.156, 378.609, 52869.226 24/08/28,12:10:17,06,07,1, 11.8,1,1, 15.196, 10585.143, 378.630, 52869.240 24/08/28,12:10:17,07,07,1, 11.8,1,1, 15.196, 10585.168, 378.649, 52869.291 24/08/28,12:10:17,08,07,1, 11.8,1,1, 15.196, 10585.135, 378.627, 52869.287 24/08/28,12:10:17,09,07,1, 11.8,1,1, 15.196, 10585.158, 378.644, 52869.238 24/08/28,12:10:17,10,07,1, 11.8,1,1, 15.196, 10585.149, 378.648, 52869.212 24/08/28,12:10:17,11,07,1, 11.8,1,1, 15.196, 10585.136, 378.630, 52869.230 24/08/28,12:10:17,12,07,1, 11.8,1,1, 15.196, 10585.130, 378.651, 52869.265 24/08/28,12:10:17,13,07,1, 11.8,1,1, 15.196, 10585.132, 378.630, 52869.294 24/08/28,12:10:17,14,07,1, 11.8,1,1, 15.196, 10585.148, 378.639, 52869.233 24/08/28,12:10:17,15,07,1, 11.8,1,1, 15.196, 10585.128, 378.645, 52869.276 24/08/28,12:10:17,16,07,1, 11.8,1,1, 15.196, 10585.125, 378.629, 52869.261 24/08/28,12:10:17,17,07,1, 11.8,1,1, 15.196, 10585.123, 378.650, 52869.293 24/08/28,12:10:17,18,07,1, 11.8,1,1, 15.196, 10585.132, 378.671, 52869.296 24/08/28,12:10:17,19,07,1, 11.8,1,1, 15.196, 10585.126, 378.645, 52869.233 24/08/28,12:10:18,00,07,1, 11.9,1,1, 15.195, 10585.122, 378.645, 52869.233 24/08/28,12:10:18,01,07,1, 11.9,1,1, 15.195, 10585.120, 378.647, 52869.253 24/08/28,12:10:18,02,07,1, 11.9,1,1, 15.195, 10585.159, 378.651, 52869.281 24/08/28,12:10:18,03,07,1, 11.9,1,1, 15.195, 10585.152, 378.672, 52869.296 24/08/28,12:10:18,04,07,1, 11.9,1,1, 15.195, 10585.149, 378.665, 52869.307 24/08/28,12:10:18,05,07,1, 11.9,1,1, 15.195, 10585.145, 378.648, 52869.239 24/08/28,12:10:18,06,07,1, 11.9,1,1, 15.195, 10585.129, 378.655, 52869.305 24/08/28,12:10:18,07,07,1, 11.9,1,1, 15.195, 10585.129, 378.652, 52869.225 24/08/28,12:10:18,08,07,1, 11.9,1,1, 15.195, 10585.127, 378.661, 52869.237 24/08/28,12:10:18,09,07,1, 11.9,1,1, 15.195, 10585.107, 378.650, 52869.252 24/08/28,12:10:18,10,07,1, 11.9,1,1, 15.195, 10585.143, 378.669, 52869.233 24/08/28,12:10:18,11,07,1, 11.9,1,1, 15.195, 10585.146, 378.680, 52869.265 24/08/28,12:10:18,12,07,1, 11.9,1,1, 15.195, 10585.150, 378.678, 52869.274 24/08/28,12:10:18,13,07,1, 11.9,1,1, 15.195, 10585.122, 378.664, 52869.291 24/08/28,12:10:18,14,07,1, 11.9,1,1, 15.195, 10585.134, 378.688, 52869.249 24/08/28,12:10:18,15,07,1, 11.9,1,1, 15.195, 10585.154, 378.656, 52869.133 24/08/28,12:10:18,16,07,1, 11.9,1,1, 15.195, 10585.164, 378.678, 52869.173 24/08/28,12:10:18,17,07,1, 11.9,1,1, 15.195, 10585.151, 378.669, 52869.189 24/08/28,12:10:18,18,07,1, 11.9,1,1, 15.195, 10585.135, 378.652, 52869.187 24/08/28,12:10:18,19,07,1, 11.9,1,1, 15.195, 10585.139, 378.668, 52869.171 24/08/28,12:10:19,00,07,1, 11.9,1,1, 15.196, 10585.139, 378.668, 52869.171 24/08/28,12:10:19,01,07,1, 11.9,1,1, 15.196, 10585.156, 378.670, 52869.230 24/08/28,12:10:19,02,07,1, 11.9,1,1, 15.196, 10585.154, 378.674, 52869.237 24/08/28,12:10:19,03,07,1, 11.9,1,1, 15.196, 10585.144, 378.687, 52869.234 24/08/28,12:10:19,04,07,1, 11.9,1,1, 15.196, 10585.150, 378.698, 52869.251 24/08/28,12:10:19,05,07,1, 11.9,1,1, 15.196, 10585.147, 378.723, 52869.258 24/08/28,12:10:19,06,07,1, 11.9,1,1, 15.196, 10585.157, 378.691, 52869.279 24/08/28,12:10:19,07,07,1, 11.9,1,1, 15.196, 10585.142, 378.704, 52869.252 24/08/28,12:10:19,08,07,1, 11.9,1,1, 15.196, 10585.116, 378.727, 52869.472 24/08/28,12:10:19,09,07,1, 11.9,1,1, 15.196, 10585.166, 378.723, 52869.173 24/08/28,12:10:19,10,07,1, 11.9,1,1, 15.196, 10585.145, 378.706, 52869.198 24/08/28,12:10:19,11,07,1, 11.9,1,1, 15.196, 10585.145, 378.713, 52869.255 24/08/28,12:10:19,12,07,1, 11.9,1,1, 15.196, 10585.159, 378.723, 52869.253 24/08/28,12:10:19,13,07,1, 11.9,1,1, 15.196, 10585.170, 378.714, 52869.200 24/08/28,12:10:19,14,07,1, 11.9,1,1, 15.196, 10585.159, 378.712, 52869.180 24/08/28,12:10:19,15,07,1, 11.9,1,1, 15.196, 10585.172, 378.722, 52869.269 24/08/28,12:10:19,16,07,1, 11.9,1,1, 15.196, 10585.150, 378.721, 52869.282 24/08/28,12:10:19,17,07,1, 11.9,1,1, 15.196, 10585.166, 378.720, 52869.236 24/08/28,12:10:19,18,07,1, 11.9,1,1, 15.196, 10585.150, 378.726, 52869.279 24/08/28,12:10:19,19,07,1, 11.9,1,1, 15.196, 10585.181, 378.713, 52869.219 24/08/28,12:10:20,00,07,1, 11.9,1,1, 15.196, 10585.181, 378.713, 52869.219 24/08/28,12:10:20,01,07,1, 11.9,1,1, 15.196, 10585.174, 378.733, 52869.269 24/08/28,12:10:20,02,07,1, 11.9,1,1, 15.196, 10585.150, 378.724, 52869.195 24/08/28,12:10:20,03,07,1, 11.9,1,1, 15.196, 10585.142, 378.717, 52869.292 24/08/28,12:10:20,04,07,1, 11.9,1,1, 15.196, 10585.160, 378.747, 52869.265 24/08/28,12:10:20,05,07,1, 11.9,1,1, 15.196, 10585.169, 378.723, 52869.234 24/08/28,12:10:20,06,07,1, 11.9,1,1, 15.196, 10585.164, 378.732, 52869.187 24/08/28,12:10:20,07,07,1, 11.9,1,1, 15.196, 10585.169, 378.730, 52869.301 24/08/28,12:10:20,08,07,1, 11.9,1,1, 15.196, 10585.138, 378.730, 52869.292 24/08/28,12:10:20,09,07,1, 11.9,1,1, 15.196, 10585.165, 378.722, 52869.298 24/08/28,12:10:20,10,07,1, 11.9,1,1, 15.196, 10585.138, 378.727, 52869.208 24/08/28,12:10:20,11,07,1, 11.9,1,1, 15.196, 10585.141, 378.741, 52869.239 24/08/28,12:10:20,12,07,1, 11.9,1,1, 15.196, 10585.142, 378.740, 52869.275 24/08/28,12:10:20,13,07,1, 11.9,1,1, 15.196, 10585.165, 378.748, 52869.224 24/08/28,12:10:20,14,07,1, 11.9,1,1, 15.196, 10585.167, 378.729, 52869.220 24/08/28,12:10:20,15,07,1, 11.9,1,1, 15.196, 10585.145, 378.753, 52869.301 24/08/28,12:10:20,16,07,1, 11.9,1,1, 15.196, 10585.155, 378.727, 52869.289 24/08/28,12:10:20,17,07,1, 11.9,1,1, 15.196, 10585.158, 378.743, 52869.289 24/08/28,12:10:20,18,07,1, 11.9,1,1, 15.196, 10585.153, 378.732, 52869.267 24/08/28,12:10:20,19,07,1, 11.9,1,1, 15.196, 10585.171, 378.744, 52869.241 24/08/28,12:10:21,00,07,1, 11.9,1,1, 15.198, 10585.164, 378.744, 52869.241 24/08/28,12:10:21,01,07,1, 11.9,1,1, 15.198, 10585.167, 378.736, 52869.244 24/08/28,12:10:21,02,07,1, 11.9,1,1, 15.198, 10585.157, 378.730, 52869.228 24/08/28,12:10:21,03,07,1, 11.9,1,1, 15.198, 10585.176, 378.749, 52869.223 24/08/28,12:10:21,04,07,1, 11.9,1,1, 15.198, 10585.152, 378.743, 52869.267 24/08/28,12:10:21,05,07,1, 11.9,1,1, 15.198, 10585.148, 378.721, 52869.286 24/08/28,12:10:21,06,07,1, 11.9,1,1, 15.198, 10585.161, 378.733, 52869.192 24/08/28,12:10:21,07,07,1, 11.9,1,1, 15.198, 10585.161, 378.711, 52869.203 24/08/28,12:10:21,08,07,1, 11.9,1,1, 15.198, 10585.163, 378.738, 52869.219 24/08/28,12:10:21,09,07,1, 11.9,1,1, 15.198, 10585.151, 378.705, 52869.199 24/08/28,12:10:21,10,07,1, 11.9,1,1, 15.198, 10585.156, 378.739, 52869.247 24/08/28,12:10:21,11,07,1, 11.9,1,1, 15.198, 10585.134, 378.743, 52869.285 24/08/28,12:10:21,12,07,1, 11.9,1,1, 15.198, 10585.144, 378.746, 52869.221 24/08/28,12:10:21,13,07,1, 11.9,1,1, 15.198, 10585.165, 378.738, 52869.239 24/08/28,12:10:21,14,07,1, 11.9,1,1, 15.198, 10585.166, 378.709, 52869.239 24/08/28,12:10:21,15,07,1, 11.9,1,1, 15.198, 10585.149, 378.733, 52869.257 24/08/28,12:10:21,16,07,1, 11.9,1,1, 15.198, 10585.143, 378.722, 52869.238 24/08/28,12:10:21,17,07,1, 11.9,1,1, 15.198, 10585.172, 378.726, 52869.202 24/08/28,12:10:21,18,07,1, 11.9,1,1, 15.198, 10585.150, 378.742, 52869.193 24/08/28,12:10:21,19,07,1, 11.9,1,1, 15.198, 10585.151, 378.742, 52869.265 24/08/28,12:10:22,00,07,1, 11.9,1,1, 15.198, 10585.147, 378.742, 52869.265 24/08/28,12:10:22,01,07,1, 11.9,1,1, 15.198, 10585.151, 378.731, 52869.217 24/08/28,12:10:22,02,07,1, 11.9,1,1, 15.198, 10585.161, 378.737, 52869.256 24/08/28,12:10:22,03,07,1, 11.9,1,1, 15.198, 10585.162, 378.744, 52869.208 24/08/28,12:10:22,04,07,1, 11.9,1,1, 15.198, 10585.152, 378.751, 52869.256 24/08/28,12:10:22,05,07,1, 11.9,1,1, 15.198, 10585.165, 378.743, 52869.229 24/08/28,12:10:22,06,07,1, 11.9,1,1, 15.198, 10585.164, 378.728, 52869.218 24/08/28,12:10:22,07,07,1, 11.9,1,1, 15.198, 10585.179, 378.756, 52869.174 24/08/28,12:10:22,08,07,1, 11.9,1,1, 15.198, 10585.181, 378.765, 52869.261 24/08/28,12:10:22,09,07,1, 11.9,1,1, 15.198, 10585.198, 378.755, 52869.233 24/08/28,12:10:22,10,07,1, 11.9,1,1, 15.198, 10585.171, 378.734, 52869.200 24/08/28,12:10:22,11,07,1, 11.9,1,1, 15.198, 10585.193, 378.732, 52869.212 24/08/28,12:10:22,12,07,1, 11.9,1,1, 15.198, 10585.187, 378.763, 52869.250 24/08/28,12:10:22,13,07,1, 11.9,1,1, 15.198, 10585.168, 378.767, 52869.244 24/08/28,12:10:22,14,07,1, 11.9,1,1, 15.198, 10585.173, 378.758, 52869.264 24/08/28,12:10:22,15,07,1, 11.9,1,1, 15.198, 10585.176, 378.791, 52869.294 24/08/28,12:10:22,16,07,1, 11.9,1,1, 15.198, 10585.161, 378.741, 52869.254 24/08/28,12:10:22,17,07,1, 11.9,1,1, 15.198, 10585.179, 378.774, 52869.319 24/08/28,12:10:22,18,07,1, 11.9,1,1, 15.198, 10585.188, 378.756, 52869.343 24/08/28,12:10:22,19,07,1, 11.9,1,1, 15.198, 10585.198, 378.726, 52869.230 24/08/28,12:10:23,00,07,1, 11.9,1,1, 15.196, 10585.197, 378.726, 52869.230 24/08/28,12:10:23,01,07,1, 11.9,1,1, 15.196, 10585.197, 378.762, 52869.281 24/08/28,12:10:23,02,07,1, 11.9,1,1, 15.196, 10585.163, 378.753, 52869.254 24/08/28,12:10:23,03,07,1, 11.9,1,1, 15.196, 10585.182, 378.740, 52869.290 24/08/28,12:10:23,04,07,1, 11.9,1,1, 15.196, 10585.213, 378.741, 52869.089 24/08/28,12:10:23,05,07,1, 11.9,1,1, 15.196, 10585.180, 378.755, 52869.178 24/08/28,12:10:23,06,07,1, 11.9,1,1, 15.196, 10585.178, 378.751, 52869.274 24/08/28,12:10:23,07,07,1, 11.9,1,1, 15.196, 10585.204, 378.757, 52869.256 24/08/28,12:10:23,08,07,1, 11.9,1,1, 15.196, 10585.226, 378.752, 52869.205 24/08/28,12:10:23,09,07,1, 11.9,1,1, 15.196, 10585.207, 378.745, 52869.285 24/08/28,12:10:23,10,07,1, 11.9,1,1, 15.196, 10585.215, 378.746, 52869.268 24/08/28,12:10:23,11,07,1, 11.9,1,1, 15.196, 10585.231, 378.757, 52869.289 24/08/28,12:10:23,12,07,1, 11.9,1,1, 15.196, 10585.209, 378.751, 52869.299 24/08/28,12:10:23,13,07,1, 11.9,1,1, 15.196, 10585.225, 378.759, 52869.194 24/08/28,12:10:23,14,07,1, 11.9,1,1, 15.196, 10585.230, 378.747, 52869.342 24/08/28,12:10:23,15,07,1, 11.9,1,1, 15.196, 10585.208, 378.744, 52869.222 24/08/28,12:10:23,16,07,1, 11.9,1,1, 15.196, 10585.206, 378.759, 52869.281 24/08/28,12:10:23,17,07,1, 11.9,1,1, 15.196, 10585.216, 378.751, 52869.234 24/08/28,12:10:23,18,07,1, 11.9,1,1, 15.196, 10585.209, 378.729, 52869.236 24/08/28,12:10:23,19,07,1, 11.9,1,1, 15.196, 10585.199, 378.773, 52869.239 24/08/28,12:10:24,00,07,1, 11.8,1,1, 15.196, 10585.197, 378.773, 52869.239 24/08/28,12:10:24,01,07,1, 11.8,1,1, 15.196, 10585.201, 378.757, 52869.222 24/08/28,12:10:24,02,07,1, 11.8,1,1, 15.196, 10585.204, 378.758, 52869.232 24/08/28,12:10:24,03,07,1, 11.8,1,1, 15.196, 10585.198, 378.756, 52869.238 24/08/28,12:10:24,04,07,1, 11.8,1,1, 15.196, 10585.205, 378.781, 52869.272 24/08/28,12:10:24,05,07,1, 11.8,1,1, 15.196, 10585.216, 378.766, 52869.286 24/08/28,12:10:24,06,07,1, 11.8,1,1, 15.196, 10585.241, 378.776, 52869.217 24/08/28,12:10:24,07,07,1, 11.8,1,1, 15.196, 10585.220, 378.749, 52869.233 24/08/28,12:10:24,08,07,1, 11.8,1,1, 15.196, 10585.201, 378.758, 52869.218 24/08/28,12:10:24,09,07,1, 11.8,1,1, 15.196, 10585.214, 378.757, 52869.231 24/08/28,12:10:24,10,07,1, 11.8,1,1, 15.196, 10585.203, 378.758, 52869.332 24/08/28,12:10:24,11,07,1, 11.8,1,1, 15.196, 10585.245, 378.768, 52869.223 24/08/28,12:10:24,12,07,1, 11.8,1,1, 15.196, 10585.197, 378.759, 52869.220 24/08/28,12:10:24,13,07,1, 11.8,1,1, 15.196, 10585.208, 378.755, 52869.272 24/08/28,12:10:24,14,07,1, 11.8,1,1, 15.196, 10585.211, 378.759, 52869.231 24/08/28,12:10:24,15,07,1, 11.8,1,1, 15.196, 10585.177, 378.767, 52869.186 24/08/28,12:10:24,16,07,1, 11.8,1,1, 15.196, 10585.186, 378.781, 52869.272 24/08/28,12:10:24,17,07,1, 11.8,1,1, 15.196, 10585.190, 378.763, 52869.236 24/08/28,12:10:24,18,07,1, 11.8,1,1, 15.196, 10585.217, 378.780, 52869.246 24/08/28,12:10:24,19,07,1, 11.8,1,1, 15.196, 10585.209, 378.781, 52869.319 24/08/28,12:10:25,00,07,1, 11.9,1,1, 15.198, 10585.206, 378.781, 52869.319 24/08/28,12:10:25,01,07,1, 11.9,1,1, 15.198, 10585.196, 378.767, 52869.267 24/08/28,12:10:25,02,07,1, 11.9,1,1, 15.198, 10585.186, 378.758, 52869.291 24/08/28,12:10:25,03,07,1, 11.9,1,1, 15.198, 10585.205, 378.780, 52869.276 24/08/28,12:10:25,04,07,1, 11.9,1,1, 15.198, 10585.206, 378.773, 52869.265 24/08/28,12:10:25,05,07,1, 11.9,1,1, 15.198, 10585.207, 378.782, 52869.245 24/08/28,12:10:25,06,07,1, 11.9,1,1, 15.198, 10585.219, 378.776, 52869.263 24/08/28,12:10:25,07,07,1, 11.9,1,1, 15.198, 10585.202, 378.772, 52869.272 24/08/28,12:10:25,08,07,1, 11.9,1,1, 15.198, 10585.204, 378.791, 52869.252 24/08/28,12:10:25,09,07,1, 11.9,1,1, 15.198, 10585.201, 378.789, 52869.246 24/08/28,12:10:25,10,07,1, 11.9,1,1, 15.198, 10585.197, 378.786, 52869.288 24/08/28,12:10:25,11,07,1, 11.9,1,1, 15.198, 10585.201, 378.772, 52869.287 24/08/28,12:10:25,12,07,1, 11.9,1,1, 15.198, 10585.182, 378.791, 52869.324 24/08/28,12:10:25,13,07,1, 11.9,1,1, 15.198, 10585.225, 378.783, 52869.308 24/08/28,12:10:25,14,07,1, 11.9,1,1, 15.198, 10585.206, 378.769, 52869.307 24/08/28,12:10:25,15,07,1, 11.9,1,1, 15.198, 10585.199, 378.755, 52869.303 24/08/28,12:10:25,16,07,1, 11.9,1,1, 15.198, 10585.212, 378.761, 52869.214 24/08/28,12:10:25,17,07,1, 11.9,1,1, 15.198, 10585.190, 378.761, 52869.250 24/08/28,12:10:25,18,07,1, 11.9,1,1, 15.198, 10585.198, 378.750, 52869.299 24/08/28,12:10:25,19,07,1, 11.9,1,1, 15.198, 10585.212, 378.752, 52869.242 24/08/28,12:10:26,00,08,1, 11.9,1,1, 15.198, 10585.206, 378.752, 52869.242 24/08/28,12:10:26,01,08,1, 11.9,1,1, 15.198, 10585.221, 378.726, 52869.044 24/08/28,12:10:26,02,08,1, 11.9,1,1, 15.198, 10585.230, 378.768, 52869.279 24/08/28,12:10:26,03,08,1, 11.9,1,1, 15.198, 10585.273, 378.756, 52869.194 24/08/28,12:10:26,04,08,1, 11.9,1,1, 15.198, 10585.234, 378.748, 52869.239 24/08/28,12:10:26,05,08,1, 11.9,1,1, 15.198, 10585.217, 378.757, 52869.264 24/08/28,12:10:26,06,08,1, 11.9,1,1, 15.198, 10585.220, 378.770, 52869.234 24/08/28,12:10:26,07,08,1, 11.9,1,1, 15.198, 10585.229, 378.753, 52869.255 24/08/28,12:10:26,08,08,1, 11.9,1,1, 15.198, 10585.229, 378.770, 52869.313 24/08/28,12:10:26,09,08,1, 11.9,1,1, 15.198, 10585.221, 378.754, 52869.240 24/08/28,12:10:26,10,08,1, 11.9,1,1, 15.198, 10585.201, 378.777, 52869.243 24/08/28,12:10:26,11,08,1, 11.9,1,1, 15.198, 10585.246, 378.750, 52869.276 24/08/28,12:10:26,12,08,1, 11.9,1,1, 15.198, 10585.211, 378.748, 52869.292 24/08/28,12:10:26,13,08,1, 11.9,1,1, 15.198, 10585.241, 378.751, 52869.233 24/08/28,12:10:26,14,08,1, 11.9,1,1, 15.198, 10585.198, 378.768, 52869.296 24/08/28,12:10:26,15,08,1, 11.9,1,1, 15.198, 10585.218, 378.770, 52869.282 24/08/28,12:10:26,16,08,1, 11.9,1,1, 15.198, 10585.251, 378.767, 52869.229 24/08/28,12:10:26,17,08,1, 11.9,1,1, 15.198, 10585.221, 378.754, 52869.264 24/08/28,12:10:26,18,08,1, 11.9,1,1, 15.198, 10585.227, 378.771, 52869.304 24/08/28,12:10:26,19,08,1, 11.9,1,1, 15.198, 10585.243, 378.740, 52869.251 24/08/28,12:10:27,00,07,1, 11.9,1,1, 15.198, 10585.239, 378.740, 52869.251 24/08/28,12:10:27,01,07,1, 11.9,1,1, 15.198, 10585.211, 378.763, 52869.283 24/08/28,12:10:27,02,07,1, 11.9,1,1, 15.198, 10585.213, 378.758, 52869.183 24/08/28,12:10:27,03,07,1, 11.9,1,1, 15.198, 10585.230, 378.781, 52869.214 24/08/28,12:10:27,04,07,1, 11.9,1,1, 15.198, 10585.209, 378.749, 52869.252 24/08/28,12:10:27,05,07,1, 11.9,1,1, 15.198, 10585.231, 378.770, 52869.193 24/08/28,12:10:27,06,07,1, 11.9,1,1, 15.198, 10585.212, 378.754, 52869.191 24/08/28,12:10:27,07,07,1, 11.9,1,1, 15.198, 10585.218, 378.770, 52869.284 24/08/28,12:10:27,08,07,1, 11.9,1,1, 15.198, 10585.220, 378.742, 52869.235 24/08/28,12:10:27,09,07,1, 11.9,1,1, 15.198, 10585.214, 378.750, 52869.221 24/08/28,12:10:27,10,07,1, 11.9,1,1, 15.198, 10585.205, 378.766, 52869.303 24/08/28,12:10:27,11,07,1, 11.9,1,1, 15.198, 10585.227, 378.761, 52869.231 24/08/28,12:10:27,12,07,1, 11.9,1,1, 15.198, 10585.246, 378.778, 52869.227 24/08/28,12:10:27,13,07,1, 11.9,1,1, 15.198, 10585.217, 378.766, 52869.188 24/08/28,12:10:27,14,07,1, 11.9,1,1, 15.198, 10585.223, 378.782, 52869.224 24/08/28,12:10:27,15,07,1, 11.9,1,1, 15.198, 10585.222, 378.762, 52869.213 24/08/28,12:10:27,16,07,1, 11.9,1,1, 15.198, 10585.249, 378.766, 52869.247 24/08/28,12:10:27,17,07,1, 11.9,1,1, 15.198, 10585.230, 378.763, 52869.298 24/08/28,12:10:27,18,07,1, 11.9,1,1, 15.198, 10585.226, 378.764, 52869.253 24/08/28,12:10:27,19,07,1, 11.9,1,1, 15.198, 10585.242, 378.768, 52869.222 24/08/28,12:10:28,00,07,1, 11.9,1,1, 15.198, 10585.239, 378.768, 52869.222 24/08/28,12:10:28,01,07,1, 11.9,1,1, 15.198, 10585.226, 378.759, 52869.224 24/08/28,12:10:28,02,07,1, 11.9,1,1, 15.198, 10585.240, 378.748, 52869.177 24/08/28,12:10:28,03,07,1, 11.9,1,1, 15.198, 10585.209, 378.764, 52869.219 24/08/28,12:10:28,04,07,1, 11.9,1,1, 15.198, 10585.237, 378.739, 52869.239 24/08/28,12:10:28,05,07,1, 11.9,1,1, 15.198, 10585.228, 378.773, 52869.259 24/08/28,12:10:28,06,07,1, 11.9,1,1, 15.198, 10585.223, 378.774, 52869.212 24/08/28,12:10:28,07,07,1, 11.9,1,1, 15.198, 10585.245, 378.774, 52869.277 24/08/28,12:10:28,08,07,1, 11.9,1,1, 15.198, 10585.232, 378.782, 52869.225 24/08/28,12:10:28,09,07,1, 11.9,1,1, 15.198, 10585.246, 378.777, 52869.261 24/08/28,12:10:28,10,07,1, 11.9,1,1, 15.198, 10585.244, 378.753, 52869.266 24/08/28,12:10:28,11,07,1, 11.9,1,1, 15.198, 10585.246, 378.765, 52869.191 24/08/28,12:10:28,12,07,1, 11.9,1,1, 15.198, 10585.249, 378.746, 52869.178 24/08/28,12:10:28,13,07,1, 11.9,1,1, 15.198, 10585.207, 378.745, 52869.283 24/08/28,12:10:28,14,07,1, 11.9,1,1, 15.198, 10585.234, 378.755, 52869.236 24/08/28,12:10:28,15,07,1, 11.9,1,1, 15.198, 10585.213, 378.764, 52869.183 24/08/28,12:10:28,16,07,1, 11.9,1,1, 15.198, 10585.229, 378.744, 52869.214 24/08/28,12:10:28,17,07,1, 11.9,1,1, 15.198, 10585.238, 378.742, 52869.232 24/08/28,12:10:28,18,07,1, 11.9,1,1, 15.198, 10585.202, 378.755, 52869.270 24/08/28,12:10:28,19,07,1, 11.9,1,1, 15.198, 10585.227, 378.757, 52869.233 24/08/28,12:10:29,00,07,1, 11.9,1,1, 15.202, 10585.222, 378.757, 52869.233 24/08/28,12:10:29,01,07,1, 11.9,1,1, 15.202, 10585.249, 378.757, 52869.160 24/08/28,12:10:29,02,07,1, 11.9,1,1, 15.202, 10585.243, 378.757, 52869.184 24/08/28,12:10:29,03,07,1, 11.9,1,1, 15.202, 10585.236, 378.748, 52869.200 24/08/28,12:10:29,04,07,1, 11.9,1,1, 15.202, 10585.262, 378.751, 52869.237 24/08/28,12:10:29,05,07,1, 11.9,1,1, 15.202, 10585.240, 378.736, 52869.228 24/08/28,12:10:29,06,07,1, 11.9,1,1, 15.202, 10585.206, 378.750, 52869.232 24/08/28,12:10:29,07,07,1, 11.9,1,1, 15.202, 10585.240, 378.763, 52869.264 24/08/28,12:10:29,08,07,1, 11.9,1,1, 15.202, 10585.250, 378.744, 52869.219 24/08/28,12:10:29,09,07,1, 11.9,1,1, 15.202, 10585.244, 378.752, 52869.256 24/08/28,12:10:29,10,07,1, 11.9,1,1, 15.202, 10585.237, 378.756, 52869.214 24/08/28,12:10:29,11,07,1, 11.9,1,1, 15.202, 10585.222, 378.759, 52869.263 24/08/28,12:10:29,12,07,1, 11.9,1,1, 15.202, 10585.240, 378.761, 52869.263 24/08/28,12:10:29,13,07,1, 11.9,1,1, 15.202, 10585.244, 378.747, 52869.289 24/08/28,12:10:29,14,07,1, 11.9,1,1, 15.202, 10585.239, 378.774, 52869.238 24/08/28,12:10:29,15,07,1, 11.9,1,1, 15.202, 10585.245, 378.742, 52869.211 24/08/28,12:10:29,16,07,1, 11.9,1,1, 15.202, 10585.253, 378.751, 52869.245 24/08/28,12:10:29,17,07,1, 11.9,1,1, 15.202, 10585.229, 378.744, 52869.230 24/08/28,12:10:29,18,07,1, 11.9,1,1, 15.202, 10585.243, 378.754, 52869.260 24/08/28,12:10:29,19,07,1, 11.9,1,1, 15.202, 10585.261, 378.734, 52869.271 24/08/28,12:10:30,00,07,1, 11.9,1,1, 15.199, 10585.256, 378.734, 52869.271 24/08/28,12:10:30,01,07,1, 11.9,1,1, 15.199, 10585.262, 378.751, 52869.226 24/08/28,12:10:30,02,07,1, 11.9,1,1, 15.199, 10585.244, 378.754, 52869.256 24/08/28,12:10:30,03,07,1, 11.9,1,1, 15.199, 10585.257, 378.754, 52869.212 24/08/28,12:10:30,04,07,1, 11.9,1,1, 15.199, 10585.266, 378.743, 52869.283 24/08/28,12:10:30,05,07,1, 11.9,1,1, 15.199, 10585.263, 378.733, 52869.255 24/08/28,12:10:30,06,07,1, 11.9,1,1, 15.199, 10585.262, 378.727, 52869.264 24/08/28,12:10:30,07,07,1, 11.9,1,1, 15.199, 10585.233, 378.728, 52869.225 24/08/28,12:10:30,08,07,1, 11.9,1,1, 15.199, 10585.246, 378.722, 52869.264 24/08/28,12:10:30,09,07,1, 11.9,1,1, 15.199, 10585.252, 378.735, 52869.264 24/08/28,12:10:30,10,07,1, 11.9,1,1, 15.199, 10585.241, 378.748, 52869.179 24/08/28,12:10:30,11,07,1, 11.9,1,1, 15.199, 10585.251, 378.760, 52869.252 24/08/28,12:10:30,12,07,1, 11.9,1,1, 15.199, 10585.251, 378.748, 52869.223 24/08/28,12:10:30,13,07,1, 11.9,1,1, 15.199, 10585.279, 378.759, 52869.238 24/08/28,12:10:30,14,07,1, 11.9,1,1, 15.199, 10585.250, 378.745, 52869.230 24/08/28,12:10:30,15,07,1, 11.9,1,1, 15.199, 10585.250, 378.751, 52869.203 24/08/28,12:10:30,16,07,1, 11.9,1,1, 15.199, 10585.269, 378.745, 52869.197 24/08/28,12:10:30,17,07,1, 11.9,1,1, 15.199, 10585.270, 378.738, 52869.228 24/08/28,12:10:30,18,07,1, 11.9,1,1, 15.199, 10585.273, 378.741, 52869.201 24/08/28,12:10:30,19,07,1, 11.9,1,1, 15.199, 10585.233, 378.742, 52869.221 24/08/28,12:10:31,00,07,1, 11.9,1,1, 15.195, 10585.231, 378.742, 52869.221 24/08/28,12:10:31,01,07,1, 11.9,1,1, 15.195, 10585.243, 378.733, 52869.269 24/08/28,12:10:31,02,07,1, 11.9,1,1, 15.195, 10585.246, 378.740, 52869.231 24/08/28,12:10:31,03,07,1, 11.9,1,1, 15.195, 10585.248, 378.722, 52869.289 24/08/28,12:10:31,04,07,1, 11.9,1,1, 15.195, 10585.250, 378.755, 52869.227 24/08/28,12:10:31,05,07,1, 11.9,1,1, 15.195, 10585.250, 378.727, 52869.225 24/08/28,12:10:31,06,07,1, 11.9,1,1, 15.195, 10585.267, 378.751, 52869.256 24/08/28,12:10:31,07,07,1, 11.9,1,1, 15.195, 10585.269, 378.734, 52869.271 24/08/28,12:10:31,08,07,1, 11.9,1,1, 15.195, 10585.269, 378.758, 52869.245 24/08/28,12:10:31,09,07,1, 11.9,1,1, 15.195, 10585.263, 378.746, 52869.229 24/08/28,12:10:31,10,07,1, 11.9,1,1, 15.195, 10585.280, 378.742, 52869.259 24/08/28,12:10:31,11,07,1, 11.9,1,1, 15.195, 10585.266, 378.745, 52869.268 24/08/28,12:10:31,12,07,1, 11.9,1,1, 15.195, 10585.265, 378.747, 52869.297 24/08/28,12:10:31,13,07,1, 11.9,1,1, 15.195, 10585.263, 378.712, 52869.281 24/08/28,12:10:31,14,07,1, 11.9,1,1, 15.195, 10585.271, 378.699, 52869.283 24/08/28,12:10:31,15,07,1, 11.9,1,1, 15.195, 10585.274, 378.712, 52869.183 24/08/28,12:10:31,16,07,1, 11.9,1,1, 15.195, 10585.283, 378.722, 52869.275 24/08/28,12:10:31,17,07,1, 11.9,1,1, 15.195, 10585.301, 378.736, 52869.219 24/08/28,12:10:31,18,07,1, 11.9,1,1, 15.195, 10585.286, 378.711, 52869.258 24/08/28,12:10:31,19,07,1, 11.9,1,1, 15.195, 10585.287, 378.724, 52869.223 24/08/28,12:10:32,00,07,1, 12.0,1,1, 15.199, 10585.281, 378.724, 52869.223 24/08/28,12:10:32,01,07,1, 12.0,1,1, 15.199, 10585.287, 378.732, 52869.240 24/08/28,12:10:32,02,07,1, 12.0,1,1, 15.199, 10585.289, 378.709, 52869.257 24/08/28,12:10:32,03,07,1, 12.0,1,1, 15.199, 10585.268, 378.737, 52869.255 24/08/28,12:10:32,04,07,1, 12.0,1,1, 15.199, 10585.268, 378.723, 52869.232 24/08/28,12:10:32,05,07,1, 12.0,1,1, 15.199, 10585.284, 378.710, 52869.222 24/08/28,12:10:32,06,07,1, 12.0,1,1, 15.199, 10585.290, 378.697, 52869.217 24/08/28,12:10:32,07,07,1, 12.0,1,1, 15.199, 10585.291, 378.692, 52869.246 24/08/28,12:10:32,08,07,1, 12.0,1,1, 15.199, 10585.288, 378.719, 52869.254 24/08/28,12:10:32,09,07,1, 12.0,1,1, 15.199, 10585.304, 378.716, 52869.222 24/08/28,12:10:32,10,07,1, 12.0,1,1, 15.199, 10585.282, 378.723, 52869.289 24/08/28,12:10:32,11,07,1, 12.0,1,1, 15.199, 10585.294, 378.715, 52869.270 24/08/28,12:10:32,12,07,1, 12.0,1,1, 15.199, 10585.302, 378.699, 52869.263 24/08/28,12:10:32,13,07,1, 12.0,1,1, 15.199, 10585.299, 378.710, 52869.260 24/08/28,12:10:32,14,07,1, 12.0,1,1, 15.199, 10585.303, 378.720, 52869.204 24/08/28,12:10:32,15,07,1, 12.0,1,1, 15.199, 10585.298, 378.717, 52869.184 24/08/28,12:10:32,16,07,1, 12.0,1,1, 15.199, 10585.295, 378.704, 52869.265 24/08/28,12:10:32,17,07,1, 12.0,1,1, 15.199, 10585.298, 378.703, 52869.244 24/08/28,12:10:32,18,07,1, 12.0,1,1, 15.199, 10585.330, 378.682, 52869.189 24/08/28,12:10:32,19,07,1, 12.0,1,1, 15.199, 10585.329, 378.676, 52869.190 24/08/28,12:10:33,00,07,1, 11.8,1,1, 15.198, 10585.322, 378.676, 52869.190 24/08/28,12:10:33,01,07,1, 11.8,1,1, 15.198, 10585.324, 378.699, 52869.206 24/08/28,12:10:33,02,07,1, 11.8,1,1, 15.198, 10585.314, 378.700, 52869.178 24/08/28,12:10:33,03,07,1, 11.8,1,1, 15.198, 10585.297, 378.699, 52869.193 24/08/28,12:10:33,04,07,1, 11.8,1,1, 15.198, 10585.316, 378.672, 52869.198 24/08/28,12:10:33,05,07,1, 11.8,1,1, 15.198, 10585.306, 378.691, 52869.230 24/08/28,12:10:33,06,07,1, 11.8,1,1, 15.198, 10585.311, 378.673, 52869.255 24/08/28,12:10:33,07,07,1, 11.8,1,1, 15.198, 10585.309, 378.667, 52869.234 24/08/28,12:10:33,08,07,1, 11.8,1,1, 15.198, 10585.312, 378.678, 52869.220 24/08/28,12:10:33,09,07,1, 11.8,1,1, 15.198, 10585.316, 378.671, 52869.220 24/08/28,12:10:33,10,07,1, 11.8,1,1, 15.198, 10585.317, 378.674, 52869.182 24/08/28,12:10:33,11,07,1, 11.8,1,1, 15.198, 10585.296, 378.668, 52869.186 24/08/28,12:10:33,12,07,1, 11.8,1,1, 15.198, 10585.327, 378.679, 52869.240 24/08/28,12:10:33,13,07,1, 11.8,1,1, 15.198, 10585.310, 378.657, 52869.216 24/08/28,12:10:33,14,07,1, 11.8,1,1, 15.198, 10585.342, 378.664, 52869.225 24/08/28,12:10:33,15,07,1, 11.8,1,1, 15.198, 10585.312, 378.688, 52869.314 24/08/28,12:10:33,16,07,1, 11.8,1,1, 15.198, 10585.292, 378.658, 52869.165 24/08/28,12:10:33,17,07,1, 11.8,1,1, 15.198, 10585.295, 378.658, 52869.187 24/08/28,12:10:33,18,07,1, 11.8,1,1, 15.198, 10585.302, 378.663, 52869.253 24/08/28,12:10:33,19,07,1, 11.8,1,1, 15.198, 10585.323, 378.661, 52869.243 24/08/28,12:10:34,00,07,1, 11.8,1,1, 15.202, 10585.322, 378.661, 52869.243 24/08/28,12:10:34,01,07,1, 11.8,1,1, 15.202, 10585.307, 378.647, 52869.270 24/08/28,12:10:34,02,07,1, 11.8,1,1, 15.202, 10585.313, 378.657, 52869.243 24/08/28,12:10:34,03,07,1, 11.8,1,1, 15.202, 10585.287, 378.648, 52869.244 24/08/28,12:10:34,04,07,1, 11.8,1,1, 15.202, 10585.294, 378.633, 52869.272 24/08/28,12:10:34,05,07,1, 11.8,1,1, 15.202, 10585.330, 378.652, 52869.214 24/08/28,12:10:34,06,07,1, 11.8,1,1, 15.202, 10585.308, 378.654, 52869.265 24/08/28,12:10:34,07,07,1, 11.8,1,1, 15.202, 10585.307, 378.640, 52869.231 24/08/28,12:10:34,08,07,1, 11.8,1,1, 15.202, 10585.329, 378.634, 52869.265 24/08/28,12:10:34,09,07,1, 11.8,1,1, 15.202, 10585.316, 378.602, 52869.231 24/08/28,12:10:34,10,07,1, 11.8,1,1, 15.202, 10585.316, 378.619, 52869.192 24/08/28,12:10:34,11,07,1, 11.8,1,1, 15.202, 10585.311, 378.623, 52869.243 24/08/28,12:10:34,12,07,1, 11.8,1,1, 15.202, 10585.306, 378.629, 52869.262 24/08/28,12:10:34,13,07,1, 11.8,1,1, 15.202, 10585.316, 378.639, 52869.256 24/08/28,12:10:34,14,07,1, 11.8,1,1, 15.202, 10585.326, 378.602, 52869.228 24/08/28,12:10:34,15,07,1, 11.8,1,1, 15.202, 10585.316, 378.615, 52869.194 24/08/28,12:10:34,16,07,1, 11.8,1,1, 15.202, 10585.314, 378.624, 52869.241 24/08/28,12:10:34,17,07,1, 11.8,1,1, 15.202, 10585.315, 378.617, 52869.247 24/08/28,12:10:34,18,07,1, 11.8,1,1, 15.202, 10585.321, 378.602, 52869.239 24/08/28,12:10:34,19,07,1, 11.8,1,1, 15.202, 10585.294, 378.567, 52869.165 24/08/28,12:10:35,00,07,1, 11.9,1,1, 15.198, 10585.289, 378.567, 52869.165 24/08/28,12:10:35,01,07,1, 11.9,1,1, 15.198, 10585.353, 378.609, 52869.261 24/08/28,12:10:35,02,07,1, 11.9,1,1, 15.198, 10585.326, 378.575, 52869.222 24/08/28,12:10:35,03,07,1, 11.9,1,1, 15.198, 10585.327, 378.600, 52869.219 24/08/28,12:10:35,04,07,1, 11.9,1,1, 15.198, 10585.312, 378.582, 52869.244 24/08/28,12:10:35,05,07,1, 11.9,1,1, 15.198, 10585.333, 378.599, 52869.239 24/08/28,12:10:35,06,07,1, 11.9,1,1, 15.198, 10585.353, 378.586, 52869.216 24/08/28,12:10:35,07,07,1, 11.9,1,1, 15.198, 10585.320, 378.577, 52869.276 24/08/28,12:10:35,08,07,1, 11.9,1,1, 15.198, 10585.342, 378.589, 52869.216 24/08/28,12:10:35,09,07,1, 11.9,1,1, 15.198, 10585.344, 378.570, 52869.196 24/08/28,12:10:35,10,07,1, 11.9,1,1, 15.198, 10585.327, 378.568, 52869.160 24/08/28,12:10:35,11,07,1, 11.9,1,1, 15.198, 10585.334, 378.583, 52869.239 24/08/28,12:10:35,12,07,1, 11.9,1,1, 15.198, 10585.320, 378.561, 52869.237 24/08/28,12:10:35,13,07,1, 11.9,1,1, 15.198, 10585.336, 378.565, 52869.204 24/08/28,12:10:35,14,07,1, 11.9,1,1, 15.198, 10585.344, 378.560, 52869.210 24/08/28,12:10:35,15,07,1, 11.9,1,1, 15.198, 10585.341, 378.557, 52869.173 24/08/28,12:10:35,16,07,1, 11.9,1,1, 15.198, 10585.342, 378.550, 52869.206 24/08/28,12:10:35,17,07,1, 11.9,1,1, 15.198, 10585.344, 378.574, 52869.261 24/08/28,12:10:35,18,07,1, 11.9,1,1, 15.198, 10585.331, 378.564, 52869.231 24/08/28,12:10:35,19,07,1, 11.9,1,1, 15.198, 10585.348, 378.573, 52869.257 24/08/28,12:10:36,00,07,1, 11.9,1,1, 15.202, 10585.347, 378.573, 52869.257 24/08/28,12:10:36,01,07,1, 11.9,1,1, 15.202, 10585.350, 378.558, 52869.221 24/08/28,12:10:36,02,07,1, 11.9,1,1, 15.202, 10585.352, 378.570, 52869.230 24/08/28,12:10:36,03,07,1, 11.9,1,1, 15.202, 10585.342, 378.560, 52869.230 24/08/28,12:10:36,04,07,1, 11.9,1,1, 15.202, 10585.341, 378.544, 52869.216 24/08/28,12:10:36,05,07,1, 11.9,1,1, 15.202, 10585.379, 378.534, 52869.221 24/08/28,12:10:36,06,07,1, 11.9,1,1, 15.202, 10585.367, 378.572, 52869.243 24/08/28,12:10:36,07,07,1, 11.9,1,1, 15.202, 10585.384, 378.549, 52869.226 24/08/28,12:10:36,08,07,1, 11.9,1,1, 15.202, 10585.351, 378.531, 52869.257 24/08/28,12:10:36,09,07,1, 11.9,1,1, 15.202, 10585.373, 378.531, 52869.232 24/08/28,12:10:36,10,07,1, 11.9,1,1, 15.202, 10585.406, 378.545, 52869.174 24/08/28,12:10:36,11,07,1, 11.9,1,1, 15.202, 10585.376, 378.523, 52869.185 24/08/28,12:10:36,12,07,1, 11.9,1,1, 15.202, 10585.390, 378.535, 52869.212 24/08/28,12:10:36,13,07,1, 11.9,1,1, 15.202, 10585.401, 378.524, 52869.192 24/08/28,12:10:36,14,07,1, 11.9,1,1, 15.202, 10585.394, 378.532, 52869.213 24/08/28,12:10:36,15,07,1, 11.9,1,1, 15.202, 10585.385, 378.520, 52869.227 24/08/28,12:10:36,16,07,1, 11.9,1,1, 15.202, 10585.397, 378.506, 52869.225 24/08/28,12:10:36,17,07,1, 11.9,1,1, 15.202, 10585.387, 378.533, 52869.223 24/08/28,12:10:36,18,07,1, 11.9,1,1, 15.202, 10585.380, 378.534, 52869.174 24/08/28,12:10:36,19,07,1, 11.9,1,1, 15.202, 10585.402, 378.516, 52869.221 24/08/28,12:10:37,00,07,1, 11.8,1,1, 15.201, 10585.397, 378.516, 52869.221 24/08/28,12:10:37,01,07,1, 11.8,1,1, 15.201, 10585.413, 378.501, 52869.207 24/08/28,12:10:37,02,07,1, 11.8,1,1, 15.201, 10585.380, 378.507, 52869.165 24/08/28,12:10:37,03,07,1, 11.8,1,1, 15.201, 10585.381, 378.504, 52869.183 24/08/28,12:10:37,04,07,1, 11.8,1,1, 15.201, 10585.417, 378.519, 52869.197 24/08/28,12:10:37,05,07,1, 11.8,1,1, 15.201, 10585.419, 378.488, 52869.180 24/08/28,12:10:37,06,07,1, 11.8,1,1, 15.201, 10585.421, 378.492, 52869.224 24/08/28,12:10:37,07,07,1, 11.8,1,1, 15.201, 10585.413, 378.511, 52869.263 24/08/28,12:10:37,08,07,1, 11.8,1,1, 15.201, 10585.392, 378.518, 52869.269 24/08/28,12:10:37,09,07,1, 11.8,1,1, 15.201, 10585.427, 378.518, 52869.258 24/08/28,12:10:37,10,07,1, 11.8,1,1, 15.201, 10585.425, 378.494, 52869.218 24/08/28,12:10:37,11,07,1, 11.8,1,1, 15.201, 10585.403, 378.491, 52869.280 24/08/28,12:10:37,12,07,1, 11.8,1,1, 15.201, 10585.454, 378.492, 52869.236 24/08/28,12:10:37,13,07,1, 11.8,1,1, 15.201, 10585.439, 378.488, 52869.211 24/08/28,12:10:37,14,07,1, 11.8,1,1, 15.201, 10585.409, 378.479, 52869.236 24/08/28,12:10:37,15,07,1, 11.8,1,1, 15.201, 10585.447, 378.508, 52869.202 24/08/28,12:10:37,16,07,1, 11.8,1,1, 15.201, 10585.454, 378.475, 52869.227 24/08/28,12:10:37,17,07,1, 11.8,1,1, 15.201, 10585.427, 378.482, 52869.209 24/08/28,12:10:37,18,07,1, 11.8,1,1, 15.201, 10585.443, 378.465, 52869.217 24/08/28,12:10:37,19,07,1, 11.8,1,1, 15.201, 10585.454, 378.483, 52869.222 24/08/28,12:10:38,00,07,1, 11.8,1,1, 15.197, 10585.448, 378.483, 52869.222 24/08/28,12:10:38,01,07,1, 11.8,1,1, 15.197, 10585.430, 378.462, 52869.279 24/08/28,12:10:38,02,07,1, 11.8,1,1, 15.197, 10585.436, 378.463, 52869.215 24/08/28,12:10:38,03,07,1, 11.8,1,1, 15.197, 10585.430, 378.481, 52869.180 24/08/28,12:10:38,04,07,1, 11.8,1,1, 15.197, 10585.465, 378.473, 52869.175 24/08/28,12:10:38,05,07,1, 11.8,1,1, 15.197, 10585.443, 378.465, 52869.211 24/08/28,12:10:38,06,07,1, 11.8,1,1, 15.197, 10585.458, 378.446, 52869.169 24/08/28,12:10:38,07,07,1, 11.8,1,1, 15.197, 10585.461, 378.469, 52869.220 24/08/28,12:10:38,08,07,1, 11.8,1,1, 15.197, 10585.431, 378.453, 52869.211 24/08/28,12:10:38,09,07,1, 11.8,1,1, 15.197, 10585.438, 378.472, 52869.224 24/08/28,12:10:38,10,07,1, 11.8,1,1, 15.197, 10585.470, 378.466, 52869.260 24/08/28,12:10:38,11,07,1, 11.8,1,1, 15.197, 10585.440, 378.466, 52869.139 24/08/28,12:10:38,12,07,1, 11.8,1,1, 15.197, 10585.435, 378.450, 52869.153 24/08/28,12:10:38,13,07,1, 11.8,1,1, 15.197, 10585.469, 378.490, 52869.201 24/08/28,12:10:38,14,07,1, 11.8,1,1, 15.197, 10585.439, 378.440, 52869.265 24/08/28,12:10:38,15,07,1, 11.8,1,1, 15.197, 10585.449, 378.440, 52869.185 24/08/28,12:10:38,16,07,1, 11.8,1,1, 15.197, 10585.455, 378.436, 52869.235 24/08/28,12:10:38,17,07,1, 11.8,1,1, 15.197, 10585.458, 378.440, 52869.227 24/08/28,12:10:38,18,07,1, 11.8,1,1, 15.197, 10585.445, 378.458, 52869.192 24/08/28,12:10:38,19,07,1, 11.8,1,1, 15.197, 10585.430, 378.448, 52869.178 24/08/28,12:10:39,00,07,1, 11.9,1,1, 15.198, 10585.423, 378.448, 52869.178 24/08/28,12:10:39,01,07,1, 11.9,1,1, 15.198, 10585.439, 378.451, 52869.197 24/08/28,12:10:39,02,07,1, 11.9,1,1, 15.198, 10585.473, 378.446, 52869.233 24/08/28,12:10:39,03,07,1, 11.9,1,1, 15.198, 10585.464, 378.448, 52869.197 24/08/28,12:10:39,04,07,1, 11.9,1,1, 15.198, 10585.457, 378.448, 52869.291 24/08/28,12:10:39,05,07,1, 11.9,1,1, 15.198, 10585.485, 378.428, 52869.271 24/08/28,12:10:39,06,07,1, 11.9,1,1, 15.198, 10585.476, 378.424, 52869.250 24/08/28,12:10:39,07,07,1, 11.9,1,1, 15.198, 10585.465, 378.442, 52869.217 24/08/28,12:10:39,08,07,1, 11.9,1,1, 15.198, 10585.474, 378.444, 52869.222 24/08/28,12:10:39,09,07,1, 11.9,1,1, 15.198, 10585.477, 378.428, 52869.168 24/08/28,12:10:39,10,07,1, 11.9,1,1, 15.198, 10585.468, 378.451, 52869.230 24/08/28,12:10:39,11,07,1, 11.9,1,1, 15.198, 10585.463, 378.449, 52869.217 24/08/28,12:10:39,12,07,1, 11.9,1,1, 15.198, 10585.486, 378.459, 52869.222 24/08/28,12:10:39,13,07,1, 11.9,1,1, 15.198, 10585.497, 378.433, 52869.193 24/08/28,12:10:39,14,07,1, 11.9,1,1, 15.198, 10585.522, 378.428, 52869.170 24/08/28,12:10:39,15,07,1, 11.9,1,1, 15.198, 10585.497, 378.428, 52869.215 24/08/28,12:10:39,16,07,1, 11.9,1,1, 15.198, 10585.488, 378.458, 52869.205 24/08/28,12:10:39,17,07,1, 11.9,1,1, 15.198, 10585.496, 378.434, 52869.210 24/08/28,12:10:39,18,07,1, 11.9,1,1, 15.198, 10585.487, 378.451, 52869.257 24/08/28,12:10:39,19,07,1, 11.9,1,1, 15.198, 10585.498, 378.430, 52869.182 24/08/28,12:10:40,00,07,1, 11.8,1,1, 15.199, 10585.498, 378.430, 52869.182 24/08/28,12:10:40,01,07,1, 11.8,1,1, 15.199, 10585.505, 378.436, 52869.301 24/08/28,12:10:40,02,07,1, 11.8,1,1, 15.199, 10585.479, 378.436, 52869.174 24/08/28,12:10:40,03,07,1, 11.8,1,1, 15.199, 10585.488, 378.421, 52869.202 24/08/28,12:10:40,04,07,1, 11.8,1,1, 15.199, 10585.513, 378.416, 52869.177 24/08/28,12:10:40,05,07,1, 11.8,1,1, 15.199, 10585.505, 378.408, 52869.249 24/08/28,12:10:40,06,07,1, 11.8,1,1, 15.199, 10585.482, 378.426, 52869.267 24/08/28,12:10:40,07,07,1, 11.8,1,1, 15.199, 10585.486, 378.425, 52869.172 24/08/28,12:10:40,08,07,1, 11.8,1,1, 15.199, 10585.458, 378.433, 52869.275 24/08/28,12:10:40,09,07,1, 11.8,1,1, 15.199, 10585.501, 378.437, 52869.262 24/08/28,12:10:40,10,07,1, 11.8,1,1, 15.199, 10585.488, 378.441, 52869.294 24/08/28,12:10:40,11,07,1, 11.8,1,1, 15.199, 10585.520, 378.442, 52869.195 24/08/28,12:10:40,12,07,1, 11.8,1,1, 15.199, 10585.528, 378.434, 52869.234 24/08/28,12:10:40,13,07,1, 11.8,1,1, 15.199, 10585.504, 378.415, 52869.195 24/08/28,12:10:40,14,07,1, 11.8,1,1, 15.199, 10585.519, 378.418, 52869.155 24/08/28,12:10:40,15,07,1, 11.8,1,1, 15.199, 10585.501, 378.392, 52869.218 24/08/28,12:10:40,16,07,1, 11.8,1,1, 15.199, 10585.515, 378.394, 52869.240 24/08/28,12:10:40,17,07,1, 11.8,1,1, 15.199, 10585.525, 378.395, 52869.192 24/08/28,12:10:40,18,07,1, 11.8,1,1, 15.199, 10585.531, 378.410, 52869.287 24/08/28,12:10:40,19,07,1, 11.8,1,1, 15.199, 10585.544, 378.385, 52869.169 24/08/28,12:10:41,00,07,1, 11.9,1,1, 15.197, 10585.539, 378.385, 52869.169 24/08/28,12:10:41,01,07,1, 11.9,1,1, 15.197, 10585.523, 378.403, 52869.286 24/08/28,12:10:41,02,07,1, 11.9,1,1, 15.197, 10585.522, 378.400, 52869.242 24/08/28,12:10:41,03,07,1, 11.9,1,1, 15.197, 10585.535, 378.409, 52869.237 24/08/28,12:10:41,04,07,1, 11.9,1,1, 15.197, 10585.527, 378.379, 52869.249 24/08/28,12:10:41,05,07,1, 11.9,1,1, 15.197, 10585.536, 378.402, 52869.156 24/08/28,12:10:41,06,07,1, 11.9,1,1, 15.197, 10585.523, 378.398, 52869.257 24/08/28,12:10:41,07,07,1, 11.9,1,1, 15.197, 10585.564, 378.399, 52869.285 24/08/28,12:10:41,08,07,1, 11.9,1,1, 15.197, 10585.559, 378.396, 52869.216 24/08/28,12:10:41,09,07,1, 11.9,1,1, 15.197, 10585.541, 378.388, 52869.186 24/08/28,12:10:41,10,07,1, 11.9,1,1, 15.197, 10585.554, 378.395, 52869.268 24/08/28,12:10:41,11,07,1, 11.9,1,1, 15.197, 10585.541, 378.408, 52869.268 24/08/28,12:10:41,12,07,1, 11.9,1,1, 15.197, 10585.598, 378.393, 52869.264 24/08/28,12:10:41,13,07,1, 11.9,1,1, 15.197, 10585.565, 378.394, 52869.223 24/08/28,12:10:41,14,07,1, 11.9,1,1, 15.197, 10585.560, 378.383, 52869.154 24/08/28,12:10:41,15,07,1, 11.9,1,1, 15.197, 10585.580, 378.375, 52869.201 24/08/28,12:10:41,16,07,1, 11.9,1,1, 15.197, 10585.562, 378.377, 52869.174 24/08/28,12:10:41,17,07,1, 11.9,1,1, 15.197, 10585.585, 378.371, 52869.202 24/08/28,12:10:41,18,07,1, 11.9,1,1, 15.197, 10585.589, 378.362, 52869.166 24/08/28,12:10:41,19,07,1, 11.9,1,1, 15.197, 10585.576, 378.357, 52869.190 24/08/28,12:10:42,00,07,1, 11.9,1,1, 15.197, 10585.573, 378.357, 52869.190 24/08/28,12:10:42,01,07,1, 11.9,1,1, 15.197, 10585.570, 378.365, 52869.256 24/08/28,12:10:42,02,07,1, 11.9,1,1, 15.197, 10585.578, 378.363, 52869.260 24/08/28,12:10:42,03,07,1, 11.9,1,1, 15.197, 10585.575, 378.354, 52869.244 24/08/28,12:10:42,04,07,1, 11.9,1,1, 15.197, 10585.556, 378.348, 52869.214 24/08/28,12:10:42,05,07,1, 11.9,1,1, 15.197, 10585.582, 378.347, 52869.245 24/08/28,12:10:42,06,07,1, 11.9,1,1, 15.197, 10585.575, 378.356, 52869.172 24/08/28,12:10:42,07,07,1, 11.9,1,1, 15.197, 10585.573, 378.334, 52869.224 24/08/28,12:10:42,08,07,1, 11.9,1,1, 15.197, 10585.606, 378.369, 52869.220 24/08/28,12:10:42,09,07,1, 11.9,1,1, 15.197, 10585.571, 378.370, 52869.222 24/08/28,12:10:42,10,07,1, 11.9,1,1, 15.197, 10585.581, 378.338, 52869.174 24/08/28,12:10:42,11,07,1, 11.9,1,1, 15.197, 10585.603, 378.355, 52869.223 24/08/28,12:10:42,12,07,1, 11.9,1,1, 15.197, 10585.588, 378.351, 52869.223 24/08/28,12:10:42,13,07,1, 11.9,1,1, 15.197, 10585.580, 378.367, 52869.232 24/08/28,12:10:42,14,07,1, 11.9,1,1, 15.197, 10585.589, 378.358, 52869.242 24/08/28,12:10:42,15,07,1, 11.9,1,1, 15.197, 10585.599, 378.366, 52869.214 24/08/28,12:10:42,16,07,1, 11.9,1,1, 15.197, 10585.600, 378.346, 52869.223 24/08/28,12:10:42,17,07,1, 11.9,1,1, 15.197, 10585.604, 378.341, 52869.186 24/08/28,12:10:42,18,07,1, 11.9,1,1, 15.197, 10585.600, 378.351, 52869.221 24/08/28,12:10:42,19,07,1, 11.9,1,1, 15.197, 10585.612, 378.316, 52869.185 24/08/28,12:10:43,00,07,1, 11.9,1,1, 15.200, 10585.606, 378.316, 52869.185 24/08/28,12:10:43,01,07,1, 11.9,1,1, 15.200, 10585.618, 378.345, 52869.227 24/08/28,12:10:43,02,07,1, 11.9,1,1, 15.200, 10585.633, 378.323, 52869.204 24/08/28,12:10:43,03,07,1, 11.9,1,1, 15.200, 10585.622, 378.323, 52869.175 24/08/28,12:10:43,04,07,1, 11.9,1,1, 15.200, 10585.609, 378.323, 52869.180 24/08/28,12:10:43,05,07,1, 11.9,1,1, 15.200, 10585.647, 378.324, 52869.247 24/08/28,12:10:43,06,07,1, 11.9,1,1, 15.200, 10585.619, 378.327, 52869.280 24/08/28,12:10:43,07,07,1, 11.9,1,1, 15.200, 10585.644, 378.308, 52869.239 24/08/28,12:10:43,08,07,1, 11.9,1,1, 15.200, 10585.610, 378.303, 52869.228 24/08/28,12:10:43,09,07,1, 11.9,1,1, 15.200, 10585.630, 378.331, 52869.228 24/08/28,12:10:43,10,07,1, 11.9,1,1, 15.200, 10585.646, 378.294, 52869.202 24/08/28,12:10:43,11,07,1, 11.9,1,1, 15.200, 10585.621, 378.296, 52869.260 24/08/28,12:10:43,12,07,1, 11.9,1,1, 15.200, 10585.647, 378.311, 52869.215 24/08/28,12:10:43,13,07,1, 11.9,1,1, 15.200, 10585.656, 378.304, 52869.237 24/08/28,12:10:43,14,07,1, 11.9,1,1, 15.200, 10585.640, 378.323, 52869.238 24/08/28,12:10:43,15,07,1, 11.9,1,1, 15.200, 10585.660, 378.316, 52869.242 24/08/28,12:10:43,16,07,1, 11.9,1,1, 15.200, 10585.637, 378.293, 52869.272 24/08/28,12:10:43,17,07,1, 11.9,1,1, 15.200, 10585.651, 378.293, 52869.237 24/08/28,12:10:43,18,07,1, 11.9,1,1, 15.200, 10585.666, 378.321, 52869.223 24/08/28,12:10:43,19,07,1, 11.9,1,1, 15.200, 10585.659, 378.300, 52869.224 24/08/28,12:10:44,00,07,1, 11.8,1,1, 15.199, 10585.656, 378.300, 52869.224 24/08/28,12:10:44,01,07,1, 11.8,1,1, 15.199, 10585.646, 378.274, 52869.188 24/08/28,12:10:44,02,07,1, 11.8,1,1, 15.199, 10585.674, 378.311, 52869.246 24/08/28,12:10:44,03,07,1, 11.8,1,1, 15.199, 10585.661, 378.269, 52869.172 24/08/28,12:10:44,04,07,1, 11.8,1,1, 15.199, 10585.700, 378.263, 52869.141 24/08/28,12:10:44,05,07,1, 11.8,1,1, 15.199, 10585.649, 378.267, 52869.212 24/08/28,12:10:44,06,07,1, 11.8,1,1, 15.199, 10585.701, 378.260, 52869.164 24/08/28,12:10:44,07,07,1, 11.8,1,1, 15.199, 10585.684, 378.263, 52869.217 24/08/28,12:10:44,08,07,1, 11.8,1,1, 15.199, 10585.677, 378.263, 52869.190 24/08/28,12:10:44,09,07,1, 11.8,1,1, 15.199, 10585.677, 378.261, 52869.241 24/08/28,12:10:44,10,07,1, 11.8,1,1, 15.199, 10585.696, 378.236, 52869.177 24/08/28,12:10:44,11,07,1, 11.8,1,1, 15.199, 10585.693, 378.258, 52869.208 24/08/28,12:10:44,12,07,1, 11.8,1,1, 15.199, 10585.700, 378.269, 52869.252 24/08/28,12:10:44,13,07,1, 11.8,1,1, 15.199, 10585.702, 378.254, 52869.176 24/08/28,12:10:44,14,07,1, 11.8,1,1, 15.199, 10585.708, 378.251, 52869.225 24/08/28,12:10:44,15,07,1, 11.8,1,1, 15.199, 10585.706, 378.259, 52869.162 24/08/28,12:10:44,16,07,1, 11.8,1,1, 15.199, 10585.699, 378.246, 52869.192 24/08/28,12:10:44,17,07,1, 11.8,1,1, 15.199, 10585.705, 378.241, 52869.206 24/08/28,12:10:44,18,07,1, 11.8,1,1, 15.199, 10585.704, 378.240, 52869.255 24/08/28,12:10:44,19,07,1, 11.8,1,1, 15.199, 10585.680, 378.238, 52869.227 24/08/28,12:10:45,00,07,1, 11.9,1,1, 15.201, 10585.673, 378.238, 52869.227 24/08/28,12:10:45,01,07,1, 11.9,1,1, 15.201, 10585.726, 378.238, 52869.247 24/08/28,12:10:45,02,07,1, 11.9,1,1, 15.201, 10585.730, 378.213, 52869.206 24/08/28,12:10:45,03,07,1, 11.9,1,1, 15.201, 10585.735, 378.211, 52869.216 24/08/28,12:10:45,04,07,1, 11.9,1,1, 15.201, 10585.742, 378.233, 52869.257 24/08/28,12:10:45,05,07,1, 11.9,1,1, 15.201, 10585.710, 378.200, 52869.199 24/08/28,12:10:45,06,07,1, 11.9,1,1, 15.201, 10585.740, 378.224, 52869.180 24/08/28,12:10:45,07,07,1, 11.9,1,1, 15.201, 10585.738, 378.238, 52869.254 24/08/28,12:10:45,08,07,1, 11.9,1,1, 15.201, 10585.738, 378.196, 52869.196 24/08/28,12:10:45,09,07,1, 11.9,1,1, 15.201, 10585.742, 378.200, 52869.280 24/08/28,12:10:45,10,07,1, 11.9,1,1, 15.201, 10585.737, 378.211, 52869.219 24/08/28,12:10:45,11,07,1, 11.9,1,1, 15.201, 10585.761, 378.182, 52869.186 24/08/28,12:10:45,12,07,1, 11.9,1,1, 15.201, 10585.739, 378.180, 52869.185 24/08/28,12:10:45,13,07,1, 11.9,1,1, 15.201, 10585.731, 378.193, 52869.162 24/08/28,12:10:45,14,07,1, 11.9,1,1, 15.201, 10585.716, 378.212, 52869.220 24/08/28,12:10:45,15,07,1, 11.9,1,1, 15.201, 10585.758, 378.171, 52869.191 24/08/28,12:10:45,16,07,1, 11.9,1,1, 15.201, 10585.779, 378.169, 52869.173 24/08/28,12:10:45,17,07,1, 11.9,1,1, 15.201, 10585.738, 378.176, 52869.169 24/08/28,12:10:45,18,07,1, 11.9,1,1, 15.201, 10585.779, 378.187, 52869.239 24/08/28,12:10:45,19,07,1, 11.9,1,1, 15.201, 10585.770, 378.165, 52869.178 24/08/28,12:10:46,00,07,1, 11.9,1,1, 15.201, 10585.765, 378.165, 52869.178 24/08/28,12:10:46,01,07,1, 11.9,1,1, 15.201, 10585.783, 378.167, 52869.198 24/08/28,12:10:46,02,07,1, 11.9,1,1, 15.201, 10585.769, 378.177, 52869.267 24/08/28,12:10:46,03,07,1, 11.9,1,1, 15.201, 10585.783, 378.168, 52869.211 24/08/28,12:10:46,04,07,1, 11.9,1,1, 15.201, 10585.780, 378.158, 52869.216 24/08/28,12:10:46,05,07,1, 11.9,1,1, 15.201, 10585.771, 378.136, 52869.222 24/08/28,12:10:46,06,07,1, 11.9,1,1, 15.201, 10585.766, 378.149, 52869.179 24/08/28,12:10:46,07,07,1, 11.9,1,1, 15.201, 10585.761, 378.139, 52869.194 24/08/28,12:10:46,08,07,1, 11.9,1,1, 15.201, 10585.814, 378.126, 52869.174 24/08/28,12:10:46,09,07,1, 11.9,1,1, 15.201, 10585.771, 378.119, 52869.165 24/08/28,12:10:46,10,07,1, 11.9,1,1, 15.201, 10585.774, 378.108, 52869.189 24/08/28,12:10:46,11,07,1, 11.9,1,1, 15.201, 10585.764, 378.108, 52869.168 24/08/28,12:10:46,12,07,1, 11.9,1,1, 15.201, 10585.783, 378.119, 52869.160 24/08/28,12:10:46,13,07,1, 11.9,1,1, 15.201, 10585.783, 378.123, 52869.268 24/08/28,12:10:46,14,07,1, 11.9,1,1, 15.201, 10585.802, 378.112, 52869.190 24/08/28,12:10:46,15,07,1, 11.9,1,1, 15.201, 10585.813, 378.105, 52869.220 24/08/28,12:10:46,16,07,1, 11.9,1,1, 15.201, 10585.817, 378.112, 52869.175 24/08/28,12:10:46,17,07,1, 11.9,1,1, 15.201, 10585.827, 378.111, 52869.180 24/08/28,12:10:46,18,07,1, 11.9,1,1, 15.201, 10585.819, 378.109, 52869.120 24/08/28,12:10:46,19,07,1, 11.9,1,1, 15.201, 10585.827, 378.114, 52869.259 24/08/28,12:10:47,00,07,1, 11.9,1,1, 15.199, 10585.823, 378.114, 52869.259 24/08/28,12:10:47,01,07,1, 11.9,1,1, 15.199, 10585.818, 378.086, 52869.129 24/08/28,12:10:47,02,07,1, 11.9,1,1, 15.199, 10585.828, 378.102, 52869.212 24/08/28,12:10:47,03,07,1, 11.9,1,1, 15.199, 10585.817, 378.083, 52869.188 24/08/28,12:10:47,04,07,1, 11.9,1,1, 15.199, 10585.866, 378.092, 52869.220 24/08/28,12:10:47,05,07,1, 11.9,1,1, 15.199, 10585.861, 378.081, 52869.233 24/08/28,12:10:47,06,07,1, 11.9,1,1, 15.199, 10585.855, 378.068, 52869.173 24/08/28,12:10:47,07,07,1, 11.9,1,1, 15.199, 10585.871, 378.098, 52869.206 24/08/28,12:10:47,08,07,1, 11.9,1,1, 15.199, 10585.859, 378.063, 52869.179 24/08/28,12:10:47,09,07,1, 11.9,1,1, 15.199, 10585.864, 378.092, 52869.218 24/08/28,12:10:47,10,07,1, 11.9,1,1, 15.199, 10585.877, 378.072, 52869.190 24/08/28,12:10:47,11,07,1, 11.9,1,1, 15.199, 10585.874, 378.064, 52869.177 24/08/28,12:10:47,12,07,1, 11.9,1,1, 15.199, 10585.868, 378.067, 52869.210 24/08/28,12:10:47,13,07,1, 11.9,1,1, 15.199, 10585.879, 378.089, 52869.174 24/08/28,12:10:47,14,07,1, 11.9,1,1, 15.199, 10585.890, 378.045, 52869.237 24/08/28,12:10:47,15,07,1, 11.9,1,1, 15.199, 10585.898, 378.049, 52869.226 24/08/28,12:10:47,16,07,1, 11.9,1,1, 15.199, 10585.909, 378.068, 52869.192 24/08/28,12:10:47,17,07,1, 11.9,1,1, 15.199, 10585.924, 378.038, 52869.247 24/08/28,12:10:47,18,07,1, 11.9,1,1, 15.199, 10585.908, 378.035, 52869.143 24/08/28,12:10:47,19,07,1, 11.9,1,1, 15.199, 10585.908, 378.051, 52869.220 24/08/28,12:10:48,00,08,1, 11.9,1,1, 15.199, 10585.907, 378.051, 52869.220 24/08/28,12:10:48,01,08,1, 11.9,1,1, 15.199, 10585.931, 378.051, 52869.216 24/08/28,12:10:48,02,08,1, 11.9,1,1, 15.199, 10585.913, 378.041, 52869.177 24/08/28,12:10:48,03,08,1, 11.9,1,1, 15.199, 10585.927, 378.019, 52869.156 24/08/28,12:10:48,04,08,1, 11.9,1,1, 15.199, 10585.910, 378.003, 52869.240 24/08/28,12:10:48,05,08,1, 11.9,1,1, 15.199, 10585.926, 378.009, 52869.183 24/08/28,12:10:48,06,08,1, 11.9,1,1, 15.199, 10585.960, 377.993, 52869.166 24/08/28,12:10:48,07,08,1, 11.9,1,1, 15.199, 10585.955, 378.016, 52869.262 24/08/28,12:10:48,08,08,1, 11.9,1,1, 15.199, 10585.966, 378.007, 52869.211 24/08/28,12:10:48,09,08,1, 11.9,1,1, 15.199, 10585.978, 378.011, 52869.159 24/08/28,12:10:48,10,08,1, 11.9,1,1, 15.199, 10585.974, 378.008, 52869.207 24/08/28,12:10:48,11,08,1, 11.9,1,1, 15.199, 10586.003, 378.004, 52869.151 24/08/28,12:10:48,12,08,1, 11.9,1,1, 15.199, 10585.970, 377.968, 52869.213 24/08/28,12:10:48,13,08,1, 11.9,1,1, 15.199, 10585.981, 377.988, 52869.202 24/08/28,12:10:48,14,08,1, 11.9,1,1, 15.199, 10585.992, 377.984, 52869.248 24/08/28,12:10:48,15,08,1, 11.9,1,1, 15.199, 10585.999, 377.985, 52869.223 24/08/28,12:10:48,16,08,1, 11.9,1,1, 15.199, 10585.989, 378.006, 52869.284 24/08/28,12:10:48,17,08,1, 11.9,1,1, 15.199, 10586.005, 377.969, 52869.230 24/08/28,12:10:48,18,08,1, 11.9,1,1, 15.199, 10586.013, 377.954, 52869.159 24/08/28,12:10:48,19,08,1, 11.9,1,1, 15.199, 10586.021, 377.969, 52869.196 24/08/28,12:10:49,00,08,1, 11.9,1,1, 15.205, 10586.015, 377.969, 52869.196 24/08/28,12:10:49,01,08,1, 11.9,1,1, 15.205, 10586.032, 377.938, 52869.247 24/08/28,12:10:49,02,08,1, 11.9,1,1, 15.205, 10586.053, 377.954, 52869.250 24/08/28,12:10:49,03,08,1, 11.9,1,1, 15.205, 10586.056, 377.981, 52869.260 24/08/28,12:10:49,04,08,1, 11.9,1,1, 15.205, 10586.049, 377.932, 52869.224 24/08/28,12:10:49,05,08,1, 11.9,1,1, 15.205, 10586.062, 377.951, 52869.239 24/08/28,12:10:49,06,08,1, 11.9,1,1, 15.205, 10586.054, 377.941, 52869.210 24/08/28,12:10:49,07,08,1, 11.9,1,1, 15.205, 10586.076, 377.939, 52869.127 24/08/28,12:10:49,08,08,1, 11.9,1,1, 15.205, 10586.099, 377.936, 52869.211 24/08/28,12:10:49,09,08,1, 11.9,1,1, 15.205, 10586.087, 377.941, 52869.103 24/08/28,12:10:49,10,08,1, 11.9,1,1, 15.205, 10586.102, 377.939, 52869.153 24/08/28,12:10:49,11,08,1, 11.9,1,1, 15.205, 10586.106, 377.933, 52869.204 24/08/28,12:10:49,12,08,1, 11.9,1,1, 15.205, 10586.103, 377.923, 52869.181 24/08/28,12:10:49,13,08,1, 11.9,1,1, 15.205, 10586.109, 377.921, 52869.173 24/08/28,12:10:49,14,08,1, 11.9,1,1, 15.205, 10586.112, 377.915, 52869.207 24/08/28,12:10:49,15,08,1, 11.9,1,1, 15.205, 10586.120, 377.915, 52869.182 24/08/28,12:10:49,16,08,1, 11.9,1,1, 15.205, 10586.096, 377.914, 52869.188 24/08/28,12:10:49,17,08,1, 11.9,1,1, 15.205, 10586.105, 377.914, 52869.179 24/08/28,12:10:49,18,08,1, 11.9,1,1, 15.205, 10586.134, 377.920, 52869.179 24/08/28,12:10:49,19,08,1, 11.9,1,1, 15.205, 10586.135, 377.860, 52869.150 24/08/28,12:10:50,00,07,1, 11.9,1,1, 15.197, 10586.132, 377.860, 52869.150 24/08/28,12:10:50,01,07,1, 11.9,1,1, 15.197, 10586.183, 377.876, 52869.161 24/08/28,12:10:50,02,07,1, 11.9,1,1, 15.197, 10586.163, 377.882, 52869.156 24/08/28,12:10:50,03,07,1, 11.9,1,1, 15.197, 10586.168, 377.882, 52869.147 24/08/28,12:10:50,04,07,1, 11.9,1,1, 15.197, 10586.169, 377.876, 52869.178 24/08/28,12:10:50,05,07,1, 11.9,1,1, 15.197, 10586.194, 377.868, 52869.220 24/08/28,12:10:50,06,07,1, 11.9,1,1, 15.197, 10586.178, 377.852, 52869.163 24/08/28,12:10:50,07,07,1, 11.9,1,1, 15.197, 10586.208, 377.859, 52869.168 24/08/28,12:10:50,08,07,1, 11.9,1,1, 15.197, 10586.193, 377.833, 52869.129 24/08/28,12:10:50,09,07,1, 11.9,1,1, 15.197, 10586.196, 377.869, 52869.211 24/08/28,12:10:50,10,07,1, 11.9,1,1, 15.197, 10586.214, 377.853, 52869.178 24/08/28,12:10:50,11,07,1, 11.9,1,1, 15.197, 10586.200, 377.843, 52869.186 24/08/28,12:10:50,12,07,1, 11.9,1,1, 15.197, 10586.208, 377.847, 52869.163 24/08/28,12:10:50,13,07,1, 11.9,1,1, 15.197, 10586.228, 377.831, 52869.143 24/08/28,12:10:50,14,07,1, 11.9,1,1, 15.197, 10586.233, 377.810, 52869.068 24/08/28,12:10:50,15,07,1, 11.9,1,1, 15.197, 10586.204, 377.815, 52869.140 24/08/28,12:10:50,16,07,1, 11.9,1,1, 15.197, 10586.228, 377.800, 52869.078 24/08/28,12:10:50,17,07,1, 11.9,1,1, 15.197, 10586.238, 377.798, 52869.161 24/08/28,12:10:50,18,07,1, 11.9,1,1, 15.197, 10586.248, 377.795, 52869.176 24/08/28,12:10:50,19,07,1, 11.9,1,1, 15.197, 10586.240, 377.789, 52869.151 24/08/28,12:10:51,00,08,1, 11.8,1,1, 15.201, 10586.232, 377.789, 52869.151 24/08/28,12:10:51,01,08,1, 11.8,1,1, 15.201, 10586.268, 377.803, 52869.119 24/08/28,12:10:51,02,08,1, 11.8,1,1, 15.201, 10586.283, 377.794, 52869.125 24/08/28,12:10:51,03,08,1, 11.8,1,1, 15.201, 10586.289, 377.804, 52869.171 24/08/28,12:10:51,04,08,1, 11.8,1,1, 15.201, 10586.277, 377.781, 52869.150 24/08/28,12:10:51,05,08,1, 11.8,1,1, 15.201, 10586.277, 377.774, 52869.135 24/08/28,12:10:51,06,08,1, 11.8,1,1, 15.201, 10586.293, 377.763, 52869.128 24/08/28,12:10:51,07,08,1, 11.8,1,1, 15.201, 10586.291, 377.780, 52869.219 24/08/28,12:10:51,08,08,1, 11.8,1,1, 15.201, 10586.311, 377.761, 52869.084 24/08/28,12:10:51,09,08,1, 11.8,1,1, 15.201, 10586.315, 377.754, 52869.120 24/08/28,12:10:51,10,08,1, 11.8,1,1, 15.201, 10586.311, 377.757, 52869.154 24/08/28,12:10:51,11,08,1, 11.8,1,1, 15.201, 10586.336, 377.754, 52869.149 24/08/28,12:10:51,12,08,1, 11.8,1,1, 15.201, 10586.329, 377.748, 52869.182 24/08/28,12:10:51,13,08,1, 11.8,1,1, 15.201, 10586.356, 377.746, 52869.149 24/08/28,12:10:51,14,08,1, 11.8,1,1, 15.201, 10586.342, 377.738, 52869.170 24/08/28,12:10:51,15,08,1, 11.8,1,1, 15.201, 10586.334, 377.723, 52869.211 24/08/28,12:10:51,16,08,1, 11.8,1,1, 15.201, 10586.346, 377.725, 52869.164 24/08/28,12:10:51,17,08,1, 11.8,1,1, 15.201, 10586.368, 377.720, 52869.152 24/08/28,12:10:51,18,08,1, 11.8,1,1, 15.201, 10586.381, 377.732, 52869.141 24/08/28,12:10:51,19,08,1, 11.8,1,1, 15.201, 10586.379, 377.695, 52869.141 24/08/28,12:10:52,00,07,1, 11.8,1,1, 15.201, 10586.374, 377.695, 52869.141 24/08/28,12:10:52,01,07,1, 11.8,1,1, 15.201, 10586.401, 377.703, 52869.186 24/08/28,12:10:52,02,07,1, 11.8,1,1, 15.201, 10586.372, 377.703, 52869.033 24/08/28,12:10:52,03,07,1, 11.8,1,1, 15.201, 10586.425, 377.700, 52869.128 24/08/28,12:10:52,04,07,1, 11.8,1,1, 15.201, 10586.404, 377.684, 52869.184 24/08/28,12:10:52,05,07,1, 11.8,1,1, 15.201, 10586.429, 377.683, 52869.141 24/08/28,12:10:52,06,07,1, 11.8,1,1, 15.201, 10586.431, 377.693, 52869.172 24/08/28,12:10:52,07,07,1, 11.8,1,1, 15.201, 10586.425, 377.655, 52869.363 24/08/28,12:10:52,08,07,1, 11.8,1,1, 15.201, 10586.416, 377.675, 52869.215 24/08/28,12:10:52,09,07,1, 11.8,1,1, 15.201, 10586.429, 377.677, 52869.121 24/08/28,12:10:52,10,07,1, 11.8,1,1, 15.201, 10586.419, 377.653, 52869.131 24/08/28,12:10:52,11,07,1, 11.8,1,1, 15.201, 10586.436, 377.656, 52869.099 24/08/28,12:10:52,12,07,1, 11.8,1,1, 15.201, 10586.430, 377.642, 52869.152 24/08/28,12:10:52,13,07,1, 11.8,1,1, 15.201, 10586.488, 377.652, 52869.125 24/08/28,12:10:52,14,07,1, 11.8,1,1, 15.201, 10586.459, 377.642, 52869.176 24/08/28,12:10:52,15,07,1, 11.8,1,1, 15.201, 10586.477, 377.632, 52869.134 24/08/28,12:10:52,16,07,1, 11.8,1,1, 15.201, 10586.465, 377.617, 52869.157 24/08/28,12:10:52,17,07,1, 11.8,1,1, 15.201, 10586.474, 377.635, 52869.159 24/08/28,12:10:52,18,07,1, 11.8,1,1, 15.201, 10586.502, 377.595, 52869.128 24/08/28,12:10:52,19,07,1, 11.8,1,1, 15.201, 10586.514, 377.600, 52869.104 24/08/28,12:10:53,00,08,1, 12.0,1,1, 15.200, 10586.507, 377.600, 52869.104 24/08/28,12:10:53,01,08,1, 12.0,1,1, 15.200, 10586.524, 377.613, 52869.162 24/08/28,12:10:53,02,08,1, 12.0,1,1, 15.200, 10586.512, 377.600, 52869.171 24/08/28,12:10:53,03,08,1, 12.0,1,1, 15.200, 10586.525, 377.583, 52869.109 24/08/28,12:10:53,04,08,1, 12.0,1,1, 15.200, 10586.523, 377.604, 52869.143 24/08/28,12:10:53,05,08,1, 12.0,1,1, 15.200, 10586.526, 377.586, 52869.189 24/08/28,12:10:53,06,08,1, 12.0,1,1, 15.200, 10586.543, 377.569, 52869.162 24/08/28,12:10:53,07,08,1, 12.0,1,1, 15.200, 10586.532, 377.584, 52869.204 24/08/28,12:10:53,08,08,1, 12.0,1,1, 15.200, 10586.544, 377.588, 52869.145 24/08/28,12:10:53,09,08,1, 12.0,1,1, 15.200, 10586.567, 377.580, 52869.168 24/08/28,12:10:53,10,08,1, 12.0,1,1, 15.200, 10586.563, 377.577, 52869.161 24/08/28,12:10:53,11,08,1, 12.0,1,1, 15.200, 10586.596, 377.583, 52869.188 24/08/28,12:10:53,12,08,1, 12.0,1,1, 15.200, 10586.589, 377.552, 52869.105 24/08/28,12:10:53,13,08,1, 12.0,1,1, 15.200, 10586.586, 377.561, 52869.137 24/08/28,12:10:53,14,08,1, 12.0,1,1, 15.200, 10586.586, 377.550, 52869.112 24/08/28,12:10:53,15,08,1, 12.0,1,1, 15.200, 10586.611, 377.553, 52869.095 24/08/28,12:10:53,16,08,1, 12.0,1,1, 15.200, 10586.606, 377.541, 52869.138 24/08/28,12:10:53,17,08,1, 12.0,1,1, 15.200, 10586.616, 377.548, 52869.153 24/08/28,12:10:53,18,08,1, 12.0,1,1, 15.200, 10586.636, 377.538, 52869.097 24/08/28,12:10:53,19,08,1, 12.0,1,1, 15.200, 10586.606, 377.563, 52869.098 24/08/28,12:10:54,00,08,1, 11.9,1,1, 15.200, 10586.599, 377.563, 52869.098 24/08/28,12:10:54,01,08,1, 11.9,1,1, 15.200, 10586.649, 377.527, 52869.139 24/08/28,12:10:54,02,08,1, 11.9,1,1, 15.200, 10586.624, 377.528, 52869.098 24/08/28,12:10:54,03,08,1, 11.9,1,1, 15.200, 10586.673, 377.517, 52869.078 24/08/28,12:10:54,04,08,1, 11.9,1,1, 15.200, 10586.655, 377.528, 52869.142 24/08/28,12:10:54,05,08,1, 11.9,1,1, 15.200, 10586.681, 377.493, 52869.097 24/08/28,12:10:54,06,08,1, 11.9,1,1, 15.200, 10586.681, 377.511, 52869.112 24/08/28,12:10:54,07,08,1, 11.9,1,1, 15.200, 10586.687, 377.498, 52869.067 24/08/28,12:10:54,08,08,1, 11.9,1,1, 15.200, 10586.672, 377.509, 52869.137 24/08/28,12:10:54,09,08,1, 11.9,1,1, 15.200, 10586.696, 377.493, 52869.124 24/08/28,12:10:54,10,08,1, 11.9,1,1, 15.200, 10586.694, 377.484, 52869.072 24/08/28,12:10:54,11,08,1, 11.9,1,1, 15.200, 10586.705, 377.465, 52869.089 24/08/28,12:10:54,12,08,1, 11.9,1,1, 15.200, 10586.678, 377.467, 52869.142 24/08/28,12:10:54,13,08,1, 11.9,1,1, 15.200, 10586.707, 377.480, 52869.091 24/08/28,12:10:54,14,08,1, 11.9,1,1, 15.200, 10586.715, 377.455, 52869.117 24/08/28,12:10:54,15,08,1, 11.9,1,1, 15.200, 10586.722, 377.455, 52869.085 24/08/28,12:10:54,16,08,1, 11.9,1,1, 15.200, 10586.766, 377.442, 52868.993 24/08/28,12:10:54,17,08,1, 11.9,1,1, 15.200, 10586.734, 377.443, 52869.062 24/08/28,12:10:54,18,08,1, 11.9,1,1, 15.200, 10586.752, 377.420, 52869.104 24/08/28,12:10:54,19,08,1, 11.9,1,1, 15.200, 10586.772, 377.422, 52869.065 24/08/28,12:10:55,00,07,1, 11.9,1,1, 15.198, 10586.766, 377.422, 52869.065 24/08/28,12:10:55,01,07,1, 11.9,1,1, 15.198, 10586.747, 377.431, 52869.168 24/08/28,12:10:55,02,07,1, 11.9,1,1, 15.198, 10586.759, 377.409, 52869.112 24/08/28,12:10:55,03,07,1, 11.9,1,1, 15.198, 10586.775, 377.414, 52869.024 24/08/28,12:10:55,04,07,1, 11.9,1,1, 15.198, 10586.779, 377.355, 52869.076 24/08/28,12:10:55,05,07,1, 11.9,1,1, 15.198, 10586.790, 377.388, 52869.052 24/08/28,12:10:55,06,07,1, 11.9,1,1, 15.198, 10586.795, 377.382, 52869.051 24/08/28,12:10:55,07,07,1, 11.9,1,1, 15.198, 10586.806, 377.383, 52869.116 24/08/28,12:10:55,08,07,1, 11.9,1,1, 15.198, 10586.809, 377.369, 52869.061 24/08/28,12:10:55,09,07,1, 11.9,1,1, 15.198, 10586.835, 377.359, 52869.091 24/08/28,12:10:55,10,07,1, 11.9,1,1, 15.198, 10586.807, 377.361, 52869.137 24/08/28,12:10:55,11,07,1, 11.9,1,1, 15.198, 10586.820, 377.371, 52869.101 24/08/28,12:10:55,12,07,1, 11.9,1,1, 15.198, 10586.820, 377.364, 52869.085 24/08/28,12:10:55,13,07,1, 11.9,1,1, 15.198, 10586.824, 377.358, 52869.103 24/08/28,12:10:55,14,07,1, 11.9,1,1, 15.198, 10586.823, 377.369, 52869.135 24/08/28,12:10:55,15,07,1, 11.9,1,1, 15.198, 10586.863, 377.334, 52869.046 24/08/28,12:10:55,16,07,1, 11.9,1,1, 15.198, 10586.845, 377.359, 52869.051 24/08/28,12:10:55,17,07,1, 11.9,1,1, 15.198, 10586.867, 377.342, 52869.018 24/08/28,12:10:55,18,07,1, 11.9,1,1, 15.198, 10586.868, 377.347, 52869.101 24/08/28,12:10:55,19,07,1, 11.9,1,1, 15.198, 10586.866, 377.322, 52869.101 24/08/28,12:10:56,00,08,1, 11.9,1,1, 15.201, 10586.866, 377.322, 52869.101 24/08/28,12:10:56,01,08,1, 11.9,1,1, 15.201, 10586.882, 377.343, 52869.064 24/08/28,12:10:56,02,08,1, 11.9,1,1, 15.201, 10586.914, 377.329, 52869.097 24/08/28,12:10:56,03,08,1, 11.9,1,1, 15.201, 10586.941, 377.314, 52869.015 24/08/28,12:10:56,04,08,1, 11.9,1,1, 15.201, 10586.926, 377.312, 52869.065 24/08/28,12:10:56,05,08,1, 11.9,1,1, 15.201, 10586.919, 377.323, 52869.068 24/08/28,12:10:56,06,08,1, 11.9,1,1, 15.201, 10586.929, 377.306, 52869.102 24/08/28,12:10:56,07,08,1, 11.9,1,1, 15.201, 10586.942, 377.303, 52869.008 24/08/28,12:10:56,08,08,1, 11.9,1,1, 15.201, 10586.936, 377.292, 52869.048 24/08/28,12:10:56,09,08,1, 11.9,1,1, 15.201, 10586.932, 377.278, 52869.020 24/08/28,12:10:56,10,08,1, 11.9,1,1, 15.201, 10586.979, 377.282, 52869.047 24/08/28,12:10:56,11,08,1, 11.9,1,1, 15.201, 10586.978, 377.296, 52869.108 24/08/28,12:10:56,12,08,1, 11.9,1,1, 15.201, 10586.974, 377.296, 52869.042 24/08/28,12:10:56,13,08,1, 11.9,1,1, 15.201, 10586.988, 377.280, 52869.062 24/08/28,12:10:56,14,08,1, 11.9,1,1, 15.201, 10586.971, 377.284, 52869.107 24/08/28,12:10:56,15,08,1, 11.9,1,1, 15.201, 10587.009, 377.259, 52869.070 24/08/28,12:10:56,16,08,1, 11.9,1,1, 15.201, 10587.008, 377.261, 52869.063 24/08/28,12:10:56,17,08,1, 11.9,1,1, 15.201, 10586.998, 377.248, 52869.040 24/08/28,12:10:56,18,08,1, 11.9,1,1, 15.201, 10587.008, 377.253, 52869.019 24/08/28,12:10:56,19,08,1, 11.9,1,1, 15.201, 10587.010, 377.253, 52869.090 24/08/28,12:10:57,00,07,1, 11.8,1,1, 15.203, 10587.008, 377.253, 52869.090 24/08/28,12:10:57,01,07,1, 11.8,1,1, 15.203, 10587.054, 377.220, 52869.079 24/08/28,12:10:57,02,07,1, 11.8,1,1, 15.203, 10587.043, 377.235, 52869.142 24/08/28,12:10:57,03,07,1, 11.8,1,1, 15.203, 10587.059, 377.237, 52869.192 24/08/28,12:10:57,04,07,1, 11.8,1,1, 15.203, 10587.068, 377.255, 52869.212 24/08/28,12:10:57,05,07,1, 11.8,1,1, 15.203, 10587.073, 377.223, 52869.170 24/08/28,12:10:57,06,07,1, 11.8,1,1, 15.203, 10587.074, 377.225, 52869.172 24/08/28,12:10:57,07,07,1, 11.8,1,1, 15.203, 10587.078, 377.236, 52869.164 24/08/28,12:10:57,08,07,1, 11.8,1,1, 15.203, 10587.085, 377.238, 52869.280 24/08/28,12:10:57,09,07,1, 11.8,1,1, 15.203, 10587.077, 377.214, 52869.136 24/08/28,12:10:57,10,07,1, 11.8,1,1, 15.203, 10587.114, 377.216, 52869.169 24/08/28,12:10:57,11,07,1, 11.8,1,1, 15.203, 10587.111, 377.214, 52869.210 24/08/28,12:10:57,12,07,1, 11.8,1,1, 15.203, 10587.131, 377.187, 52869.188 24/08/28,12:10:57,13,07,1, 11.8,1,1, 15.203, 10587.106, 377.200, 52869.257 24/08/28,12:10:57,14,07,1, 11.8,1,1, 15.203, 10587.142, 377.171, 52869.152 24/08/28,12:10:57,15,07,1, 11.8,1,1, 15.203, 10587.142, 377.164, 52869.199 24/08/28,12:10:57,16,07,1, 11.8,1,1, 15.203, 10587.158, 377.162, 52869.196 24/08/28,12:10:57,17,07,1, 11.8,1,1, 15.203, 10587.184, 377.161, 52869.245 24/08/28,12:10:57,18,07,1, 11.8,1,1, 15.203, 10587.176, 377.142, 52869.220 24/08/28,12:10:57,19,07,1, 11.8,1,1, 15.203, 10587.176, 377.144, 52869.143 24/08/28,12:10:58,00,07,1, 12.0,1,1, 15.202, 10587.175, 377.144, 52869.143 24/08/28,12:10:58,01,07,1, 12.0,1,1, 15.202, 10587.179, 377.144, 52869.166 24/08/28,12:10:58,02,07,1, 12.0,1,1, 15.202, 10587.190, 377.149, 52869.187 24/08/28,12:10:58,03,07,1, 12.0,1,1, 15.202, 10587.207, 377.109, 52869.216 24/08/28,12:10:58,04,07,1, 12.0,1,1, 15.202, 10587.208, 377.119, 52869.146 24/08/28,12:10:58,05,07,1, 12.0,1,1, 15.202, 10587.232, 377.117, 52869.175 24/08/28,12:10:58,06,07,1, 12.0,1,1, 15.202, 10587.183, 377.104, 52869.219 24/08/28,12:10:58,07,07,1, 12.0,1,1, 15.202, 10587.232, 377.090, 52869.227 24/08/28,12:10:58,08,07,1, 12.0,1,1, 15.202, 10587.244, 377.087, 52869.198 24/08/28,12:10:58,09,07,1, 12.0,1,1, 15.202, 10587.247, 377.085, 52869.184 24/08/28,12:10:58,10,07,1, 12.0,1,1, 15.202, 10587.249, 377.083, 52869.156 24/08/28,12:10:58,11,07,1, 12.0,1,1, 15.202, 10587.252, 377.072, 52869.165 24/08/28,12:10:58,12,07,1, 12.0,1,1, 15.202, 10587.274, 377.077, 52869.212 24/08/28,12:10:58,13,07,1, 12.0,1,1, 15.202, 10587.289, 377.047, 52869.177 24/08/28,12:10:58,14,07,1, 12.0,1,1, 15.202, 10587.288, 377.034, 52869.159 24/08/28,12:10:58,15,07,1, 12.0,1,1, 15.202, 10587.293, 377.039, 52869.145 24/08/28,12:10:58,16,07,1, 12.0,1,1, 15.202, 10587.289, 377.026, 52869.155 24/08/28,12:10:58,17,07,1, 12.0,1,1, 15.202, 10587.306, 377.023, 52868.947 24/08/28,12:10:58,18,07,1, 12.0,1,1, 15.202, 10587.312, 377.023, 52869.120 24/08/28,12:10:58,19,07,1, 12.0,1,1, 15.202, 10587.321, 377.023, 52869.079 24/08/28,12:10:59,00,07,1, 11.9,1,1, 15.200, 10587.317, 377.023, 52869.079 24/08/28,12:10:59,01,07,1, 11.9,1,1, 15.200, 10587.322, 377.020, 52869.175 24/08/28,12:10:59,02,07,1, 11.9,1,1, 15.200, 10587.343, 377.007, 52869.068 24/08/28,12:10:59,03,07,1, 11.9,1,1, 15.200, 10587.324, 377.001, 52869.148 24/08/28,12:10:59,04,07,1, 11.9,1,1, 15.200, 10587.341, 376.992, 52869.135 24/08/28,12:10:59,05,07,1, 11.9,1,1, 15.200, 10587.333, 376.975, 52869.122 24/08/28,12:10:59,06,07,1, 11.9,1,1, 15.200, 10587.351, 376.959, 52869.194 24/08/28,12:10:59,07,07,1, 11.9,1,1, 15.200, 10587.342, 376.968, 52869.168 24/08/28,12:10:59,08,07,1, 11.9,1,1, 15.200, 10587.391, 376.958, 52869.151 24/08/28,12:10:59,09,07,1, 11.9,1,1, 15.200, 10587.381, 376.934, 52869.104 24/08/28,12:10:59,10,07,1, 11.9,1,1, 15.200, 10587.384, 376.979, 52869.205 24/08/28,12:10:59,11,07,1, 11.9,1,1, 15.200, 10587.389, 376.945, 52869.141 24/08/28,12:10:59,12,07,1, 11.9,1,1, 15.200, 10587.390, 376.944, 52869.127 24/08/28,12:10:59,13,07,1, 11.9,1,1, 15.200, 10587.393, 376.939, 52869.150 24/08/28,12:10:59,14,07,1, 11.9,1,1, 15.200, 10587.422, 376.953, 52869.133 24/08/28,12:10:59,15,07,1, 11.9,1,1, 15.200, 10587.442, 376.921, 52869.123 24/08/28,12:10:59,16,07,1, 11.9,1,1, 15.200, 10587.437, 376.924, 52869.100 24/08/28,12:10:59,17,07,1, 11.9,1,1, 15.200, 10587.457, 376.919, 52869.077 24/08/28,12:10:59,18,07,1, 11.9,1,1, 15.200, 10587.471, 376.925, 52869.086 24/08/28,12:10:59,19,07,1, 11.9,1,1, 15.200, 10587.473, 376.907, 52869.154 24/08/28,12:11:00,00,07,1, 11.9,1,1, 15.200, 10587.467, 376.907, 52869.154 24/08/28,12:11:00,01,07,1, 11.9,1,1, 15.200, 10587.476, 376.887, 52869.140 24/08/28,12:11:00,02,07,1, 11.9,1,1, 15.200, 10587.477, 376.877, 52869.035 24/08/28,12:11:00,03,07,1, 11.9,1,1, 15.200, 10587.497, 376.847, 52868.885 24/08/28,12:11:00,04,07,1, 11.9,1,1, 15.200, 10587.517, 376.849, 52868.953 24/08/28,12:11:00,05,07,1, 11.9,1,1, 15.200, 10587.502, 376.829, 52868.933 24/08/28,12:11:00,06,07,1, 11.9,1,1, 15.200, 10587.521, 376.831, 52869.007 24/08/28,12:11:00,07,07,1, 11.9,1,1, 15.200, 10587.516, 376.840, 52869.032 24/08/28,12:11:00,08,07,1, 11.9,1,1, 15.200, 10587.518, 376.825, 52868.906 24/08/28,12:11:00,09,07,1, 11.9,1,1, 15.200, 10587.540, 376.813, 52868.925 24/08/28,12:11:00,10,07,1, 11.9,1,1, 15.200, 10587.542, 376.815, 52869.002 24/08/28,12:11:00,11,07,1, 11.9,1,1, 15.200, 10587.525, 376.810, 52868.971 24/08/28,12:11:00,12,07,1, 11.9,1,1, 15.200, 10587.558, 376.810, 52868.937 24/08/28,12:11:00,13,07,1, 11.9,1,1, 15.200, 10587.565, 376.807, 52868.975 24/08/28,12:11:00,14,07,1, 11.9,1,1, 15.200, 10587.571, 376.798, 52868.953 24/08/28,12:11:00,15,07,1, 11.9,1,1, 15.200, 10587.596, 376.767, 52868.935 24/08/28,12:11:00,16,07,1, 11.9,1,1, 15.200, 10587.590, 376.768, 52868.935 24/08/28,12:11:00,17,07,1, 11.9,1,1, 15.200, 10587.623, 376.770, 52868.909 24/08/28,12:11:00,18,07,1, 11.9,1,1, 15.200, 10587.568, 376.772, 52868.977 24/08/28,12:11:00,19,07,1, 11.9,1,1, 15.200, 10587.626, 376.750, 52868.906 24/08/28,12:11:01,00,08,1, 11.9,1,1, 15.204, 10587.626, 376.750, 52868.906 24/08/28,12:11:01,01,08,1, 11.9,1,1, 15.204, 10587.656, 376.748, 52868.897 24/08/28,12:11:01,02,08,1, 11.9,1,1, 15.204, 10587.625, 376.733, 52868.964 24/08/28,12:11:01,03,08,1, 11.9,1,1, 15.204, 10587.654, 376.740, 52869.011 24/08/28,12:11:01,04,08,1, 11.9,1,1, 15.204, 10587.658, 376.720, 52868.984 24/08/28,12:11:01,05,08,1, 11.9,1,1, 15.204, 10587.661, 376.710, 52868.892 24/08/28,12:11:01,06,08,1, 11.9,1,1, 15.204, 10587.679, 376.721, 52869.003 24/08/28,12:11:01,07,08,1, 11.9,1,1, 15.204, 10587.674, 376.710, 52868.929 24/08/28,12:11:01,08,08,1, 11.9,1,1, 15.204, 10587.692, 376.708, 52868.987 24/08/28,12:11:01,09,08,1, 11.9,1,1, 15.204, 10587.711, 376.704, 52868.939 24/08/28,12:11:01,10,08,1, 11.9,1,1, 15.204, 10587.691, 376.675, 52868.914 24/08/28,12:11:01,11,08,1, 11.9,1,1, 15.204, 10587.719, 376.692, 52868.973 24/08/28,12:11:01,12,08,1, 11.9,1,1, 15.204, 10587.734, 376.687, 52868.940 24/08/28,12:11:01,13,08,1, 11.9,1,1, 15.204, 10587.739, 376.664, 52868.964 24/08/28,12:11:01,14,08,1, 11.9,1,1, 15.204, 10587.739, 376.661, 52868.926 24/08/28,12:11:01,15,08,1, 11.9,1,1, 15.204, 10587.737, 376.654, 52868.921 24/08/28,12:11:01,16,08,1, 11.9,1,1, 15.204, 10587.761, 376.614, 52868.892 24/08/28,12:11:01,17,08,1, 11.9,1,1, 15.204, 10587.764, 376.647, 52868.979 24/08/28,12:11:01,18,08,1, 11.9,1,1, 15.204, 10587.778, 376.633, 52868.894 24/08/28,12:11:01,19,08,1, 11.9,1,1, 15.204, 10587.796, 376.577, 52868.903 24/08/28,12:11:02,00,07,1, 12.0,1,1, 15.201, 10587.792, 376.577, 52868.903 24/08/28,12:11:02,01,07,1, 12.0,1,1, 15.201, 10587.773, 376.592, 52868.927 24/08/28,12:11:02,02,07,1, 12.0,1,1, 15.201, 10587.793, 376.587, 52868.939 24/08/28,12:11:02,03,07,1, 12.0,1,1, 15.201, 10587.808, 376.559, 52868.904 24/08/28,12:11:02,04,07,1, 12.0,1,1, 15.201, 10587.822, 376.556, 52868.927 24/08/28,12:11:02,05,07,1, 12.0,1,1, 15.201, 10587.828, 376.551, 52868.860 24/08/28,12:11:02,06,07,1, 12.0,1,1, 15.201, 10587.841, 376.550, 52868.986 24/08/28,12:11:02,07,07,1, 12.0,1,1, 15.201, 10587.864, 376.538, 52868.875 24/08/28,12:11:02,08,07,1, 12.0,1,1, 15.201, 10587.862, 376.523, 52868.910 24/08/28,12:11:02,09,07,1, 12.0,1,1, 15.201, 10587.865, 376.560, 52868.932 24/08/28,12:11:02,10,07,1, 12.0,1,1, 15.201, 10587.867, 376.552, 52868.910 24/08/28,12:11:02,11,07,1, 12.0,1,1, 15.201, 10587.876, 376.548, 52868.849 24/08/28,12:11:02,12,07,1, 12.0,1,1, 15.201, 10587.918, 376.538, 52868.907 24/08/28,12:11:02,13,07,1, 12.0,1,1, 15.201, 10587.889, 376.528, 52868.867 24/08/28,12:11:02,14,07,1, 12.0,1,1, 15.201, 10587.909, 376.520, 52868.891 24/08/28,12:11:02,15,07,1, 12.0,1,1, 15.201, 10587.933, 376.522, 52868.926 24/08/28,12:11:02,16,07,1, 12.0,1,1, 15.201, 10587.927, 376.522, 52868.966 24/08/28,12:11:02,17,07,1, 12.0,1,1, 15.201, 10587.960, 376.502, 52868.886 24/08/28,12:11:02,18,07,1, 12.0,1,1, 15.201, 10587.957, 376.496, 52868.890 24/08/28,12:11:02,19,07,1, 12.0,1,1, 15.201, 10587.946, 376.489, 52868.908 24/08/28,12:11:03,00,07,1, 11.9,1,1, 15.203, 10587.943, 376.489, 52868.908 24/08/28,12:11:03,01,07,1, 11.9,1,1, 15.203, 10587.958, 376.470, 52868.896 24/08/28,12:11:03,02,07,1, 11.9,1,1, 15.203, 10587.967, 376.452, 52868.932 24/08/28,12:11:03,03,07,1, 11.9,1,1, 15.203, 10587.977, 376.467, 52868.948 24/08/28,12:11:03,04,07,1, 11.9,1,1, 15.203, 10587.980, 376.445, 52868.850 24/08/28,12:11:03,05,07,1, 11.9,1,1, 15.203, 10588.006, 376.454, 52868.902 24/08/28,12:11:03,06,07,1, 11.9,1,1, 15.203, 10588.014, 376.437, 52868.897 24/08/28,12:11:03,07,07,1, 11.9,1,1, 15.203, 10588.021, 376.433, 52868.918 24/08/28,12:11:03,08,07,1, 11.9,1,1, 15.203, 10588.011, 376.419, 52868.900 24/08/28,12:11:03,09,07,1, 11.9,1,1, 15.203, 10588.035, 376.431, 52868.904 24/08/28,12:11:03,10,07,1, 11.9,1,1, 15.203, 10588.044, 376.422, 52868.921 24/08/28,12:11:03,11,07,1, 11.9,1,1, 15.203, 10588.052, 376.393, 52868.868 24/08/28,12:11:03,12,07,1, 11.9,1,1, 15.203, 10588.072, 376.415, 52868.941 24/08/28,12:11:03,13,07,1, 11.9,1,1, 15.203, 10588.067, 376.405, 52868.887 24/08/28,12:11:03,14,07,1, 11.9,1,1, 15.203, 10588.078, 376.373, 52868.901 24/08/28,12:11:03,15,07,1, 11.9,1,1, 15.203, 10588.104, 376.395, 52868.948 24/08/28,12:11:03,16,07,1, 11.9,1,1, 15.203, 10588.087, 376.383, 52868.882 24/08/28,12:11:03,17,07,1, 11.9,1,1, 15.203, 10588.114, 376.377, 52868.899 24/08/28,12:11:03,18,07,1, 11.9,1,1, 15.203, 10588.111, 376.384, 52868.939 24/08/28,12:11:03,19,07,1, 11.9,1,1, 15.203, 10588.119, 376.365, 52868.891 24/08/28,12:11:04,00,08,1, 11.9,1,1, 15.198, 10588.118, 376.365, 52868.891 24/08/28,12:11:04,01,08,1, 11.9,1,1, 15.198, 10588.142, 376.347, 52868.858 24/08/28,12:11:04,02,08,1, 11.9,1,1, 15.198, 10588.153, 376.323, 52868.853 24/08/28,12:11:04,03,08,1, 11.9,1,1, 15.198, 10588.190, 376.326, 52868.899 24/08/28,12:11:04,04,08,1, 11.9,1,1, 15.198, 10588.205, 376.336, 52868.967 24/08/28,12:11:04,05,08,1, 11.9,1,1, 15.198, 10588.198, 376.307, 52868.924 24/08/28,12:11:04,06,08,1, 11.9,1,1, 15.198, 10588.206, 376.324, 52868.840 24/08/28,12:11:04,07,08,1, 11.9,1,1, 15.198, 10588.220, 376.307, 52868.877 24/08/28,12:11:04,08,08,1, 11.9,1,1, 15.198, 10588.237, 376.299, 52868.921 24/08/28,12:11:04,09,08,1, 11.9,1,1, 15.198, 10588.248, 376.298, 52868.817 24/08/28,12:11:04,10,08,1, 11.9,1,1, 15.198, 10588.226, 376.295, 52868.860 24/08/28,12:11:04,11,08,1, 11.9,1,1, 15.198, 10588.254, 376.298, 52868.955 24/08/28,12:11:04,12,08,1, 11.9,1,1, 15.198, 10588.262, 376.275, 52868.885 24/08/28,12:11:04,13,08,1, 11.9,1,1, 15.198, 10588.264, 376.269, 52868.903 24/08/28,12:11:04,14,08,1, 11.9,1,1, 15.198, 10588.294, 376.271, 52868.942 24/08/28,12:11:04,15,08,1, 11.9,1,1, 15.198, 10588.301, 376.275, 52868.922 24/08/28,12:11:04,16,08,1, 11.9,1,1, 15.198, 10588.322, 376.271, 52868.951 24/08/28,12:11:04,17,08,1, 11.9,1,1, 15.198, 10588.328, 376.254, 52868.927 24/08/28,12:11:04,18,08,1, 11.9,1,1, 15.198, 10588.329, 376.222, 52868.925 24/08/28,12:11:04,19,08,1, 11.9,1,1, 15.198, 10588.361, 376.237, 52868.908 24/08/28,12:11:05,00,07,1, 11.9,1,1, 15.198, 10588.360, 376.237, 52868.908 24/08/28,12:11:05,01,07,1, 11.9,1,1, 15.198, 10588.348, 376.221, 52868.896 24/08/28,12:11:05,02,07,1, 11.9,1,1, 15.198, 10588.405, 376.215, 52868.884 24/08/28,12:11:05,03,07,1, 11.9,1,1, 15.198, 10588.364, 376.220, 52868.852 24/08/28,12:11:05,04,07,1, 11.9,1,1, 15.198, 10588.416, 376.184, 52868.800 24/08/28,12:11:05,05,07,1, 11.9,1,1, 15.198, 10588.409, 376.206, 52868.876 24/08/28,12:11:05,06,07,1, 11.9,1,1, 15.198, 10588.399, 376.194, 52868.866 24/08/28,12:11:05,07,07,1, 11.9,1,1, 15.198, 10588.412, 376.174, 52868.846 24/08/28,12:11:05,08,07,1, 11.9,1,1, 15.198, 10588.417, 376.176, 52868.935 24/08/28,12:11:05,09,07,1, 11.9,1,1, 15.198, 10588.451, 376.191, 52868.869 24/08/28,12:11:05,10,07,1, 11.9,1,1, 15.198, 10588.429, 376.173, 52868.840 24/08/28,12:11:05,11,07,1, 11.9,1,1, 15.198, 10588.476, 376.168, 52868.905 24/08/28,12:11:05,12,07,1, 11.9,1,1, 15.198, 10588.452, 376.179, 52868.868 24/08/28,12:11:05,13,07,1, 11.9,1,1, 15.198, 10588.478, 376.157, 52868.861 24/08/28,12:11:05,14,07,1, 11.9,1,1, 15.198, 10588.498, 376.130, 52868.862 24/08/28,12:11:05,15,07,1, 11.9,1,1, 15.198, 10588.509, 376.142, 52868.873 24/08/28,12:11:05,16,07,1, 11.9,1,1, 15.198, 10588.492, 376.135, 52868.802 24/08/28,12:11:05,17,07,1, 11.9,1,1, 15.198, 10588.517, 376.102, 52868.917 24/08/28,12:11:05,18,07,1, 11.9,1,1, 15.198, 10588.541, 376.108, 52868.812 24/08/28,12:11:05,19,07,1, 11.9,1,1, 15.198, 10588.524, 376.094, 52868.808 24/08/28,12:11:06,00,07,1, 11.9,1,1, 15.202, 10588.518, 376.094, 52868.808 24/08/28,12:11:06,01,07,1, 11.9,1,1, 15.202, 10588.565, 376.078, 52868.827 24/08/28,12:11:06,02,07,1, 11.9,1,1, 15.202, 10588.547, 376.081, 52868.868 24/08/28,12:11:06,03,07,1, 11.9,1,1, 15.202, 10588.578, 376.070, 52868.791 24/08/28,12:11:06,04,07,1, 11.9,1,1, 15.202, 10588.612, 376.055, 52868.802 24/08/28,12:11:06,05,07,1, 11.9,1,1, 15.202, 10588.570, 376.076, 52868.822 24/08/28,12:11:06,06,07,1, 11.9,1,1, 15.202, 10588.602, 376.062, 52868.809 24/08/28,12:11:06,07,07,1, 11.9,1,1, 15.202, 10588.629, 376.059, 52868.750 24/08/28,12:11:06,08,07,1, 11.9,1,1, 15.202, 10588.627, 376.045, 52868.860 24/08/28,12:11:06,09,07,1, 11.9,1,1, 15.202, 10588.666, 376.034, 52868.750 24/08/28,12:11:06,10,07,1, 11.9,1,1, 15.202, 10588.663, 376.047, 52868.812 24/08/28,12:11:06,11,07,1, 11.9,1,1, 15.202, 10588.662, 376.018, 52868.788 24/08/28,12:11:06,12,07,1, 11.9,1,1, 15.202, 10588.676, 376.001, 52868.816 24/08/28,12:11:06,13,07,1, 11.9,1,1, 15.202, 10588.694, 376.029, 52868.844 24/08/28,12:11:06,14,07,1, 11.9,1,1, 15.202, 10588.691, 376.026, 52868.774 24/08/28,12:11:06,15,07,1, 11.9,1,1, 15.202, 10588.708, 375.995, 52868.861 24/08/28,12:11:06,16,07,1, 11.9,1,1, 15.202, 10588.705, 375.983, 52868.782 24/08/28,12:11:06,17,07,1, 11.9,1,1, 15.202, 10588.739, 375.972, 52868.855 24/08/28,12:11:06,18,07,1, 11.9,1,1, 15.202, 10588.731, 375.950, 52868.793 24/08/28,12:11:06,19,07,1, 11.9,1,1, 15.202, 10588.760, 375.975, 52868.770 24/08/28,12:11:07,00,07,1, 11.9,1,1, 15.201, 10588.752, 375.975, 52868.770 24/08/28,12:11:07,01,07,1, 11.9,1,1, 15.201, 10588.771, 375.969, 52868.819 24/08/28,12:11:07,02,07,1, 11.9,1,1, 15.201, 10588.797, 375.942, 52868.824 24/08/28,12:11:07,03,07,1, 11.9,1,1, 15.201, 10588.780, 375.942, 52868.808 24/08/28,12:11:07,04,07,1, 11.9,1,1, 15.201, 10588.825, 375.946, 52868.841 24/08/28,12:11:07,05,07,1, 11.9,1,1, 15.201, 10588.817, 375.923, 52868.799 24/08/28,12:11:07,06,07,1, 11.9,1,1, 15.201, 10588.821, 375.935, 52868.799 24/08/28,12:11:07,07,07,1, 11.9,1,1, 15.201, 10588.816, 375.922, 52868.812 24/08/28,12:11:07,08,07,1, 11.9,1,1, 15.201, 10588.836, 375.919, 52868.833 24/08/28,12:11:07,09,07,1, 11.9,1,1, 15.201, 10588.863, 375.900, 52868.767 24/08/28,12:11:07,10,07,1, 11.9,1,1, 15.201, 10588.867, 375.874, 52868.704 24/08/28,12:11:07,11,07,1, 11.9,1,1, 15.201, 10588.866, 375.883, 52868.709 24/08/28,12:11:07,12,07,1, 11.9,1,1, 15.201, 10588.867, 375.897, 52868.802 24/08/28,12:11:07,13,07,1, 11.9,1,1, 15.201, 10588.890, 375.863, 52868.813 24/08/28,12:11:07,14,07,1, 11.9,1,1, 15.201, 10588.893, 375.857, 52868.795 24/08/28,12:11:07,15,07,1, 11.9,1,1, 15.201, 10588.902, 375.844, 52868.735 24/08/28,12:11:07,16,07,1, 11.9,1,1, 15.201, 10588.893, 375.860, 52868.836 24/08/28,12:11:07,17,07,1, 11.9,1,1, 15.201, 10588.921, 375.852, 52868.764 24/08/28,12:11:07,18,07,1, 11.9,1,1, 15.201, 10588.936, 375.813, 52868.767 24/08/28,12:11:07,19,07,1, 11.9,1,1, 15.201, 10588.942, 375.821, 52868.770 24/08/28,12:11:08,00,08,1, 11.9,1,1, 15.202, 10588.936, 375.821, 52868.770 24/08/28,12:11:08,01,08,1, 11.9,1,1, 15.202, 10588.955, 375.835, 52868.811 24/08/28,12:11:08,02,08,1, 11.9,1,1, 15.202, 10588.959, 375.819, 52868.857 24/08/28,12:11:08,03,08,1, 11.9,1,1, 15.202, 10589.001, 375.800, 52868.824 24/08/28,12:11:08,04,08,1, 11.9,1,1, 15.202, 10589.017, 375.808, 52868.836 24/08/28,12:11:08,05,08,1, 11.9,1,1, 15.202, 10589.002, 375.794, 52868.812 24/08/28,12:11:08,06,08,1, 11.9,1,1, 15.202, 10589.028, 375.795, 52868.805 24/08/28,12:11:08,07,08,1, 11.9,1,1, 15.202, 10589.034, 375.801, 52868.848 24/08/28,12:11:08,08,08,1, 11.9,1,1, 15.202, 10589.030, 375.775, 52868.791 24/08/28,12:11:08,09,08,1, 11.9,1,1, 15.202, 10589.071, 375.769, 52868.811 24/08/28,12:11:08,10,08,1, 11.9,1,1, 15.202, 10589.094, 375.761, 52868.751 24/08/28,12:11:08,11,08,1, 11.9,1,1, 15.202, 10589.063, 375.763, 52868.729 24/08/28,12:11:08,12,08,1, 11.9,1,1, 15.202, 10589.084, 375.746, 52868.826 24/08/28,12:11:08,13,08,1, 11.9,1,1, 15.202, 10589.097, 375.744, 52868.753 24/08/28,12:11:08,14,08,1, 11.9,1,1, 15.202, 10589.127, 375.747, 52868.761 24/08/28,12:11:08,15,08,1, 11.9,1,1, 15.202, 10589.130, 375.722, 52868.741 24/08/28,12:11:08,16,08,1, 11.9,1,1, 15.202, 10589.149, 375.726, 52868.721 24/08/28,12:11:08,17,08,1, 11.9,1,1, 15.202, 10589.148, 375.711, 52868.744 24/08/28,12:11:08,18,08,1, 11.9,1,1, 15.202, 10589.147, 375.738, 52868.806 24/08/28,12:11:08,19,08,1, 11.9,1,1, 15.202, 10589.176, 375.698, 52868.717 24/08/28,12:11:09,00,07,1, 11.9,1,1, 15.203, 10589.169, 375.698, 52868.717 24/08/28,12:11:09,01,07,1, 11.9,1,1, 15.203, 10589.190, 375.689, 52868.799 24/08/28,12:11:09,02,07,1, 11.9,1,1, 15.203, 10589.175, 375.670, 52868.761 24/08/28,12:11:09,03,07,1, 11.9,1,1, 15.203, 10589.184, 375.677, 52868.756 24/08/28,12:11:09,04,07,1, 11.9,1,1, 15.203, 10589.213, 375.680, 52868.737 24/08/28,12:11:09,05,07,1, 11.9,1,1, 15.203, 10589.220, 375.638, 52868.799 24/08/28,12:11:09,06,07,1, 11.9,1,1, 15.203, 10589.210, 375.656, 52868.787 24/08/28,12:11:09,07,07,1, 11.9,1,1, 15.203, 10589.244, 375.632, 52868.776 24/08/28,12:11:09,08,07,1, 11.9,1,1, 15.203, 10589.255, 375.624, 52868.749 24/08/28,12:11:09,09,07,1, 11.9,1,1, 15.203, 10589.275, 375.637, 52868.782 24/08/28,12:11:09,10,07,1, 11.9,1,1, 15.203, 10589.290, 375.607, 52868.763 24/08/28,12:11:09,11,07,1, 11.9,1,1, 15.203, 10589.288, 375.606, 52868.660 24/08/28,12:11:09,12,07,1, 11.9,1,1, 15.203, 10589.285, 375.613, 52868.737 24/08/28,12:11:09,13,07,1, 11.9,1,1, 15.203, 10589.310, 375.584, 52868.727 24/08/28,12:11:09,14,07,1, 11.9,1,1, 15.203, 10589.313, 375.604, 52868.679 24/08/28,12:11:09,15,07,1, 11.9,1,1, 15.203, 10589.334, 375.581, 52868.746 24/08/28,12:11:09,16,07,1, 11.9,1,1, 15.203, 10589.343, 375.570, 52868.733 24/08/28,12:11:09,17,07,1, 11.9,1,1, 15.203, 10589.348, 375.589, 52868.724 24/08/28,12:11:09,18,07,1, 11.9,1,1, 15.203, 10589.369, 375.559, 52868.779 24/08/28,12:11:09,19,07,1, 11.9,1,1, 15.203, 10589.359, 375.562, 52868.746 24/08/28,12:11:10,00,07,1, 11.8,1,1, 15.203, 10589.353, 375.562, 52868.746 24/08/28,12:11:10,01,07,1, 11.8,1,1, 15.203, 10589.385, 375.537, 52868.774 24/08/28,12:11:10,02,07,1, 11.8,1,1, 15.203, 10589.400, 375.539, 52868.772 24/08/28,12:11:10,03,07,1, 11.8,1,1, 15.203, 10589.410, 375.545, 52868.759 24/08/28,12:11:10,04,07,1, 11.8,1,1, 15.203, 10589.404, 375.538, 52868.706 24/08/28,12:11:10,05,07,1, 11.8,1,1, 15.203, 10589.413, 375.502, 52868.729 24/08/28,12:11:10,06,07,1, 11.8,1,1, 15.203, 10589.436, 375.519, 52868.757 24/08/28,12:11:10,07,07,1, 11.8,1,1, 15.203, 10589.479, 375.506, 52868.708 24/08/28,12:11:10,08,07,1, 11.8,1,1, 15.203, 10589.449, 375.503, 52868.736 24/08/28,12:11:10,09,07,1, 11.8,1,1, 15.203, 10589.470, 375.502, 52868.748 24/08/28,12:11:10,10,07,1, 11.8,1,1, 15.203, 10589.494, 375.488, 52868.723 24/08/28,12:11:10,11,07,1, 11.8,1,1, 15.203, 10589.478, 375.489, 52868.751 24/08/28,12:11:10,12,07,1, 11.8,1,1, 15.203, 10589.497, 375.491, 52868.747 24/08/28,12:11:10,13,07,1, 11.8,1,1, 15.203, 10589.522, 375.452, 52868.675 24/08/28,12:11:10,14,07,1, 11.8,1,1, 15.203, 10589.522, 375.453, 52868.701 24/08/28,12:11:10,15,07,1, 11.8,1,1, 15.203, 10589.519, 375.432, 52868.728 24/08/28,12:11:10,16,07,1, 11.8,1,1, 15.203, 10589.520, 375.440, 52868.738 24/08/28,12:11:10,17,07,1, 11.8,1,1, 15.203, 10589.568, 375.430, 52868.696 24/08/28,12:11:10,18,07,1, 11.8,1,1, 15.203, 10589.545, 375.404, 52868.728 24/08/28,12:11:10,19,07,1, 11.8,1,1, 15.203, 10589.580, 375.428, 52868.718 24/08/28,12:11:11,00,08,1, 11.9,1,1, 15.201, 10589.578, 375.428, 52868.718 24/08/28,12:11:11,01,08,1, 11.9,1,1, 15.201, 10589.587, 375.392, 52868.710 24/08/28,12:11:11,02,08,1, 11.9,1,1, 15.201, 10589.611, 375.383, 52868.715 24/08/28,12:11:11,03,08,1, 11.9,1,1, 15.201, 10589.600, 375.368, 52868.711 24/08/28,12:11:11,04,08,1, 11.9,1,1, 15.201, 10589.616, 375.374, 52868.650 24/08/28,12:11:11,05,08,1, 11.9,1,1, 15.201, 10589.629, 375.348, 52868.673 24/08/28,12:11:11,06,08,1, 11.9,1,1, 15.201, 10589.642, 375.338, 52868.639 24/08/28,12:11:11,07,08,1, 11.9,1,1, 15.201, 10589.665, 375.341, 52868.744 24/08/28,12:11:11,08,08,1, 11.9,1,1, 15.201, 10589.696, 375.341, 52868.693 24/08/28,12:11:11,09,08,1, 11.9,1,1, 15.201, 10589.683, 375.353, 52868.647 24/08/28,12:11:11,10,08,1, 11.9,1,1, 15.201, 10589.702, 375.335, 52868.702 24/08/28,12:11:11,11,08,1, 11.9,1,1, 15.201, 10589.689, 375.322, 52868.718 24/08/28,12:11:11,12,08,1, 11.9,1,1, 15.201, 10589.710, 375.316, 52868.670 24/08/28,12:11:11,13,08,1, 11.9,1,1, 15.201, 10589.703, 375.319, 52868.653 24/08/28,12:11:11,14,08,1, 11.9,1,1, 15.201, 10589.729, 375.299, 52868.707 24/08/28,12:11:11,15,08,1, 11.9,1,1, 15.201, 10589.754, 375.299, 52868.713 24/08/28,12:11:11,16,08,1, 11.9,1,1, 15.201, 10589.746, 375.283, 52868.651 24/08/28,12:11:11,17,08,1, 11.9,1,1, 15.201, 10589.762, 375.280, 52868.702 24/08/28,12:11:11,18,08,1, 11.9,1,1, 15.201, 10589.774, 375.277, 52868.690 24/08/28,12:11:11,19,08,1, 11.9,1,1, 15.201, 10589.785, 375.294, 52868.693 24/08/28,12:11:12,00,08,1, 11.9,1,1, 15.197, 10589.778, 375.294, 52868.693 24/08/28,12:11:12,01,08,1, 11.9,1,1, 15.197, 10589.797, 375.267, 52868.678 24/08/28,12:11:12,02,08,1, 11.9,1,1, 15.197, 10589.811, 375.255, 52868.722 24/08/28,12:11:12,03,08,1, 11.9,1,1, 15.197, 10589.826, 375.241, 52868.664 24/08/28,12:11:12,04,08,1, 11.9,1,1, 15.197, 10589.849, 375.245, 52868.676 24/08/28,12:11:12,05,08,1, 11.9,1,1, 15.197, 10589.859, 375.233, 52868.702 24/08/28,12:11:12,06,08,1, 11.9,1,1, 15.197, 10589.848, 375.213, 52868.599 24/08/28,12:11:12,07,08,1, 11.9,1,1, 15.197, 10589.879, 375.224, 52868.691 24/08/28,12:11:12,08,08,1, 11.9,1,1, 15.197, 10589.897, 375.206, 52868.687 24/08/28,12:11:12,09,08,1, 11.9,1,1, 15.197, 10589.878, 375.199, 52868.702 24/08/28,12:11:12,10,08,1, 11.9,1,1, 15.197, 10589.893, 375.192, 52868.728 24/08/28,12:11:12,11,08,1, 11.9,1,1, 15.197, 10589.926, 375.186, 52868.739 24/08/28,12:11:12,12,08,1, 11.9,1,1, 15.197, 10589.923, 375.170, 52868.632 24/08/28,12:11:12,13,08,1, 11.9,1,1, 15.197, 10589.929, 375.144, 52868.639 24/08/28,12:11:12,14,08,1, 11.9,1,1, 15.197, 10589.973, 375.140, 52868.616 24/08/28,12:11:12,15,08,1, 11.9,1,1, 15.197, 10589.972, 375.161, 52868.642 24/08/28,12:11:12,16,08,1, 11.9,1,1, 15.197, 10589.968, 375.135, 52868.633 24/08/28,12:11:12,17,08,1, 11.9,1,1, 15.197, 10589.972, 375.139, 52868.601 24/08/28,12:11:12,18,08,1, 11.9,1,1, 15.197, 10589.996, 375.135, 52868.587 24/08/28,12:11:12,19,08,1, 11.9,1,1, 15.197, 10590.003, 375.127, 52868.632 24/08/28,12:11:13,00,08,1, 11.9,1,1, 15.202, 10589.995, 375.127, 52868.632 24/08/28,12:11:13,01,08,1, 11.9,1,1, 15.202, 10590.027, 375.105, 52868.650 24/08/28,12:11:13,02,08,1, 11.9,1,1, 15.202, 10590.026, 375.109, 52868.640 24/08/28,12:11:13,03,08,1, 11.9,1,1, 15.202, 10590.037, 375.105, 52868.661 24/08/28,12:11:13,04,08,1, 11.9,1,1, 15.202, 10590.086, 375.080, 52868.643 24/08/28,12:11:13,05,08,1, 11.9,1,1, 15.202, 10590.095, 375.080, 52868.566 24/08/28,12:11:13,06,08,1, 11.9,1,1, 15.202, 10590.096, 375.066, 52868.682 24/08/28,12:11:13,07,08,1, 11.9,1,1, 15.202, 10590.079, 375.083, 52868.648 24/08/28,12:11:13,08,08,1, 11.9,1,1, 15.202, 10590.087, 375.051, 52868.572 24/08/28,12:11:13,09,08,1, 11.9,1,1, 15.202, 10590.102, 375.041, 52868.602 24/08/28,12:11:13,10,08,1, 11.9,1,1, 15.202, 10590.152, 375.061, 52868.585 24/08/28,12:11:13,11,08,1, 11.9,1,1, 15.202, 10590.138, 375.029, 52868.581 24/08/28,12:11:13,12,08,1, 11.9,1,1, 15.202, 10590.157, 375.030, 52868.660 24/08/28,12:11:13,13,08,1, 11.9,1,1, 15.202, 10590.177, 375.000, 52868.567 24/08/28,12:11:13,14,08,1, 11.9,1,1, 15.202, 10590.190, 375.012, 52868.627 24/08/28,12:11:13,15,08,1, 11.9,1,1, 15.202, 10590.170, 374.997, 52868.577 24/08/28,12:11:13,16,08,1, 11.9,1,1, 15.202, 10590.205, 375.004, 52868.637 24/08/28,12:11:13,17,08,1, 11.9,1,1, 15.202, 10590.209, 374.975, 52868.602 24/08/28,12:11:13,18,08,1, 11.9,1,1, 15.202, 10590.226, 374.980, 52868.614 24/08/28,12:11:13,19,08,1, 11.9,1,1, 15.202, 10590.189, 374.968, 52868.616 24/08/28,12:11:14,00,07,1, 11.9,1,1, 15.203, 10590.187, 374.968, 52868.616 24/08/28,12:11:14,01,07,1, 11.9,1,1, 15.203, 10590.266, 374.943, 52868.660 24/08/28,12:11:14,02,07,1, 11.9,1,1, 15.203, 10590.255, 374.941, 52868.632 24/08/28,12:11:14,03,07,1, 11.9,1,1, 15.203, 10590.279, 374.938, 52868.563 24/08/28,12:11:14,04,07,1, 11.9,1,1, 15.203, 10590.320, 374.937, 52868.593 24/08/28,12:11:14,05,07,1, 11.9,1,1, 15.203, 10590.296, 374.913, 52868.602 24/08/28,12:11:14,06,07,1, 11.9,1,1, 15.203, 10590.310, 374.913, 52868.649 24/08/28,12:11:14,07,07,1, 11.9,1,1, 15.203, 10590.306, 374.897, 52868.566 24/08/28,12:11:14,08,07,1, 11.9,1,1, 15.203, 10590.323, 374.912, 52868.612 24/08/28,12:11:14,09,07,1, 11.9,1,1, 15.203, 10590.327, 374.921, 52868.600 24/08/28,12:11:14,10,07,1, 11.9,1,1, 15.203, 10590.344, 374.890, 52868.611 24/08/28,12:11:14,11,07,1, 11.9,1,1, 15.203, 10590.357, 374.893, 52868.584 24/08/28,12:11:14,12,07,1, 11.9,1,1, 15.203, 10590.365, 374.882, 52868.585 24/08/28,12:11:14,13,07,1, 11.9,1,1, 15.203, 10590.376, 374.864, 52868.518 24/08/28,12:11:14,14,07,1, 11.9,1,1, 15.203, 10590.401, 374.844, 52868.552 24/08/28,12:11:14,15,07,1, 11.9,1,1, 15.203, 10590.396, 374.856, 52868.658 24/08/28,12:11:14,16,07,1, 11.9,1,1, 15.203, 10590.429, 374.870, 52868.529 24/08/28,12:11:14,17,07,1, 11.9,1,1, 15.203, 10590.420, 374.846, 52868.634 24/08/28,12:11:14,18,07,1, 11.9,1,1, 15.203, 10590.457, 374.846, 52868.587 24/08/28,12:11:14,19,07,1, 11.9,1,1, 15.203, 10590.451, 374.807, 52868.517 24/08/28,12:11:15,00,07,1, 11.9,1,1, 15.202, 10590.446, 374.807, 52868.517 24/08/28,12:11:15,01,07,1, 11.9,1,1, 15.202, 10590.463, 374.795, 52868.589 24/08/28,12:11:15,02,07,1, 11.9,1,1, 15.202, 10590.485, 374.792, 52868.569 24/08/28,12:11:15,03,07,1, 11.9,1,1, 15.202, 10590.486, 374.772, 52868.533 24/08/28,12:11:15,04,07,1, 11.9,1,1, 15.202, 10590.501, 374.761, 52868.522 24/08/28,12:11:15,05,07,1, 11.9,1,1, 15.202, 10590.522, 374.755, 52868.538 24/08/28,12:11:15,06,07,1, 11.9,1,1, 15.202, 10590.504, 374.773, 52868.567 24/08/28,12:11:15,07,07,1, 11.9,1,1, 15.202, 10590.530, 374.746, 52868.539 24/08/28,12:11:15,08,07,1, 11.9,1,1, 15.202, 10590.537, 374.725, 52868.531 24/08/28,12:11:15,09,07,1, 11.9,1,1, 15.202, 10590.563, 374.714, 52868.532 24/08/28,12:11:15,10,07,1, 11.9,1,1, 15.202, 10590.579, 374.725, 52868.576 24/08/28,12:11:15,11,07,1, 11.9,1,1, 15.202, 10590.596, 374.710, 52868.539 24/08/28,12:11:15,12,07,1, 11.9,1,1, 15.202, 10590.582, 374.709, 52868.565 24/08/28,12:11:15,13,07,1, 11.9,1,1, 15.202, 10590.612, 374.693, 52868.458 24/08/28,12:11:15,14,07,1, 11.9,1,1, 15.202, 10590.619, 374.681, 52868.506 24/08/28,12:11:15,15,07,1, 11.9,1,1, 15.202, 10590.634, 374.680, 52868.512 24/08/28,12:11:15,16,07,1, 11.9,1,1, 15.202, 10590.614, 374.666, 52868.527 24/08/28,12:11:15,17,07,1, 11.9,1,1, 15.202, 10590.654, 374.681, 52868.560 24/08/28,12:11:15,18,07,1, 11.9,1,1, 15.202, 10590.652, 374.662, 52868.566 24/08/28,12:11:15,19,07,1, 11.9,1,1, 15.202, 10590.629, 374.665, 52868.499 24/08/28,12:11:16,00,06,1, 11.9,1,1, 15.201, 10590.621, 374.665, 52868.499 24/08/28,12:11:16,01,06,1, 11.9,1,1, 15.201, 10590.680, 374.642, 52868.553 24/08/28,12:11:16,02,06,1, 11.9,1,1, 15.201, 10590.670, 374.623, 52868.536 24/08/28,12:11:16,03,06,1, 11.9,1,1, 15.201, 10590.691, 374.629, 52868.586 24/08/28,12:11:16,04,06,1, 11.9,1,1, 15.201, 10590.714, 374.611, 52868.485 24/08/28,12:11:16,05,06,1, 11.9,1,1, 15.201, 10590.714, 374.593, 52868.521 24/08/28,12:11:16,06,06,1, 11.9,1,1, 15.201, 10590.749, 374.573, 52868.506 24/08/28,12:11:16,07,06,1, 11.9,1,1, 15.201, 10590.735, 374.574, 52868.518 24/08/28,12:11:16,08,06,1, 11.9,1,1, 15.201, 10590.744, 374.601, 52868.528 24/08/28,12:11:16,09,06,1, 11.9,1,1, 15.201, 10590.767, 374.598, 52868.598 24/08/28,12:11:16,10,06,1, 11.9,1,1, 15.201, 10590.793, 374.544, 52868.496 24/08/28,12:11:16,11,06,1, 11.9,1,1, 15.201, 10590.768, 374.559, 52868.515 24/08/28,12:11:16,12,06,1, 11.9,1,1, 15.201, 10590.810, 374.555, 52868.548 24/08/28,12:11:16,13,06,1, 11.9,1,1, 15.201, 10590.825, 374.573, 52868.543 24/08/28,12:11:16,14,06,1, 11.9,1,1, 15.201, 10590.807, 374.546, 52868.497 24/08/28,12:11:16,15,06,1, 11.9,1,1, 15.201, 10590.860, 374.538, 52868.467 24/08/28,12:11:16,16,06,1, 11.9,1,1, 15.201, 10590.819, 374.535, 52868.502 24/08/28,12:11:16,17,06,1, 11.9,1,1, 15.201, 10590.849, 374.526, 52868.522 24/08/28,12:11:16,18,06,1, 11.9,1,1, 15.201, 10590.862, 374.504, 52868.457 24/08/28,12:11:16,19,06,1, 11.9,1,1, 15.201, 10590.886, 374.530, 52868.504 24/08/28,12:11:17,00,06,1, 12.0,1,1, 15.203, 10590.880, 374.530, 52868.504 24/08/28,12:11:17,01,06,1, 12.0,1,1, 15.203, 10590.886, 374.503, 52868.521 24/08/28,12:11:17,02,06,1, 12.0,1,1, 15.203, 10590.913, 374.482, 52868.545 24/08/28,12:11:17,03,06,1, 12.0,1,1, 15.203, 10590.911, 374.491, 52868.478 24/08/28,12:11:17,04,06,1, 12.0,1,1, 15.203, 10590.930, 374.473, 52868.471 24/08/28,12:11:17,05,06,1, 12.0,1,1, 15.203, 10590.943, 374.473, 52868.523 24/08/28,12:11:17,06,06,1, 12.0,1,1, 15.203, 10590.939, 374.464, 52868.471 24/08/28,12:11:17,07,06,1, 12.0,1,1, 15.203, 10590.961, 374.447, 52868.531 24/08/28,12:11:17,08,06,1, 12.0,1,1, 15.203, 10590.978, 374.436, 52868.521 24/08/28,12:11:17,09,06,1, 12.0,1,1, 15.203, 10590.974, 374.424, 52868.463 24/08/28,12:11:17,10,06,1, 12.0,1,1, 15.203, 10590.974, 374.441, 52868.472 24/08/28,12:11:17,11,06,1, 12.0,1,1, 15.203, 10590.996, 374.432, 52868.498 24/08/28,12:11:17,12,06,1, 12.0,1,1, 15.203, 10591.019, 374.438, 52868.526 24/08/28,12:11:17,13,06,1, 12.0,1,1, 15.203, 10591.029, 374.395, 52868.474 24/08/28,12:11:17,14,06,1, 12.0,1,1, 15.203, 10591.048, 374.408, 52868.537 24/08/28,12:11:17,15,06,1, 12.0,1,1, 15.203, 10591.041, 374.399, 52868.495 24/08/28,12:11:17,16,06,1, 12.0,1,1, 15.203, 10591.069, 374.392, 52868.536 24/08/28,12:11:17,17,06,1, 12.0,1,1, 15.203, 10591.077, 374.379, 52868.526 24/08/28,12:11:17,18,06,1, 12.0,1,1, 15.203, 10591.077, 374.385, 52868.551 24/08/28,12:11:17,19,06,1, 12.0,1,1, 15.203, 10591.056, 374.388, 52868.513 24/08/28,12:11:18,00,07,1, 11.9,1,1, 15.200, 10591.055, 374.388, 52868.513 24/08/28,12:11:18,01,07,1, 11.9,1,1, 15.200, 10591.083, 374.371, 52868.480 24/08/28,12:11:18,02,07,1, 11.9,1,1, 15.200, 10591.116, 374.336, 52868.482 24/08/28,12:11:18,03,07,1, 11.9,1,1, 15.200, 10591.095, 374.341, 52868.468 24/08/28,12:11:18,04,07,1, 11.9,1,1, 15.200, 10591.121, 374.347, 52868.491 24/08/28,12:11:18,05,07,1, 11.9,1,1, 15.200, 10591.140, 374.324, 52868.462 24/08/28,12:11:18,06,07,1, 11.9,1,1, 15.200, 10591.140, 374.333, 52868.474 24/08/28,12:11:18,07,07,1, 11.9,1,1, 15.200, 10591.151, 374.311, 52868.510 24/08/28,12:11:18,08,07,1, 11.9,1,1, 15.200, 10591.177, 374.308, 52868.485 24/08/28,12:11:18,09,07,1, 11.9,1,1, 15.200, 10591.190, 374.297, 52868.449 24/08/28,12:11:18,10,07,1, 11.9,1,1, 15.200, 10591.199, 374.296, 52868.514 24/08/28,12:11:18,11,07,1, 11.9,1,1, 15.200, 10591.204, 374.300, 52868.510 24/08/28,12:11:18,12,07,1, 11.9,1,1, 15.200, 10591.245, 374.289, 52868.494 24/08/28,12:11:18,13,07,1, 11.9,1,1, 15.200, 10591.247, 374.294, 52868.500 24/08/28,12:11:18,14,07,1, 11.9,1,1, 15.200, 10591.235, 374.278, 52868.524 24/08/28,12:11:18,15,07,1, 11.9,1,1, 15.200, 10591.249, 374.261, 52868.543 24/08/28,12:11:18,16,07,1, 11.9,1,1, 15.200, 10591.273, 374.261, 52868.445 24/08/28,12:11:18,17,07,1, 11.9,1,1, 15.200, 10591.251, 374.246, 52868.498 24/08/28,12:11:18,18,07,1, 11.9,1,1, 15.200, 10591.294, 374.247, 52868.437 24/08/28,12:11:18,19,07,1, 11.9,1,1, 15.200, 10591.289, 374.255, 52868.475 24/08/28,12:11:19,00,07,1, 11.9,1,1, 15.205, 10591.280, 374.255, 52868.475 24/08/28,12:11:19,01,07,1, 11.9,1,1, 15.205, 10591.314, 374.221, 52868.437 24/08/28,12:11:19,02,07,1, 11.9,1,1, 15.205, 10591.331, 374.227, 52868.405 24/08/28,12:11:19,03,07,1, 11.9,1,1, 15.205, 10591.328, 374.221, 52868.459 24/08/28,12:11:19,04,07,1, 11.9,1,1, 15.205, 10591.369, 374.201, 52868.414 24/08/28,12:11:19,05,07,1, 11.9,1,1, 15.205, 10591.376, 374.220, 52868.417 24/08/28,12:11:19,06,07,1, 11.9,1,1, 15.205, 10591.361, 374.222, 52868.460 24/08/28,12:11:19,07,07,1, 11.9,1,1, 15.205, 10591.403, 374.207, 52868.447 24/08/28,12:11:19,08,07,1, 11.9,1,1, 15.205, 10591.386, 374.197, 52868.457 24/08/28,12:11:19,09,07,1, 11.9,1,1, 15.205, 10591.398, 374.202, 52868.432 24/08/28,12:11:19,10,07,1, 11.9,1,1, 15.205, 10591.424, 374.184, 52868.525 24/08/28,12:11:19,11,07,1, 11.9,1,1, 15.205, 10591.427, 374.197, 52868.403 24/08/28,12:11:19,12,07,1, 11.9,1,1, 15.205, 10591.443, 374.183, 52868.466 24/08/28,12:11:19,13,07,1, 11.9,1,1, 15.205, 10591.430, 374.172, 52868.489 24/08/28,12:11:19,14,07,1, 11.9,1,1, 15.205, 10591.441, 374.174, 52868.400 24/08/28,12:11:19,15,07,1, 11.9,1,1, 15.205, 10591.456, 374.182, 52868.500 24/08/28,12:11:19,16,07,1, 11.9,1,1, 15.205, 10591.494, 374.153, 52868.408 24/08/28,12:11:19,17,07,1, 11.9,1,1, 15.205, 10591.476, 374.174, 52868.434 24/08/28,12:11:19,18,07,1, 11.9,1,1, 15.205, 10591.489, 374.143, 52868.441 24/08/28,12:11:19,19,07,1, 11.9,1,1, 15.205, 10591.529, 374.163, 52868.451 24/08/28,12:11:20,00,07,1, 11.9,1,1, 15.203, 10591.522, 374.163, 52868.451 24/08/28,12:11:20,01,07,1, 11.9,1,1, 15.203, 10591.524, 374.133, 52868.416 24/08/28,12:11:20,02,07,1, 11.9,1,1, 15.203, 10591.553, 374.137, 52868.468 24/08/28,12:11:20,03,07,1, 11.9,1,1, 15.203, 10591.567, 374.125, 52868.504 24/08/28,12:11:20,04,07,1, 11.9,1,1, 15.203, 10591.581, 374.120, 52868.436 24/08/28,12:11:20,05,07,1, 11.9,1,1, 15.203, 10591.553, 374.088, 52868.435 24/08/28,12:11:20,06,07,1, 11.9,1,1, 15.203, 10591.578, 374.088, 52868.454 24/08/28,12:11:20,07,07,1, 11.9,1,1, 15.203, 10591.610, 374.076, 52868.423 24/08/28,12:11:20,08,07,1, 11.9,1,1, 15.203, 10591.606, 374.067, 52868.430 24/08/28,12:11:20,09,07,1, 11.9,1,1, 15.203, 10591.610, 374.070, 52868.434 24/08/28,12:11:20,10,07,1, 11.9,1,1, 15.203, 10591.643, 374.041, 52868.469 24/08/28,12:11:20,11,07,1, 11.9,1,1, 15.203, 10591.614, 374.069, 52868.437 24/08/28,12:11:20,12,07,1, 11.9,1,1, 15.203, 10591.641, 374.049, 52868.520 24/08/28,12:11:20,13,07,1, 11.9,1,1, 15.203, 10591.651, 374.049, 52868.447 24/08/28,12:11:20,14,07,1, 11.9,1,1, 15.203, 10591.673, 374.046, 52868.427 24/08/28,12:11:20,15,07,1, 11.9,1,1, 15.203, 10591.686, 374.034, 52868.440 24/08/28,12:11:20,16,07,1, 11.9,1,1, 15.203, 10591.677, 374.032, 52868.431 24/08/28,12:11:20,17,07,1, 11.9,1,1, 15.203, 10591.707, 373.977, 52868.466 24/08/28,12:11:20,18,07,1, 11.9,1,1, 15.203, 10591.731, 374.027, 52868.393 24/08/28,12:11:20,19,07,1, 11.9,1,1, 15.203, 10591.717, 374.018, 52868.435 24/08/28,12:11:21,00,07,1, 12.0,1,1, 15.200, 10591.714, 374.018, 52868.435 24/08/28,12:11:21,01,07,1, 12.0,1,1, 15.200, 10591.753, 374.020, 52868.411 24/08/28,12:11:21,02,07,1, 12.0,1,1, 15.200, 10591.742, 373.987, 52868.402 24/08/28,12:11:21,03,07,1, 12.0,1,1, 15.200, 10591.766, 374.006, 52868.417 24/08/28,12:11:21,04,07,1, 12.0,1,1, 15.200, 10591.798, 373.992, 52868.443 24/08/28,12:11:21,05,07,1, 12.0,1,1, 15.200, 10591.784, 373.974, 52868.461 24/08/28,12:11:21,06,07,1, 12.0,1,1, 15.200, 10591.795, 373.985, 52868.415 24/08/28,12:11:21,07,07,1, 12.0,1,1, 15.200, 10591.826, 373.979, 52868.437 24/08/28,12:11:21,08,07,1, 12.0,1,1, 15.200, 10591.836, 373.962, 52868.400 24/08/28,12:11:21,09,07,1, 12.0,1,1, 15.200, 10591.863, 373.964, 52868.446 24/08/28,12:11:21,10,07,1, 12.0,1,1, 15.200, 10591.841, 373.955, 52868.383 24/08/28,12:11:21,11,07,1, 12.0,1,1, 15.200, 10591.828, 373.962, 52868.423 24/08/28,12:11:21,12,07,1, 12.0,1,1, 15.200, 10591.851, 373.930, 52868.413 24/08/28,12:11:21,13,07,1, 12.0,1,1, 15.200, 10591.884, 373.963, 52868.403 24/08/28,12:11:21,14,07,1, 12.0,1,1, 15.200, 10591.884, 373.961, 52868.407 24/08/28,12:11:21,15,07,1, 12.0,1,1, 15.200, 10591.887, 373.951, 52868.390 24/08/28,12:11:21,16,07,1, 12.0,1,1, 15.200, 10591.918, 373.926, 52868.319 24/08/28,12:11:21,17,07,1, 12.0,1,1, 15.200, 10591.902, 373.937, 52868.385 24/08/28,12:11:21,18,07,1, 12.0,1,1, 15.200, 10591.900, 373.910, 52868.376 24/08/28,12:11:21,19,07,1, 12.0,1,1, 15.200, 10591.934, 373.915, 52868.410 24/08/28,12:11:22,00,07,1, 11.9,1,1, 15.206, 10591.931, 373.915, 52868.410 24/08/28,12:11:22,01,07,1, 11.9,1,1, 15.206, 10591.984, 373.903, 52868.488 24/08/28,12:11:22,02,07,1, 11.9,1,1, 15.206, 10591.991, 373.899, 52868.442 24/08/28,12:11:22,03,07,1, 11.9,1,1, 15.206, 10591.988, 373.883, 52868.444 24/08/28,12:11:22,04,07,1, 11.9,1,1, 15.206, 10592.007, 373.882, 52868.436 24/08/28,12:11:22,05,07,1, 11.9,1,1, 15.206, 10592.009, 373.874, 52868.351 24/08/28,12:11:22,06,07,1, 11.9,1,1, 15.206, 10592.023, 373.869, 52868.442 24/08/28,12:11:22,07,07,1, 11.9,1,1, 15.206, 10592.040, 373.881, 52868.443 24/08/28,12:11:22,08,07,1, 11.9,1,1, 15.206, 10592.060, 373.859, 52868.445 24/08/28,12:11:22,09,07,1, 11.9,1,1, 15.206, 10592.058, 373.850, 52868.409 24/08/28,12:11:22,10,07,1, 11.9,1,1, 15.206, 10592.058, 373.859, 52868.443 24/08/28,12:11:22,11,07,1, 11.9,1,1, 15.206, 10592.062, 373.840, 52868.383 24/08/28,12:11:22,12,07,1, 11.9,1,1, 15.206, 10592.086, 373.814, 52868.372 24/08/28,12:11:22,13,07,1, 11.9,1,1, 15.206, 10592.099, 373.807, 52868.399 24/08/28,12:11:22,14,07,1, 11.9,1,1, 15.206, 10592.079, 373.839, 52868.414 24/08/28,12:11:22,15,07,1, 11.9,1,1, 15.206, 10592.143, 373.805, 52868.440 24/08/28,12:11:22,16,07,1, 11.9,1,1, 15.206, 10592.129, 373.829, 52868.407 24/08/28,12:11:22,17,07,1, 11.9,1,1, 15.206, 10592.143, 373.814, 52868.460 24/08/28,12:11:22,18,07,1, 11.9,1,1, 15.206, 10592.151, 373.804, 52868.365 24/08/28,12:11:22,19,07,1, 11.9,1,1, 15.206, 10592.192, 373.780, 52868.330 24/08/28,12:11:23,00,07,1, 11.9,1,1, 15.206, 10592.190, 373.780, 52868.330 24/08/28,12:11:23,01,07,1, 11.9,1,1, 15.206, 10592.191, 373.771, 52868.355 24/08/28,12:11:23,02,07,1, 11.9,1,1, 15.206, 10592.191, 373.780, 52868.352 24/08/28,12:11:23,03,07,1, 11.9,1,1, 15.206, 10592.219, 373.753, 52868.379 24/08/28,12:11:23,04,07,1, 11.9,1,1, 15.206, 10592.208, 373.772, 52868.395 24/08/28,12:11:23,05,07,1, 11.9,1,1, 15.206, 10592.270, 373.772, 52868.436 24/08/28,12:11:23,06,07,1, 11.9,1,1, 15.206, 10592.235, 373.761, 52868.401 24/08/28,12:11:23,07,07,1, 11.9,1,1, 15.206, 10592.260, 373.771, 52868.352 24/08/28,12:11:23,08,07,1, 11.9,1,1, 15.206, 10592.277, 373.754, 52868.351 24/08/28,12:11:23,09,07,1, 11.9,1,1, 15.206, 10592.273, 373.724, 52868.398 24/08/28,12:11:23,10,07,1, 11.9,1,1, 15.206, 10592.285, 373.738, 52868.387 24/08/28,12:11:23,11,07,1, 11.9,1,1, 15.206, 10592.302, 373.737, 52868.403 24/08/28,12:11:23,12,07,1, 11.9,1,1, 15.206, 10592.299, 373.733, 52868.390 24/08/28,12:11:23,13,07,1, 11.9,1,1, 15.206, 10592.329, 373.734, 52868.365 24/08/28,12:11:23,14,07,1, 11.9,1,1, 15.206, 10592.345, 373.724, 52868.382 24/08/28,12:11:23,15,07,1, 11.9,1,1, 15.206, 10592.335, 373.706, 52868.435 24/08/28,12:11:23,16,07,1, 11.9,1,1, 15.206, 10592.356, 373.706, 52868.389 24/08/28,12:11:23,17,07,1, 11.9,1,1, 15.206, 10592.365, 373.718, 52868.367 24/08/28,12:11:23,18,07,1, 11.9,1,1, 15.206, 10592.347, 373.716, 52868.372 24/08/28,12:11:23,19,07,1, 11.9,1,1, 15.206, 10592.391, 373.688, 52868.366 24/08/28,12:11:24,00,07,1, 11.9,1,1, 15.205, 10592.390, 373.688, 52868.366 24/08/28,12:11:24,01,07,1, 11.9,1,1, 15.205, 10592.417, 373.676, 52868.405 24/08/28,12:11:24,02,07,1, 11.9,1,1, 15.205, 10592.446, 373.677, 52868.375 24/08/28,12:11:24,03,07,1, 11.9,1,1, 15.205, 10592.433, 373.672, 52868.396 24/08/28,12:11:24,04,07,1, 11.9,1,1, 15.205, 10592.447, 373.653, 52868.383 24/08/28,12:11:24,05,07,1, 11.9,1,1, 15.205, 10592.458, 373.642, 52868.403 24/08/28,12:11:24,06,07,1, 11.9,1,1, 15.205, 10592.442, 373.637, 52868.366 24/08/28,12:11:24,07,07,1, 11.9,1,1, 15.205, 10592.488, 373.648, 52868.332 24/08/28,12:11:24,08,07,1, 11.9,1,1, 15.205, 10592.485, 373.623, 52868.299 24/08/28,12:11:24,09,07,1, 11.9,1,1, 15.205, 10592.493, 373.643, 52868.422 24/08/28,12:11:24,10,07,1, 11.9,1,1, 15.205, 10592.518, 373.621, 52868.391 24/08/28,12:11:24,11,07,1, 11.9,1,1, 15.205, 10592.498, 373.636, 52868.399 24/08/28,12:11:24,12,07,1, 11.9,1,1, 15.205, 10592.529, 373.603, 52868.345 24/08/28,12:11:24,13,07,1, 11.9,1,1, 15.205, 10592.532, 373.630, 52868.317 24/08/28,12:11:24,14,07,1, 11.9,1,1, 15.205, 10592.569, 373.616, 52868.336 24/08/28,12:11:24,15,07,1, 11.9,1,1, 15.205, 10592.555, 373.646, 52868.314 24/08/28,12:11:24,16,07,1, 11.9,1,1, 15.205, 10592.575, 373.609, 52868.363 24/08/28,12:11:24,17,07,1, 11.9,1,1, 15.205, 10592.594, 373.599, 52868.375 24/08/28,12:11:24,18,07,1, 11.9,1,1, 15.205, 10592.580, 373.606, 52868.349 24/08/28,12:11:24,19,07,1, 11.9,1,1, 15.205, 10592.602, 373.600, 52868.344 24/08/28,12:11:25,00,07,1, 12.0,1,1, 15.202, 10592.599, 373.600, 52868.344 24/08/28,12:11:25,01,07,1, 12.0,1,1, 15.202, 10592.620, 373.573, 52868.362 24/08/28,12:11:25,02,07,1, 12.0,1,1, 15.202, 10592.661, 373.564, 52868.323 24/08/28,12:11:25,03,07,1, 12.0,1,1, 15.202, 10592.653, 373.558, 52868.291 24/08/28,12:11:25,04,07,1, 12.0,1,1, 15.202, 10592.675, 373.549, 52868.307 24/08/28,12:11:25,05,07,1, 12.0,1,1, 15.202, 10592.703, 373.573, 52868.524 24/08/28,12:11:25,06,07,1, 12.0,1,1, 15.202, 10592.719, 373.529, 52868.261 24/08/28,12:11:25,07,07,1, 12.0,1,1, 15.202, 10592.709, 373.539, 52868.325 24/08/28,12:11:25,08,07,1, 12.0,1,1, 15.202, 10592.719, 373.556, 52868.313 24/08/28,12:11:25,09,07,1, 12.0,1,1, 15.202, 10592.735, 373.534, 52868.279 24/08/28,12:11:25,10,07,1, 12.0,1,1, 15.202, 10592.767, 373.508, 52868.300 24/08/28,12:11:25,11,07,1, 12.0,1,1, 15.202, 10592.733, 373.503, 52868.340 24/08/28,12:11:25,12,07,1, 12.0,1,1, 15.202, 10592.763, 373.541, 52868.366 24/08/28,12:11:25,13,07,1, 12.0,1,1, 15.202, 10592.778, 373.514, 52868.309 24/08/28,12:11:25,14,07,1, 12.0,1,1, 15.202, 10592.773, 373.513, 52868.294 24/08/28,12:11:25,15,07,1, 12.0,1,1, 15.202, 10592.787, 373.508, 52868.392 24/08/28,12:11:25,16,07,1, 12.0,1,1, 15.202, 10592.807, 373.512, 52868.346 24/08/28,12:11:25,17,07,1, 12.0,1,1, 15.202, 10592.819, 373.513, 52868.317 24/08/28,12:11:25,18,07,1, 12.0,1,1, 15.202, 10592.813, 373.522, 52868.287 24/08/28,12:11:25,19,07,1, 12.0,1,1, 15.202, 10592.823, 373.503, 52868.349 24/08/28,12:11:26,00,07,1, 11.9,1,1, 15.205, 10592.816, 373.503, 52868.349 24/08/28,12:11:26,01,07,1, 11.9,1,1, 15.205, 10592.848, 373.501, 52868.363 24/08/28,12:11:26,02,07,1, 11.9,1,1, 15.205, 10592.878, 373.461, 52868.303 24/08/28,12:11:26,03,07,1, 11.9,1,1, 15.205, 10592.890, 373.468, 52868.362 24/08/28,12:11:26,04,07,1, 11.9,1,1, 15.205, 10592.893, 373.484, 52868.378 24/08/28,12:11:26,05,07,1, 11.9,1,1, 15.205, 10592.904, 373.474, 52868.364 24/08/28,12:11:26,06,07,1, 11.9,1,1, 15.205, 10592.910, 373.447, 52868.332 24/08/28,12:11:26,07,07,1, 11.9,1,1, 15.205, 10592.914, 373.453, 52868.297 24/08/28,12:11:26,08,07,1, 11.9,1,1, 15.205, 10592.956, 373.443, 52868.243 24/08/28,12:11:26,09,07,1, 11.9,1,1, 15.205, 10592.925, 373.436, 52868.311 24/08/28,12:11:26,10,07,1, 11.9,1,1, 15.205, 10592.935, 373.428, 52868.296 24/08/28,12:11:26,11,07,1, 11.9,1,1, 15.205, 10592.981, 373.434, 52868.329 24/08/28,12:11:26,12,07,1, 11.9,1,1, 15.205, 10592.982, 373.444, 52868.340 24/08/28,12:11:26,13,07,1, 11.9,1,1, 15.205, 10592.966, 373.391, 52868.276 24/08/28,12:11:26,14,07,1, 11.9,1,1, 15.205, 10592.979, 373.406, 52868.276 24/08/28,12:11:26,15,07,1, 11.9,1,1, 15.205, 10592.978, 373.423, 52868.252 24/08/28,12:11:26,16,07,1, 11.9,1,1, 15.205, 10593.015, 373.392, 52868.296 24/08/28,12:11:26,17,07,1, 11.9,1,1, 15.205, 10593.024, 373.406, 52868.253 24/08/28,12:11:26,18,07,1, 11.9,1,1, 15.205, 10593.071, 373.381, 52868.290 24/08/28,12:11:26,19,07,1, 11.9,1,1, 15.205, 10593.056, 373.394, 52868.288 24/08/28,12:11:27,00,08,1, 11.8,1,1, 15.205, 10593.050, 373.394, 52868.288 24/08/28,12:11:27,01,08,1, 11.8,1,1, 15.205, 10593.100, 373.377, 52868.345 24/08/28,12:11:27,02,08,1, 11.8,1,1, 15.205, 10593.065, 373.385, 52868.327 24/08/28,12:11:27,03,08,1, 11.8,1,1, 15.205, 10593.093, 373.369, 52868.309 24/08/28,12:11:27,04,08,1, 11.8,1,1, 15.205, 10593.123, 373.387, 52868.286 24/08/28,12:11:27,05,08,1, 11.8,1,1, 15.205, 10593.103, 373.373, 52868.331 24/08/28,12:11:27,06,08,1, 11.8,1,1, 15.205, 10593.135, 373.369, 52868.345 24/08/28,12:11:27,07,08,1, 11.8,1,1, 15.205, 10593.150, 373.355, 52868.300 24/08/28,12:11:27,08,08,1, 11.8,1,1, 15.205, 10593.153, 373.347, 52868.331 24/08/28,12:11:27,09,08,1, 11.8,1,1, 15.205, 10593.197, 373.349, 52868.381 24/08/28,12:11:27,10,08,1, 11.8,1,1, 15.205, 10593.192, 373.345, 52868.301 24/08/28,12:11:27,11,08,1, 11.8,1,1, 15.205, 10593.185, 373.333, 52868.299 24/08/28,12:11:27,12,08,1, 11.8,1,1, 15.205, 10593.196, 373.333, 52868.435 24/08/28,12:11:27,13,08,1, 11.8,1,1, 15.205, 10593.220, 373.330, 52868.319 24/08/28,12:11:27,14,08,1, 11.8,1,1, 15.205, 10593.211, 373.302, 52868.298 24/08/28,12:11:27,15,08,1, 11.8,1,1, 15.205, 10593.230, 373.310, 52868.312 24/08/28,12:11:27,16,08,1, 11.8,1,1, 15.205, 10593.247, 373.301, 52868.283 24/08/28,12:11:27,17,08,1, 11.8,1,1, 15.205, 10593.269, 373.307, 52868.282 24/08/28,12:11:27,18,08,1, 11.8,1,1, 15.205, 10593.267, 373.299, 52868.261 24/08/28,12:11:27,19,08,1, 11.8,1,1, 15.205, 10593.282, 373.291, 52868.258 24/08/28,12:11:28,00,08,1, 11.9,1,1, 15.206, 10593.275, 373.291, 52868.258 24/08/28,12:11:28,01,08,1, 11.9,1,1, 15.206, 10593.295, 373.293, 52868.292 24/08/28,12:11:28,02,08,1, 11.9,1,1, 15.206, 10593.339, 373.281, 52868.231 24/08/28,12:11:28,03,08,1, 11.9,1,1, 15.206, 10593.339, 373.256, 52868.298 24/08/28,12:11:28,04,08,1, 11.9,1,1, 15.206, 10593.364, 373.280, 52868.276 24/08/28,12:11:28,05,08,1, 11.9,1,1, 15.206, 10593.376, 373.260, 52868.344 24/08/28,12:11:28,06,08,1, 11.9,1,1, 15.206, 10593.378, 373.281, 52868.291 24/08/28,12:11:28,07,08,1, 11.9,1,1, 15.206, 10593.390, 373.244, 52868.302 24/08/28,12:11:28,08,08,1, 11.9,1,1, 15.206, 10593.386, 373.261, 52868.329 24/08/28,12:11:28,09,08,1, 11.9,1,1, 15.206, 10593.391, 373.275, 52868.257 24/08/28,12:11:28,10,08,1, 11.9,1,1, 15.206, 10593.443, 373.247, 52868.321 24/08/28,12:11:28,11,08,1, 11.9,1,1, 15.206, 10593.413, 373.221, 52868.266 24/08/28,12:11:28,12,08,1, 11.9,1,1, 15.206, 10593.412, 373.216, 52868.304 24/08/28,12:11:28,13,08,1, 11.9,1,1, 15.206, 10593.432, 373.228, 52868.282 24/08/28,12:11:28,14,08,1, 11.9,1,1, 15.206, 10593.466, 373.221, 52868.270 24/08/28,12:11:28,15,08,1, 11.9,1,1, 15.206, 10593.450, 373.225, 52868.305 24/08/28,12:11:28,16,08,1, 11.9,1,1, 15.206, 10593.481, 373.212, 52868.228 24/08/28,12:11:28,17,08,1, 11.9,1,1, 15.206, 10593.476, 373.217, 52868.210 24/08/28,12:11:28,18,08,1, 11.9,1,1, 15.206, 10593.496, 373.202, 52868.289 24/08/28,12:11:28,19,08,1, 11.9,1,1, 15.206, 10593.519, 373.192, 52868.317 24/08/28,12:11:29,00,07,1, 11.9,1,1, 15.206, 10593.517, 373.192, 52868.317 24/08/28,12:11:29,01,07,1, 11.9,1,1, 15.206, 10593.514, 373.201, 52868.254 24/08/28,12:11:29,02,07,1, 11.9,1,1, 15.206, 10593.546, 373.172, 52868.197 24/08/28,12:11:29,03,07,1, 11.9,1,1, 15.206, 10593.575, 373.151, 52868.241 24/08/28,12:11:29,04,07,1, 11.9,1,1, 15.206, 10593.575, 373.165, 52868.294 24/08/28,12:11:29,05,07,1, 11.9,1,1, 15.206, 10593.571, 373.163, 52868.234 24/08/28,12:11:29,06,07,1, 11.9,1,1, 15.206, 10593.587, 373.159, 52868.241 24/08/28,12:11:29,07,07,1, 11.9,1,1, 15.206, 10593.592, 373.153, 52868.278 24/08/28,12:11:29,08,07,1, 11.9,1,1, 15.206, 10593.623, 373.143, 52868.199 24/08/28,12:11:29,09,07,1, 11.9,1,1, 15.206, 10593.595, 373.158, 52868.230 24/08/28,12:11:29,10,07,1, 11.9,1,1, 15.206, 10593.620, 373.138, 52868.226 24/08/28,12:11:29,11,07,1, 11.9,1,1, 15.206, 10593.647, 373.152, 52868.279 24/08/28,12:11:29,12,07,1, 11.9,1,1, 15.206, 10593.617, 373.159, 52868.234 24/08/28,12:11:29,13,07,1, 11.9,1,1, 15.206, 10593.657, 373.141, 52868.223 24/08/28,12:11:29,14,07,1, 11.9,1,1, 15.206, 10593.688, 373.111, 52868.217 24/08/28,12:11:29,15,07,1, 11.9,1,1, 15.206, 10593.689, 373.104, 52868.244 24/08/28,12:11:29,16,07,1, 11.9,1,1, 15.206, 10593.700, 373.132, 52868.270 24/08/28,12:11:29,17,07,1, 11.9,1,1, 15.206, 10593.718, 373.130, 52868.212 24/08/28,12:11:29,18,07,1, 11.9,1,1, 15.206, 10593.718, 373.091, 52868.174 24/08/28,12:11:29,19,07,1, 11.9,1,1, 15.206, 10593.721, 373.092, 52868.194 24/08/28,12:11:30,00,07,1, 11.9,1,1, 15.205, 10593.717, 373.092, 52868.194 24/08/28,12:11:30,01,07,1, 11.9,1,1, 15.205, 10593.735, 373.108, 52868.254 24/08/28,12:11:30,02,07,1, 11.9,1,1, 15.205, 10593.725, 373.114, 52868.212 24/08/28,12:11:30,03,07,1, 11.9,1,1, 15.205, 10593.766, 373.089, 52868.304 24/08/28,12:11:30,04,07,1, 11.9,1,1, 15.205, 10593.757, 373.063, 52868.241 24/08/28,12:11:30,05,07,1, 11.9,1,1, 15.205, 10593.763, 373.075, 52868.276 24/08/28,12:11:30,06,07,1, 11.9,1,1, 15.205, 10593.785, 373.061, 52868.212 24/08/28,12:11:30,07,07,1, 11.9,1,1, 15.205, 10593.831, 373.069, 52868.307 24/08/28,12:11:30,08,07,1, 11.9,1,1, 15.205, 10593.825, 373.031, 52868.306 24/08/28,12:11:30,09,07,1, 11.9,1,1, 15.205, 10593.828, 373.033, 52868.213 24/08/28,12:11:30,10,07,1, 11.9,1,1, 15.205, 10593.811, 373.044, 52868.266 24/08/28,12:11:30,11,07,1, 11.9,1,1, 15.205, 10593.858, 373.048, 52868.255 24/08/28,12:11:30,12,07,1, 11.9,1,1, 15.205, 10593.851, 373.042, 52868.232 24/08/28,12:11:30,13,07,1, 11.9,1,1, 15.205, 10593.883, 373.020, 52868.263 24/08/28,12:11:30,14,07,1, 11.9,1,1, 15.205, 10593.872, 373.018, 52868.228 24/08/28,12:11:30,15,07,1, 11.9,1,1, 15.205, 10593.878, 373.016, 52868.208 24/08/28,12:11:30,16,07,1, 11.9,1,1, 15.205, 10593.892, 373.006, 52868.248 24/08/28,12:11:30,17,07,1, 11.9,1,1, 15.205, 10593.925, 373.021, 52868.205 24/08/28,12:11:30,18,07,1, 11.9,1,1, 15.205, 10593.932, 373.002, 52868.259 24/08/28,12:11:30,19,07,1, 11.9,1,1, 15.205, 10593.950, 373.005, 52868.252 24/08/28,12:11:31,00,07,1, 11.9,1,1, 15.204, 10593.942, 373.005, 52868.252 24/08/28,12:11:31,01,07,1, 11.9,1,1, 15.204, 10593.978, 372.992, 52868.282 24/08/28,12:11:31,02,07,1, 11.9,1,1, 15.204, 10593.983, 372.978, 52868.282 24/08/28,12:11:31,03,07,1, 11.9,1,1, 15.204, 10593.963, 372.972, 52868.283 24/08/28,12:11:31,04,07,1, 11.9,1,1, 15.204, 10594.000, 372.965, 52868.263 24/08/28,12:11:31,05,07,1, 11.9,1,1, 15.204, 10593.991, 372.950, 52868.227 24/08/28,12:11:31,06,07,1, 11.9,1,1, 15.204, 10594.028, 372.956, 52868.244 24/08/28,12:11:31,07,07,1, 11.9,1,1, 15.204, 10594.042, 372.961, 52868.183 24/08/28,12:11:31,08,07,1, 11.9,1,1, 15.204, 10594.066, 372.929, 52868.195 24/08/28,12:11:31,09,07,1, 11.9,1,1, 15.204, 10594.030, 372.937, 52868.232 24/08/28,12:11:31,10,07,1, 11.9,1,1, 15.204, 10594.072, 372.907, 52868.196 24/08/28,12:11:31,11,07,1, 11.9,1,1, 15.204, 10594.073, 372.944, 52868.305 24/08/28,12:11:31,12,07,1, 11.9,1,1, 15.204, 10594.073, 372.910, 52868.151 24/08/28,12:11:31,13,07,1, 11.9,1,1, 15.204, 10594.086, 372.924, 52868.270 24/08/28,12:11:31,14,07,1, 11.9,1,1, 15.204, 10594.120, 372.898, 52868.194 24/08/28,12:11:31,15,07,1, 11.9,1,1, 15.204, 10594.092, 372.891, 52868.099 24/08/28,12:11:31,16,07,1, 11.9,1,1, 15.204, 10594.150, 372.903, 52868.280 24/08/28,12:11:31,17,07,1, 11.9,1,1, 15.204, 10594.159, 372.902, 52868.163 24/08/28,12:11:31,18,07,1, 11.9,1,1, 15.204, 10594.167, 372.886, 52868.209 24/08/28,12:11:31,19,07,1, 11.9,1,1, 15.204, 10594.184, 372.876, 52868.244 24/08/28,12:11:32,00,07,1, 11.9,1,1, 15.204, 10594.184, 372.876, 52868.244 24/08/28,12:11:32,01,07,1, 11.9,1,1, 15.204, 10594.204, 372.887, 52868.195 24/08/28,12:11:32,02,07,1, 11.9,1,1, 15.204, 10594.221, 372.875, 52868.200 24/08/28,12:11:32,03,07,1, 11.9,1,1, 15.204, 10594.216, 372.872, 52868.203 24/08/28,12:11:32,04,07,1, 11.9,1,1, 15.204, 10594.231, 372.868, 52868.258 24/08/28,12:11:32,05,07,1, 11.9,1,1, 15.204, 10594.231, 372.860, 52868.220 24/08/28,12:11:32,06,07,1, 11.9,1,1, 15.204, 10594.248, 372.841, 52868.220 24/08/28,12:11:32,07,07,1, 11.9,1,1, 15.204, 10594.270, 372.854, 52868.157 24/08/28,12:11:32,08,07,1, 11.9,1,1, 15.204, 10594.255, 372.833, 52868.223 24/08/28,12:11:32,09,07,1, 11.9,1,1, 15.204, 10594.265, 372.842, 52868.167 24/08/28,12:11:32,10,07,1, 11.9,1,1, 15.204, 10594.279, 372.848, 52868.165 24/08/28,12:11:32,11,07,1, 11.9,1,1, 15.204, 10594.278, 372.842, 52868.244 24/08/28,12:11:32,12,07,1, 11.9,1,1, 15.204, 10594.308, 372.862, 52868.213 24/08/28,12:11:32,13,07,1, 11.9,1,1, 15.204, 10594.310, 372.814, 52868.182 24/08/28,12:11:32,14,07,1, 11.9,1,1, 15.204, 10594.294, 372.831, 52868.279 24/08/28,12:11:32,15,07,1, 11.9,1,1, 15.204, 10594.347, 372.846, 52868.167 24/08/28,12:11:32,16,07,1, 11.9,1,1, 15.204, 10594.341, 372.791, 52868.133 24/08/28,12:11:32,17,07,1, 11.9,1,1, 15.204, 10594.345, 372.830, 52868.167 24/08/28,12:11:32,18,07,1, 11.9,1,1, 15.204, 10594.391, 372.828, 52868.227 24/08/28,12:11:32,19,07,1, 11.9,1,1, 15.204, 10594.381, 372.801, 52868.231 24/08/28,12:11:33,00,07,1, 11.8,1,1, 15.203, 10594.376, 372.801, 52868.231 24/08/28,12:11:33,01,07,1, 11.8,1,1, 15.203, 10594.416, 372.785, 52868.161 24/08/28,12:11:33,02,07,1, 11.8,1,1, 15.203, 10594.403, 372.798, 52868.221 24/08/28,12:11:33,03,07,1, 11.8,1,1, 15.203, 10594.426, 372.793, 52868.187 24/08/28,12:11:33,04,07,1, 11.8,1,1, 15.203, 10594.454, 372.786, 52868.221 24/08/28,12:11:33,05,07,1, 11.8,1,1, 15.203, 10594.418, 372.787, 52868.199 24/08/28,12:11:33,06,07,1, 11.8,1,1, 15.203, 10594.470, 372.786, 52868.177 24/08/28,12:11:33,07,07,1, 11.8,1,1, 15.203, 10594.481, 372.783, 52868.124 24/08/28,12:11:33,08,07,1, 11.8,1,1, 15.203, 10594.496, 372.772, 52868.150 24/08/28,12:11:33,09,07,1, 11.8,1,1, 15.203, 10594.468, 372.776, 52868.213 24/08/28,12:11:33,10,07,1, 11.8,1,1, 15.203, 10594.513, 372.751, 52868.159 24/08/28,12:11:33,11,07,1, 11.8,1,1, 15.203, 10594.500, 372.744, 52868.192 24/08/28,12:11:33,12,07,1, 11.8,1,1, 15.203, 10594.519, 372.764, 52868.209 24/08/28,12:11:33,13,07,1, 11.8,1,1, 15.203, 10594.527, 372.756, 52868.204 24/08/28,12:11:33,14,07,1, 11.8,1,1, 15.203, 10594.569, 372.746, 52868.229 24/08/28,12:11:33,15,07,1, 11.8,1,1, 15.203, 10594.576, 372.741, 52868.148 24/08/28,12:11:33,16,07,1, 11.8,1,1, 15.203, 10594.584, 372.760, 52868.169 24/08/28,12:11:33,17,07,1, 11.8,1,1, 15.203, 10594.618, 372.738, 52868.183 24/08/28,12:11:33,18,07,1, 11.8,1,1, 15.203, 10594.605, 372.726, 52868.231 24/08/28,12:11:33,19,07,1, 11.8,1,1, 15.203, 10594.623, 372.726, 52868.190 24/08/28,12:11:34,00,07,1, 11.9,1,1, 15.205, 10594.618, 372.726, 52868.190 24/08/28,12:11:34,01,07,1, 11.9,1,1, 15.205, 10594.623, 372.696, 52868.169 24/08/28,12:11:34,02,07,1, 11.9,1,1, 15.205, 10594.663, 372.733, 52868.253 24/08/28,12:11:34,03,07,1, 11.9,1,1, 15.205, 10594.653, 372.753, 52868.266 24/08/28,12:11:34,04,07,1, 11.9,1,1, 15.205, 10594.669, 372.698, 52868.160 24/08/28,12:11:34,05,07,1, 11.9,1,1, 15.205, 10594.670, 372.700, 52868.200 24/08/28,12:11:34,06,07,1, 11.9,1,1, 15.205, 10594.704, 372.716, 52868.248 24/08/28,12:11:34,07,07,1, 11.9,1,1, 15.205, 10594.693, 372.706, 52868.242 24/08/28,12:11:34,08,07,1, 11.9,1,1, 15.205, 10594.706, 372.707, 52868.219 24/08/28,12:11:34,09,07,1, 11.9,1,1, 15.205, 10594.748, 372.707, 52868.164 24/08/28,12:11:34,10,07,1, 11.9,1,1, 15.205, 10594.742, 372.724, 52868.212 24/08/28,12:11:34,11,07,1, 11.9,1,1, 15.205, 10594.762, 372.719, 52868.181 24/08/28,12:11:34,12,07,1, 11.9,1,1, 15.205, 10594.773, 372.685, 52868.194 24/08/28,12:11:34,13,07,1, 11.9,1,1, 15.205, 10594.777, 372.675, 52868.103 24/08/28,12:11:34,14,07,1, 11.9,1,1, 15.205, 10594.765, 372.690, 52868.148 24/08/28,12:11:34,15,07,1, 11.9,1,1, 15.205, 10594.760, 372.684, 52868.213 24/08/28,12:11:34,16,07,1, 11.9,1,1, 15.205, 10594.812, 372.694, 52868.197 24/08/28,12:11:34,17,07,1, 11.9,1,1, 15.205, 10594.812, 372.661, 52868.191 24/08/28,12:11:34,18,07,1, 11.9,1,1, 15.205, 10594.841, 372.699, 52868.133 24/08/28,12:11:34,19,07,1, 11.9,1,1, 15.205, 10594.862, 372.674, 52868.198 24/08/28,12:11:35,00,07,1, 11.9,1,1, 15.202, 10594.860, 372.674, 52868.198 24/08/28,12:11:35,01,07,1, 11.9,1,1, 15.202, 10594.895, 372.666, 52868.191 24/08/28,12:11:35,02,07,1, 11.9,1,1, 15.202, 10594.883, 372.691, 52868.201 24/08/28,12:11:35,03,07,1, 11.9,1,1, 15.202, 10594.886, 372.671, 52868.138 24/08/28,12:11:35,04,07,1, 11.9,1,1, 15.202, 10594.918, 372.677, 52868.155 24/08/28,12:11:35,05,07,1, 11.9,1,1, 15.202, 10594.902, 372.647, 52868.157 24/08/28,12:11:35,06,07,1, 11.9,1,1, 15.202, 10594.923, 372.640, 52868.127 24/08/28,12:11:35,07,07,1, 11.9,1,1, 15.202, 10594.926, 372.648, 52868.121 24/08/28,12:11:35,08,07,1, 11.9,1,1, 15.202, 10594.941, 372.653, 52868.147 24/08/28,12:11:35,09,07,1, 11.9,1,1, 15.202, 10594.950, 372.645, 52868.153 24/08/28,12:11:35,10,07,1, 11.9,1,1, 15.202, 10594.976, 372.631, 52868.160 24/08/28,12:11:35,11,07,1, 11.9,1,1, 15.202, 10594.963, 372.630, 52868.172 24/08/28,12:11:35,12,07,1, 11.9,1,1, 15.202, 10594.970, 372.632, 52868.106 24/08/28,12:11:35,13,07,1, 11.9,1,1, 15.202, 10595.007, 372.625, 52868.186 24/08/28,12:11:35,14,07,1, 11.9,1,1, 15.202, 10595.010, 372.654, 52868.150 24/08/28,12:11:35,15,07,1, 11.9,1,1, 15.202, 10595.023, 372.658, 52868.169 24/08/28,12:11:35,16,07,1, 11.9,1,1, 15.202, 10595.032, 372.630, 52868.114 24/08/28,12:11:35,17,07,1, 11.9,1,1, 15.202, 10595.034, 372.628, 52868.188 24/08/28,12:11:35,18,07,1, 11.9,1,1, 15.202, 10595.038, 372.615, 52868.192 24/08/28,12:11:35,19,07,1, 11.9,1,1, 15.202, 10595.082, 372.612, 52868.129 24/08/28,12:11:36,00,07,1, 11.9,1,1, 15.204, 10595.077, 372.612, 52868.129 24/08/28,12:11:36,01,07,1, 11.9,1,1, 15.204, 10595.081, 372.619, 52868.145 24/08/28,12:11:36,02,07,1, 11.9,1,1, 15.204, 10595.122, 372.590, 52868.144 24/08/28,12:11:36,03,07,1, 11.9,1,1, 15.204, 10595.110, 372.596, 52868.156 24/08/28,12:11:36,04,07,1, 11.9,1,1, 15.204, 10595.115, 372.602, 52868.156 24/08/28,12:11:36,05,07,1, 11.9,1,1, 15.204, 10595.132, 372.577, 52868.087 24/08/28,12:11:36,06,07,1, 11.9,1,1, 15.204, 10595.144, 372.605, 52868.169 24/08/28,12:11:36,07,07,1, 11.9,1,1, 15.204, 10595.163, 372.602, 52868.174 24/08/28,12:11:36,08,07,1, 11.9,1,1, 15.204, 10595.159, 372.570, 52868.076 24/08/28,12:11:36,09,07,1, 11.9,1,1, 15.204, 10595.172, 372.595, 52868.143 24/08/28,12:11:36,10,07,1, 11.9,1,1, 15.204, 10595.204, 372.589, 52868.131 24/08/28,12:11:36,11,07,1, 11.9,1,1, 15.204, 10595.183, 372.604, 52868.116 24/08/28,12:11:36,12,07,1, 11.9,1,1, 15.204, 10595.197, 372.565, 52868.149 24/08/28,12:11:36,13,07,1, 11.9,1,1, 15.204, 10595.225, 372.571, 52868.164 24/08/28,12:11:36,14,07,1, 11.9,1,1, 15.204, 10595.249, 372.566, 52868.147 24/08/28,12:11:36,15,07,1, 11.9,1,1, 15.204, 10595.237, 372.577, 52868.128 24/08/28,12:11:36,16,07,1, 11.9,1,1, 15.204, 10595.264, 372.578, 52868.086 24/08/28,12:11:36,17,07,1, 11.9,1,1, 15.204, 10595.260, 372.535, 52868.076 24/08/28,12:11:36,18,07,1, 11.9,1,1, 15.204, 10595.300, 372.537, 52868.106 24/08/28,12:11:36,19,07,1, 11.9,1,1, 15.204, 10595.301, 372.549, 52868.074 24/08/28,12:11:37,00,07,1, 11.8,1,1, 15.202, 10595.294, 372.549, 52868.074 24/08/28,12:11:37,01,07,1, 11.8,1,1, 15.202, 10595.310, 372.560, 52868.109 24/08/28,12:11:37,02,07,1, 11.8,1,1, 15.202, 10595.347, 372.534, 52868.091 24/08/28,12:11:37,03,07,1, 11.8,1,1, 15.202, 10595.315, 372.549, 52868.137 24/08/28,12:11:37,04,07,1, 11.8,1,1, 15.202, 10595.343, 372.528, 52868.105 24/08/28,12:11:37,05,07,1, 11.8,1,1, 15.202, 10595.370, 372.519, 52868.087 24/08/28,12:11:37,06,07,1, 11.8,1,1, 15.202, 10595.383, 372.536, 52868.070 24/08/28,12:11:37,07,07,1, 11.8,1,1, 15.202, 10595.399, 372.525, 52868.072 24/08/28,12:11:37,08,07,1, 11.8,1,1, 15.202, 10595.411, 372.512, 52868.096 24/08/28,12:11:37,09,07,1, 11.8,1,1, 15.202, 10595.436, 372.526, 52868.141 24/08/28,12:11:37,10,07,1, 11.8,1,1, 15.202, 10595.431, 372.521, 52868.117 24/08/28,12:11:37,11,07,1, 11.8,1,1, 15.202, 10595.440, 372.520, 52868.115 24/08/28,12:11:37,12,07,1, 11.8,1,1, 15.202, 10595.436, 372.534, 52868.092 24/08/28,12:11:37,13,07,1, 11.8,1,1, 15.202, 10595.454, 372.532, 52868.098 24/08/28,12:11:37,14,07,1, 11.8,1,1, 15.202, 10595.466, 372.531, 52868.081 24/08/28,12:11:37,15,07,1, 11.8,1,1, 15.202, 10595.477, 372.516, 52868.150 24/08/28,12:11:37,16,07,1, 11.8,1,1, 15.202, 10595.500, 372.521, 52868.113 24/08/28,12:11:37,17,07,1, 11.8,1,1, 15.202, 10595.508, 372.516, 52868.055 24/08/28,12:11:37,18,07,1, 11.8,1,1, 15.202, 10595.526, 372.525, 52868.118 24/08/28,12:11:37,19,07,1, 11.8,1,1, 15.202, 10595.546, 372.527, 52868.073 24/08/28,12:11:38,00,07,1, 11.8,1,1, 15.202, 10595.545, 372.527, 52868.073 24/08/28,12:11:38,01,07,1, 11.8,1,1, 15.202, 10595.555, 372.517, 52868.123 24/08/28,12:11:38,02,07,1, 11.8,1,1, 15.202, 10595.575, 372.497, 52868.098 24/08/28,12:11:38,03,07,1, 11.8,1,1, 15.202, 10595.579, 372.504, 52868.149 24/08/28,12:11:38,04,07,1, 11.8,1,1, 15.202, 10595.580, 372.501, 52868.163 24/08/28,12:11:38,05,07,1, 11.8,1,1, 15.202, 10595.609, 372.490, 52868.114 24/08/28,12:11:38,06,07,1, 11.8,1,1, 15.202, 10595.604, 372.498, 52868.105 24/08/28,12:11:38,07,07,1, 11.8,1,1, 15.202, 10595.637, 372.485, 52868.116 24/08/28,12:11:38,08,07,1, 11.8,1,1, 15.202, 10595.656, 372.482, 52868.094 24/08/28,12:11:38,09,07,1, 11.8,1,1, 15.202, 10595.644, 372.457, 52868.045 24/08/28,12:11:38,10,07,1, 11.8,1,1, 15.202, 10595.682, 372.475, 52868.140 24/08/28,12:11:38,11,07,1, 11.8,1,1, 15.202, 10595.670, 372.483, 52868.133 24/08/28,12:11:38,12,07,1, 11.8,1,1, 15.202, 10595.698, 372.472, 52868.101 24/08/28,12:11:38,13,07,1, 11.8,1,1, 15.202, 10595.710, 372.493, 52868.094 24/08/28,12:11:38,14,07,1, 11.8,1,1, 15.202, 10595.736, 372.477, 52868.133 24/08/28,12:11:38,15,07,1, 11.8,1,1, 15.202, 10595.741, 372.462, 52868.093 24/08/28,12:11:38,16,07,1, 11.8,1,1, 15.202, 10595.721, 372.445, 52868.099 24/08/28,12:11:38,17,07,1, 11.8,1,1, 15.202, 10595.748, 372.457, 52868.138 24/08/28,12:11:38,18,07,1, 11.8,1,1, 15.202, 10595.768, 372.451, 52868.132 24/08/28,12:11:38,19,07,1, 11.8,1,1, 15.202, 10595.785, 372.462, 52868.137 24/08/28,12:11:39,00,08,1, 11.9,1,1, 15.206, 10595.778, 372.462, 52868.137 24/08/28,12:11:39,01,08,1, 11.9,1,1, 15.206, 10595.785, 372.445, 52868.102 24/08/28,12:11:39,02,08,1, 11.9,1,1, 15.206, 10595.794, 372.432, 52868.076 24/08/28,12:11:39,03,08,1, 11.9,1,1, 15.206, 10595.832, 372.446, 52868.094 24/08/28,12:11:39,04,08,1, 11.9,1,1, 15.206, 10595.826, 372.448, 52868.060 24/08/28,12:11:39,05,08,1, 11.9,1,1, 15.206, 10595.834, 372.455, 52868.152 24/08/28,12:11:39,06,08,1, 11.9,1,1, 15.206, 10595.872, 372.443, 52868.079 24/08/28,12:11:39,07,08,1, 11.9,1,1, 15.206, 10595.869, 372.439, 52868.072 24/08/28,12:11:39,08,08,1, 11.9,1,1, 15.206, 10595.886, 372.431, 52868.137 24/08/28,12:11:39,09,08,1, 11.9,1,1, 15.206, 10595.888, 372.429, 52868.089 24/08/28,12:11:39,10,08,1, 11.9,1,1, 15.206, 10595.900, 372.439, 52868.107 24/08/28,12:11:39,11,08,1, 11.9,1,1, 15.206, 10595.919, 372.432, 52868.098 24/08/28,12:11:39,12,08,1, 11.9,1,1, 15.206, 10595.917, 372.418, 52868.074 24/08/28,12:11:39,13,08,1, 11.9,1,1, 15.206, 10595.933, 372.424, 52868.052 24/08/28,12:11:39,14,08,1, 11.9,1,1, 15.206, 10595.961, 372.407, 52867.985 24/08/28,12:11:39,15,08,1, 11.9,1,1, 15.206, 10595.958, 372.424, 52868.126 24/08/28,12:11:39,16,08,1, 11.9,1,1, 15.206, 10595.982, 372.408, 52868.046 24/08/28,12:11:39,17,08,1, 11.9,1,1, 15.206, 10595.979, 372.415, 52868.087 24/08/28,12:11:39,18,08,1, 11.9,1,1, 15.206, 10596.001, 372.408, 52868.144 24/08/28,12:11:39,19,08,1, 11.9,1,1, 15.206, 10595.996, 372.408, 52868.087 24/08/28,12:11:40,00,07,1, 11.9,1,1, 15.204, 10595.995, 372.408, 52868.087 24/08/28,12:11:40,01,07,1, 11.9,1,1, 15.204, 10595.991, 372.403, 52868.083 24/08/28,12:11:40,02,07,1, 11.9,1,1, 15.204, 10595.989, 372.406, 52868.065 24/08/28,12:11:40,03,07,1, 11.9,1,1, 15.204, 10596.024, 372.397, 52868.025 24/08/28,12:11:40,04,07,1, 11.9,1,1, 15.204, 10596.017, 372.386, 52868.044 24/08/28,12:11:40,05,07,1, 11.9,1,1, 15.204, 10596.052, 372.388, 52868.074 24/08/28,12:11:40,06,07,1, 11.9,1,1, 15.204, 10596.060, 372.397, 52868.032 24/08/28,12:11:40,07,07,1, 11.9,1,1, 15.204, 10596.072, 372.374, 52868.115 24/08/28,12:11:40,08,07,1, 11.9,1,1, 15.204, 10596.098, 372.404, 52868.053 24/08/28,12:11:40,09,07,1, 11.9,1,1, 15.204, 10596.121, 372.389, 52868.105 24/08/28,12:11:40,10,07,1, 11.9,1,1, 15.204, 10596.114, 372.368, 52868.006 24/08/28,12:11:40,11,07,1, 11.9,1,1, 15.204, 10596.104, 372.376, 52868.065 24/08/28,12:11:40,12,07,1, 11.9,1,1, 15.204, 10596.134, 372.386, 52868.109 24/08/28,12:11:40,13,07,1, 11.9,1,1, 15.204, 10596.152, 372.380, 52868.064 24/08/28,12:11:40,14,07,1, 11.9,1,1, 15.204, 10596.163, 372.391, 52868.040 24/08/28,12:11:40,15,07,1, 11.9,1,1, 15.204, 10596.186, 372.387, 52868.089 24/08/28,12:11:40,16,07,1, 11.9,1,1, 15.204, 10596.186, 372.366, 52868.033 24/08/28,12:11:40,17,07,1, 11.9,1,1, 15.204, 10596.187, 372.401, 52868.086 24/08/28,12:11:40,18,07,1, 11.9,1,1, 15.204, 10596.184, 372.386, 52868.099 24/08/28,12:11:40,19,07,1, 11.9,1,1, 15.204, 10596.220, 372.377, 52868.046 24/08/28,12:11:41,00,07,1, 11.9,1,1, 15.202, 10596.212, 372.377, 52868.046 24/08/28,12:11:41,01,07,1, 11.9,1,1, 15.202, 10596.243, 372.370, 52868.105 24/08/28,12:11:41,02,07,1, 11.9,1,1, 15.202, 10596.249, 372.377, 52868.062 24/08/28,12:11:41,03,07,1, 11.9,1,1, 15.202, 10596.291, 372.390, 52868.053 24/08/28,12:11:41,04,07,1, 11.9,1,1, 15.202, 10596.294, 372.357, 52868.094 24/08/28,12:11:41,05,07,1, 11.9,1,1, 15.202, 10596.281, 372.361, 52868.057 24/08/28,12:11:41,06,07,1, 11.9,1,1, 15.202, 10596.308, 372.359, 52868.141 24/08/28,12:11:41,07,07,1, 11.9,1,1, 15.202, 10596.330, 372.361, 52868.113 24/08/28,12:11:41,08,07,1, 11.9,1,1, 15.202, 10596.332, 372.368, 52868.050 24/08/28,12:11:41,09,07,1, 11.9,1,1, 15.202, 10596.358, 372.347, 52868.048 24/08/28,12:11:41,10,07,1, 11.9,1,1, 15.202, 10596.367, 372.343, 52868.038 24/08/28,12:11:41,11,07,1, 11.9,1,1, 15.202, 10596.343, 372.374, 52868.033 24/08/28,12:11:41,12,07,1, 11.9,1,1, 15.202, 10596.388, 372.335, 52868.006 24/08/28,12:11:41,13,07,1, 11.9,1,1, 15.202, 10596.387, 372.357, 52868.052 24/08/28,12:11:41,14,07,1, 11.9,1,1, 15.202, 10596.399, 372.352, 52868.046 24/08/28,12:11:41,15,07,1, 11.9,1,1, 15.202, 10596.398, 372.346, 52868.054 24/08/28,12:11:41,16,07,1, 11.9,1,1, 15.202, 10596.428, 372.369, 52868.060 24/08/28,12:11:41,17,07,1, 11.9,1,1, 15.202, 10596.435, 372.351, 52868.068 24/08/28,12:11:41,18,07,1, 11.9,1,1, 15.202, 10596.425, 372.354, 52868.073 24/08/28,12:11:41,19,07,1, 11.9,1,1, 15.202, 10596.434, 372.331, 52868.031 24/08/28,12:11:42,00,08,1, 11.8,1,1, 15.204, 10596.429, 372.331, 52868.031 24/08/28,12:11:42,01,08,1, 11.8,1,1, 15.204, 10596.447, 372.333, 52868.064 24/08/28,12:11:42,02,08,1, 11.8,1,1, 15.204, 10596.492, 372.356, 52868.040 24/08/28,12:11:42,03,08,1, 11.8,1,1, 15.204, 10596.498, 372.357, 52868.111 24/08/28,12:11:42,04,08,1, 11.8,1,1, 15.204, 10596.484, 372.326, 52868.095 24/08/28,12:11:42,05,08,1, 11.8,1,1, 15.204, 10596.511, 372.337, 52868.109 24/08/28,12:11:42,06,08,1, 11.8,1,1, 15.204, 10596.519, 372.310, 52867.984 24/08/28,12:11:42,07,08,1, 11.8,1,1, 15.204, 10596.514, 372.310, 52867.977 24/08/28,12:11:42,08,08,1, 11.8,1,1, 15.204, 10596.522, 372.337, 52868.095 24/08/28,12:11:42,09,08,1, 11.8,1,1, 15.204, 10596.555, 372.340, 52868.021 24/08/28,12:11:42,10,08,1, 11.8,1,1, 15.204, 10596.562, 372.303, 52868.002 24/08/28,12:11:42,11,08,1, 11.8,1,1, 15.204, 10596.573, 372.333, 52867.992 24/08/28,12:11:42,12,08,1, 11.8,1,1, 15.204, 10596.594, 372.343, 52868.002 24/08/28,12:11:42,13,08,1, 11.8,1,1, 15.204, 10596.629, 372.317, 52868.001 24/08/28,12:11:42,14,08,1, 11.8,1,1, 15.204, 10596.620, 372.345, 52868.010 24/08/28,12:11:42,15,08,1, 11.8,1,1, 15.204, 10596.615, 372.337, 52868.029 24/08/28,12:11:42,16,08,1, 11.8,1,1, 15.204, 10596.658, 372.341, 52868.039 24/08/28,12:11:42,17,08,1, 11.8,1,1, 15.204, 10596.639, 372.326, 52868.040 24/08/28,12:11:42,18,08,1, 11.8,1,1, 15.204, 10596.653, 372.337, 52868.042 24/08/28,12:11:42,19,08,1, 11.8,1,1, 15.204, 10596.661, 372.334, 52868.002 24/08/28,12:11:43,00,07,1, 11.9,1,1, 15.207, 10596.654, 372.334, 52868.002 24/08/28,12:11:43,01,07,1, 11.9,1,1, 15.207, 10596.691, 372.331, 52867.962 24/08/28,12:11:43,02,07,1, 11.9,1,1, 15.207, 10596.699, 372.324, 52868.037 24/08/28,12:11:43,03,07,1, 11.9,1,1, 15.207, 10596.742, 372.327, 52867.971 24/08/28,12:11:43,04,07,1, 11.9,1,1, 15.207, 10596.734, 372.309, 52868.040 24/08/28,12:11:43,05,07,1, 11.9,1,1, 15.207, 10596.723, 372.331, 52868.058 24/08/28,12:11:43,06,07,1, 11.9,1,1, 15.207, 10596.737, 372.313, 52868.043 24/08/28,12:11:43,07,07,1, 11.9,1,1, 15.207, 10596.768, 372.346, 52868.056 24/08/28,12:11:43,08,07,1, 11.9,1,1, 15.207, 10596.749, 372.312, 52867.978 24/08/28,12:11:43,09,07,1, 11.9,1,1, 15.207, 10596.773, 372.325, 52868.008 24/08/28,12:11:43,10,07,1, 11.9,1,1, 15.207, 10596.784, 372.314, 52868.026 24/08/28,12:11:43,11,07,1, 11.9,1,1, 15.207, 10596.803, 372.310, 52868.000 24/08/28,12:11:43,12,07,1, 11.9,1,1, 15.207, 10596.802, 372.324, 52868.018 24/08/28,12:11:43,13,07,1, 11.9,1,1, 15.207, 10596.838, 372.333, 52868.054 24/08/28,12:11:43,14,07,1, 11.9,1,1, 15.207, 10596.853, 372.331, 52868.058 24/08/28,12:11:43,15,07,1, 11.9,1,1, 15.207, 10596.847, 372.308, 52868.066 24/08/28,12:11:43,16,07,1, 11.9,1,1, 15.207, 10596.845, 372.318, 52867.978 24/08/28,12:11:43,17,07,1, 11.9,1,1, 15.207, 10596.866, 372.297, 52867.979 24/08/28,12:11:43,18,07,1, 11.9,1,1, 15.207, 10596.845, 372.304, 52868.016 24/08/28,12:11:43,19,07,1, 11.9,1,1, 15.207, 10596.870, 372.296, 52867.976 24/08/28,12:11:44,00,07,1, 11.9,1,1, 15.207, 10596.863, 372.296, 52867.976 24/08/28,12:11:44,01,07,1, 11.9,1,1, 15.207, 10596.912, 372.289, 52868.035 24/08/28,12:11:44,02,07,1, 11.9,1,1, 15.207, 10596.894, 372.301, 52868.056 24/08/28,12:11:44,03,07,1, 11.9,1,1, 15.207, 10596.926, 372.297, 52867.992 24/08/28,12:11:44,04,07,1, 11.9,1,1, 15.207, 10596.926, 372.267, 52868.032 24/08/28,12:11:44,05,07,1, 11.9,1,1, 15.207, 10596.932, 372.267, 52868.032 24/08/28,12:11:44,06,07,1, 11.9,1,1, 15.207, 10596.971, 372.267, 52867.978 24/08/28,12:11:44,07,07,1, 11.9,1,1, 15.207, 10596.977, 372.288, 52867.982 24/08/28,12:11:44,08,07,1, 11.9,1,1, 15.207, 10596.975, 372.284, 52868.022 24/08/28,12:11:44,09,07,1, 11.9,1,1, 15.207, 10596.970, 372.298, 52868.090 24/08/28,12:11:44,10,07,1, 11.9,1,1, 15.207, 10596.984, 372.281, 52867.967 24/08/28,12:11:44,11,07,1, 11.9,1,1, 15.207, 10597.004, 372.294, 52867.982 24/08/28,12:11:44,12,07,1, 11.9,1,1, 15.207, 10597.009, 372.295, 52868.076 24/08/28,12:11:44,13,07,1, 11.9,1,1, 15.207, 10597.017, 372.278, 52867.998 24/08/28,12:11:44,14,07,1, 11.9,1,1, 15.207, 10597.025, 372.285, 52868.016 24/08/28,12:11:44,15,07,1, 11.9,1,1, 15.207, 10597.043, 372.266, 52867.996 24/08/28,12:11:44,16,07,1, 11.9,1,1, 15.207, 10597.075, 372.291, 52868.012 24/08/28,12:11:44,17,07,1, 11.9,1,1, 15.207, 10597.053, 372.269, 52868.012 24/08/28,12:11:44,18,07,1, 11.9,1,1, 15.207, 10597.073, 372.284, 52868.003 24/08/28,12:11:44,19,07,1, 11.9,1,1, 15.207, 10597.095, 372.288, 52868.020 24/08/28,12:11:45,00,08,1, 11.9,1,1, 15.205, 10597.088, 372.288, 52868.020 24/08/28,12:11:45,01,08,1, 11.9,1,1, 15.205, 10597.096, 372.278, 52867.998 24/08/28,12:11:45,02,08,1, 11.9,1,1, 15.205, 10597.103, 372.275, 52867.980 24/08/28,12:11:45,03,08,1, 11.9,1,1, 15.205, 10597.115, 372.247, 52868.021 24/08/28,12:11:45,04,08,1, 11.9,1,1, 15.205, 10597.129, 372.268, 52867.975 24/08/28,12:11:45,05,08,1, 11.9,1,1, 15.205, 10597.154, 372.269, 52868.023 24/08/28,12:11:45,06,08,1, 11.9,1,1, 15.205, 10597.167, 372.277, 52867.919 24/08/28,12:11:45,07,08,1, 11.9,1,1, 15.205, 10597.157, 372.281, 52867.967 24/08/28,12:11:45,08,08,1, 11.9,1,1, 15.205, 10597.180, 372.269, 52867.984 24/08/28,12:11:45,09,08,1, 11.9,1,1, 15.205, 10597.166, 372.280, 52867.994 24/08/28,12:11:45,10,08,1, 11.9,1,1, 15.205, 10597.168, 372.297, 52867.998 24/08/28,12:11:45,11,08,1, 11.9,1,1, 15.205, 10597.216, 372.269, 52868.003 24/08/28,12:11:45,12,08,1, 11.9,1,1, 15.205, 10597.213, 372.280, 52867.969 24/08/28,12:11:45,13,08,1, 11.9,1,1, 15.205, 10597.235, 372.271, 52867.944 24/08/28,12:11:45,14,08,1, 11.9,1,1, 15.205, 10597.226, 372.290, 52868.030 24/08/28,12:11:45,15,08,1, 11.9,1,1, 15.205, 10597.236, 372.308, 52868.015 24/08/28,12:11:45,16,08,1, 11.9,1,1, 15.205, 10597.244, 372.297, 52868.045 24/08/28,12:11:45,17,08,1, 11.9,1,1, 15.205, 10597.273, 372.294, 52867.949 24/08/28,12:11:45,18,08,1, 11.9,1,1, 15.205, 10597.250, 372.297, 52867.964 24/08/28,12:11:45,19,08,1, 11.9,1,1, 15.205, 10597.302, 372.282, 52868.002 24/08/28,12:11:46,00,07,1, 11.8,1,1, 15.207, 10597.297, 372.282, 52868.002 24/08/28,12:11:46,01,07,1, 11.8,1,1, 15.207, 10597.307, 372.286, 52867.950 24/08/28,12:11:46,02,07,1, 11.8,1,1, 15.207, 10597.329, 372.273, 52867.953 24/08/28,12:11:46,03,07,1, 11.8,1,1, 15.207, 10597.343, 372.304, 52867.975 24/08/28,12:11:46,04,07,1, 11.8,1,1, 15.207, 10597.353, 372.297, 52867.989 24/08/28,12:11:46,05,07,1, 11.8,1,1, 15.207, 10597.349, 372.311, 52868.023 24/08/28,12:11:46,06,07,1, 11.8,1,1, 15.207, 10597.355, 372.291, 52867.956 24/08/28,12:11:46,07,07,1, 11.8,1,1, 15.207, 10597.367, 372.271, 52867.974 24/08/28,12:11:46,08,07,1, 11.8,1,1, 15.207, 10597.379, 372.282, 52867.941 24/08/28,12:11:46,09,07,1, 11.8,1,1, 15.207, 10597.402, 372.296, 52868.008 24/08/28,12:11:46,10,07,1, 11.8,1,1, 15.207, 10597.406, 372.296, 52867.921 24/08/28,12:11:46,11,07,1, 11.8,1,1, 15.207, 10597.419, 372.300, 52868.026 24/08/28,12:11:46,12,07,1, 11.8,1,1, 15.207, 10597.441, 372.294, 52867.975 24/08/28,12:11:46,13,07,1, 11.8,1,1, 15.207, 10597.442, 372.296, 52867.961 24/08/28,12:11:46,14,07,1, 11.8,1,1, 15.207, 10597.450, 372.320, 52867.947 24/08/28,12:11:46,15,07,1, 11.8,1,1, 15.207, 10597.446, 372.340, 52868.140 24/08/28,12:11:46,16,07,1, 11.8,1,1, 15.207, 10597.470, 372.301, 52867.973 24/08/28,12:11:46,17,07,1, 11.8,1,1, 15.207, 10597.443, 372.313, 52868.083 24/08/28,12:11:46,18,07,1, 11.8,1,1, 15.207, 10597.527, 372.276, 52867.974 24/08/28,12:11:46,19,07,1, 11.8,1,1, 15.207, 10597.500, 372.286, 52867.951 24/08/28,12:11:47,00,08,1, 11.9,1,1, 15.202, 10597.497, 372.286, 52867.951 24/08/28,12:11:47,01,08,1, 11.9,1,1, 15.202, 10597.526, 372.298, 52867.989 24/08/28,12:11:47,02,08,1, 11.9,1,1, 15.202, 10597.516, 372.304, 52867.969 24/08/28,12:11:47,03,08,1, 11.9,1,1, 15.202, 10597.522, 372.295, 52868.044 24/08/28,12:11:47,04,08,1, 11.9,1,1, 15.202, 10597.568, 372.286, 52867.984 24/08/28,12:11:47,05,08,1, 11.9,1,1, 15.202, 10597.558, 372.310, 52867.983 24/08/28,12:11:47,06,08,1, 11.9,1,1, 15.202, 10597.589, 372.289, 52867.985 24/08/28,12:11:47,07,08,1, 11.9,1,1, 15.202, 10597.583, 372.295, 52867.989 24/08/28,12:11:47,08,08,1, 11.9,1,1, 15.202, 10597.582, 372.336, 52868.035 24/08/28,12:11:47,09,08,1, 11.9,1,1, 15.202, 10597.617, 372.318, 52867.984 24/08/28,12:11:47,10,08,1, 11.9,1,1, 15.202, 10597.599, 372.318, 52868.004 24/08/28,12:11:47,11,08,1, 11.9,1,1, 15.202, 10597.605, 372.323, 52867.947 24/08/28,12:11:47,12,08,1, 11.9,1,1, 15.202, 10597.621, 372.321, 52868.013 24/08/28,12:11:47,13,08,1, 11.9,1,1, 15.202, 10597.655, 372.327, 52867.989 24/08/28,12:11:47,14,08,1, 11.9,1,1, 15.202, 10597.635, 372.334, 52867.936 24/08/28,12:11:47,15,08,1, 11.9,1,1, 15.202, 10597.649, 372.330, 52867.950 24/08/28,12:11:47,16,08,1, 11.9,1,1, 15.202, 10597.683, 372.321, 52867.990 24/08/28,12:11:47,17,08,1, 11.9,1,1, 15.202, 10597.689, 372.302, 52867.942 24/08/28,12:11:47,18,08,1, 11.9,1,1, 15.202, 10597.704, 372.333, 52867.929 24/08/28,12:11:47,19,08,1, 11.9,1,1, 15.202, 10597.699, 372.328, 52867.980 24/08/28,12:11:48,00,07,1, 11.8,1,1, 15.205, 10597.697, 372.328, 52867.980 24/08/28,12:11:48,01,07,1, 11.8,1,1, 15.205, 10597.725, 372.328, 52867.979 24/08/28,12:11:48,02,07,1, 11.8,1,1, 15.205, 10597.744, 372.325, 52868.045 24/08/28,12:11:48,03,07,1, 11.8,1,1, 15.205, 10597.723, 372.327, 52867.995 24/08/28,12:11:48,04,07,1, 11.8,1,1, 15.205, 10597.728, 372.309, 52868.052 24/08/28,12:11:48,05,07,1, 11.8,1,1, 15.205, 10597.753, 372.351, 52868.039 24/08/28,12:11:48,06,07,1, 11.8,1,1, 15.205, 10597.770, 372.353, 52868.022 24/08/28,12:11:48,07,07,1, 11.8,1,1, 15.205, 10597.777, 372.367, 52867.979 24/08/28,12:11:48,08,07,1, 11.8,1,1, 15.205, 10597.776, 372.355, 52868.034 24/08/28,12:11:48,09,07,1, 11.8,1,1, 15.205, 10597.798, 372.336, 52867.975 24/08/28,12:11:48,10,07,1, 11.8,1,1, 15.205, 10597.791, 372.360, 52868.020 24/08/28,12:11:48,11,07,1, 11.8,1,1, 15.205, 10597.814, 372.347, 52868.021 24/08/28,12:11:48,12,07,1, 11.8,1,1, 15.205, 10597.837, 372.365, 52867.984 24/08/28,12:11:48,13,07,1, 11.8,1,1, 15.205, 10597.830, 372.347, 52868.029 24/08/28,12:11:48,14,07,1, 11.8,1,1, 15.205, 10597.873, 372.346, 52867.951 24/08/28,12:11:48,15,07,1, 11.8,1,1, 15.205, 10597.865, 372.350, 52868.034 24/08/28,12:11:48,16,07,1, 11.8,1,1, 15.205, 10597.848, 372.358, 52867.938 24/08/28,12:11:48,17,07,1, 11.8,1,1, 15.205, 10597.870, 372.354, 52868.028 24/08/28,12:11:48,18,07,1, 11.8,1,1, 15.205, 10597.899, 372.349, 52868.017 24/08/28,12:11:48,19,07,1, 11.8,1,1, 15.205, 10597.894, 372.373, 52868.062 24/08/28,12:11:49,00,07,1, 11.9,1,1, 15.203, 10597.889, 372.373, 52868.062 24/08/28,12:11:49,01,07,1, 11.9,1,1, 15.203, 10597.910, 372.374, 52868.021 24/08/28,12:11:49,02,07,1, 11.9,1,1, 15.203, 10597.916, 372.360, 52867.989 24/08/28,12:11:49,03,07,1, 11.9,1,1, 15.203, 10597.963, 372.374, 52867.986 24/08/28,12:11:49,04,07,1, 11.9,1,1, 15.203, 10597.970, 372.375, 52867.985 24/08/28,12:11:49,05,07,1, 11.9,1,1, 15.203, 10597.975, 372.366, 52867.966 24/08/28,12:11:49,06,07,1, 11.9,1,1, 15.203, 10597.993, 372.385, 52867.997 24/08/28,12:11:49,07,07,1, 11.9,1,1, 15.203, 10597.974, 372.380, 52867.980 24/08/28,12:11:49,08,07,1, 11.9,1,1, 15.203, 10597.968, 372.361, 52867.978 24/08/28,12:11:49,09,07,1, 11.9,1,1, 15.203, 10598.011, 372.388, 52867.996 24/08/28,12:11:49,10,07,1, 11.9,1,1, 15.203, 10598.001, 372.390, 52868.050 24/08/28,12:11:49,11,07,1, 11.9,1,1, 15.203, 10598.038, 372.381, 52868.012 24/08/28,12:11:49,12,07,1, 11.9,1,1, 15.203, 10598.010, 372.387, 52868.024 24/08/28,12:11:49,13,07,1, 11.9,1,1, 15.203, 10598.021, 372.374, 52867.956 24/08/28,12:11:49,14,07,1, 11.9,1,1, 15.203, 10598.031, 372.384, 52868.002 24/08/28,12:11:49,15,07,1, 11.9,1,1, 15.203, 10598.033, 372.369, 52867.996 24/08/28,12:11:49,16,07,1, 11.9,1,1, 15.203, 10598.055, 372.398, 52868.037 24/08/28,12:11:49,17,07,1, 11.9,1,1, 15.203, 10598.085, 372.403, 52868.033 24/08/28,12:11:49,18,07,1, 11.9,1,1, 15.203, 10598.072, 372.414, 52867.977 24/08/28,12:11:49,19,07,1, 11.9,1,1, 15.203, 10598.092, 372.415, 52868.063 24/08/28,12:11:50,00,07,1, 11.9,1,1, 15.206, 10598.090, 372.415, 52868.063 24/08/28,12:11:50,01,07,1, 11.9,1,1, 15.206, 10598.110, 372.369, 52867.947 24/08/28,12:11:50,02,07,1, 11.9,1,1, 15.206, 10598.118, 372.382, 52868.023 24/08/28,12:11:50,03,07,1, 11.9,1,1, 15.206, 10598.123, 372.396, 52867.979 24/08/28,12:11:50,04,07,1, 11.9,1,1, 15.206, 10598.154, 372.396, 52868.000 24/08/28,12:11:50,05,07,1, 11.9,1,1, 15.206, 10598.135, 372.403, 52868.055 24/08/28,12:11:50,06,07,1, 11.9,1,1, 15.206, 10598.154, 372.431, 52868.013 24/08/28,12:11:50,07,07,1, 11.9,1,1, 15.206, 10598.167, 372.402, 52868.032 24/08/28,12:11:50,08,07,1, 11.9,1,1, 15.206, 10598.160, 372.424, 52868.052 24/08/28,12:11:50,09,07,1, 11.9,1,1, 15.206, 10598.181, 372.429, 52868.031 24/08/28,12:11:50,10,07,1, 11.9,1,1, 15.206, 10598.199, 372.430, 52868.042 24/08/28,12:11:50,11,07,1, 11.9,1,1, 15.206, 10598.208, 372.429, 52868.050 24/08/28,12:11:50,12,07,1, 11.9,1,1, 15.206, 10598.219, 372.415, 52867.948 24/08/28,12:11:50,13,07,1, 11.9,1,1, 15.206, 10598.199, 372.428, 52867.979 24/08/28,12:11:50,14,07,1, 11.9,1,1, 15.206, 10598.226, 372.450, 52868.011 24/08/28,12:11:50,15,07,1, 11.9,1,1, 15.206, 10598.211, 372.437, 52868.010 24/08/28,12:11:50,16,07,1, 11.9,1,1, 15.206, 10598.234, 372.438, 52868.005 24/08/28,12:11:50,17,07,1, 11.9,1,1, 15.206, 10598.248, 372.438, 52868.007 24/08/28,12:11:50,18,07,1, 11.9,1,1, 15.206, 10598.254, 372.439, 52867.984 24/08/28,12:11:50,19,07,1, 11.9,1,1, 15.206, 10598.251, 372.422, 52868.015 24/08/28,12:11:51,00,08,1, 11.9,1,1, 15.203, 10598.248, 372.422, 52868.015 24/08/28,12:11:51,01,08,1, 11.9,1,1, 15.203, 10598.292, 372.435, 52867.963 24/08/28,12:11:51,02,08,1, 11.9,1,1, 15.203, 10598.303, 372.445, 52868.019 24/08/28,12:11:51,03,08,1, 11.9,1,1, 15.203, 10598.312, 372.448, 52868.056 24/08/28,12:11:51,04,08,1, 11.9,1,1, 15.203, 10598.312, 372.454, 52867.962 24/08/28,12:11:51,05,08,1, 11.9,1,1, 15.203, 10598.326, 372.442, 52868.001 24/08/28,12:11:51,06,08,1, 11.9,1,1, 15.203, 10598.348, 372.437, 52867.956 24/08/28,12:11:51,07,08,1, 11.9,1,1, 15.203, 10598.336, 372.452, 52867.969 24/08/28,12:11:51,08,08,1, 11.9,1,1, 15.203, 10598.357, 372.445, 52867.992 24/08/28,12:11:51,09,08,1, 11.9,1,1, 15.203, 10598.370, 372.423, 52867.998 24/08/28,12:11:51,10,08,1, 11.9,1,1, 15.203, 10598.378, 372.448, 52868.016 24/08/28,12:11:51,11,08,1, 11.9,1,1, 15.203, 10598.381, 372.437, 52867.974 24/08/28,12:11:51,12,08,1, 11.9,1,1, 15.203, 10598.403, 372.459, 52867.964 24/08/28,12:11:51,13,08,1, 11.9,1,1, 15.203, 10598.418, 372.436, 52867.979 24/08/28,12:11:51,14,08,1, 11.9,1,1, 15.203, 10598.417, 372.463, 52868.029 24/08/28,12:11:51,15,08,1, 11.9,1,1, 15.203, 10598.418, 372.477, 52868.015 24/08/28,12:11:51,16,08,1, 11.9,1,1, 15.203, 10598.408, 372.477, 52867.928 24/08/28,12:11:51,17,08,1, 11.9,1,1, 15.203, 10598.449, 372.482, 52867.919 24/08/28,12:11:51,18,08,1, 11.9,1,1, 15.203, 10598.447, 372.483, 52867.938 24/08/28,12:11:51,19,08,1, 11.9,1,1, 15.203, 10598.443, 372.479, 52868.008 24/08/28,12:11:52,00,08,1, 11.9,1,1, 15.206, 10598.440, 372.479, 52868.008 24/08/28,12:11:52,01,08,1, 11.9,1,1, 15.206, 10598.469, 372.480, 52867.970 24/08/28,12:11:52,02,08,1, 11.9,1,1, 15.206, 10598.499, 372.488, 52867.962 24/08/28,12:11:52,03,08,1, 11.9,1,1, 15.206, 10598.514, 372.491, 52867.922 24/08/28,12:11:52,04,08,1, 11.9,1,1, 15.206, 10598.480, 372.499, 52867.972 24/08/28,12:11:52,05,08,1, 11.9,1,1, 15.206, 10598.514, 372.498, 52868.035 24/08/28,12:11:52,06,08,1, 11.9,1,1, 15.206, 10598.534, 372.487, 52867.992 24/08/28,12:11:52,07,08,1, 11.9,1,1, 15.206, 10598.521, 372.479, 52867.947 24/08/28,12:11:52,08,08,1, 11.9,1,1, 15.206, 10598.550, 372.507, 52868.007 24/08/28,12:11:52,09,08,1, 11.9,1,1, 15.206, 10598.541, 372.502, 52868.015 24/08/28,12:11:52,10,08,1, 11.9,1,1, 15.206, 10598.544, 372.502, 52867.941 24/08/28,12:11:52,11,08,1, 11.9,1,1, 15.206, 10598.547, 372.517, 52868.014 24/08/28,12:11:52,12,08,1, 11.9,1,1, 15.206, 10598.567, 372.519, 52867.976 24/08/28,12:11:52,13,08,1, 11.9,1,1, 15.206, 10598.552, 372.535, 52867.968 24/08/28,12:11:52,14,08,1, 11.9,1,1, 15.206, 10598.587, 372.536, 52867.983 24/08/28,12:11:52,15,08,1, 11.9,1,1, 15.206, 10598.602, 372.501, 52867.996 24/08/28,12:11:52,16,08,1, 11.9,1,1, 15.206, 10598.604, 372.486, 52867.936 24/08/28,12:11:52,17,08,1, 11.9,1,1, 15.206, 10598.601, 372.515, 52867.985 24/08/28,12:11:52,18,08,1, 11.9,1,1, 15.206, 10598.653, 372.527, 52867.910 24/08/28,12:11:52,19,08,1, 11.9,1,1, 15.206, 10598.630, 372.488, 52867.946 24/08/28,12:11:53,00,08,1, 11.9,1,1, 15.209, 10598.624, 372.488, 52867.946 24/08/28,12:11:53,01,08,1, 11.9,1,1, 15.209, 10598.670, 372.522, 52867.920 24/08/28,12:11:53,02,08,1, 11.9,1,1, 15.209, 10598.628, 372.521, 52868.009 24/08/28,12:11:53,03,08,1, 11.9,1,1, 15.209, 10598.669, 372.534, 52867.970 24/08/28,12:11:53,04,08,1, 11.9,1,1, 15.209, 10598.666, 372.516, 52867.924 24/08/28,12:11:53,05,08,1, 11.9,1,1, 15.209, 10598.687, 372.548, 52867.947 24/08/28,12:11:53,06,08,1, 11.9,1,1, 15.209, 10598.704, 372.542, 52867.983 24/08/28,12:11:53,07,08,1, 11.9,1,1, 15.209, 10598.708, 372.553, 52867.967 24/08/28,12:11:53,08,08,1, 11.9,1,1, 15.209, 10598.715, 372.528, 52867.934 24/08/28,12:11:53,09,08,1, 11.9,1,1, 15.209, 10598.707, 372.538, 52868.003 24/08/28,12:11:53,10,08,1, 11.9,1,1, 15.209, 10598.726, 372.531, 52867.948 24/08/28,12:11:53,11,08,1, 11.9,1,1, 15.209, 10598.725, 372.532, 52868.010 24/08/28,12:11:53,12,08,1, 11.9,1,1, 15.209, 10598.738, 372.536, 52868.034 24/08/28,12:11:53,13,08,1, 11.9,1,1, 15.209, 10598.776, 372.556, 52867.938 24/08/28,12:11:53,14,08,1, 11.9,1,1, 15.209, 10598.749, 372.532, 52868.014 24/08/28,12:11:53,15,08,1, 11.9,1,1, 15.209, 10598.768, 372.559, 52867.994 24/08/28,12:11:53,16,08,1, 11.9,1,1, 15.209, 10598.779, 372.555, 52868.016 24/08/28,12:11:53,17,08,1, 11.9,1,1, 15.209, 10598.790, 372.552, 52867.944 24/08/28,12:11:53,18,08,1, 11.9,1,1, 15.209, 10598.785, 372.550, 52867.913 24/08/28,12:11:53,19,08,1, 11.9,1,1, 15.209, 10598.795, 372.544, 52867.970 24/08/28,12:11:54,00,08,1, 11.9,1,1, 15.207, 10598.791, 372.544, 52867.970 24/08/28,12:11:54,01,08,1, 11.9,1,1, 15.207, 10598.814, 372.564, 52867.995 24/08/28,12:11:54,02,08,1, 11.9,1,1, 15.207, 10598.852, 372.556, 52867.971 24/08/28,12:11:54,03,08,1, 11.9,1,1, 15.207, 10598.867, 372.570, 52867.974 24/08/28,12:11:54,04,08,1, 11.9,1,1, 15.207, 10598.843, 372.560, 52867.972 24/08/28,12:11:54,05,08,1, 11.9,1,1, 15.207, 10598.867, 372.564, 52867.973 24/08/28,12:11:54,06,08,1, 11.9,1,1, 15.207, 10598.874, 372.582, 52867.941 24/08/28,12:11:54,07,08,1, 11.9,1,1, 15.207, 10598.885, 372.555, 52868.014 24/08/28,12:11:54,08,08,1, 11.9,1,1, 15.207, 10598.893, 372.584, 52867.960 24/08/28,12:11:54,09,08,1, 11.9,1,1, 15.207, 10598.903, 372.573, 52867.961 24/08/28,12:11:54,10,08,1, 11.9,1,1, 15.207, 10598.889, 372.585, 52867.934 24/08/28,12:11:54,11,08,1, 11.9,1,1, 15.207, 10598.896, 372.568, 52867.933 24/08/28,12:11:54,12,08,1, 11.9,1,1, 15.207, 10598.928, 372.580, 52867.943 24/08/28,12:11:54,13,08,1, 11.9,1,1, 15.207, 10598.923, 372.581, 52867.921 24/08/28,12:11:54,14,08,1, 11.9,1,1, 15.207, 10598.917, 372.575, 52867.897 24/08/28,12:11:54,15,08,1, 11.9,1,1, 15.207, 10598.945, 372.582, 52867.961 24/08/28,12:11:54,16,08,1, 11.9,1,1, 15.207, 10598.916, 372.589, 52867.994 24/08/28,12:11:54,17,08,1, 11.9,1,1, 15.207, 10598.957, 372.596, 52867.902 24/08/28,12:11:54,18,08,1, 11.9,1,1, 15.207, 10598.956, 372.595, 52867.962 24/08/28,12:11:54,19,08,1, 11.9,1,1, 15.207, 10598.979, 372.584, 52867.963 24/08/28,12:11:55,00,07,1, 11.9,1,1, 15.207, 10598.974, 372.584, 52867.963 24/08/28,12:11:55,01,07,1, 11.9,1,1, 15.207, 10598.985, 372.602, 52867.949 24/08/28,12:11:55,02,07,1, 11.9,1,1, 15.207, 10599.002, 372.613, 52867.937 24/08/28,12:11:55,03,07,1, 11.9,1,1, 15.207, 10599.018, 372.607, 52867.940 24/08/28,12:11:55,04,07,1, 11.9,1,1, 15.207, 10599.015, 372.616, 52867.963 24/08/28,12:11:55,05,07,1, 11.9,1,1, 15.207, 10599.018, 372.619, 52867.898 24/08/28,12:11:55,06,07,1, 11.9,1,1, 15.207, 10599.052, 372.614, 52867.964 24/08/28,12:11:55,07,07,1, 11.9,1,1, 15.207, 10599.069, 372.617, 52867.982 24/08/28,12:11:55,08,07,1, 11.9,1,1, 15.207, 10599.038, 372.612, 52867.943 24/08/28,12:11:55,09,07,1, 11.9,1,1, 15.207, 10599.052, 372.608, 52867.956 24/08/28,12:11:55,10,07,1, 11.9,1,1, 15.207, 10599.063, 372.619, 52867.941 24/08/28,12:11:55,11,07,1, 11.9,1,1, 15.207, 10599.080, 372.615, 52867.938 24/08/28,12:11:55,12,07,1, 11.9,1,1, 15.207, 10599.091, 372.627, 52867.926 24/08/28,12:11:55,13,07,1, 11.9,1,1, 15.207, 10599.077, 372.597, 52867.938 24/08/28,12:11:55,14,07,1, 11.9,1,1, 15.207, 10599.096, 372.609, 52867.965 24/08/28,12:11:55,15,07,1, 11.9,1,1, 15.207, 10599.102, 372.634, 52867.925 24/08/28,12:11:55,16,07,1, 11.9,1,1, 15.207, 10599.126, 372.600, 52867.917 24/08/28,12:11:55,17,07,1, 11.9,1,1, 15.207, 10599.119, 372.624, 52867.878 24/08/28,12:11:55,18,07,1, 11.9,1,1, 15.207, 10599.108, 372.629, 52867.898 24/08/28,12:11:55,19,07,1, 11.9,1,1, 15.207, 10599.137, 372.628, 52867.892 24/08/28,12:11:56,00,08,1, 11.9,1,1, 15.208, 10599.133, 372.628, 52867.892 24/08/28,12:11:56,01,08,1, 11.9,1,1, 15.208, 10599.147, 372.631, 52867.899 24/08/28,12:11:56,02,08,1, 11.9,1,1, 15.208, 10599.163, 372.655, 52867.907 24/08/28,12:11:56,03,08,1, 11.9,1,1, 15.208, 10599.177, 372.643, 52867.972 24/08/28,12:11:56,04,08,1, 11.9,1,1, 15.208, 10599.164, 372.615, 52867.845 24/08/28,12:11:56,05,08,1, 11.9,1,1, 15.208, 10599.169, 372.632, 52868.004 24/08/28,12:11:56,06,08,1, 11.9,1,1, 15.208, 10599.187, 372.618, 52867.960 24/08/28,12:11:56,07,08,1, 11.9,1,1, 15.208, 10599.194, 372.626, 52867.975 24/08/28,12:11:56,08,08,1, 11.9,1,1, 15.208, 10599.205, 372.617, 52867.989 24/08/28,12:11:56,09,08,1, 11.9,1,1, 15.208, 10599.230, 372.626, 52867.963 24/08/28,12:11:56,10,08,1, 11.9,1,1, 15.208, 10599.216, 372.661, 52867.957 24/08/28,12:11:56,11,08,1, 11.9,1,1, 15.208, 10599.221, 372.640, 52867.880 24/08/28,12:11:56,12,08,1, 11.9,1,1, 15.208, 10599.250, 372.649, 52867.923 24/08/28,12:11:56,13,08,1, 11.9,1,1, 15.208, 10599.251, 372.647, 52867.961 24/08/28,12:11:56,14,08,1, 11.9,1,1, 15.208, 10599.271, 372.642, 52867.891 24/08/28,12:11:56,15,08,1, 11.9,1,1, 15.208, 10599.271, 372.663, 52868.006 24/08/28,12:11:56,16,08,1, 11.9,1,1, 15.208, 10599.301, 372.667, 52867.868 24/08/28,12:11:56,17,08,1, 11.9,1,1, 15.208, 10599.301, 372.657, 52867.886 24/08/28,12:11:56,18,08,1, 11.9,1,1, 15.208, 10599.279, 372.672, 52867.975 24/08/28,12:11:56,19,08,1, 11.9,1,1, 15.208, 10599.311, 372.687, 52867.904 24/08/28,12:11:57,00,08,1, 11.9,1,1, 15.208, 10599.308, 372.687, 52867.904 24/08/28,12:11:57,01,08,1, 11.9,1,1, 15.208, 10599.296, 372.687, 52867.954 24/08/28,12:11:57,02,08,1, 11.9,1,1, 15.208, 10599.297, 372.704, 52868.071 24/08/28,12:11:57,03,08,1, 11.9,1,1, 15.208, 10599.319, 372.718, 52868.136 24/08/28,12:11:57,04,08,1, 11.9,1,1, 15.208, 10599.347, 372.705, 52868.120 24/08/28,12:11:57,05,08,1, 11.9,1,1, 15.208, 10599.340, 372.727, 52868.146 24/08/28,12:11:57,06,08,1, 11.9,1,1, 15.208, 10599.366, 372.707, 52868.146 24/08/28,12:11:57,07,08,1, 11.9,1,1, 15.208, 10599.369, 372.713, 52867.970 24/08/28,12:11:57,08,08,1, 11.9,1,1, 15.208, 10599.374, 372.736, 52868.113 24/08/28,12:11:57,09,08,1, 11.9,1,1, 15.208, 10599.377, 372.730, 52868.118 24/08/28,12:11:57,10,08,1, 11.9,1,1, 15.208, 10599.402, 372.716, 52868.014 24/08/28,12:11:57,11,08,1, 11.9,1,1, 15.208, 10599.391, 372.716, 52868.090 24/08/28,12:11:57,12,08,1, 11.9,1,1, 15.208, 10599.411, 372.727, 52868.139 24/08/28,12:11:57,13,08,1, 11.9,1,1, 15.208, 10599.390, 372.720, 52868.120 24/08/28,12:11:57,14,08,1, 11.9,1,1, 15.208, 10599.434, 372.737, 52868.042 24/08/28,12:11:57,15,08,1, 11.9,1,1, 15.208, 10599.437, 372.751, 52868.098 24/08/28,12:11:57,16,08,1, 11.9,1,1, 15.208, 10599.443, 372.735, 52868.159 24/08/28,12:11:57,17,08,1, 11.9,1,1, 15.208, 10599.426, 372.753, 52868.046 24/08/28,12:11:57,18,08,1, 11.9,1,1, 15.208, 10599.456, 372.722, 52868.078 24/08/28,12:11:57,19,08,1, 11.9,1,1, 15.208, 10599.450, 372.750, 52868.019 24/08/28,12:11:58,00,07,1, 11.8,1,1, 15.209, 10599.442, 372.750, 52868.019 24/08/28,12:11:58,01,07,1, 11.8,1,1, 15.209, 10599.468, 372.737, 52868.065 24/08/28,12:11:58,02,07,1, 11.8,1,1, 15.209, 10599.484, 372.745, 52868.158 24/08/28,12:11:58,03,07,1, 11.8,1,1, 15.209, 10599.500, 372.743, 52868.097 24/08/28,12:11:58,04,07,1, 11.8,1,1, 15.209, 10599.491, 372.752, 52868.126 24/08/28,12:11:58,05,07,1, 11.8,1,1, 15.209, 10599.468, 372.764, 52868.170 24/08/28,12:11:58,06,07,1, 11.8,1,1, 15.209, 10599.536, 372.756, 52868.101 24/08/28,12:11:58,07,07,1, 11.8,1,1, 15.209, 10599.528, 372.751, 52868.078 24/08/28,12:11:58,08,07,1, 11.8,1,1, 15.209, 10599.550, 372.763, 52868.109 24/08/28,12:11:58,09,07,1, 11.8,1,1, 15.209, 10599.528, 372.766, 52868.056 24/08/28,12:11:58,10,07,1, 11.8,1,1, 15.209, 10599.536, 372.755, 52868.069 24/08/28,12:11:58,11,07,1, 11.8,1,1, 15.209, 10599.549, 372.768, 52868.098 24/08/28,12:11:58,12,07,1, 11.8,1,1, 15.209, 10599.582, 372.754, 52868.049 24/08/28,12:11:58,13,07,1, 11.8,1,1, 15.209, 10599.556, 372.759, 52868.133 24/08/28,12:11:58,14,07,1, 11.8,1,1, 15.209, 10599.591, 372.768, 52868.117 24/08/28,12:11:58,15,07,1, 11.8,1,1, 15.209, 10599.578, 372.774, 52868.095 24/08/28,12:11:58,16,07,1, 11.8,1,1, 15.209, 10599.587, 372.779, 52868.105 24/08/28,12:11:58,17,07,1, 11.8,1,1, 15.209, 10599.611, 372.775, 52868.043 24/08/28,12:11:58,18,07,1, 11.8,1,1, 15.209, 10599.628, 372.778, 52868.088 24/08/28,12:11:58,19,07,1, 11.8,1,1, 15.209, 10599.624, 372.790, 52868.153 24/08/28,12:11:59,00,08,1, 11.9,1,1, 15.208, 10599.617, 372.790, 52868.153 24/08/28,12:11:59,01,08,1, 11.9,1,1, 15.208, 10599.636, 372.770, 52868.068 24/08/28,12:11:59,02,08,1, 11.9,1,1, 15.208, 10599.623, 372.793, 52868.090 24/08/28,12:11:59,03,08,1, 11.9,1,1, 15.208, 10599.623, 372.777, 52868.061 24/08/28,12:11:59,04,08,1, 11.9,1,1, 15.208, 10599.605, 372.799, 52868.195 24/08/28,12:11:59,05,08,1, 11.9,1,1, 15.208, 10599.660, 372.796, 52868.041 24/08/28,12:11:59,06,08,1, 11.9,1,1, 15.208, 10599.644, 372.794, 52868.053 24/08/28,12:11:59,07,08,1, 11.9,1,1, 15.208, 10599.677, 372.788, 52868.098 24/08/28,12:11:59,08,08,1, 11.9,1,1, 15.208, 10599.677, 372.805, 52868.103 24/08/28,12:11:59,09,08,1, 11.9,1,1, 15.208, 10599.692, 372.806, 52868.093 24/08/28,12:11:59,10,08,1, 11.9,1,1, 15.208, 10599.681, 372.788, 52868.064 24/08/28,12:11:59,11,08,1, 11.9,1,1, 15.208, 10599.704, 372.791, 52868.067 24/08/28,12:11:59,12,08,1, 11.9,1,1, 15.208, 10599.702, 372.809, 52868.045 24/08/28,12:11:59,13,08,1, 11.9,1,1, 15.208, 10599.720, 372.783, 52868.075 24/08/28,12:11:59,14,08,1, 11.9,1,1, 15.208, 10599.722, 372.810, 52868.011 24/08/28,12:11:59,15,08,1, 11.9,1,1, 15.208, 10599.717, 372.799, 52868.105 24/08/28,12:11:59,16,08,1, 11.9,1,1, 15.208, 10599.734, 372.759, 52868.043 24/08/28,12:11:59,17,08,1, 11.9,1,1, 15.208, 10599.753, 372.784, 52868.057 24/08/28,12:11:59,18,08,1, 11.9,1,1, 15.208, 10599.736, 372.777, 52868.036 24/08/28,12:11:59,19,08,1, 11.9,1,1, 15.208, 10599.733, 372.778, 52868.074 24/08/28,12:12:00,00,07,1, 11.8,1,1, 15.207, 10599.725, 372.778, 52868.074 24/08/28,12:12:00,01,07,1, 11.8,1,1, 15.207, 10599.764, 372.819, 52868.048 24/08/28,12:12:00,02,07,1, 11.8,1,1, 15.207, 10599.776, 372.770, 52867.906 24/08/28,12:12:00,03,07,1, 11.8,1,1, 15.207, 10599.797, 372.786, 52867.874 24/08/28,12:12:00,04,07,1, 11.8,1,1, 15.207, 10599.796, 372.761, 52867.828 24/08/28,12:12:00,05,07,1, 11.8,1,1, 15.207, 10599.800, 372.779, 52867.905 24/08/28,12:12:00,06,07,1, 11.8,1,1, 15.207, 10599.786, 372.782, 52867.901 24/08/28,12:12:00,07,07,1, 11.8,1,1, 15.207, 10599.810, 372.769, 52867.902 24/08/28,12:12:00,08,07,1, 11.8,1,1, 15.207, 10599.809, 372.743, 52867.880 24/08/28,12:12:00,09,07,1, 11.8,1,1, 15.207, 10599.807, 372.750, 52867.838 24/08/28,12:12:00,10,07,1, 11.8,1,1, 15.207, 10599.819, 372.771, 52867.983 24/08/28,12:12:00,11,07,1, 11.8,1,1, 15.207, 10599.818, 372.772, 52867.865 24/08/28,12:12:00,12,07,1, 11.8,1,1, 15.207, 10599.841, 372.777, 52867.902 24/08/28,12:12:00,13,07,1, 11.8,1,1, 15.207, 10599.837, 372.765, 52867.871 24/08/28,12:12:00,14,07,1, 11.8,1,1, 15.207, 10599.829, 372.769, 52867.905 24/08/28,12:12:00,15,07,1, 11.8,1,1, 15.207, 10599.851, 372.759, 52867.852 24/08/28,12:12:00,16,07,1, 11.8,1,1, 15.207, 10599.867, 372.795, 52867.904 24/08/28,12:12:00,17,07,1, 11.8,1,1, 15.207, 10599.892, 372.789, 52867.898 24/08/28,12:12:00,18,07,1, 11.8,1,1, 15.207, 10599.907, 372.797, 52867.932 24/08/28,12:12:00,19,07,1, 11.8,1,1, 15.207, 10599.876, 372.788, 52867.934 24/08/28,12:12:01,00,07,1, 12.0,1,1, 15.208, 10599.875, 372.788, 52867.934 24/08/28,12:12:01,01,07,1, 12.0,1,1, 15.208, 10599.864, 372.789, 52867.899 24/08/28,12:12:01,02,07,1, 12.0,1,1, 15.208, 10599.873, 372.790, 52867.881 24/08/28,12:12:01,03,07,1, 12.0,1,1, 15.208, 10599.910, 372.779, 52867.861 24/08/28,12:12:01,04,07,1, 12.0,1,1, 15.208, 10599.904, 372.787, 52867.870 24/08/28,12:12:01,05,07,1, 12.0,1,1, 15.208, 10599.912, 372.780, 52867.854 24/08/28,12:12:01,06,07,1, 12.0,1,1, 15.208, 10599.931, 372.788, 52867.864 24/08/28,12:12:01,07,07,1, 12.0,1,1, 15.208, 10599.934, 372.785, 52867.881 24/08/28,12:12:01,08,07,1, 12.0,1,1, 15.208, 10599.948, 372.768, 52867.895 24/08/28,12:12:01,09,07,1, 12.0,1,1, 15.208, 10599.944, 372.795, 52867.906 24/08/28,12:12:01,10,07,1, 12.0,1,1, 15.208, 10599.947, 372.792, 52867.913 24/08/28,12:12:01,11,07,1, 12.0,1,1, 15.208, 10599.922, 372.789, 52867.896 24/08/28,12:12:01,12,07,1, 12.0,1,1, 15.208, 10599.950, 372.784, 52867.904 24/08/28,12:12:01,13,07,1, 12.0,1,1, 15.208, 10599.958, 372.796, 52867.868 24/08/28,12:12:01,14,07,1, 12.0,1,1, 15.208, 10599.933, 372.784, 52867.877 24/08/28,12:12:01,15,07,1, 12.0,1,1, 15.208, 10599.974, 372.817, 52867.919 24/08/28,12:12:01,16,07,1, 12.0,1,1, 15.208, 10599.950, 372.800, 52867.766 24/08/28,12:12:01,17,07,1, 12.0,1,1, 15.208, 10599.985, 372.790, 52867.891 24/08/28,12:12:01,18,07,1, 12.0,1,1, 15.208, 10600.008, 372.797, 52867.912 24/08/28,12:12:01,19,07,1, 12.0,1,1, 15.208, 10600.006, 372.798, 52867.836 24/08/28,12:12:02,00,07,1, 11.9,1,1, 15.208, 10600.001, 372.798, 52867.836 24/08/28,12:12:02,01,07,1, 11.9,1,1, 15.208, 10600.032, 372.782, 52867.891 24/08/28,12:12:02,02,07,1, 11.9,1,1, 15.208, 10600.022, 372.784, 52867.897 24/08/28,12:12:02,03,07,1, 11.9,1,1, 15.208, 10600.029, 372.781, 52867.868 24/08/28,12:12:02,04,07,1, 11.9,1,1, 15.208, 10600.040, 372.795, 52867.916 24/08/28,12:12:02,05,07,1, 11.9,1,1, 15.208, 10600.024, 372.781, 52867.855 24/08/28,12:12:02,06,07,1, 11.9,1,1, 15.208, 10600.065, 372.806, 52867.942 24/08/28,12:12:02,07,07,1, 11.9,1,1, 15.208, 10600.078, 372.803, 52867.932 24/08/28,12:12:02,08,07,1, 11.9,1,1, 15.208, 10600.066, 372.799, 52867.946 24/08/28,12:12:02,09,07,1, 11.9,1,1, 15.208, 10600.054, 372.778, 52867.853 24/08/28,12:12:02,10,07,1, 11.9,1,1, 15.208, 10600.077, 372.792, 52867.893 24/08/28,12:12:02,11,07,1, 11.9,1,1, 15.208, 10600.074, 372.827, 52867.911 24/08/28,12:12:02,12,07,1, 11.9,1,1, 15.208, 10600.091, 372.802, 52867.894 24/08/28,12:12:02,13,07,1, 11.9,1,1, 15.208, 10600.091, 372.810, 52867.912 24/08/28,12:12:02,14,07,1, 11.9,1,1, 15.208, 10600.133, 372.800, 52867.948 24/08/28,12:12:02,15,07,1, 11.9,1,1, 15.208, 10600.112, 372.824, 52867.906 24/08/28,12:12:02,16,07,1, 11.9,1,1, 15.208, 10600.112, 372.807, 52867.906 24/08/28,12:12:02,17,07,1, 11.9,1,1, 15.208, 10600.119, 372.824, 52867.890 24/08/28,12:12:02,18,07,1, 11.9,1,1, 15.208, 10600.111, 372.815, 52867.862 24/08/28,12:12:02,19,07,1, 11.9,1,1, 15.208, 10600.122, 372.831, 52867.865 24/08/28,12:12:03,00,08,1, 11.9,1,1, 15.208, 10600.117, 372.831, 52867.865 24/08/28,12:12:03,01,08,1, 11.9,1,1, 15.208, 10600.173, 372.795, 52867.852 24/08/28,12:12:03,02,08,1, 11.9,1,1, 15.208, 10600.143, 372.809, 52867.901 24/08/28,12:12:03,03,08,1, 11.9,1,1, 15.208, 10600.164, 372.818, 52867.852 24/08/28,12:12:03,04,08,1, 11.9,1,1, 15.208, 10600.166, 372.814, 52867.916 24/08/28,12:12:03,05,08,1, 11.9,1,1, 15.208, 10600.189, 372.811, 52867.899 24/08/28,12:12:03,06,08,1, 11.9,1,1, 15.208, 10600.165, 372.813, 52867.846 24/08/28,12:12:03,07,08,1, 11.9,1,1, 15.208, 10600.165, 372.830, 52867.902 24/08/28,12:12:03,08,08,1, 11.9,1,1, 15.208, 10600.163, 372.809, 52867.883 24/08/28,12:12:03,09,08,1, 11.9,1,1, 15.208, 10600.170, 372.823, 52867.890 24/08/28,12:12:03,10,08,1, 11.9,1,1, 15.208, 10600.208, 372.814, 52867.845 24/08/28,12:12:03,11,08,1, 11.9,1,1, 15.208, 10600.205, 372.811, 52867.855 24/08/28,12:12:03,12,08,1, 11.9,1,1, 15.208, 10600.222, 372.826, 52867.911 24/08/28,12:12:03,13,08,1, 11.9,1,1, 15.208, 10600.222, 372.835, 52867.897 24/08/28,12:12:03,14,08,1, 11.9,1,1, 15.208, 10600.224, 372.825, 52867.840 24/08/28,12:12:03,15,08,1, 11.9,1,1, 15.208, 10600.230, 372.820, 52867.878 24/08/28,12:12:03,16,08,1, 11.9,1,1, 15.208, 10600.222, 372.838, 52867.885 24/08/28,12:12:03,17,08,1, 11.9,1,1, 15.208, 10600.239, 372.832, 52867.982 24/08/28,12:12:03,18,08,1, 11.9,1,1, 15.208, 10600.250, 372.862, 52867.869 24/08/28,12:12:03,19,08,1, 11.9,1,1, 15.208, 10600.241, 372.858, 52867.825 24/08/28,12:12:04,00,07,1, 11.9,1,1, 15.206, 10600.234, 372.858, 52867.825 24/08/28,12:12:04,01,07,1, 11.9,1,1, 15.206, 10600.237, 372.847, 52867.880 24/08/28,12:12:04,02,07,1, 11.9,1,1, 15.206, 10600.260, 372.829, 52867.862 24/08/28,12:12:04,03,07,1, 11.9,1,1, 15.206, 10600.271, 372.840, 52867.878 24/08/28,12:12:04,04,07,1, 11.9,1,1, 15.206, 10600.252, 372.856, 52867.906 24/08/28,12:12:04,05,07,1, 11.9,1,1, 15.206, 10600.253, 372.825, 52867.812 24/08/28,12:12:04,06,07,1, 11.9,1,1, 15.206, 10600.291, 372.832, 52867.879 24/08/28,12:12:04,07,07,1, 11.9,1,1, 15.206, 10600.275, 372.831, 52867.952 24/08/28,12:12:04,08,07,1, 11.9,1,1, 15.206, 10600.322, 372.847, 52867.907 24/08/28,12:12:04,09,07,1, 11.9,1,1, 15.206, 10600.278, 372.823, 52867.857 24/08/28,12:12:04,10,07,1, 11.9,1,1, 15.206, 10600.295, 372.842, 52867.858 24/08/28,12:12:04,11,07,1, 11.9,1,1, 15.206, 10600.311, 372.856, 52867.884 24/08/28,12:12:04,12,07,1, 11.9,1,1, 15.206, 10600.315, 372.844, 52867.885 24/08/28,12:12:04,13,07,1, 11.9,1,1, 15.206, 10600.306, 372.858, 52867.811 24/08/28,12:12:04,14,07,1, 11.9,1,1, 15.206, 10600.326, 372.843, 52867.933 24/08/28,12:12:04,15,07,1, 11.9,1,1, 15.206, 10600.337, 372.832, 52867.659 24/08/28,12:12:04,16,07,1, 11.9,1,1, 15.206, 10600.331, 372.851, 52867.901 24/08/28,12:12:04,17,07,1, 11.9,1,1, 15.206, 10600.303, 372.853, 52867.851 24/08/28,12:12:04,18,07,1, 11.9,1,1, 15.206, 10600.326, 372.885, 52867.961 24/08/28,12:12:04,19,07,1, 11.9,1,1, 15.206, 10600.302, 372.883, 52867.826 24/08/28,12:12:05,00,07,1, 11.9,1,1, 15.205, 10600.301, 372.883, 52867.826 24/08/28,12:12:05,01,07,1, 11.9,1,1, 15.205, 10600.349, 372.866, 52867.874 24/08/28,12:12:05,02,07,1, 11.9,1,1, 15.205, 10600.340, 372.883, 52867.896 24/08/28,12:12:05,03,07,1, 11.9,1,1, 15.205, 10600.362, 372.870, 52867.888 24/08/28,12:12:05,04,07,1, 11.9,1,1, 15.205, 10600.346, 372.880, 52867.833 24/08/28,12:12:05,05,07,1, 11.9,1,1, 15.205, 10600.374, 372.867, 52867.864 24/08/28,12:12:05,06,07,1, 11.9,1,1, 15.205, 10600.367, 372.855, 52867.877 24/08/28,12:12:05,07,07,1, 11.9,1,1, 15.205, 10600.369, 372.869, 52867.864 24/08/28,12:12:05,08,07,1, 11.9,1,1, 15.205, 10600.374, 372.872, 52867.918 24/08/28,12:12:05,09,07,1, 11.9,1,1, 15.205, 10600.390, 372.873, 52867.868 24/08/28,12:12:05,10,07,1, 11.9,1,1, 15.205, 10600.383, 372.874, 52867.883 24/08/28,12:12:05,11,07,1, 11.9,1,1, 15.205, 10600.428, 372.878, 52867.919 24/08/28,12:12:05,12,07,1, 11.9,1,1, 15.205, 10600.414, 372.877, 52867.904 24/08/28,12:12:05,13,07,1, 11.9,1,1, 15.205, 10600.406, 372.896, 52867.932 24/08/28,12:12:05,14,07,1, 11.9,1,1, 15.205, 10600.402, 372.851, 52867.843 24/08/28,12:12:05,15,07,1, 11.9,1,1, 15.205, 10600.407, 372.906, 52867.824 24/08/28,12:12:05,16,07,1, 11.9,1,1, 15.205, 10600.415, 372.872, 52867.821 24/08/28,12:12:05,17,07,1, 11.9,1,1, 15.205, 10600.435, 372.907, 52867.946 24/08/28,12:12:05,18,07,1, 11.9,1,1, 15.205, 10600.434, 372.907, 52867.822 24/08/28,12:12:05,19,07,1, 11.9,1,1, 15.205, 10600.430, 372.897, 52867.845 24/08/28,12:12:06,00,07,1, 11.9,1,1, 15.205, 10600.426, 372.897, 52867.845 24/08/28,12:12:06,01,07,1, 11.9,1,1, 15.205, 10600.445, 372.917, 52867.847 24/08/28,12:12:06,02,07,1, 11.9,1,1, 15.205, 10600.439, 372.899, 52867.908 24/08/28,12:12:06,03,07,1, 11.9,1,1, 15.205, 10600.444, 372.881, 52867.935 24/08/28,12:12:06,04,07,1, 11.9,1,1, 15.205, 10600.446, 372.895, 52867.969 24/08/28,12:12:06,05,07,1, 11.9,1,1, 15.205, 10600.469, 372.879, 52867.848 24/08/28,12:12:06,06,07,1, 11.9,1,1, 15.205, 10600.454, 372.897, 52867.838 24/08/28,12:12:06,07,07,1, 11.9,1,1, 15.205, 10600.459, 372.916, 52867.892 24/08/28,12:12:06,08,07,1, 11.9,1,1, 15.205, 10600.479, 372.911, 52867.922 24/08/28,12:12:06,09,07,1, 11.9,1,1, 15.205, 10600.502, 372.912, 52867.878 24/08/28,12:12:06,10,07,1, 11.9,1,1, 15.205, 10600.499, 372.926, 52867.907 24/08/28,12:12:06,11,07,1, 11.9,1,1, 15.205, 10600.498, 372.916, 52867.850 24/08/28,12:12:06,12,07,1, 11.9,1,1, 15.205, 10600.484, 372.939, 52867.899 24/08/28,12:12:06,13,07,1, 11.9,1,1, 15.205, 10600.485, 372.919, 52867.874 24/08/28,12:12:06,14,07,1, 11.9,1,1, 15.205, 10600.515, 372.933, 52867.894 24/08/28,12:12:06,15,07,1, 11.9,1,1, 15.205, 10600.494, 372.929, 52867.886 24/08/28,12:12:06,16,07,1, 11.9,1,1, 15.205, 10600.547, 372.914, 52867.863 24/08/28,12:12:06,17,07,1, 11.9,1,1, 15.205, 10600.508, 372.932, 52867.895 24/08/28,12:12:06,18,07,1, 11.9,1,1, 15.205, 10600.529, 372.923, 52867.888 24/08/28,12:12:06,19,07,1, 11.9,1,1, 15.205, 10600.523, 372.923, 52867.855 24/08/28,12:12:07,00,07,1, 11.9,1,1, 15.211, 10600.518, 372.923, 52867.855 24/08/28,12:12:07,01,07,1, 11.9,1,1, 15.211, 10600.532, 372.922, 52867.920 24/08/28,12:12:07,02,07,1, 11.9,1,1, 15.211, 10600.534, 372.944, 52867.907 24/08/28,12:12:07,03,07,1, 11.9,1,1, 15.211, 10600.568, 372.959, 52867.914 24/08/28,12:12:07,04,07,1, 11.9,1,1, 15.211, 10600.551, 372.933, 52867.871 24/08/28,12:12:07,05,07,1, 11.9,1,1, 15.211, 10600.545, 372.940, 52867.909 24/08/28,12:12:07,06,07,1, 11.9,1,1, 15.211, 10600.553, 372.939, 52867.902 24/08/28,12:12:07,07,07,1, 11.9,1,1, 15.211, 10600.569, 372.947, 52867.867 24/08/28,12:12:07,08,07,1, 11.9,1,1, 15.211, 10600.538, 372.955, 52867.916 24/08/28,12:12:07,09,07,1, 11.9,1,1, 15.211, 10600.590, 372.936, 52867.850 24/08/28,12:12:07,10,07,1, 11.9,1,1, 15.211, 10600.569, 372.952, 52867.929 24/08/28,12:12:07,11,07,1, 11.9,1,1, 15.211, 10600.566, 372.919, 52867.871 24/08/28,12:12:07,12,07,1, 11.9,1,1, 15.211, 10600.587, 372.936, 52867.860 24/08/28,12:12:07,13,07,1, 11.9,1,1, 15.211, 10600.593, 372.922, 52867.853 24/08/28,12:12:07,14,07,1, 11.9,1,1, 15.211, 10600.584, 372.930, 52867.890 24/08/28,12:12:07,15,07,1, 11.9,1,1, 15.211, 10600.601, 372.947, 52867.878 24/08/28,12:12:07,16,07,1, 11.9,1,1, 15.211, 10600.602, 372.939, 52867.933 24/08/28,12:12:07,17,07,1, 11.9,1,1, 15.211, 10600.592, 372.930, 52867.860 24/08/28,12:12:07,18,07,1, 11.9,1,1, 15.211, 10600.628, 372.942, 52867.893 24/08/28,12:12:07,19,07,1, 11.9,1,1, 15.211, 10600.622, 372.946, 52867.840 24/08/28,12:12:08,00,08,1, 11.8,1,1, 15.208, 10600.618, 372.946, 52867.840 24/08/28,12:12:08,01,08,1, 11.8,1,1, 15.208, 10600.627, 372.959, 52867.906 24/08/28,12:12:08,02,08,1, 11.8,1,1, 15.208, 10600.627, 372.952, 52867.834 24/08/28,12:12:08,03,08,1, 11.8,1,1, 15.208, 10600.650, 372.973, 52867.889 24/08/28,12:12:08,04,08,1, 11.8,1,1, 15.208, 10600.627, 372.988, 52867.857 24/08/28,12:12:08,05,08,1, 11.8,1,1, 15.208, 10600.644, 372.996, 52867.858 24/08/28,12:12:08,06,08,1, 11.8,1,1, 15.208, 10600.634, 372.979, 52867.828 24/08/28,12:12:08,07,08,1, 11.8,1,1, 15.208, 10600.645, 372.983, 52867.926 24/08/28,12:12:08,08,08,1, 11.8,1,1, 15.208, 10600.642, 372.984, 52867.904 24/08/28,12:12:08,09,08,1, 11.8,1,1, 15.208, 10600.656, 372.983, 52867.874 24/08/28,12:12:08,10,08,1, 11.8,1,1, 15.208, 10600.643, 373.008, 52867.861 24/08/28,12:12:08,11,08,1, 11.8,1,1, 15.208, 10600.668, 372.995, 52867.857 24/08/28,12:12:08,12,08,1, 11.8,1,1, 15.208, 10600.657, 372.994, 52867.854 24/08/28,12:12:08,13,08,1, 11.8,1,1, 15.208, 10600.677, 372.999, 52867.923 24/08/28,12:12:08,14,08,1, 11.8,1,1, 15.208, 10600.675, 372.988, 52867.829 24/08/28,12:12:08,15,08,1, 11.8,1,1, 15.208, 10600.681, 373.007, 52867.867 24/08/28,12:12:08,16,08,1, 11.8,1,1, 15.208, 10600.683, 373.009, 52867.828 24/08/28,12:12:08,17,08,1, 11.8,1,1, 15.208, 10600.674, 373.006, 52867.849 24/08/28,12:12:08,18,08,1, 11.8,1,1, 15.208, 10600.705, 373.008, 52867.853 24/08/28,12:12:08,19,08,1, 11.8,1,1, 15.208, 10600.694, 372.989, 52867.895 24/08/28,12:12:09,00,07,1, 11.8,1,1, 15.208, 10600.693, 372.989, 52867.895 24/08/28,12:12:09,01,07,1, 11.8,1,1, 15.208, 10600.689, 373.014, 52867.873 24/08/28,12:12:09,02,07,1, 11.8,1,1, 15.208, 10600.713, 373.013, 52867.876 24/08/28,12:12:09,03,07,1, 11.8,1,1, 15.208, 10600.710, 373.017, 52867.924 24/08/28,12:12:09,04,07,1, 11.8,1,1, 15.208, 10600.705, 373.012, 52867.917 24/08/28,12:12:09,05,07,1, 11.8,1,1, 15.208, 10600.713, 373.031, 52867.862 24/08/28,12:12:09,06,07,1, 11.8,1,1, 15.208, 10600.707, 373.018, 52867.894 24/08/28,12:12:09,07,07,1, 11.8,1,1, 15.208, 10600.724, 373.030, 52867.916 24/08/28,12:12:09,08,07,1, 11.8,1,1, 15.208, 10600.707, 373.031, 52867.835 24/08/28,12:12:09,09,07,1, 11.8,1,1, 15.208, 10600.725, 373.043, 52867.854 24/08/28,12:12:09,10,07,1, 11.8,1,1, 15.208, 10600.714, 373.050, 52867.930 24/08/28,12:12:09,11,07,1, 11.8,1,1, 15.208, 10600.715, 373.050, 52867.808 24/08/28,12:12:09,12,07,1, 11.8,1,1, 15.208, 10600.744, 373.034, 52867.854 24/08/28,12:12:09,13,07,1, 11.8,1,1, 15.208, 10600.720, 373.015, 52867.830 24/08/28,12:12:09,14,07,1, 11.8,1,1, 15.208, 10600.717, 373.050, 52867.895 24/08/28,12:12:09,15,07,1, 11.8,1,1, 15.208, 10600.711, 373.061, 52867.909 24/08/28,12:12:09,16,07,1, 11.8,1,1, 15.208, 10600.706, 373.049, 52867.903 24/08/28,12:12:09,17,07,1, 11.8,1,1, 15.208, 10600.742, 373.066, 52867.873 24/08/28,12:12:09,18,07,1, 11.8,1,1, 15.208, 10600.759, 373.064, 52867.846 24/08/28,12:12:09,19,07,1, 11.8,1,1, 15.208, 10600.734, 373.057, 52867.879 24/08/28,12:12:10,00,07,1, 11.9,1,1, 15.211, 10600.727, 373.057, 52867.879 24/08/28,12:12:10,01,07,1, 11.9,1,1, 15.211, 10600.774, 373.071, 52867.830 24/08/28,12:12:10,02,07,1, 11.9,1,1, 15.211, 10600.748, 373.063, 52867.862 24/08/28,12:12:10,03,07,1, 11.9,1,1, 15.211, 10600.743, 373.089, 52867.838 24/08/28,12:12:10,04,07,1, 11.9,1,1, 15.211, 10600.756, 373.114, 52867.917 24/08/28,12:12:10,05,07,1, 11.9,1,1, 15.211, 10600.766, 373.086, 52867.876 24/08/28,12:12:10,06,07,1, 11.9,1,1, 15.211, 10600.727, 373.086, 52867.846 24/08/28,12:12:10,07,07,1, 11.9,1,1, 15.211, 10600.779, 373.078, 52867.858 24/08/28,12:12:10,08,07,1, 11.9,1,1, 15.211, 10600.773, 373.101, 52867.857 24/08/28,12:12:10,09,07,1, 11.9,1,1, 15.211, 10600.778, 373.105, 52867.844 24/08/28,12:12:10,10,07,1, 11.9,1,1, 15.211, 10600.782, 373.096, 52867.901 24/08/28,12:12:10,11,07,1, 11.9,1,1, 15.211, 10600.775, 373.100, 52867.887 24/08/28,12:12:10,12,07,1, 11.9,1,1, 15.211, 10600.778, 373.129, 52867.839 24/08/28,12:12:10,13,07,1, 11.9,1,1, 15.211, 10600.781, 373.132, 52867.896 24/08/28,12:12:10,14,07,1, 11.9,1,1, 15.211, 10600.792, 373.101, 52867.917 24/08/28,12:12:10,15,07,1, 11.9,1,1, 15.211, 10600.805, 373.131, 52867.854 24/08/28,12:12:10,16,07,1, 11.9,1,1, 15.211, 10600.802, 373.128, 52867.796 24/08/28,12:12:10,17,07,1, 11.9,1,1, 15.211, 10600.782, 373.128, 52867.898 24/08/28,12:12:10,18,07,1, 11.9,1,1, 15.211, 10600.818, 373.122, 52867.826 24/08/28,12:12:10,19,07,1, 11.9,1,1, 15.211, 10600.821, 373.132, 52867.895 24/08/28,12:12:11,00,07,1, 11.9,1,1, 15.208, 10600.818, 373.132, 52867.895 24/08/28,12:12:11,01,07,1, 11.9,1,1, 15.208, 10600.815, 373.139, 52867.934 24/08/28,12:12:11,02,07,1, 11.9,1,1, 15.208, 10600.836, 373.135, 52867.850 24/08/28,12:12:11,03,07,1, 11.9,1,1, 15.208, 10600.821, 373.121, 52867.855 24/08/28,12:12:11,04,07,1, 11.9,1,1, 15.208, 10600.817, 373.141, 52867.890 24/08/28,12:12:11,05,07,1, 11.9,1,1, 15.208, 10600.818, 373.147, 52867.848 24/08/28,12:12:11,06,07,1, 11.9,1,1, 15.208, 10600.820, 373.154, 52867.861 24/08/28,12:12:11,07,07,1, 11.9,1,1, 15.208, 10600.835, 373.142, 52867.865 24/08/28,12:12:11,08,07,1, 11.9,1,1, 15.208, 10600.837, 373.165, 52867.887 24/08/28,12:12:11,09,07,1, 11.9,1,1, 15.208, 10600.829, 373.156, 52867.855 24/08/28,12:12:11,10,07,1, 11.9,1,1, 15.208, 10600.827, 373.152, 52867.919 24/08/28,12:12:11,11,07,1, 11.9,1,1, 15.208, 10600.827, 373.134, 52867.906 24/08/28,12:12:11,12,07,1, 11.9,1,1, 15.208, 10600.835, 373.158, 52867.838 24/08/28,12:12:11,13,07,1, 11.9,1,1, 15.208, 10600.831, 373.166, 52867.827 24/08/28,12:12:11,14,07,1, 11.9,1,1, 15.208, 10600.845, 373.156, 52867.925 24/08/28,12:12:11,15,07,1, 11.9,1,1, 15.208, 10600.847, 373.183, 52867.920 24/08/28,12:12:11,16,07,1, 11.9,1,1, 15.208, 10600.861, 373.181, 52867.906 24/08/28,12:12:11,17,07,1, 11.9,1,1, 15.208, 10600.829, 373.198, 52867.895 24/08/28,12:12:11,18,07,1, 11.9,1,1, 15.208, 10600.852, 373.189, 52867.892 24/08/28,12:12:11,19,07,1, 11.9,1,1, 15.208, 10600.879, 373.214, 52867.875 24/08/28,12:12:12,00,07,1, 12.0,1,1, 15.209, 10600.877, 373.214, 52867.875 24/08/28,12:12:12,01,07,1, 12.0,1,1, 15.209, 10600.873, 373.204, 52867.850 24/08/28,12:12:12,02,07,1, 12.0,1,1, 15.209, 10600.875, 373.220, 52867.864 24/08/28,12:12:12,03,07,1, 12.0,1,1, 15.209, 10600.878, 373.215, 52867.907 24/08/28,12:12:12,04,07,1, 12.0,1,1, 15.209, 10600.882, 373.200, 52867.850 24/08/28,12:12:12,05,07,1, 12.0,1,1, 15.209, 10600.865, 373.211, 52867.912 24/08/28,12:12:12,06,07,1, 12.0,1,1, 15.209, 10600.853, 373.231, 52867.874 24/08/28,12:12:12,07,07,1, 12.0,1,1, 15.209, 10600.866, 373.228, 52867.822 24/08/28,12:12:12,08,07,1, 12.0,1,1, 15.209, 10600.868, 373.232, 52867.911 24/08/28,12:12:12,09,07,1, 12.0,1,1, 15.209, 10600.898, 373.241, 52867.925 24/08/28,12:12:12,10,07,1, 12.0,1,1, 15.209, 10600.872, 373.220, 52867.919 24/08/28,12:12:12,11,07,1, 12.0,1,1, 15.209, 10600.877, 373.253, 52867.924 24/08/28,12:12:12,12,07,1, 12.0,1,1, 15.209, 10600.882, 373.226, 52867.906 24/08/28,12:12:12,13,07,1, 12.0,1,1, 15.209, 10600.879, 373.253, 52867.891 24/08/28,12:12:12,14,07,1, 12.0,1,1, 15.209, 10600.902, 373.255, 52867.858 24/08/28,12:12:12,15,07,1, 12.0,1,1, 15.209, 10600.893, 373.265, 52867.874 24/08/28,12:12:12,16,07,1, 12.0,1,1, 15.209, 10600.895, 373.274, 52867.860 24/08/28,12:12:12,17,07,1, 12.0,1,1, 15.209, 10600.900, 373.283, 52867.919 24/08/28,12:12:12,18,07,1, 12.0,1,1, 15.209, 10600.903, 373.259, 52867.966 24/08/28,12:12:12,19,07,1, 12.0,1,1, 15.209, 10600.909, 373.273, 52867.873 24/08/28,12:12:13,00,07,1, 11.9,1,1, 15.208, 10600.902, 373.273, 52867.873 24/08/28,12:12:13,01,07,1, 11.9,1,1, 15.208, 10600.915, 373.265, 52867.875 24/08/28,12:12:13,02,07,1, 11.9,1,1, 15.208, 10600.935, 373.273, 52867.866 24/08/28,12:12:13,03,07,1, 11.9,1,1, 15.208, 10600.943, 373.279, 52867.825 24/08/28,12:12:13,04,07,1, 11.9,1,1, 15.208, 10600.912, 373.289, 52867.914 24/08/28,12:12:13,05,07,1, 11.9,1,1, 15.208, 10600.923, 373.293, 52867.895 24/08/28,12:12:13,06,07,1, 11.9,1,1, 15.208, 10600.937, 373.305, 52867.873 24/08/28,12:12:13,07,07,1, 11.9,1,1, 15.208, 10600.956, 373.303, 52867.941 24/08/28,12:12:13,08,07,1, 11.9,1,1, 15.208, 10600.932, 373.301, 52867.879 24/08/28,12:12:13,09,07,1, 11.9,1,1, 15.208, 10600.939, 373.321, 52867.881 24/08/28,12:12:13,10,07,1, 11.9,1,1, 15.208, 10600.948, 373.321, 52867.907 24/08/28,12:12:13,11,07,1, 11.9,1,1, 15.208, 10600.952, 373.316, 52867.962 24/08/28,12:12:13,12,07,1, 11.9,1,1, 15.208, 10600.944, 373.321, 52867.915 24/08/28,12:12:13,13,07,1, 11.9,1,1, 15.208, 10600.953, 373.336, 52867.909 24/08/28,12:12:13,14,07,1, 11.9,1,1, 15.208, 10600.943, 373.332, 52867.946 24/08/28,12:12:13,15,07,1, 11.9,1,1, 15.208, 10600.935, 373.324, 52867.838 24/08/28,12:12:13,16,07,1, 11.9,1,1, 15.208, 10600.941, 373.330, 52867.882 24/08/28,12:12:13,17,07,1, 11.9,1,1, 15.208, 10600.932, 373.356, 52867.900 24/08/28,12:12:13,18,07,1, 11.9,1,1, 15.208, 10600.975, 373.371, 52867.846 24/08/28,12:12:13,19,07,1, 11.9,1,1, 15.208, 10600.954, 373.356, 52867.875 24/08/28,12:12:14,00,07,1, 11.9,1,1, 15.208, 10600.952, 373.356, 52867.875 24/08/28,12:12:14,01,07,1, 11.9,1,1, 15.208, 10600.941, 373.373, 52867.912 24/08/28,12:12:14,02,07,1, 11.9,1,1, 15.208, 10600.959, 373.363, 52867.941 24/08/28,12:12:14,03,07,1, 11.9,1,1, 15.208, 10600.947, 373.362, 52867.940 24/08/28,12:12:14,04,07,1, 11.9,1,1, 15.208, 10600.959, 373.356, 52867.918 24/08/28,12:12:14,05,07,1, 11.9,1,1, 15.208, 10600.981, 373.373, 52867.893 24/08/28,12:12:14,06,07,1, 11.9,1,1, 15.208, 10600.971, 373.374, 52867.983 24/08/28,12:12:14,07,07,1, 11.9,1,1, 15.208, 10600.956, 373.387, 52867.927 24/08/28,12:12:14,08,07,1, 11.9,1,1, 15.208, 10600.982, 373.390, 52867.884 24/08/28,12:12:14,09,07,1, 11.9,1,1, 15.208, 10600.958, 373.404, 52867.978 24/08/28,12:12:14,10,07,1, 11.9,1,1, 15.208, 10600.986, 373.401, 52867.918 24/08/28,12:12:14,11,07,1, 11.9,1,1, 15.208, 10600.968, 373.415, 52867.967 24/08/28,12:12:14,12,07,1, 11.9,1,1, 15.208, 10600.959, 373.430, 52867.886 24/08/28,12:12:14,13,07,1, 11.9,1,1, 15.208, 10600.951, 373.427, 52867.912 24/08/28,12:12:14,14,07,1, 11.9,1,1, 15.208, 10600.979, 373.433, 52867.950 24/08/28,12:12:14,15,07,1, 11.9,1,1, 15.208, 10600.979, 373.444, 52867.920 24/08/28,12:12:14,16,07,1, 11.9,1,1, 15.208, 10601.007, 373.444, 52867.998 24/08/28,12:12:14,17,07,1, 11.9,1,1, 15.208, 10600.997, 373.466, 52867.949 24/08/28,12:12:14,18,07,1, 11.9,1,1, 15.208, 10600.995, 373.424, 52867.899 24/08/28,12:12:14,19,07,1, 11.9,1,1, 15.208, 10600.996, 373.461, 52868.000 24/08/28,12:12:15,00,07,1, 11.9,1,1, 15.209, 10600.994, 373.461, 52868.000 24/08/28,12:12:15,01,07,1, 11.9,1,1, 15.209, 10600.980, 373.460, 52867.966 24/08/28,12:12:15,02,07,1, 11.9,1,1, 15.209, 10600.998, 373.469, 52867.973 24/08/28,12:12:15,03,07,1, 11.9,1,1, 15.209, 10601.026, 373.480, 52868.002 24/08/28,12:12:15,04,07,1, 11.9,1,1, 15.209, 10601.017, 373.475, 52867.990 24/08/28,12:12:15,05,07,1, 11.9,1,1, 15.209, 10601.014, 373.475, 52867.943 24/08/28,12:12:15,06,07,1, 11.9,1,1, 15.209, 10601.042, 373.491, 52867.976 24/08/28,12:12:15,07,07,1, 11.9,1,1, 15.209, 10601.030, 373.514, 52867.959 24/08/28,12:12:15,08,07,1, 11.9,1,1, 15.209, 10601.015, 373.496, 52867.949 24/08/28,12:12:15,09,07,1, 11.9,1,1, 15.209, 10601.032, 373.496, 52868.001 24/08/28,12:12:15,10,07,1, 11.9,1,1, 15.209, 10601.040, 373.510, 52867.957 24/08/28,12:12:15,11,07,1, 11.9,1,1, 15.209, 10601.037, 373.511, 52867.963 24/08/28,12:12:15,12,07,1, 11.9,1,1, 15.209, 10601.010, 373.506, 52867.933 24/08/28,12:12:15,13,07,1, 11.9,1,1, 15.209, 10601.038, 373.541, 52867.953 24/08/28,12:12:15,14,07,1, 11.9,1,1, 15.209, 10601.015, 373.543, 52867.957 24/08/28,12:12:15,15,07,1, 11.9,1,1, 15.209, 10601.003, 373.547, 52867.966 24/08/28,12:12:15,16,07,1, 11.9,1,1, 15.209, 10601.046, 373.547, 52867.994 24/08/28,12:12:15,17,07,1, 11.9,1,1, 15.209, 10601.032, 373.526, 52867.987 24/08/28,12:12:15,18,07,1, 11.9,1,1, 15.209, 10601.047, 373.556, 52867.927 24/08/28,12:12:15,19,07,1, 11.9,1,1, 15.209, 10601.032, 373.590, 52867.951 24/08/28,12:12:16,00,07,1, 11.9,1,1, 15.209, 10601.027, 373.590, 52867.951 24/08/28,12:12:16,01,07,1, 11.9,1,1, 15.209, 10601.039, 373.574, 52867.965 24/08/28,12:12:16,02,07,1, 11.9,1,1, 15.209, 10601.045, 373.581, 52867.937 24/08/28,12:12:16,03,07,1, 11.9,1,1, 15.209, 10601.024, 373.580, 52867.912 24/08/28,12:12:16,04,07,1, 11.9,1,1, 15.209, 10601.037, 373.589, 52868.004 24/08/28,12:12:16,05,07,1, 11.9,1,1, 15.209, 10601.049, 373.617, 52867.997 24/08/28,12:12:16,06,07,1, 11.9,1,1, 15.209, 10601.024, 373.608, 52867.964 24/08/28,12:12:16,07,07,1, 11.9,1,1, 15.209, 10601.038, 373.621, 52868.011 24/08/28,12:12:16,08,07,1, 11.9,1,1, 15.209, 10601.066, 373.598, 52867.936 24/08/28,12:12:16,09,07,1, 11.9,1,1, 15.209, 10601.035, 373.643, 52868.045 24/08/28,12:12:16,10,07,1, 11.9,1,1, 15.209, 10601.067, 373.632, 52868.030 24/08/28,12:12:16,11,07,1, 11.9,1,1, 15.209, 10601.045, 373.635, 52867.996 24/08/28,12:12:16,12,07,1, 11.9,1,1, 15.209, 10601.035, 373.643, 52867.944 24/08/28,12:12:16,13,07,1, 11.9,1,1, 15.209, 10601.064, 373.662, 52868.003 24/08/28,12:12:16,14,07,1, 11.9,1,1, 15.209, 10601.086, 373.641, 52867.965 24/08/28,12:12:16,15,07,1, 11.9,1,1, 15.209, 10601.069, 373.674, 52867.996 24/08/28,12:12:16,16,07,1, 11.9,1,1, 15.209, 10601.075, 373.659, 52867.999 24/08/28,12:12:16,17,07,1, 11.9,1,1, 15.209, 10601.085, 373.677, 52867.987 24/08/28,12:12:16,18,07,1, 11.9,1,1, 15.209, 10601.072, 373.667, 52867.975 24/08/28,12:12:16,19,07,1, 11.9,1,1, 15.209, 10601.082, 373.679, 52867.953 24/08/28,12:12:17,00,08,1, 11.9,1,1, 15.210, 10601.077, 373.679, 52867.953 24/08/28,12:12:17,01,08,1, 11.9,1,1, 15.210, 10601.087, 373.682, 52867.980 24/08/28,12:12:17,02,08,1, 11.9,1,1, 15.210, 10601.088, 373.690, 52867.957 24/08/28,12:12:17,03,08,1, 11.9,1,1, 15.210, 10601.073, 373.690, 52867.941 24/08/28,12:12:17,04,08,1, 11.9,1,1, 15.210, 10601.061, 373.698, 52868.009 24/08/28,12:12:17,05,08,1, 11.9,1,1, 15.210, 10601.076, 373.719, 52867.983 24/08/28,12:12:17,06,08,1, 11.9,1,1, 15.210, 10601.079, 373.703, 52868.013 24/08/28,12:12:17,07,08,1, 11.9,1,1, 15.210, 10601.105, 373.725, 52868.032 24/08/28,12:12:17,08,08,1, 11.9,1,1, 15.210, 10601.101, 373.692, 52867.997 24/08/28,12:12:17,09,08,1, 11.9,1,1, 15.210, 10601.106, 373.729, 52868.038 24/08/28,12:12:17,10,08,1, 11.9,1,1, 15.210, 10601.105, 373.738, 52867.949 24/08/28,12:12:17,11,08,1, 11.9,1,1, 15.210, 10601.114, 373.740, 52868.019 24/08/28,12:12:17,12,08,1, 11.9,1,1, 15.210, 10601.106, 373.747, 52868.036 24/08/28,12:12:17,13,08,1, 11.9,1,1, 15.210, 10601.109, 373.772, 52868.031 24/08/28,12:12:17,14,08,1, 11.9,1,1, 15.210, 10601.111, 373.774, 52868.018 24/08/28,12:12:17,15,08,1, 11.9,1,1, 15.210, 10601.138, 373.787, 52868.015 24/08/28,12:12:17,16,08,1, 11.9,1,1, 15.210, 10601.121, 373.789, 52868.027 24/08/28,12:12:17,17,08,1, 11.9,1,1, 15.210, 10601.130, 373.780, 52868.029 24/08/28,12:12:17,18,08,1, 11.9,1,1, 15.210, 10601.121, 373.783, 52868.044 24/08/28,12:12:17,19,08,1, 11.9,1,1, 15.210, 10601.131, 373.786, 52868.041 24/08/28,12:12:18,00,08,1, 11.9,1,1, 15.210, 10601.127, 373.786, 52868.041 24/08/28,12:12:18,01,08,1, 11.9,1,1, 15.210, 10601.114, 373.812, 52868.051 24/08/28,12:12:18,02,08,1, 11.9,1,1, 15.210, 10601.126, 373.809, 52868.012 24/08/28,12:12:18,03,08,1, 11.9,1,1, 15.210, 10601.136, 373.841, 52868.034 24/08/28,12:12:18,04,08,1, 11.9,1,1, 15.210, 10601.143, 373.832, 52868.056 24/08/28,12:12:18,05,08,1, 11.9,1,1, 15.210, 10601.151, 373.851, 52868.056 24/08/28,12:12:18,06,08,1, 11.9,1,1, 15.210, 10601.147, 373.847, 52868.055 24/08/28,12:12:18,07,08,1, 11.9,1,1, 15.210, 10601.146, 373.860, 52868.067 24/08/28,12:12:18,08,08,1, 11.9,1,1, 15.210, 10601.109, 373.869, 52867.991 24/08/28,12:12:18,09,08,1, 11.9,1,1, 15.210, 10601.142, 373.873, 52868.041 24/08/28,12:12:18,10,08,1, 11.9,1,1, 15.210, 10601.148, 373.858, 52868.017 24/08/28,12:12:18,11,08,1, 11.9,1,1, 15.210, 10601.133, 373.868, 52868.015 24/08/28,12:12:18,12,08,1, 11.9,1,1, 15.210, 10601.166, 373.896, 52868.049 24/08/28,12:12:18,13,08,1, 11.9,1,1, 15.210, 10601.180, 373.897, 52867.957 24/08/28,12:12:18,14,08,1, 11.9,1,1, 15.210, 10601.155, 373.916, 52867.994 24/08/28,12:12:18,15,08,1, 11.9,1,1, 15.210, 10601.176, 373.897, 52868.060 24/08/28,12:12:18,16,08,1, 11.9,1,1, 15.210, 10601.147, 373.922, 52867.975 24/08/28,12:12:18,17,08,1, 11.9,1,1, 15.210, 10601.169, 373.931, 52868.020 24/08/28,12:12:18,18,08,1, 11.9,1,1, 15.210, 10601.161, 373.917, 52868.042 24/08/28,12:12:18,19,08,1, 11.9,1,1, 15.210, 10601.155, 373.919, 52868.058 24/08/28,12:12:19,00,07,1, 11.9,1,1, 15.209, 10601.152, 373.919, 52868.058 24/08/28,12:12:19,01,07,1, 11.9,1,1, 15.209, 10601.153, 373.957, 52868.091 24/08/28,12:12:19,02,07,1, 11.9,1,1, 15.209, 10601.184, 373.930, 52868.019 24/08/28,12:12:19,03,07,1, 11.9,1,1, 15.209, 10601.174, 373.941, 52867.969 24/08/28,12:12:19,04,07,1, 11.9,1,1, 15.209, 10601.197, 373.968, 52868.046 24/08/28,12:12:19,05,07,1, 11.9,1,1, 15.209, 10601.190, 373.968, 52868.067 24/08/28,12:12:19,06,07,1, 11.9,1,1, 15.209, 10601.185, 373.979, 52868.082 24/08/28,12:12:19,07,07,1, 11.9,1,1, 15.209, 10601.178, 373.979, 52868.067 24/08/28,12:12:19,08,07,1, 11.9,1,1, 15.209, 10601.164, 374.034, 52868.062 24/08/28,12:12:19,09,07,1, 11.9,1,1, 15.209, 10601.186, 374.011, 52868.007 24/08/28,12:12:19,10,07,1, 11.9,1,1, 15.209, 10601.187, 374.001, 52868.033 24/08/28,12:12:19,11,07,1, 11.9,1,1, 15.209, 10601.202, 374.036, 52868.045 24/08/28,12:12:19,12,07,1, 11.9,1,1, 15.209, 10601.195, 374.036, 52868.098 24/08/28,12:12:19,13,07,1, 11.9,1,1, 15.209, 10601.220, 374.032, 52868.097 24/08/28,12:12:19,14,07,1, 11.9,1,1, 15.209, 10601.232, 374.022, 52868.057 24/08/28,12:12:19,15,07,1, 11.9,1,1, 15.209, 10601.212, 374.044, 52868.043 24/08/28,12:12:19,16,07,1, 11.9,1,1, 15.209, 10601.231, 374.063, 52868.079 24/08/28,12:12:19,17,07,1, 11.9,1,1, 15.209, 10601.226, 374.050, 52868.108 24/08/28,12:12:19,18,07,1, 11.9,1,1, 15.209, 10601.215, 374.063, 52867.994 24/08/28,12:12:19,19,07,1, 11.9,1,1, 15.209, 10601.244, 374.069, 52867.997 24/08/28,12:12:20,00,07,1, 11.9,1,1, 15.206, 10601.236, 374.069, 52867.997 24/08/28,12:12:20,01,07,1, 11.9,1,1, 15.206, 10601.239, 374.085, 52868.051 24/08/28,12:12:20,02,07,1, 11.9,1,1, 15.206, 10601.256, 374.083, 52868.004 24/08/28,12:12:20,03,07,1, 11.9,1,1, 15.206, 10601.222, 374.083, 52868.010 24/08/28,12:12:20,04,07,1, 11.9,1,1, 15.206, 10601.219, 374.110, 52868.086 24/08/28,12:12:20,05,07,1, 11.9,1,1, 15.206, 10601.262, 374.112, 52868.001 24/08/28,12:12:20,06,07,1, 11.9,1,1, 15.206, 10601.252, 374.142, 52868.124 24/08/28,12:12:20,07,07,1, 11.9,1,1, 15.206, 10601.242, 374.118, 52868.035 24/08/28,12:12:20,08,07,1, 11.9,1,1, 15.206, 10601.252, 374.123, 52868.033 24/08/28,12:12:20,09,07,1, 11.9,1,1, 15.206, 10601.238, 374.119, 52867.992 24/08/28,12:12:20,10,07,1, 11.9,1,1, 15.206, 10601.228, 374.164, 52868.048 24/08/28,12:12:20,11,07,1, 11.9,1,1, 15.206, 10601.264, 374.147, 52868.075 24/08/28,12:12:20,12,07,1, 11.9,1,1, 15.206, 10601.277, 374.160, 52868.068 24/08/28,12:12:20,13,07,1, 11.9,1,1, 15.206, 10601.266, 374.185, 52868.093 24/08/28,12:12:20,14,07,1, 11.9,1,1, 15.206, 10601.259, 374.184, 52868.097 24/08/28,12:12:20,15,07,1, 11.9,1,1, 15.206, 10601.266, 374.205, 52868.127 24/08/28,12:12:20,16,07,1, 11.9,1,1, 15.206, 10601.257, 374.176, 52868.077 24/08/28,12:12:20,17,07,1, 11.9,1,1, 15.206, 10601.260, 374.211, 52868.125 24/08/28,12:12:20,18,07,1, 11.9,1,1, 15.206, 10601.279, 374.217, 52868.079 24/08/28,12:12:20,19,07,1, 11.9,1,1, 15.206, 10601.284, 374.226, 52868.076 24/08/28,12:12:21,00,06,1, 11.9,1,1, 15.202, 10601.277, 374.226, 52868.076 24/08/28,12:12:21,01,06,1, 11.9,1,1, 15.202, 10601.269, 374.246, 52868.170 24/08/28,12:12:21,02,06,1, 11.9,1,1, 15.202, 10601.292, 374.239, 52868.123 24/08/28,12:12:21,03,06,1, 11.9,1,1, 15.202, 10601.294, 374.239, 52868.103 24/08/28,12:12:21,04,06,1, 11.9,1,1, 15.202, 10601.304, 374.272, 52868.161 24/08/28,12:12:21,05,06,1, 11.9,1,1, 15.202, 10601.308, 374.257, 52868.037 24/08/28,12:12:21,06,06,1, 11.9,1,1, 15.202, 10601.288, 374.278, 52868.159 24/08/28,12:12:21,07,06,1, 11.9,1,1, 15.202, 10601.313, 374.292, 52868.075 24/08/28,12:12:21,08,06,1, 11.9,1,1, 15.202, 10601.315, 374.291, 52868.118 24/08/28,12:12:21,09,06,1, 11.9,1,1, 15.202, 10601.300, 374.290, 52868.165 24/08/28,12:12:21,10,06,1, 11.9,1,1, 15.202, 10601.314, 374.318, 52868.091 24/08/28,12:12:21,11,06,1, 11.9,1,1, 15.202, 10601.316, 374.323, 52868.114 24/08/28,12:12:21,12,06,1, 11.9,1,1, 15.202, 10601.334, 374.305, 52868.052 24/08/28,12:12:21,13,06,1, 11.9,1,1, 15.202, 10601.318, 374.333, 52868.134 24/08/28,12:12:21,14,06,1, 11.9,1,1, 15.202, 10601.313, 374.340, 52868.113 24/08/28,12:12:21,15,06,1, 11.9,1,1, 15.202, 10601.315, 374.333, 52868.111 24/08/28,12:12:21,16,06,1, 11.9,1,1, 15.202, 10601.335, 374.371, 52868.122 24/08/28,12:12:21,17,06,1, 11.9,1,1, 15.202, 10601.335, 374.365, 52868.058 24/08/28,12:12:21,18,06,1, 11.9,1,1, 15.202, 10601.351, 374.374, 52868.127 24/08/28,12:12:21,19,06,1, 11.9,1,1, 15.202, 10601.345, 374.375, 52868.072 24/08/28,12:12:22,00,07,1, 11.9,1,1, 15.208, 10601.344, 374.375, 52868.072 24/08/28,12:12:22,01,07,1, 11.9,1,1, 15.208, 10601.345, 374.397, 52868.184 24/08/28,12:12:22,02,07,1, 11.9,1,1, 15.208, 10601.350, 374.396, 52868.167 24/08/28,12:12:22,03,07,1, 11.9,1,1, 15.208, 10601.334, 374.404, 52868.131 24/08/28,12:12:22,04,07,1, 11.9,1,1, 15.208, 10601.355, 374.416, 52868.170 24/08/28,12:12:22,05,07,1, 11.9,1,1, 15.208, 10601.353, 374.426, 52868.154 24/08/28,12:12:22,06,07,1, 11.9,1,1, 15.208, 10601.349, 374.403, 52868.060 24/08/28,12:12:22,07,07,1, 11.9,1,1, 15.208, 10601.370, 374.443, 52868.127 24/08/28,12:12:22,08,07,1, 11.9,1,1, 15.208, 10601.362, 374.446, 52868.097 24/08/28,12:12:22,09,07,1, 11.9,1,1, 15.208, 10601.333, 374.426, 52868.089 24/08/28,12:12:22,10,07,1, 11.9,1,1, 15.208, 10601.368, 374.429, 52868.126 24/08/28,12:12:22,11,07,1, 11.9,1,1, 15.208, 10601.357, 374.443, 52868.099 24/08/28,12:12:22,12,07,1, 11.9,1,1, 15.208, 10601.372, 374.448, 52868.113 24/08/28,12:12:22,13,07,1, 11.9,1,1, 15.208, 10601.365, 374.466, 52868.091 24/08/28,12:12:22,14,07,1, 11.9,1,1, 15.208, 10601.359, 374.486, 52868.121 24/08/28,12:12:22,15,07,1, 11.9,1,1, 15.208, 10601.355, 374.499, 52868.145 24/08/28,12:12:22,16,07,1, 11.9,1,1, 15.208, 10601.365, 374.490, 52868.159 24/08/28,12:12:22,17,07,1, 11.9,1,1, 15.208, 10601.361, 374.488, 52868.120 24/08/28,12:12:22,18,07,1, 11.9,1,1, 15.208, 10601.391, 374.519, 52868.132 24/08/28,12:12:22,19,07,1, 11.9,1,1, 15.208, 10601.382, 374.523, 52868.127 24/08/28,12:12:23,00,07,1, 12.0,1,1, 15.207, 10601.377, 374.523, 52868.127 24/08/28,12:12:23,01,07,1, 12.0,1,1, 15.207, 10601.383, 374.547, 52868.147 24/08/28,12:12:23,02,07,1, 12.0,1,1, 15.207, 10601.368, 374.542, 52868.165 24/08/28,12:12:23,03,07,1, 12.0,1,1, 15.207, 10601.385, 374.539, 52868.148 24/08/28,12:12:23,04,07,1, 12.0,1,1, 15.207, 10601.389, 374.573, 52868.130 24/08/28,12:12:23,05,07,1, 12.0,1,1, 15.207, 10601.377, 374.557, 52868.127 24/08/28,12:12:23,06,07,1, 12.0,1,1, 15.207, 10601.373, 374.589, 52868.150 24/08/28,12:12:23,07,07,1, 12.0,1,1, 15.207, 10601.380, 374.574, 52868.137 24/08/28,12:12:23,08,07,1, 12.0,1,1, 15.207, 10601.429, 374.569, 52868.114 24/08/28,12:12:23,09,07,1, 12.0,1,1, 15.207, 10601.396, 374.586, 52868.194 24/08/28,12:12:23,10,07,1, 12.0,1,1, 15.207, 10601.405, 374.594, 52868.112 24/08/28,12:12:23,11,07,1, 12.0,1,1, 15.207, 10601.391, 374.595, 52868.165 24/08/28,12:12:23,12,07,1, 12.0,1,1, 15.207, 10601.404, 374.625, 52868.138 24/08/28,12:12:23,13,07,1, 12.0,1,1, 15.207, 10601.400, 374.623, 52868.148 24/08/28,12:12:23,14,07,1, 12.0,1,1, 15.207, 10601.424, 374.650, 52868.214 24/08/28,12:12:23,15,07,1, 12.0,1,1, 15.207, 10601.424, 374.637, 52868.176 24/08/28,12:12:23,16,07,1, 12.0,1,1, 15.207, 10601.416, 374.651, 52868.197 24/08/28,12:12:23,17,07,1, 12.0,1,1, 15.207, 10601.412, 374.660, 52868.213 24/08/28,12:12:23,18,07,1, 12.0,1,1, 15.207, 10601.405, 374.667, 52868.193 24/08/28,12:12:23,19,07,1, 12.0,1,1, 15.207, 10601.418, 374.658, 52868.192 24/08/28,12:12:24,00,07,1, 11.9,1,1, 15.206, 10601.411, 374.658, 52868.192 24/08/28,12:12:24,01,07,1, 11.9,1,1, 15.206, 10601.402, 374.679, 52868.194 24/08/28,12:12:24,02,07,1, 11.9,1,1, 15.206, 10601.389, 374.694, 52868.182 24/08/28,12:12:24,03,07,1, 11.9,1,1, 15.206, 10601.454, 374.682, 52868.135 24/08/28,12:12:24,04,07,1, 11.9,1,1, 15.206, 10601.430, 374.687, 52868.170 24/08/28,12:12:24,05,07,1, 11.9,1,1, 15.206, 10601.428, 374.740, 52868.235 24/08/28,12:12:24,06,07,1, 11.9,1,1, 15.206, 10601.417, 374.731, 52868.131 24/08/28,12:12:24,07,07,1, 11.9,1,1, 15.206, 10601.443, 374.744, 52868.157 24/08/28,12:12:24,08,07,1, 11.9,1,1, 15.206, 10601.445, 374.741, 52868.190 24/08/28,12:12:24,09,07,1, 11.9,1,1, 15.206, 10601.451, 374.737, 52868.115 24/08/28,12:12:24,10,07,1, 11.9,1,1, 15.206, 10601.455, 374.755, 52868.179 24/08/28,12:12:24,11,07,1, 11.9,1,1, 15.206, 10601.462, 374.767, 52868.206 24/08/28,12:12:24,12,07,1, 11.9,1,1, 15.206, 10601.451, 374.773, 52868.234 24/08/28,12:12:24,13,07,1, 11.9,1,1, 15.206, 10601.466, 374.777, 52868.134 24/08/28,12:12:24,14,07,1, 11.9,1,1, 15.206, 10601.429, 374.773, 52868.197 24/08/28,12:12:24,15,07,1, 11.9,1,1, 15.206, 10601.419, 374.795, 52868.157 24/08/28,12:12:24,16,07,1, 11.9,1,1, 15.206, 10601.440, 374.825, 52868.169 24/08/28,12:12:24,17,07,1, 11.9,1,1, 15.206, 10601.435, 374.803, 52868.156 24/08/28,12:12:24,18,07,1, 11.9,1,1, 15.206, 10601.420, 374.816, 52868.217 24/08/28,12:12:24,19,07,1, 11.9,1,1, 15.206, 10601.450, 374.820, 52868.194 24/08/28,12:12:25,00,08,1, 11.9,1,1, 15.209, 10601.444, 374.820, 52868.194 24/08/28,12:12:25,01,08,1, 11.9,1,1, 15.209, 10601.481, 374.846, 52868.190 24/08/28,12:12:25,02,08,1, 11.9,1,1, 15.209, 10601.459, 374.845, 52868.146 24/08/28,12:12:25,03,08,1, 11.9,1,1, 15.209, 10601.449, 374.895, 52868.177 24/08/28,12:12:25,04,08,1, 11.9,1,1, 15.209, 10601.431, 374.872, 52868.170 24/08/28,12:12:25,05,08,1, 11.9,1,1, 15.209, 10601.447, 374.879, 52868.209 24/08/28,12:12:25,06,08,1, 11.9,1,1, 15.209, 10601.447, 374.892, 52868.255 24/08/28,12:12:25,07,08,1, 11.9,1,1, 15.209, 10601.456, 374.899, 52868.249 24/08/28,12:12:25,08,08,1, 11.9,1,1, 15.209, 10601.448, 374.902, 52868.231 24/08/28,12:12:25,09,08,1, 11.9,1,1, 15.209, 10601.476, 374.905, 52868.195 24/08/28,12:12:25,10,08,1, 11.9,1,1, 15.209, 10601.463, 374.912, 52868.160 24/08/28,12:12:25,11,08,1, 11.9,1,1, 15.209, 10601.474, 374.935, 52868.157 24/08/28,12:12:25,12,08,1, 11.9,1,1, 15.209, 10601.433, 374.948, 52868.238 24/08/28,12:12:25,13,08,1, 11.9,1,1, 15.209, 10601.470, 374.970, 52868.156 24/08/28,12:12:25,14,08,1, 11.9,1,1, 15.209, 10601.464, 374.971, 52868.251 24/08/28,12:12:25,15,08,1, 11.9,1,1, 15.209, 10601.489, 374.985, 52868.206 24/08/28,12:12:25,16,08,1, 11.9,1,1, 15.209, 10601.476, 374.970, 52868.266 24/08/28,12:12:25,17,08,1, 11.9,1,1, 15.209, 10601.485, 374.980, 52868.285 24/08/28,12:12:25,18,08,1, 11.9,1,1, 15.209, 10601.462, 374.986, 52868.250 24/08/28,12:12:25,19,08,1, 11.9,1,1, 15.209, 10601.459, 374.983, 52868.173 24/08/28,12:12:26,00,07,1, 11.9,1,1, 15.210, 10601.453, 374.983, 52868.173 24/08/28,12:12:26,01,07,1, 11.9,1,1, 15.210, 10601.459, 375.014, 52868.159 24/08/28,12:12:26,02,07,1, 11.9,1,1, 15.210, 10601.482, 375.016, 52868.237 24/08/28,12:12:26,03,07,1, 11.9,1,1, 15.210, 10601.461, 375.031, 52868.252 24/08/28,12:12:26,04,07,1, 11.9,1,1, 15.210, 10601.466, 375.037, 52868.190 24/08/28,12:12:26,05,07,1, 11.9,1,1, 15.210, 10601.476, 375.050, 52868.270 24/08/28,12:12:26,06,07,1, 11.9,1,1, 15.210, 10601.449, 375.056, 52868.198 24/08/28,12:12:26,07,07,1, 11.9,1,1, 15.210, 10601.475, 375.054, 52868.262 24/08/28,12:12:26,08,07,1, 11.9,1,1, 15.210, 10601.457, 375.061, 52868.259 24/08/28,12:12:26,09,07,1, 11.9,1,1, 15.210, 10601.453, 375.080, 52868.197 24/08/28,12:12:26,10,07,1, 11.9,1,1, 15.210, 10601.462, 375.066, 52868.248 24/08/28,12:12:26,11,07,1, 11.9,1,1, 15.210, 10601.462, 375.083, 52868.234 24/08/28,12:12:26,12,07,1, 11.9,1,1, 15.210, 10601.447, 375.108, 52868.243 24/08/28,12:12:26,13,07,1, 11.9,1,1, 15.210, 10601.451, 375.122, 52868.289 24/08/28,12:12:26,14,07,1, 11.9,1,1, 15.210, 10601.462, 375.117, 52868.263 24/08/28,12:12:26,15,07,1, 11.9,1,1, 15.210, 10601.485, 375.128, 52868.260 24/08/28,12:12:26,16,07,1, 11.9,1,1, 15.210, 10601.494, 375.131, 52868.253 24/08/28,12:12:26,17,07,1, 11.9,1,1, 15.210, 10601.467, 375.167, 52868.279 24/08/28,12:12:26,18,07,1, 11.9,1,1, 15.210, 10601.473, 375.146, 52868.245 24/08/28,12:12:26,19,07,1, 11.9,1,1, 15.210, 10601.478, 375.163, 52868.266 24/08/28,12:12:27,00,07,1, 11.8,1,1, 15.211, 10601.469, 375.163, 52868.266 24/08/28,12:12:27,01,07,1, 11.8,1,1, 15.211, 10601.449, 375.184, 52868.259 24/08/28,12:12:27,02,07,1, 11.8,1,1, 15.211, 10601.494, 375.185, 52868.246 24/08/28,12:12:27,03,07,1, 11.8,1,1, 15.211, 10601.477, 375.216, 52868.286 24/08/28,12:12:27,04,07,1, 11.8,1,1, 15.211, 10601.468, 375.185, 52868.268 24/08/28,12:12:27,05,07,1, 11.8,1,1, 15.211, 10601.485, 375.204, 52868.291 24/08/28,12:12:27,06,07,1, 11.8,1,1, 15.211, 10601.482, 375.243, 52868.280 24/08/28,12:12:27,07,07,1, 11.8,1,1, 15.211, 10601.468, 375.224, 52868.259 24/08/28,12:12:27,08,07,1, 11.8,1,1, 15.211, 10601.455, 375.235, 52868.297 24/08/28,12:12:27,09,07,1, 11.8,1,1, 15.211, 10601.493, 375.244, 52868.258 24/08/28,12:12:27,10,07,1, 11.8,1,1, 15.211, 10601.463, 375.257, 52868.212 24/08/28,12:12:27,11,07,1, 11.8,1,1, 15.211, 10601.478, 375.263, 52868.278 24/08/28,12:12:27,12,07,1, 11.8,1,1, 15.211, 10601.464, 375.276, 52868.328 24/08/28,12:12:27,13,07,1, 11.8,1,1, 15.211, 10601.454, 375.303, 52868.348 24/08/28,12:12:27,14,07,1, 11.8,1,1, 15.211, 10601.467, 375.313, 52868.313 24/08/28,12:12:27,15,07,1, 11.8,1,1, 15.211, 10601.485, 375.308, 52868.334 24/08/28,12:12:27,16,07,1, 11.8,1,1, 15.211, 10601.461, 375.325, 52868.352 24/08/28,12:12:27,17,07,1, 11.8,1,1, 15.211, 10601.492, 375.325, 52868.307 24/08/28,12:12:27,18,07,1, 11.8,1,1, 15.211, 10601.458, 375.349, 52868.285 24/08/28,12:12:27,19,07,1, 11.8,1,1, 15.211, 10601.479, 375.359, 52868.351 24/08/28,12:12:28,00,07,1, 11.9,1,1, 15.208, 10601.478, 375.359, 52868.351 24/08/28,12:12:28,01,07,1, 11.9,1,1, 15.208, 10601.458, 375.371, 52868.317 24/08/28,12:12:28,02,07,1, 11.9,1,1, 15.208, 10601.462, 375.361, 52868.315 24/08/28,12:12:28,03,07,1, 11.9,1,1, 15.208, 10601.473, 375.399, 52868.286 24/08/28,12:12:28,04,07,1, 11.9,1,1, 15.208, 10601.459, 375.397, 52868.333 24/08/28,12:12:28,05,07,1, 11.9,1,1, 15.208, 10601.447, 375.412, 52868.340 24/08/28,12:12:28,06,07,1, 11.9,1,1, 15.208, 10601.462, 375.401, 52868.274 24/08/28,12:12:28,07,07,1, 11.9,1,1, 15.208, 10601.458, 375.412, 52868.342 24/08/28,12:12:28,08,07,1, 11.9,1,1, 15.208, 10601.461, 375.422, 52868.314 24/08/28,12:12:28,09,07,1, 11.9,1,1, 15.208, 10601.469, 375.438, 52868.248 24/08/28,12:12:28,10,07,1, 11.9,1,1, 15.208, 10601.468, 375.463, 52868.362 24/08/28,12:12:28,11,07,1, 11.9,1,1, 15.208, 10601.458, 375.439, 52868.375 24/08/28,12:12:28,12,07,1, 11.9,1,1, 15.208, 10601.469, 375.471, 52868.291 24/08/28,12:12:28,13,07,1, 11.9,1,1, 15.208, 10601.458, 375.471, 52868.289 24/08/28,12:12:28,14,07,1, 11.9,1,1, 15.208, 10601.452, 375.473, 52868.286 24/08/28,12:12:28,15,07,1, 11.9,1,1, 15.208, 10601.443, 375.490, 52868.311 24/08/28,12:12:28,16,07,1, 11.9,1,1, 15.208, 10601.456, 375.494, 52868.347 24/08/28,12:12:28,17,07,1, 11.9,1,1, 15.208, 10601.459, 375.514, 52868.379 24/08/28,12:12:28,18,07,1, 11.9,1,1, 15.208, 10601.464, 375.518, 52868.437 24/08/28,12:12:28,19,07,1, 11.9,1,1, 15.208, 10601.466, 375.519, 52868.166 24/08/28,12:12:29,00,07,1, 11.9,1,1, 15.211, 10601.461, 375.519, 52868.166 24/08/28,12:12:29,01,07,1, 11.9,1,1, 15.211, 10601.437, 375.544, 52868.310 24/08/28,12:12:29,02,07,1, 11.9,1,1, 15.211, 10601.443, 375.538, 52868.313 24/08/28,12:12:29,03,07,1, 11.9,1,1, 15.211, 10601.483, 375.572, 52868.330 24/08/28,12:12:29,04,07,1, 11.9,1,1, 15.211, 10601.454, 375.574, 52868.381 24/08/28,12:12:29,05,07,1, 11.9,1,1, 15.211, 10601.448, 375.568, 52868.385 24/08/28,12:12:29,06,07,1, 11.9,1,1, 15.211, 10601.445, 375.604, 52868.354 24/08/28,12:12:29,07,07,1, 11.9,1,1, 15.211, 10601.446, 375.603, 52868.348 24/08/28,12:12:29,08,07,1, 11.9,1,1, 15.211, 10601.437, 375.605, 52868.365 24/08/28,12:12:29,09,07,1, 11.9,1,1, 15.211, 10601.470, 375.600, 52868.370 24/08/28,12:12:29,10,07,1, 11.9,1,1, 15.211, 10601.442, 375.650, 52868.336 24/08/28,12:12:29,11,07,1, 11.9,1,1, 15.211, 10601.449, 375.634, 52868.324 24/08/28,12:12:29,12,07,1, 11.9,1,1, 15.211, 10601.456, 375.640, 52868.277 24/08/28,12:12:29,13,07,1, 11.9,1,1, 15.211, 10601.438, 375.666, 52868.352 24/08/28,12:12:29,14,07,1, 11.9,1,1, 15.211, 10601.439, 375.656, 52868.340 24/08/28,12:12:29,15,07,1, 11.9,1,1, 15.211, 10601.464, 375.667, 52868.394 24/08/28,12:12:29,16,07,1, 11.9,1,1, 15.211, 10601.449, 375.699, 52868.414 24/08/28,12:12:29,17,07,1, 11.9,1,1, 15.211, 10601.455, 375.688, 52868.397 24/08/28,12:12:29,18,07,1, 11.9,1,1, 15.211, 10601.458, 375.689, 52868.376 24/08/28,12:12:29,19,07,1, 11.9,1,1, 15.211, 10601.432, 375.675, 52868.375 24/08/28,12:12:30,00,08,1, 11.9,1,1, 15.209, 10601.428, 375.675, 52868.375 24/08/28,12:12:30,01,08,1, 11.9,1,1, 15.209, 10601.444, 375.715, 52868.378 24/08/28,12:12:30,02,08,1, 11.9,1,1, 15.209, 10601.445, 375.725, 52868.383 24/08/28,12:12:30,03,08,1, 11.9,1,1, 15.209, 10601.445, 375.742, 52868.382 24/08/28,12:12:30,04,08,1, 11.9,1,1, 15.209, 10601.434, 375.763, 52868.486 24/08/28,12:12:30,05,08,1, 11.9,1,1, 15.209, 10601.440, 375.750, 52868.353 24/08/28,12:12:30,06,08,1, 11.9,1,1, 15.209, 10601.451, 375.757, 52868.425 24/08/28,12:12:30,07,08,1, 11.9,1,1, 15.209, 10601.451, 375.765, 52868.420 24/08/28,12:12:30,08,08,1, 11.9,1,1, 15.209, 10601.437, 375.793, 52868.390 24/08/28,12:12:30,09,08,1, 11.9,1,1, 15.209, 10601.429, 375.777, 52868.364 24/08/28,12:12:30,10,08,1, 11.9,1,1, 15.209, 10601.417, 375.809, 52868.388 24/08/28,12:12:30,11,08,1, 11.9,1,1, 15.209, 10601.413, 375.817, 52868.376 24/08/28,12:12:30,12,08,1, 11.9,1,1, 15.209, 10601.411, 375.819, 52868.388 24/08/28,12:12:30,13,08,1, 11.9,1,1, 15.209, 10601.439, 375.841, 52868.407 24/08/28,12:12:30,14,08,1, 11.9,1,1, 15.209, 10601.415, 375.839, 52868.452 24/08/28,12:12:30,15,08,1, 11.9,1,1, 15.209, 10601.418, 375.849, 52868.440 24/08/28,12:12:30,16,08,1, 11.9,1,1, 15.209, 10601.407, 375.869, 52868.450 24/08/28,12:12:30,17,08,1, 11.9,1,1, 15.209, 10601.397, 375.862, 52868.398 24/08/28,12:12:30,18,08,1, 11.9,1,1, 15.209, 10601.411, 375.887, 52868.394 24/08/28,12:12:30,19,08,1, 11.9,1,1, 15.209, 10601.419, 375.897, 52868.424 24/08/28,12:12:31,00,07,1, 11.8,1,1, 15.210, 10601.411, 375.897, 52868.424 24/08/28,12:12:31,01,07,1, 11.8,1,1, 15.210, 10601.420, 375.911, 52868.410 24/08/28,12:12:31,02,07,1, 11.8,1,1, 15.210, 10601.426, 375.940, 52868.447 24/08/28,12:12:31,03,07,1, 11.8,1,1, 15.210, 10601.405, 375.953, 52868.488 24/08/28,12:12:31,04,07,1, 11.8,1,1, 15.210, 10601.387, 375.961, 52868.632 24/08/28,12:12:31,05,07,1, 11.8,1,1, 15.210, 10601.417, 375.958, 52868.490 24/08/28,12:12:31,06,07,1, 11.8,1,1, 15.210, 10601.417, 375.967, 52868.441 24/08/28,12:12:31,07,07,1, 11.8,1,1, 15.210, 10601.410, 375.961, 52868.424 24/08/28,12:12:31,08,07,1, 11.8,1,1, 15.210, 10601.407, 375.989, 52868.412 24/08/28,12:12:31,09,07,1, 11.8,1,1, 15.210, 10601.410, 375.985, 52868.367 24/08/28,12:12:31,10,07,1, 11.8,1,1, 15.210, 10601.421, 375.996, 52868.378 24/08/28,12:12:31,11,07,1, 11.8,1,1, 15.210, 10601.401, 375.985, 52868.461 24/08/28,12:12:31,12,07,1, 11.8,1,1, 15.210, 10601.397, 376.020, 52868.446 24/08/28,12:12:31,13,07,1, 11.8,1,1, 15.210, 10601.413, 376.030, 52868.427 24/08/28,12:12:31,14,07,1, 11.8,1,1, 15.210, 10601.415, 376.006, 52868.415 24/08/28,12:12:31,15,07,1, 11.8,1,1, 15.210, 10601.403, 376.038, 52868.460 24/08/28,12:12:31,16,07,1, 11.8,1,1, 15.210, 10601.388, 376.038, 52868.409 24/08/28,12:12:31,17,07,1, 11.8,1,1, 15.210, 10601.403, 376.055, 52868.512 24/08/28,12:12:31,18,07,1, 11.8,1,1, 15.210, 10601.378, 376.069, 52868.414 24/08/28,12:12:31,19,07,1, 11.8,1,1, 15.210, 10601.398, 376.058, 52868.477 24/08/28,12:12:32,00,06,1, 11.9,1,1, 15.212, 10601.394, 376.058, 52868.477 24/08/28,12:12:32,01,06,1, 11.9,1,1, 15.212, 10601.402, 376.075, 52868.491 24/08/28,12:12:32,02,06,1, 11.9,1,1, 15.212, 10601.401, 376.086, 52868.525 24/08/28,12:12:32,03,06,1, 11.9,1,1, 15.212, 10601.420, 376.081, 52868.465 24/08/28,12:12:32,04,06,1, 11.9,1,1, 15.212, 10601.377, 376.089, 52868.364 24/08/28,12:12:32,05,06,1, 11.9,1,1, 15.212, 10601.368, 376.120, 52868.508 24/08/28,12:12:32,06,06,1, 11.9,1,1, 15.212, 10601.377, 376.138, 52868.506 24/08/28,12:12:32,07,06,1, 11.9,1,1, 15.212, 10601.387, 376.135, 52868.507 24/08/28,12:12:32,08,06,1, 11.9,1,1, 15.212, 10601.381, 376.167, 52868.502 24/08/28,12:12:32,09,06,1, 11.9,1,1, 15.212, 10601.394, 376.150, 52868.490 24/08/28,12:12:32,10,06,1, 11.9,1,1, 15.212, 10601.380, 376.176, 52868.517 24/08/28,12:12:32,11,06,1, 11.9,1,1, 15.212, 10601.400, 376.162, 52868.447 24/08/28,12:12:32,12,06,1, 11.9,1,1, 15.212, 10601.358, 376.184, 52868.500 24/08/28,12:12:32,13,06,1, 11.9,1,1, 15.212, 10601.382, 376.194, 52868.459 24/08/28,12:12:32,14,06,1, 11.9,1,1, 15.212, 10601.363, 376.197, 52868.481 24/08/28,12:12:32,15,06,1, 11.9,1,1, 15.212, 10601.371, 376.197, 52868.503 24/08/28,12:12:32,16,06,1, 11.9,1,1, 15.212, 10601.395, 376.208, 52868.543 24/08/28,12:12:32,17,06,1, 11.9,1,1, 15.212, 10601.374, 376.222, 52868.451 24/08/28,12:12:32,18,06,1, 11.9,1,1, 15.212, 10601.366, 376.223, 52868.500 24/08/28,12:12:32,19,06,1, 11.9,1,1, 15.212, 10601.353, 376.235, 52868.509 24/08/28,12:12:33,00,07,1, 11.9,1,1, 15.208, 10601.352, 376.235, 52868.509 24/08/28,12:12:33,01,07,1, 11.9,1,1, 15.208, 10601.364, 376.232, 52868.466 24/08/28,12:12:33,02,07,1, 11.9,1,1, 15.208, 10601.345, 376.242, 52868.469 24/08/28,12:12:33,03,07,1, 11.9,1,1, 15.208, 10601.338, 376.228, 52868.528 24/08/28,12:12:33,04,07,1, 11.9,1,1, 15.208, 10601.331, 376.269, 52868.464 24/08/28,12:12:33,05,07,1, 11.9,1,1, 15.208, 10601.320, 376.287, 52868.470 24/08/28,12:12:33,06,07,1, 11.9,1,1, 15.208, 10601.345, 376.278, 52868.542 24/08/28,12:12:33,07,07,1, 11.9,1,1, 15.208, 10601.346, 376.290, 52868.543 24/08/28,12:12:33,08,07,1, 11.9,1,1, 15.208, 10601.312, 376.294, 52868.515 24/08/28,12:12:33,09,07,1, 11.9,1,1, 15.208, 10601.333, 376.311, 52868.488 24/08/28,12:12:33,10,07,1, 11.9,1,1, 15.208, 10601.319, 376.308, 52868.523 24/08/28,12:12:33,11,07,1, 11.9,1,1, 15.208, 10601.317, 376.330, 52868.473 24/08/28,12:12:33,12,07,1, 11.9,1,1, 15.208, 10601.324, 376.323, 52868.528 24/08/28,12:12:33,13,07,1, 11.9,1,1, 15.208, 10601.319, 376.347, 52868.534 24/08/28,12:12:33,14,07,1, 11.9,1,1, 15.208, 10601.306, 376.327, 52868.541 24/08/28,12:12:33,15,07,1, 11.9,1,1, 15.208, 10601.280, 376.334, 52868.546 24/08/28,12:12:33,16,07,1, 11.9,1,1, 15.208, 10601.320, 376.358, 52868.512 24/08/28,12:12:33,17,07,1, 11.9,1,1, 15.208, 10601.319, 376.376, 52868.539 24/08/28,12:12:33,18,07,1, 11.9,1,1, 15.208, 10601.320, 376.385, 52868.544 24/08/28,12:12:33,19,07,1, 11.9,1,1, 15.208, 10601.297, 376.389, 52868.573 24/08/28,12:12:34,00,07,1, 11.9,1,1, 15.211, 10601.294, 376.389, 52868.573 24/08/28,12:12:34,01,07,1, 11.9,1,1, 15.211, 10601.297, 376.429, 52868.468 24/08/28,12:12:34,02,07,1, 11.9,1,1, 15.211, 10601.310, 376.441, 52868.484 24/08/28,12:12:34,03,07,1, 11.9,1,1, 15.211, 10601.305, 376.435, 52868.539 24/08/28,12:12:34,04,07,1, 11.9,1,1, 15.211, 10601.318, 376.453, 52868.564 24/08/28,12:12:34,05,07,1, 11.9,1,1, 15.211, 10601.304, 376.446, 52868.573 24/08/28,12:12:34,06,07,1, 11.9,1,1, 15.211, 10601.297, 376.467, 52868.575 24/08/28,12:12:34,07,07,1, 11.9,1,1, 15.211, 10601.304, 376.479, 52868.585 24/08/28,12:12:34,08,07,1, 11.9,1,1, 15.211, 10601.283, 376.491, 52868.558 24/08/28,12:12:34,09,07,1, 11.9,1,1, 15.211, 10601.269, 376.511, 52868.541 24/08/28,12:12:34,10,07,1, 11.9,1,1, 15.211, 10601.282, 376.517, 52868.541 24/08/28,12:12:34,11,07,1, 11.9,1,1, 15.211, 10601.279, 376.517, 52868.520 24/08/28,12:12:34,12,07,1, 11.9,1,1, 15.211, 10601.312, 376.531, 52868.567 24/08/28,12:12:34,13,07,1, 11.9,1,1, 15.211, 10601.293, 376.534, 52868.568 24/08/28,12:12:34,14,07,1, 11.9,1,1, 15.211, 10601.270, 376.549, 52868.548 24/08/28,12:12:34,15,07,1, 11.9,1,1, 15.211, 10601.279, 376.554, 52868.603 24/08/28,12:12:34,16,07,1, 11.9,1,1, 15.211, 10601.263, 376.566, 52868.573 24/08/28,12:12:34,17,07,1, 11.9,1,1, 15.211, 10601.255, 376.587, 52868.569 24/08/28,12:12:34,18,07,1, 11.9,1,1, 15.211, 10601.250, 376.599, 52868.635 24/08/28,12:12:34,19,07,1, 11.9,1,1, 15.211, 10601.247, 376.584, 52868.603 24/08/28,12:12:35,00,07,1, 11.9,1,1, 15.209, 10601.244, 376.584, 52868.603 24/08/28,12:12:35,01,07,1, 11.9,1,1, 15.209, 10601.247, 376.595, 52868.606 24/08/28,12:12:35,02,07,1, 11.9,1,1, 15.209, 10601.240, 376.606, 52868.592 24/08/28,12:12:35,03,07,1, 11.9,1,1, 15.209, 10601.274, 376.622, 52868.628 24/08/28,12:12:35,04,07,1, 11.9,1,1, 15.209, 10601.223, 376.607, 52868.567 24/08/28,12:12:35,05,07,1, 11.9,1,1, 15.209, 10601.222, 376.646, 52868.582 24/08/28,12:12:35,06,07,1, 11.9,1,1, 15.209, 10601.250, 376.659, 52868.628 24/08/28,12:12:35,07,07,1, 11.9,1,1, 15.209, 10601.227, 376.679, 52868.629 24/08/28,12:12:35,08,07,1, 11.9,1,1, 15.209, 10601.224, 376.672, 52868.666 24/08/28,12:12:35,09,07,1, 11.9,1,1, 15.209, 10601.244, 376.698, 52868.673 24/08/28,12:12:35,10,07,1, 11.9,1,1, 15.209, 10601.226, 376.697, 52868.646 24/08/28,12:12:35,11,07,1, 11.9,1,1, 15.209, 10601.250, 376.695, 52868.696 24/08/28,12:12:35,12,07,1, 11.9,1,1, 15.209, 10601.250, 376.709, 52868.592 24/08/28,12:12:35,13,07,1, 11.9,1,1, 15.209, 10601.214, 376.737, 52868.617 24/08/28,12:12:35,14,07,1, 11.9,1,1, 15.209, 10601.233, 376.716, 52868.663 24/08/28,12:12:35,15,07,1, 11.9,1,1, 15.209, 10601.198, 376.753, 52868.718 24/08/28,12:12:35,16,07,1, 11.9,1,1, 15.209, 10601.214, 376.760, 52868.605 24/08/28,12:12:35,17,07,1, 11.9,1,1, 15.209, 10601.198, 376.786, 52868.612 24/08/28,12:12:35,18,07,1, 11.9,1,1, 15.209, 10601.204, 376.772, 52868.592 24/08/28,12:12:35,19,07,1, 11.9,1,1, 15.209, 10601.175, 376.797, 52868.604 24/08/28,12:12:36,00,08,1, 11.8,1,1, 15.210, 10601.169, 376.797, 52868.604 24/08/28,12:12:36,01,08,1, 11.8,1,1, 15.210, 10601.173, 376.810, 52868.707 24/08/28,12:12:36,02,08,1, 11.8,1,1, 15.210, 10601.170, 376.810, 52868.643 24/08/28,12:12:36,03,08,1, 11.8,1,1, 15.210, 10601.155, 376.857, 52868.658 24/08/28,12:12:36,04,08,1, 11.8,1,1, 15.210, 10601.159, 376.828, 52868.684 24/08/28,12:12:36,05,08,1, 11.8,1,1, 15.210, 10601.153, 376.859, 52868.661 24/08/28,12:12:36,06,08,1, 11.8,1,1, 15.210, 10601.160, 376.853, 52868.621 24/08/28,12:12:36,07,08,1, 11.8,1,1, 15.210, 10601.134, 376.866, 52868.692 24/08/28,12:12:36,08,08,1, 11.8,1,1, 15.210, 10601.158, 376.872, 52868.592 24/08/28,12:12:36,09,08,1, 11.8,1,1, 15.210, 10601.160, 376.885, 52868.681 24/08/28,12:12:36,10,08,1, 11.8,1,1, 15.210, 10601.144, 376.911, 52868.693 24/08/28,12:12:36,11,08,1, 11.8,1,1, 15.210, 10601.123, 376.895, 52868.673 24/08/28,12:12:36,12,08,1, 11.8,1,1, 15.210, 10601.141, 376.913, 52868.634 24/08/28,12:12:36,13,08,1, 11.8,1,1, 15.210, 10601.129, 376.921, 52868.640 24/08/28,12:12:36,14,08,1, 11.8,1,1, 15.210, 10601.128, 376.937, 52868.653 24/08/28,12:12:36,15,08,1, 11.8,1,1, 15.210, 10601.112, 376.958, 52868.659 24/08/28,12:12:36,16,08,1, 11.8,1,1, 15.210, 10601.132, 376.954, 52868.672 24/08/28,12:12:36,17,08,1, 11.8,1,1, 15.210, 10601.098, 376.984, 52868.665 24/08/28,12:12:36,18,08,1, 11.8,1,1, 15.210, 10601.110, 376.967, 52868.629 24/08/28,12:12:36,19,08,1, 11.8,1,1, 15.210, 10601.129, 377.007, 52868.693 24/08/28,12:12:37,00,08,1, 11.8,1,1, 15.216, 10601.127, 377.007, 52868.693 24/08/28,12:12:37,01,08,1, 11.8,1,1, 15.216, 10601.100, 377.039, 52868.648 24/08/28,12:12:37,02,08,1, 11.8,1,1, 15.216, 10601.077, 377.019, 52868.664 24/08/28,12:12:37,03,08,1, 11.8,1,1, 15.216, 10601.083, 377.042, 52868.642 24/08/28,12:12:37,04,08,1, 11.8,1,1, 15.216, 10601.072, 377.056, 52868.624 24/08/28,12:12:37,05,08,1, 11.8,1,1, 15.216, 10601.077, 377.059, 52868.661 24/08/28,12:12:37,06,08,1, 11.8,1,1, 15.216, 10601.076, 377.061, 52868.764 24/08/28,12:12:37,07,08,1, 11.8,1,1, 15.216, 10601.077, 377.058, 52868.693 24/08/28,12:12:37,08,08,1, 11.8,1,1, 15.216, 10601.060, 377.074, 52868.682 24/08/28,12:12:37,09,08,1, 11.8,1,1, 15.216, 10601.059, 377.099, 52868.697 24/08/28,12:12:37,10,08,1, 11.8,1,1, 15.216, 10601.053, 377.097, 52868.710 24/08/28,12:12:37,11,08,1, 11.8,1,1, 15.216, 10601.062, 377.119, 52868.693 24/08/28,12:12:37,12,08,1, 11.8,1,1, 15.216, 10601.082, 377.117, 52868.711 24/08/28,12:12:37,13,08,1, 11.8,1,1, 15.216, 10601.057, 377.127, 52868.714 24/08/28,12:12:37,14,08,1, 11.8,1,1, 15.216, 10601.017, 377.158, 52868.641 24/08/28,12:12:37,15,08,1, 11.8,1,1, 15.216, 10601.084, 377.166, 52868.679 24/08/28,12:12:37,16,08,1, 11.8,1,1, 15.216, 10601.044, 377.144, 52868.632 24/08/28,12:12:37,17,08,1, 11.8,1,1, 15.216, 10601.043, 377.171, 52868.701 24/08/28,12:12:37,18,08,1, 11.8,1,1, 15.216, 10601.039, 377.173, 52868.655 24/08/28,12:12:37,19,08,1, 11.8,1,1, 15.216, 10601.035, 377.182, 52868.707 24/08/28,12:12:38,00,07,1, 11.9,1,1, 15.212, 10601.027, 377.182, 52868.707 24/08/28,12:12:38,01,07,1, 11.9,1,1, 15.212, 10601.016, 377.208, 52868.728 24/08/28,12:12:38,02,07,1, 11.9,1,1, 15.212, 10601.024, 377.210, 52868.683 24/08/28,12:12:38,03,07,1, 11.9,1,1, 15.212, 10601.028, 377.236, 52868.751 24/08/28,12:12:38,04,07,1, 11.9,1,1, 15.212, 10601.000, 377.240, 52868.737 24/08/28,12:12:38,05,07,1, 11.9,1,1, 15.212, 10600.988, 377.270, 52868.783 24/08/28,12:12:38,06,07,1, 11.9,1,1, 15.212, 10600.973, 377.268, 52868.751 24/08/28,12:12:38,07,07,1, 11.9,1,1, 15.212, 10600.967, 377.276, 52868.708 24/08/28,12:12:38,08,07,1, 11.9,1,1, 15.212, 10600.971, 377.290, 52868.721 24/08/28,12:12:38,09,07,1, 11.9,1,1, 15.212, 10600.967, 377.288, 52868.734 24/08/28,12:12:38,10,07,1, 11.9,1,1, 15.212, 10600.950, 377.318, 52868.751 24/08/28,12:12:38,11,07,1, 11.9,1,1, 15.212, 10600.945, 377.339, 52868.739 24/08/28,12:12:38,12,07,1, 11.9,1,1, 15.212, 10600.948, 377.349, 52868.691 24/08/28,12:12:38,13,07,1, 11.9,1,1, 15.212, 10600.958, 377.348, 52868.798 24/08/28,12:12:38,14,07,1, 11.9,1,1, 15.212, 10600.951, 377.368, 52868.714 24/08/28,12:12:38,15,07,1, 11.9,1,1, 15.212, 10600.946, 377.353, 52868.726 24/08/28,12:12:38,16,07,1, 11.9,1,1, 15.212, 10600.922, 377.376, 52868.753 24/08/28,12:12:38,17,07,1, 11.9,1,1, 15.212, 10600.930, 377.381, 52868.741 24/08/28,12:12:38,18,07,1, 11.9,1,1, 15.212, 10600.927, 377.414, 52868.780 24/08/28,12:12:38,19,07,1, 11.9,1,1, 15.212, 10600.906, 377.416, 52868.756 24/08/28,12:12:39,00,07,1, 11.9,1,1, 15.208, 10600.902, 377.416, 52868.756 24/08/28,12:12:39,01,07,1, 11.9,1,1, 15.208, 10600.900, 377.440, 52868.773 24/08/28,12:12:39,02,07,1, 11.9,1,1, 15.208, 10600.909, 377.462, 52868.840 24/08/28,12:12:39,03,07,1, 11.9,1,1, 15.208, 10600.898, 377.441, 52868.814 24/08/28,12:12:39,04,07,1, 11.9,1,1, 15.208, 10600.881, 377.437, 52868.784 24/08/28,12:12:39,05,07,1, 11.9,1,1, 15.208, 10600.856, 377.451, 52868.805 24/08/28,12:12:39,06,07,1, 11.9,1,1, 15.208, 10600.864, 377.473, 52868.764 24/08/28,12:12:39,07,07,1, 11.9,1,1, 15.208, 10600.863, 377.468, 52868.742 24/08/28,12:12:39,08,07,1, 11.9,1,1, 15.208, 10600.864, 377.505, 52868.806 24/08/28,12:12:39,09,07,1, 11.9,1,1, 15.208, 10600.870, 377.495, 52868.848 24/08/28,12:12:39,10,07,1, 11.9,1,1, 15.208, 10600.829, 377.515, 52868.842 24/08/28,12:12:39,11,07,1, 11.9,1,1, 15.208, 10600.843, 377.535, 52868.808 24/08/28,12:12:39,12,07,1, 11.9,1,1, 15.208, 10600.828, 377.538, 52868.837 24/08/28,12:12:39,13,07,1, 11.9,1,1, 15.208, 10600.824, 377.547, 52868.838 24/08/28,12:12:39,14,07,1, 11.9,1,1, 15.208, 10600.832, 377.548, 52868.787 24/08/28,12:12:39,15,07,1, 11.9,1,1, 15.208, 10600.816, 377.579, 52868.782 24/08/28,12:12:39,16,07,1, 11.9,1,1, 15.208, 10600.793, 377.564, 52868.813 24/08/28,12:12:39,17,07,1, 11.9,1,1, 15.208, 10600.799, 377.587, 52868.869 24/08/28,12:12:39,18,07,1, 11.9,1,1, 15.208, 10600.812, 377.610, 52868.872 24/08/28,12:12:39,19,07,1, 11.9,1,1, 15.208, 10600.807, 377.612, 52868.844 24/08/28,12:12:40,00,07,1, 11.9,1,1, 15.210, 10600.802, 377.612, 52868.844 24/08/28,12:12:40,01,07,1, 11.9,1,1, 15.210, 10600.789, 377.663, 52868.865 24/08/28,12:12:40,02,07,1, 11.9,1,1, 15.210, 10600.773, 377.662, 52868.885 24/08/28,12:12:40,03,07,1, 11.9,1,1, 15.210, 10600.778, 377.663, 52868.888 24/08/28,12:12:40,04,07,1, 11.9,1,1, 15.210, 10600.787, 377.670, 52868.874 24/08/28,12:12:40,05,07,1, 11.9,1,1, 15.210, 10600.771, 377.681, 52868.855 24/08/28,12:12:40,06,07,1, 11.9,1,1, 15.210, 10600.764, 377.717, 52868.876 24/08/28,12:12:40,07,07,1, 11.9,1,1, 15.210, 10600.738, 377.724, 52868.827 24/08/28,12:12:40,08,07,1, 11.9,1,1, 15.210, 10600.731, 377.737, 52868.838 24/08/28,12:12:40,09,07,1, 11.9,1,1, 15.210, 10600.710, 377.716, 52868.872 24/08/28,12:12:40,10,07,1, 11.9,1,1, 15.210, 10600.731, 377.751, 52868.880 24/08/28,12:12:40,11,07,1, 11.9,1,1, 15.210, 10600.714, 377.748, 52868.891 24/08/28,12:12:40,12,07,1, 11.9,1,1, 15.210, 10600.677, 377.750, 52868.890 24/08/28,12:12:40,13,07,1, 11.9,1,1, 15.210, 10600.676, 377.763, 52868.827 24/08/28,12:12:40,14,07,1, 11.9,1,1, 15.210, 10600.707, 377.772, 52868.817 24/08/28,12:12:40,15,07,1, 11.9,1,1, 15.210, 10600.675, 377.802, 52868.926 24/08/28,12:12:40,16,07,1, 11.9,1,1, 15.210, 10600.687, 377.802, 52868.873 24/08/28,12:12:40,17,07,1, 11.9,1,1, 15.210, 10600.682, 377.831, 52868.809 24/08/28,12:12:40,18,07,1, 11.9,1,1, 15.210, 10600.666, 377.831, 52868.893 24/08/28,12:12:40,19,07,1, 11.9,1,1, 15.210, 10600.695, 377.850, 52868.855 24/08/28,12:12:41,00,06,1, 11.9,1,1, 15.208, 10600.693, 377.850, 52868.855 24/08/28,12:12:41,01,06,1, 11.9,1,1, 15.208, 10600.645, 377.854, 52868.853 24/08/28,12:12:41,02,06,1, 11.9,1,1, 15.208, 10600.652, 377.849, 52868.858 24/08/28,12:12:41,03,06,1, 11.9,1,1, 15.208, 10600.655, 377.860, 52868.915 24/08/28,12:12:41,04,06,1, 11.9,1,1, 15.208, 10600.646, 377.881, 52868.876 24/08/28,12:12:41,05,06,1, 11.9,1,1, 15.208, 10600.619, 377.911, 52868.914 24/08/28,12:12:41,06,06,1, 11.9,1,1, 15.208, 10600.632, 377.918, 52868.875 24/08/28,12:12:41,07,06,1, 11.9,1,1, 15.208, 10600.631, 377.938, 52868.839 24/08/28,12:12:41,08,06,1, 11.9,1,1, 15.208, 10600.625, 377.914, 52868.869 24/08/28,12:12:41,09,06,1, 11.9,1,1, 15.208, 10600.609, 377.961, 52868.950 24/08/28,12:12:41,10,06,1, 11.9,1,1, 15.208, 10600.617, 377.960, 52868.901 24/08/28,12:12:41,11,06,1, 11.9,1,1, 15.208, 10600.597, 377.988, 52868.933 24/08/28,12:12:41,12,06,1, 11.9,1,1, 15.208, 10600.562, 378.004, 52868.906 24/08/28,12:12:41,13,06,1, 11.9,1,1, 15.208, 10600.584, 378.009, 52868.942 24/08/28,12:12:41,14,06,1, 11.9,1,1, 15.208, 10600.587, 378.023, 52868.901 24/08/28,12:12:41,15,06,1, 11.9,1,1, 15.208, 10600.545, 378.036, 52868.921 24/08/28,12:12:41,16,06,1, 11.9,1,1, 15.208, 10600.532, 378.043, 52868.944 24/08/28,12:12:41,17,06,1, 11.9,1,1, 15.208, 10600.583, 378.036, 52868.895 24/08/28,12:12:41,18,06,1, 11.9,1,1, 15.208, 10600.538, 378.079, 52868.864 24/08/28,12:12:41,19,06,1, 11.9,1,1, 15.208, 10600.506, 378.071, 52868.916 24/08/28,12:12:42,00,06,1, 11.9,1,1, 15.210, 10600.501, 378.071, 52868.916 24/08/28,12:12:42,01,06,1, 11.9,1,1, 15.210, 10600.519, 378.128, 52868.980 24/08/28,12:12:42,02,06,1, 11.9,1,1, 15.210, 10600.502, 378.125, 52868.912 24/08/28,12:12:42,03,06,1, 11.9,1,1, 15.210, 10600.538, 378.151, 52868.998 24/08/28,12:12:42,04,06,1, 11.9,1,1, 15.210, 10600.494, 378.155, 52868.994 24/08/28,12:12:42,05,06,1, 11.9,1,1, 15.210, 10600.476, 378.169, 52868.992 24/08/28,12:12:42,06,06,1, 11.9,1,1, 15.210, 10600.502, 378.195, 52868.999 24/08/28,12:12:42,07,06,1, 11.9,1,1, 15.210, 10600.508, 378.178, 52868.961 24/08/28,12:12:42,08,06,1, 11.9,1,1, 15.210, 10600.476, 378.190, 52868.935 24/08/28,12:12:42,09,06,1, 11.9,1,1, 15.210, 10600.456, 378.211, 52868.941 24/08/28,12:12:42,10,06,1, 11.9,1,1, 15.210, 10600.483, 378.202, 52868.994 24/08/28,12:12:42,11,06,1, 11.9,1,1, 15.210, 10600.477, 378.241, 52868.928 24/08/28,12:12:42,12,06,1, 11.9,1,1, 15.210, 10600.453, 378.232, 52868.965 24/08/28,12:12:42,13,06,1, 11.9,1,1, 15.210, 10600.441, 378.266, 52868.996 24/08/28,12:12:42,14,06,1, 11.9,1,1, 15.210, 10600.439, 378.259, 52868.989 24/08/28,12:12:42,15,06,1, 11.9,1,1, 15.210, 10600.436, 378.267, 52868.995 24/08/28,12:12:42,16,06,1, 11.9,1,1, 15.210, 10600.427, 378.274, 52868.993 24/08/28,12:12:42,17,06,1, 11.9,1,1, 15.210, 10600.437, 378.284, 52869.019 24/08/28,12:12:42,18,06,1, 11.9,1,1, 15.210, 10600.429, 378.333, 52869.023 24/08/28,12:12:42,19,06,1, 11.9,1,1, 15.210, 10600.414, 378.352, 52868.985 24/08/28,12:12:43,00,06,1, 11.9,1,1, 15.212, 10600.410, 378.352, 52868.985 24/08/28,12:12:43,01,06,1, 11.9,1,1, 15.212, 10600.416, 378.353, 52868.980 24/08/28,12:12:43,02,06,1, 11.9,1,1, 15.212, 10600.370, 378.378, 52869.055 24/08/28,12:12:43,03,06,1, 11.9,1,1, 15.212, 10600.392, 378.375, 52869.002 24/08/28,12:12:43,04,06,1, 11.9,1,1, 15.212, 10600.405, 378.376, 52868.968 24/08/28,12:12:43,05,06,1, 11.9,1,1, 15.212, 10600.381, 378.401, 52869.012 24/08/28,12:12:43,06,06,1, 11.9,1,1, 15.212, 10600.388, 378.424, 52869.059 24/08/28,12:12:43,07,06,1, 11.9,1,1, 15.212, 10600.359, 378.439, 52869.024 24/08/28,12:12:43,08,06,1, 11.9,1,1, 15.212, 10600.348, 378.440, 52869.050 24/08/28,12:12:43,09,06,1, 11.9,1,1, 15.212, 10600.350, 378.462, 52869.035 24/08/28,12:12:43,10,06,1, 11.9,1,1, 15.212, 10600.356, 378.477, 52869.043 24/08/28,12:12:43,11,06,1, 11.9,1,1, 15.212, 10600.339, 378.485, 52869.074 24/08/28,12:12:43,12,06,1, 11.9,1,1, 15.212, 10600.338, 378.490, 52869.000 24/08/28,12:12:43,13,06,1, 11.9,1,1, 15.212, 10600.329, 378.485, 52869.009 24/08/28,12:12:43,14,06,1, 11.9,1,1, 15.212, 10600.348, 378.509, 52869.060 24/08/28,12:12:43,15,06,1, 11.9,1,1, 15.212, 10600.346, 378.537, 52869.050 24/08/28,12:12:43,16,06,1, 11.9,1,1, 15.212, 10600.338, 378.546, 52869.064 24/08/28,12:12:43,17,06,1, 11.9,1,1, 15.212, 10600.317, 378.549, 52869.057 24/08/28,12:12:43,18,06,1, 11.9,1,1, 15.212, 10600.339, 378.558, 52869.072 24/08/28,12:12:43,19,06,1, 11.9,1,1, 15.212, 10600.331, 378.583, 52869.034 24/08/28,12:12:44,00,06,1, 11.8,1,1, 15.212, 10600.326, 378.583, 52869.034 24/08/28,12:12:44,01,06,1, 11.8,1,1, 15.212, 10600.317, 378.633, 52869.118 24/08/28,12:12:44,02,06,1, 11.8,1,1, 15.212, 10600.278, 378.635, 52869.111 24/08/28,12:12:44,03,06,1, 11.8,1,1, 15.212, 10600.305, 378.636, 52869.066 24/08/28,12:12:44,04,06,1, 11.8,1,1, 15.212, 10600.260, 378.665, 52869.036 24/08/28,12:12:44,05,06,1, 11.8,1,1, 15.212, 10600.273, 378.661, 52869.073 24/08/28,12:12:44,06,06,1, 11.8,1,1, 15.212, 10600.271, 378.667, 52869.087 24/08/28,12:12:44,07,06,1, 11.8,1,1, 15.212, 10600.251, 378.677, 52869.089 24/08/28,12:12:44,08,06,1, 11.8,1,1, 15.212, 10600.263, 378.677, 52869.080 24/08/28,12:12:44,09,06,1, 11.8,1,1, 15.212, 10600.266, 378.695, 52869.127 24/08/28,12:12:44,10,06,1, 11.8,1,1, 15.212, 10600.252, 378.718, 52869.063 24/08/28,12:12:44,11,06,1, 11.8,1,1, 15.212, 10600.260, 378.742, 52869.163 24/08/28,12:12:44,12,06,1, 11.8,1,1, 15.212, 10600.243, 378.735, 52869.121 24/08/28,12:12:44,13,06,1, 11.8,1,1, 15.212, 10600.255, 378.749, 52869.132 24/08/28,12:12:44,14,06,1, 11.8,1,1, 15.212, 10600.240, 378.768, 52869.151 24/08/28,12:12:44,15,06,1, 11.8,1,1, 15.212, 10600.229, 378.774, 52869.104 24/08/28,12:12:44,16,06,1, 11.8,1,1, 15.212, 10600.232, 378.784, 52869.092 24/08/28,12:12:44,17,06,1, 11.8,1,1, 15.212, 10600.205, 378.815, 52869.122 24/08/28,12:12:44,18,06,1, 11.8,1,1, 15.212, 10600.217, 378.838, 52869.140 24/08/28,12:12:44,19,06,1, 11.8,1,1, 15.212, 10600.221, 378.836, 52869.118 24/08/28,12:12:45,00,06,1, 11.9,1,1, 15.212, 10600.218, 378.836, 52869.118 24/08/28,12:12:45,01,06,1, 11.9,1,1, 15.212, 10600.198, 378.865, 52869.221 24/08/28,12:12:45,02,06,1, 11.9,1,1, 15.212, 10600.175, 378.892, 52869.161 24/08/28,12:12:45,03,06,1, 11.9,1,1, 15.212, 10600.182, 378.886, 52869.100 24/08/28,12:12:45,04,06,1, 11.9,1,1, 15.212, 10600.183, 378.893, 52869.166 24/08/28,12:12:45,05,06,1, 11.9,1,1, 15.212, 10600.184, 378.921, 52869.177 24/08/28,12:12:45,06,06,1, 11.9,1,1, 15.212, 10600.177, 378.921, 52869.147 24/08/28,12:12:45,07,06,1, 11.9,1,1, 15.212, 10600.169, 378.941, 52869.166 24/08/28,12:12:45,08,06,1, 11.9,1,1, 15.212, 10600.176, 378.953, 52869.187 24/08/28,12:12:45,09,06,1, 11.9,1,1, 15.212, 10600.173, 378.955, 52869.112 24/08/28,12:12:45,10,06,1, 11.9,1,1, 15.212, 10600.181, 378.991, 52869.127 24/08/28,12:12:45,11,06,1, 11.9,1,1, 15.212, 10600.140, 378.979, 52869.202 24/08/28,12:12:45,12,06,1, 11.9,1,1, 15.212, 10600.154, 378.995, 52869.183 24/08/28,12:12:45,13,06,1, 11.9,1,1, 15.212, 10600.143, 379.025, 52869.190 24/08/28,12:12:45,14,06,1, 11.9,1,1, 15.212, 10600.149, 379.038, 52869.211 24/08/28,12:12:45,15,06,1, 11.9,1,1, 15.212, 10600.150, 379.021, 52869.159 24/08/28,12:12:45,16,06,1, 11.9,1,1, 15.212, 10600.120, 379.051, 52869.177 24/08/28,12:12:45,17,06,1, 11.9,1,1, 15.212, 10600.123, 379.058, 52869.209 24/08/28,12:12:45,18,06,1, 11.9,1,1, 15.212, 10600.114, 379.067, 52869.179 24/08/28,12:12:45,19,06,1, 11.9,1,1, 15.212, 10600.114, 379.090, 52869.179 24/08/28,12:12:46,00,07,1, 11.9,1,1, 15.210, 10600.109, 379.090, 52869.179 24/08/28,12:12:46,01,07,1, 11.9,1,1, 15.210, 10600.114, 379.090, 52869.222 24/08/28,12:12:46,02,07,1, 11.9,1,1, 15.210, 10600.131, 379.122, 52869.169 24/08/28,12:12:46,03,07,1, 11.9,1,1, 15.210, 10600.114, 379.134, 52869.214 24/08/28,12:12:46,04,07,1, 11.9,1,1, 15.210, 10600.086, 379.163, 52869.275 24/08/28,12:12:46,05,07,1, 11.9,1,1, 15.210, 10600.074, 379.179, 52869.232 24/08/28,12:12:46,06,07,1, 11.9,1,1, 15.210, 10600.075, 379.165, 52869.206 24/08/28,12:12:46,07,07,1, 11.9,1,1, 15.210, 10600.065, 379.199, 52869.247 24/08/28,12:12:46,08,07,1, 11.9,1,1, 15.210, 10600.066, 379.206, 52869.269 24/08/28,12:12:46,09,07,1, 11.9,1,1, 15.210, 10600.057, 379.216, 52869.155 24/08/28,12:12:46,10,07,1, 11.9,1,1, 15.210, 10600.038, 379.224, 52869.183 24/08/28,12:12:46,11,07,1, 11.9,1,1, 15.210, 10600.059, 379.241, 52869.225 24/08/28,12:12:46,12,07,1, 11.9,1,1, 15.210, 10600.060, 379.234, 52869.207 24/08/28,12:12:46,13,07,1, 11.9,1,1, 15.210, 10600.030, 379.256, 52869.228 24/08/28,12:12:46,14,07,1, 11.9,1,1, 15.210, 10600.052, 379.277, 52869.322 24/08/28,12:12:46,15,07,1, 11.9,1,1, 15.210, 10600.046, 379.261, 52869.316 24/08/28,12:12:46,16,07,1, 11.9,1,1, 15.210, 10600.051, 379.299, 52869.222 24/08/28,12:12:46,17,07,1, 11.9,1,1, 15.210, 10600.028, 379.324, 52869.300 24/08/28,12:12:46,18,07,1, 11.9,1,1, 15.210, 10600.026, 379.317, 52869.303 24/08/28,12:12:46,19,07,1, 11.9,1,1, 15.210, 10600.018, 379.329, 52869.252 24/08/28,12:12:47,00,07,1, 11.8,1,1, 15.212, 10600.017, 379.329, 52869.252 24/08/28,12:12:47,01,07,1, 11.8,1,1, 15.212, 10600.019, 379.368, 52869.326 24/08/28,12:12:47,02,07,1, 11.8,1,1, 15.212, 10600.002, 379.375, 52869.228 24/08/28,12:12:47,03,07,1, 11.8,1,1, 15.212, 10600.001, 379.389, 52869.326 24/08/28,12:12:47,04,07,1, 11.8,1,1, 15.212, 10600.026, 379.395, 52869.339 24/08/28,12:12:47,05,07,1, 11.8,1,1, 15.212, 10600.002, 379.402, 52869.240 24/08/28,12:12:47,06,07,1, 11.8,1,1, 15.212, 10599.981, 379.429, 52869.317 24/08/28,12:12:47,07,07,1, 11.8,1,1, 15.212, 10599.974, 379.427, 52869.284 24/08/28,12:12:47,08,07,1, 11.8,1,1, 15.212, 10599.988, 379.444, 52869.303 24/08/28,12:12:47,09,07,1, 11.8,1,1, 15.212, 10599.995, 379.455, 52869.278 24/08/28,12:12:47,10,07,1, 11.8,1,1, 15.212, 10599.949, 379.474, 52869.368 24/08/28,12:12:47,11,07,1, 11.8,1,1, 15.212, 10599.976, 379.485, 52869.272 24/08/28,12:12:47,12,07,1, 11.8,1,1, 15.212, 10599.964, 379.498, 52869.328 24/08/28,12:12:47,13,07,1, 11.8,1,1, 15.212, 10599.965, 379.509, 52869.293 24/08/28,12:12:47,14,07,1, 11.8,1,1, 15.212, 10599.950, 379.538, 52869.269 24/08/28,12:12:47,15,07,1, 11.8,1,1, 15.212, 10599.952, 379.545, 52869.279 24/08/28,12:12:47,16,07,1, 11.8,1,1, 15.212, 10599.959, 379.536, 52869.354 24/08/28,12:12:47,17,07,1, 11.8,1,1, 15.212, 10599.950, 379.566, 52869.367 24/08/28,12:12:47,18,07,1, 11.8,1,1, 15.212, 10599.951, 379.592, 52869.280 24/08/28,12:12:47,19,07,1, 11.8,1,1, 15.212, 10599.910, 379.586, 52869.394 24/08/28,12:12:48,00,07,1, 11.9,1,1, 15.216, 10599.909, 379.586, 52869.394 24/08/28,12:12:48,01,07,1, 11.9,1,1, 15.216, 10599.925, 379.590, 52869.368 24/08/28,12:12:48,02,07,1, 11.9,1,1, 15.216, 10599.943, 379.623, 52869.356 24/08/28,12:12:48,03,07,1, 11.9,1,1, 15.216, 10599.917, 379.633, 52869.357 24/08/28,12:12:48,04,07,1, 11.9,1,1, 15.216, 10599.934, 379.635, 52869.329 24/08/28,12:12:48,05,07,1, 11.9,1,1, 15.216, 10599.910, 379.656, 52869.316 24/08/28,12:12:48,06,07,1, 11.9,1,1, 15.216, 10599.922, 379.673, 52869.351 24/08/28,12:12:48,07,07,1, 11.9,1,1, 15.216, 10599.895, 379.694, 52869.388 24/08/28,12:12:48,08,07,1, 11.9,1,1, 15.216, 10599.919, 379.677, 52869.379 24/08/28,12:12:48,09,07,1, 11.9,1,1, 15.216, 10599.896, 379.717, 52869.380 24/08/28,12:12:48,10,07,1, 11.9,1,1, 15.216, 10599.892, 379.720, 52869.423 24/08/28,12:12:48,11,07,1, 11.9,1,1, 15.216, 10599.894, 379.741, 52869.393 24/08/28,12:12:48,12,07,1, 11.9,1,1, 15.216, 10599.899, 379.742, 52869.341 24/08/28,12:12:48,13,07,1, 11.9,1,1, 15.216, 10599.881, 379.771, 52869.437 24/08/28,12:12:48,14,07,1, 11.9,1,1, 15.216, 10599.912, 379.761, 52869.356 24/08/28,12:12:48,15,07,1, 11.9,1,1, 15.216, 10599.894, 379.804, 52869.433 24/08/28,12:12:48,16,07,1, 11.9,1,1, 15.216, 10599.885, 379.793, 52869.396 24/08/28,12:12:48,17,07,1, 11.9,1,1, 15.216, 10599.884, 379.801, 52869.376 24/08/28,12:12:48,18,07,1, 11.9,1,1, 15.216, 10599.892, 379.813, 52869.387 24/08/28,12:12:48,19,07,1, 11.9,1,1, 15.216, 10599.875, 379.820, 52869.374 24/08/28,12:12:49,00,07,1, 11.9,1,1, 15.211, 10599.875, 379.820, 52869.374 24/08/28,12:12:49,01,07,1, 11.9,1,1, 15.211, 10599.873, 379.854, 52869.439 24/08/28,12:12:49,02,07,1, 11.9,1,1, 15.211, 10599.863, 379.872, 52869.349 24/08/28,12:12:49,03,07,1, 11.9,1,1, 15.211, 10599.845, 379.870, 52869.436 24/08/28,12:12:49,04,07,1, 11.9,1,1, 15.211, 10599.858, 379.904, 52869.464 24/08/28,12:12:49,05,07,1, 11.9,1,1, 15.211, 10599.862, 379.904, 52869.365 24/08/28,12:12:49,06,07,1, 11.9,1,1, 15.211, 10599.864, 379.905, 52869.393 24/08/28,12:12:49,07,07,1, 11.9,1,1, 15.211, 10599.867, 379.919, 52869.426 24/08/28,12:12:49,08,07,1, 11.9,1,1, 15.211, 10599.859, 379.966, 52869.464 24/08/28,12:12:49,09,07,1, 11.9,1,1, 15.211, 10599.858, 379.970, 52869.407 24/08/28,12:12:49,10,07,1, 11.9,1,1, 15.211, 10599.843, 379.972, 52869.447 24/08/28,12:12:49,11,07,1, 11.9,1,1, 15.211, 10599.848, 379.997, 52869.518 24/08/28,12:12:49,12,07,1, 11.9,1,1, 15.211, 10599.844, 379.976, 52869.421 24/08/28,12:12:49,13,07,1, 11.9,1,1, 15.211, 10599.820, 379.980, 52869.409 24/08/28,12:12:49,14,07,1, 11.9,1,1, 15.211, 10599.853, 380.017, 52869.492 24/08/28,12:12:49,15,07,1, 11.9,1,1, 15.211, 10599.855, 380.044, 52869.420 24/08/28,12:12:49,16,07,1, 11.9,1,1, 15.211, 10599.805, 380.039, 52869.520 24/08/28,12:12:49,17,07,1, 11.9,1,1, 15.211, 10599.811, 380.051, 52869.445 24/08/28,12:12:49,18,07,1, 11.9,1,1, 15.211, 10599.820, 380.070, 52869.463 24/08/28,12:12:49,19,07,1, 11.9,1,1, 15.211, 10599.800, 380.079, 52869.478 24/08/28,12:12:50,00,07,1, 11.9,1,1, 15.212, 10599.792, 380.079, 52869.478 24/08/28,12:12:50,01,07,1, 11.9,1,1, 15.212, 10599.811, 380.088, 52869.405 24/08/28,12:12:50,02,07,1, 11.9,1,1, 15.212, 10599.813, 380.118, 52869.509 24/08/28,12:12:50,03,07,1, 11.9,1,1, 15.212, 10599.828, 380.135, 52869.530 24/08/28,12:12:50,04,07,1, 11.9,1,1, 15.212, 10599.810, 380.139, 52869.524 24/08/28,12:12:50,05,07,1, 11.9,1,1, 15.212, 10599.790, 380.148, 52869.533 24/08/28,12:12:50,06,07,1, 11.9,1,1, 15.212, 10599.815, 380.145, 52869.534 24/08/28,12:12:50,07,07,1, 11.9,1,1, 15.212, 10599.782, 380.164, 52869.510 24/08/28,12:12:50,08,07,1, 11.9,1,1, 15.212, 10599.788, 380.179, 52869.444 24/08/28,12:12:50,09,07,1, 11.9,1,1, 15.212, 10599.792, 380.187, 52869.510 24/08/28,12:12:50,10,07,1, 11.9,1,1, 15.212, 10599.787, 380.221, 52869.526 24/08/28,12:12:50,11,07,1, 11.9,1,1, 15.212, 10599.774, 380.214, 52869.474 24/08/28,12:12:50,12,07,1, 11.9,1,1, 15.212, 10599.795, 380.216, 52869.488 24/08/28,12:12:50,13,07,1, 11.9,1,1, 15.212, 10599.789, 380.238, 52869.511 24/08/28,12:12:50,14,07,1, 11.9,1,1, 15.212, 10599.770, 380.219, 52869.514 24/08/28,12:12:50,15,07,1, 11.9,1,1, 15.212, 10599.808, 380.256, 52869.586 24/08/28,12:12:50,16,07,1, 11.9,1,1, 15.212, 10599.786, 380.252, 52869.549 24/08/28,12:12:50,17,07,1, 11.9,1,1, 15.212, 10599.785, 380.266, 52869.530 24/08/28,12:12:50,18,07,1, 11.9,1,1, 15.212, 10599.799, 380.275, 52869.471 24/08/28,12:12:50,19,07,1, 11.9,1,1, 15.212, 10599.782, 380.301, 52869.513 24/08/28,12:12:51,00,07,1, 11.9,1,1, 15.209, 10599.775, 380.301, 52869.513 24/08/28,12:12:51,01,07,1, 11.9,1,1, 15.209, 10599.768, 380.319, 52869.513 24/08/28,12:12:51,02,07,1, 11.9,1,1, 15.209, 10599.776, 380.314, 52869.474 24/08/28,12:12:51,03,07,1, 11.9,1,1, 15.209, 10599.731, 380.332, 52869.618 24/08/28,12:12:51,04,07,1, 11.9,1,1, 15.209, 10599.739, 380.347, 52869.562 24/08/28,12:12:51,05,07,1, 11.9,1,1, 15.209, 10599.767, 380.340, 52869.565 24/08/28,12:12:51,06,07,1, 11.9,1,1, 15.209, 10599.755, 380.356, 52869.537 24/08/28,12:12:51,07,07,1, 11.9,1,1, 15.209, 10599.735, 380.373, 52869.525 24/08/28,12:12:51,08,07,1, 11.9,1,1, 15.209, 10599.734, 380.383, 52869.580 24/08/28,12:12:51,09,07,1, 11.9,1,1, 15.209, 10599.730, 380.408, 52869.545 24/08/28,12:12:51,10,07,1, 11.9,1,1, 15.209, 10599.737, 380.420, 52869.537 24/08/28,12:12:51,11,07,1, 11.9,1,1, 15.209, 10599.748, 380.407, 52869.527 24/08/28,12:12:51,12,07,1, 11.9,1,1, 15.209, 10599.751, 380.429, 52869.580 24/08/28,12:12:51,13,07,1, 11.9,1,1, 15.209, 10599.713, 380.432, 52869.624 24/08/28,12:12:51,14,07,1, 11.9,1,1, 15.209, 10599.728, 380.449, 52869.564 24/08/28,12:12:51,15,07,1, 11.9,1,1, 15.209, 10599.733, 380.449, 52869.534 24/08/28,12:12:51,16,07,1, 11.9,1,1, 15.209, 10599.727, 380.476, 52869.516 24/08/28,12:12:51,17,07,1, 11.9,1,1, 15.209, 10599.731, 380.473, 52869.506 24/08/28,12:12:51,18,07,1, 11.9,1,1, 15.209, 10599.723, 380.490, 52869.557 24/08/28,12:12:51,19,07,1, 11.9,1,1, 15.209, 10599.696, 380.516, 52869.597 24/08/28,12:12:52,00,07,1, 11.9,1,1, 15.211, 10599.692, 380.516, 52869.597 24/08/28,12:12:52,01,07,1, 11.9,1,1, 15.211, 10599.703, 380.519, 52869.573 24/08/28,12:12:52,02,07,1, 11.9,1,1, 15.211, 10599.707, 380.530, 52869.581 24/08/28,12:12:52,03,07,1, 11.9,1,1, 15.211, 10599.700, 380.554, 52869.683 24/08/28,12:12:52,04,07,1, 11.9,1,1, 15.211, 10599.694, 380.578, 52869.566 24/08/28,12:12:52,05,07,1, 11.9,1,1, 15.211, 10599.718, 380.577, 52869.583 24/08/28,12:12:52,06,07,1, 11.9,1,1, 15.211, 10599.703, 380.592, 52869.625 24/08/28,12:12:52,07,07,1, 11.9,1,1, 15.211, 10599.700, 380.609, 52869.619 24/08/28,12:12:52,08,07,1, 11.9,1,1, 15.211, 10599.688, 380.596, 52869.567 24/08/28,12:12:52,09,07,1, 11.9,1,1, 15.211, 10599.690, 380.631, 52869.628 24/08/28,12:12:52,10,07,1, 11.9,1,1, 15.211, 10599.695, 380.631, 52869.643 24/08/28,12:12:52,11,07,1, 11.9,1,1, 15.211, 10599.691, 380.638, 52869.682 24/08/28,12:12:52,12,07,1, 11.9,1,1, 15.211, 10599.701, 380.645, 52869.614 24/08/28,12:12:52,13,07,1, 11.9,1,1, 15.211, 10599.705, 380.652, 52869.656 24/08/28,12:12:52,14,07,1, 11.9,1,1, 15.211, 10599.700, 380.669, 52869.630 24/08/28,12:12:52,15,07,1, 11.9,1,1, 15.211, 10599.707, 380.683, 52869.618 24/08/28,12:12:52,16,07,1, 11.9,1,1, 15.211, 10599.714, 380.654, 52869.588 24/08/28,12:12:52,17,07,1, 11.9,1,1, 15.211, 10599.675, 380.704, 52869.621 24/08/28,12:12:52,18,07,1, 11.9,1,1, 15.211, 10599.681, 380.695, 52869.709 24/08/28,12:12:52,19,07,1, 11.9,1,1, 15.211, 10599.693, 380.721, 52869.598 24/08/28,12:12:53,00,07,1, 11.9,1,1, 15.214, 10599.692, 380.721, 52869.598 24/08/28,12:12:53,01,07,1, 11.9,1,1, 15.214, 10599.676, 380.746, 52869.660 24/08/28,12:12:53,02,07,1, 11.9,1,1, 15.214, 10599.689, 380.727, 52869.649 24/08/28,12:12:53,03,07,1, 11.9,1,1, 15.214, 10599.669, 380.768, 52869.644 24/08/28,12:12:53,04,07,1, 11.9,1,1, 15.214, 10599.689, 380.749, 52869.705 24/08/28,12:12:53,05,07,1, 11.9,1,1, 15.214, 10599.687, 380.790, 52869.666 24/08/28,12:12:53,06,07,1, 11.9,1,1, 15.214, 10599.655, 380.739, 52869.649 24/08/28,12:12:53,07,07,1, 11.9,1,1, 15.214, 10599.674, 380.775, 52869.636 24/08/28,12:12:53,08,07,1, 11.9,1,1, 15.214, 10599.671, 380.796, 52869.671 24/08/28,12:12:53,09,07,1, 11.9,1,1, 15.214, 10599.667, 380.807, 52869.655 24/08/28,12:12:53,10,07,1, 11.9,1,1, 15.214, 10599.662, 380.819, 52869.693 24/08/28,12:12:53,11,07,1, 11.9,1,1, 15.214, 10599.684, 380.805, 52869.649 24/08/28,12:12:53,12,07,1, 11.9,1,1, 15.214, 10599.685, 380.836, 52869.692 24/08/28,12:12:53,13,07,1, 11.9,1,1, 15.214, 10599.684, 380.816, 52869.618 24/08/28,12:12:53,14,07,1, 11.9,1,1, 15.214, 10599.681, 380.859, 52869.660 24/08/28,12:12:53,15,07,1, 11.9,1,1, 15.214, 10599.659, 380.866, 52869.683 24/08/28,12:12:53,16,07,1, 11.9,1,1, 15.214, 10599.666, 380.857, 52869.687 24/08/28,12:12:53,17,07,1, 11.9,1,1, 15.214, 10599.650, 380.882, 52869.667 24/08/28,12:12:53,18,07,1, 11.9,1,1, 15.214, 10599.654, 380.892, 52869.731 24/08/28,12:12:53,19,07,1, 11.9,1,1, 15.214, 10599.649, 380.939, 52869.709 24/08/28,12:12:54,00,07,1, 11.9,1,1, 15.215, 10599.642, 380.939, 52869.709 24/08/28,12:12:54,01,07,1, 11.9,1,1, 15.215, 10599.648, 380.921, 52869.727 24/08/28,12:12:54,02,07,1, 11.9,1,1, 15.215, 10599.636, 380.933, 52869.645 24/08/28,12:12:54,03,07,1, 11.9,1,1, 15.215, 10599.651, 380.955, 52869.594 24/08/28,12:12:54,04,07,1, 11.9,1,1, 15.215, 10599.634, 380.952, 52869.664 24/08/28,12:12:54,05,07,1, 11.9,1,1, 15.215, 10599.634, 380.974, 52869.732 24/08/28,12:12:54,06,07,1, 11.9,1,1, 15.215, 10599.624, 380.980, 52869.661 24/08/28,12:12:54,07,07,1, 11.9,1,1, 15.215, 10599.644, 380.986, 52869.658 24/08/28,12:12:54,08,07,1, 11.9,1,1, 15.215, 10599.621, 380.989, 52869.680 24/08/28,12:12:54,09,07,1, 11.9,1,1, 15.215, 10599.648, 381.002, 52869.624 24/08/28,12:12:54,10,07,1, 11.9,1,1, 15.215, 10599.620, 381.029, 52869.634 24/08/28,12:12:54,11,07,1, 11.9,1,1, 15.215, 10599.623, 381.014, 52869.655 24/08/28,12:12:54,12,07,1, 11.9,1,1, 15.215, 10599.652, 381.036, 52869.681 24/08/28,12:12:54,13,07,1, 11.9,1,1, 15.215, 10599.626, 381.060, 52869.757 24/08/28,12:12:54,14,07,1, 11.9,1,1, 15.215, 10599.595, 381.054, 52869.693 24/08/28,12:12:54,15,07,1, 11.9,1,1, 15.215, 10599.629, 381.066, 52869.724 24/08/28,12:12:54,16,07,1, 11.9,1,1, 15.215, 10599.636, 381.065, 52869.734 24/08/28,12:12:54,17,07,1, 11.9,1,1, 15.215, 10599.621, 381.065, 52869.746 24/08/28,12:12:54,18,07,1, 11.9,1,1, 15.215, 10599.611, 381.078, 52869.790 24/08/28,12:12:54,19,07,1, 11.9,1,1, 15.215, 10599.621, 381.110, 52869.705 24/08/28,12:12:55,00,07,1, 12.0,1,1, 15.213, 10599.617, 381.110, 52869.705 24/08/28,12:12:55,01,07,1, 12.0,1,1, 15.213, 10599.615, 381.100, 52869.738 24/08/28,12:12:55,02,07,1, 12.0,1,1, 15.213, 10599.614, 381.117, 52869.775 24/08/28,12:12:55,03,07,1, 12.0,1,1, 15.213, 10599.621, 381.102, 52869.700 24/08/28,12:12:55,04,07,1, 12.0,1,1, 15.213, 10599.619, 381.124, 52869.763 24/08/28,12:12:55,05,07,1, 12.0,1,1, 15.213, 10599.624, 381.122, 52869.752 24/08/28,12:12:55,06,07,1, 12.0,1,1, 15.213, 10599.625, 381.154, 52869.742 24/08/28,12:12:55,07,07,1, 12.0,1,1, 15.213, 10599.603, 381.142, 52869.728 24/08/28,12:12:55,08,07,1, 12.0,1,1, 15.213, 10599.594, 381.174, 52869.793 24/08/28,12:12:55,09,07,1, 12.0,1,1, 15.213, 10599.601, 381.185, 52869.758 24/08/28,12:12:55,10,07,1, 12.0,1,1, 15.213, 10599.586, 381.203, 52869.764 24/08/28,12:12:55,11,07,1, 12.0,1,1, 15.213, 10599.604, 381.207, 52869.733 24/08/28,12:12:55,12,07,1, 12.0,1,1, 15.213, 10599.612, 381.200, 52869.765 24/08/28,12:12:55,13,07,1, 12.0,1,1, 15.213, 10599.602, 381.220, 52869.769 24/08/28,12:12:55,14,07,1, 12.0,1,1, 15.213, 10599.601, 381.229, 52869.813 24/08/28,12:12:55,15,07,1, 12.0,1,1, 15.213, 10599.614, 381.233, 52869.759 24/08/28,12:12:55,16,07,1, 12.0,1,1, 15.213, 10599.584, 381.230, 52869.721 24/08/28,12:12:55,17,07,1, 12.0,1,1, 15.213, 10599.616, 381.252, 52869.723 24/08/28,12:12:55,18,07,1, 12.0,1,1, 15.213, 10599.608, 381.253, 52869.756 24/08/28,12:12:55,19,07,1, 12.0,1,1, 15.213, 10599.583, 381.263, 52869.748 24/08/28,12:12:56,00,07,1, 11.9,1,1, 15.216, 10599.575, 381.263, 52869.748 24/08/28,12:12:56,01,07,1, 11.9,1,1, 15.216, 10599.594, 381.279, 52869.893 24/08/28,12:12:56,02,07,1, 11.9,1,1, 15.216, 10599.588, 381.285, 52869.681 24/08/28,12:12:56,03,07,1, 11.9,1,1, 15.216, 10599.556, 381.294, 52869.856 24/08/28,12:12:56,04,07,1, 11.9,1,1, 15.216, 10599.580, 381.311, 52869.841 24/08/28,12:12:56,05,07,1, 11.9,1,1, 15.216, 10599.593, 381.297, 52869.755 24/08/28,12:12:56,06,07,1, 11.9,1,1, 15.216, 10599.587, 381.310, 52869.842 24/08/28,12:12:56,07,07,1, 11.9,1,1, 15.216, 10599.591, 381.324, 52869.830 24/08/28,12:12:56,08,07,1, 11.9,1,1, 15.216, 10599.583, 381.337, 52869.785 24/08/28,12:12:56,09,07,1, 11.9,1,1, 15.216, 10599.571, 381.353, 52869.829 24/08/28,12:12:56,10,07,1, 11.9,1,1, 15.216, 10599.590, 381.332, 52869.779 24/08/28,12:12:56,11,07,1, 11.9,1,1, 15.216, 10599.586, 381.374, 52869.800 24/08/28,12:12:56,12,07,1, 11.9,1,1, 15.216, 10599.587, 381.372, 52869.771 24/08/28,12:12:56,13,07,1, 11.9,1,1, 15.216, 10599.556, 381.357, 52869.796 24/08/28,12:12:56,14,07,1, 11.9,1,1, 15.216, 10599.580, 381.383, 52869.852 24/08/28,12:12:56,15,07,1, 11.9,1,1, 15.216, 10599.582, 381.400, 52869.755 24/08/28,12:12:56,16,07,1, 11.9,1,1, 15.216, 10599.578, 381.396, 52869.845 24/08/28,12:12:56,17,07,1, 11.9,1,1, 15.216, 10599.559, 381.399, 52869.854 24/08/28,12:12:56,18,07,1, 11.9,1,1, 15.216, 10599.577, 381.397, 52869.828 24/08/28,12:12:56,19,07,1, 11.9,1,1, 15.216, 10599.582, 381.432, 52869.789 24/08/28,12:12:57,00,07,1, 11.9,1,1, 15.212, 10599.575, 381.432, 52869.789 24/08/28,12:12:57,01,07,1, 11.9,1,1, 15.212, 10599.581, 381.424, 52869.830 24/08/28,12:12:57,02,07,1, 11.9,1,1, 15.212, 10599.581, 381.472, 52870.028 24/08/28,12:12:57,03,07,1, 11.9,1,1, 15.212, 10599.580, 381.474, 52870.031 24/08/28,12:12:57,04,07,1, 11.9,1,1, 15.212, 10599.562, 381.477, 52869.985 24/08/28,12:12:57,05,07,1, 11.9,1,1, 15.212, 10599.584, 381.482, 52870.012 24/08/28,12:12:57,06,07,1, 11.9,1,1, 15.212, 10599.543, 381.498, 52870.000 24/08/28,12:12:57,07,07,1, 11.9,1,1, 15.212, 10599.577, 381.512, 52870.019 24/08/28,12:12:57,08,07,1, 11.9,1,1, 15.212, 10599.566, 381.487, 52869.951 24/08/28,12:12:57,09,07,1, 11.9,1,1, 15.212, 10599.548, 381.527, 52870.041 24/08/28,12:12:57,10,07,1, 11.9,1,1, 15.212, 10599.567, 381.527, 52870.009 24/08/28,12:12:57,11,07,1, 11.9,1,1, 15.212, 10599.567, 381.563, 52870.067 24/08/28,12:12:57,12,07,1, 11.9,1,1, 15.212, 10599.541, 381.543, 52870.006 24/08/28,12:12:57,13,07,1, 11.9,1,1, 15.212, 10599.585, 381.567, 52870.021 24/08/28,12:12:57,14,07,1, 11.9,1,1, 15.212, 10599.569, 381.576, 52870.039 24/08/28,12:12:57,15,07,1, 11.9,1,1, 15.212, 10599.573, 381.566, 52870.028 24/08/28,12:12:57,16,07,1, 11.9,1,1, 15.212, 10599.569, 381.591, 52869.957 24/08/28,12:12:57,17,07,1, 11.9,1,1, 15.212, 10599.542, 381.565, 52869.997 24/08/28,12:12:57,18,07,1, 11.9,1,1, 15.212, 10599.576, 381.585, 52869.986 24/08/28,12:12:57,19,07,1, 11.9,1,1, 15.212, 10599.566, 381.578, 52870.029 24/08/28,12:12:58,00,07,1, 11.9,1,1, 15.213, 10599.558, 381.578, 52870.029 24/08/28,12:12:58,01,07,1, 11.9,1,1, 15.213, 10599.571, 381.602, 52870.023 24/08/28,12:12:58,02,07,1, 11.9,1,1, 15.213, 10599.562, 381.600, 52870.049 24/08/28,12:12:58,03,07,1, 11.9,1,1, 15.213, 10599.589, 381.641, 52870.092 24/08/28,12:12:58,04,07,1, 11.9,1,1, 15.213, 10599.554, 381.632, 52870.085 24/08/28,12:12:58,05,07,1, 11.9,1,1, 15.213, 10599.553, 381.634, 52870.058 24/08/28,12:12:58,06,07,1, 11.9,1,1, 15.213, 10599.543, 381.649, 52869.948 24/08/28,12:12:58,07,07,1, 11.9,1,1, 15.213, 10599.539, 381.637, 52869.989 24/08/28,12:12:58,08,07,1, 11.9,1,1, 15.213, 10599.534, 381.655, 52870.052 24/08/28,12:12:58,09,07,1, 11.9,1,1, 15.213, 10599.556, 381.659, 52870.071 24/08/28,12:12:58,10,07,1, 11.9,1,1, 15.213, 10599.546, 381.673, 52869.981 24/08/28,12:12:58,11,07,1, 11.9,1,1, 15.213, 10599.547, 381.661, 52870.029 24/08/28,12:12:58,12,07,1, 11.9,1,1, 15.213, 10599.539, 381.662, 52870.019 24/08/28,12:12:58,13,07,1, 11.9,1,1, 15.213, 10599.558, 381.704, 52870.052 24/08/28,12:12:58,14,07,1, 11.9,1,1, 15.213, 10599.542, 381.704, 52869.998 24/08/28,12:12:58,15,07,1, 11.9,1,1, 15.213, 10599.556, 381.700, 52870.055 24/08/28,12:12:58,16,07,1, 11.9,1,1, 15.213, 10599.546, 381.703, 52870.059 24/08/28,12:12:58,17,07,1, 11.9,1,1, 15.213, 10599.548, 381.709, 52870.036 24/08/28,12:12:58,18,07,1, 11.9,1,1, 15.213, 10599.547, 381.712, 52870.086 24/08/28,12:12:58,19,07,1, 11.9,1,1, 15.213, 10599.527, 381.735, 52870.065 24/08/28,12:12:59,00,07,1, 11.9,1,1, 15.214, 10599.525, 381.735, 52870.065 24/08/28,12:12:59,01,07,1, 11.9,1,1, 15.214, 10599.528, 381.737, 52870.026 24/08/28,12:12:59,02,07,1, 11.9,1,1, 15.214, 10599.541, 381.758, 52870.111 24/08/28,12:12:59,03,07,1, 11.9,1,1, 15.214, 10599.535, 381.743, 52870.047 24/08/28,12:12:59,04,07,1, 11.9,1,1, 15.214, 10599.534, 381.747, 52870.121 24/08/28,12:12:59,05,07,1, 11.9,1,1, 15.214, 10599.549, 381.759, 52870.118 24/08/28,12:12:59,06,07,1, 11.9,1,1, 15.214, 10599.536, 381.792, 52870.120 24/08/28,12:12:59,07,07,1, 11.9,1,1, 15.214, 10599.539, 381.777, 52870.103 24/08/28,12:12:59,08,07,1, 11.9,1,1, 15.214, 10599.552, 381.782, 52870.071 24/08/28,12:12:59,09,07,1, 11.9,1,1, 15.214, 10599.523, 381.797, 52870.117 24/08/28,12:12:59,10,07,1, 11.9,1,1, 15.214, 10599.531, 381.810, 52870.106 24/08/28,12:12:59,11,07,1, 11.9,1,1, 15.214, 10599.547, 381.790, 52870.086 24/08/28,12:12:59,12,07,1, 11.9,1,1, 15.214, 10599.534, 381.812, 52870.170 24/08/28,12:12:59,13,07,1, 11.9,1,1, 15.214, 10599.535, 381.806, 52870.129 24/08/28,12:12:59,14,07,1, 11.9,1,1, 15.214, 10599.550, 381.809, 52870.062 24/08/28,12:12:59,15,07,1, 11.9,1,1, 15.214, 10599.517, 381.832, 52870.083 24/08/28,12:12:59,16,07,1, 11.9,1,1, 15.214, 10599.536, 381.814, 52870.075 24/08/28,12:12:59,17,07,1, 11.9,1,1, 15.214, 10599.526, 381.836, 52870.119 24/08/28,12:12:59,18,07,1, 11.9,1,1, 15.214, 10599.527, 381.838, 52870.102 24/08/28,12:12:59,19,07,1, 11.9,1,1, 15.214, 10599.525, 381.847, 52870.134 24/08/28,12:13:00,00,07,1, 11.8,1,1, 15.213, 10599.525, 381.847, 52870.134 24/08/28,12:13:00,01,07,1, 11.8,1,1, 15.213, 10599.554, 381.850, 52870.122 24/08/28,12:13:00,02,07,1, 11.8,1,1, 15.213, 10599.550, 381.822, 52869.928 24/08/28,12:13:00,03,07,1, 11.8,1,1, 15.213, 10599.526, 381.827, 52869.961 24/08/28,12:13:00,04,07,1, 11.8,1,1, 15.213, 10599.554, 381.826, 52869.905 24/08/28,12:13:00,05,07,1, 11.8,1,1, 15.213, 10599.549, 381.830, 52869.957 24/08/28,12:13:00,06,07,1, 11.8,1,1, 15.213, 10599.557, 381.841, 52870.037 24/08/28,12:13:00,07,07,1, 11.8,1,1, 15.213, 10599.551, 381.867, 52869.929 24/08/28,12:13:00,08,07,1, 11.8,1,1, 15.213, 10599.528, 381.866, 52870.034 24/08/28,12:13:00,09,07,1, 11.8,1,1, 15.213, 10599.541, 381.859, 52870.036 24/08/28,12:13:00,10,07,1, 11.8,1,1, 15.213, 10599.563, 381.872, 52869.976 24/08/28,12:13:00,11,07,1, 11.8,1,1, 15.213, 10599.539, 381.880, 52870.006 24/08/28,12:13:00,12,07,1, 11.8,1,1, 15.213, 10599.517, 381.881, 52870.017 24/08/28,12:13:00,13,07,1, 11.8,1,1, 15.213, 10599.546, 381.894, 52869.999 24/08/28,12:13:00,14,07,1, 11.8,1,1, 15.213, 10599.551, 381.880, 52869.974 24/08/28,12:13:00,15,07,1, 11.8,1,1, 15.213, 10599.538, 381.896, 52870.022 24/08/28,12:13:00,16,07,1, 11.8,1,1, 15.213, 10599.554, 381.911, 52869.974 24/08/28,12:13:00,17,07,1, 11.8,1,1, 15.213, 10599.529, 381.910, 52870.010 24/08/28,12:13:00,18,07,1, 11.8,1,1, 15.213, 10599.524, 381.919, 52869.958 24/08/28,12:13:00,19,07,1, 11.8,1,1, 15.213, 10599.550, 381.939, 52870.032 24/08/28,12:13:01,00,07,1, 11.9,1,1, 15.216, 10599.542, 381.939, 52870.032 24/08/28,12:13:01,01,07,1, 11.9,1,1, 15.216, 10599.524, 381.934, 52869.967 24/08/28,12:13:01,02,07,1, 11.9,1,1, 15.216, 10599.542, 381.946, 52869.988 24/08/28,12:13:01,03,07,1, 11.9,1,1, 15.216, 10599.541, 381.934, 52870.076 24/08/28,12:13:01,04,07,1, 11.9,1,1, 15.216, 10599.550, 381.949, 52869.926 24/08/28,12:13:01,05,07,1, 11.9,1,1, 15.216, 10599.498, 381.951, 52869.951 24/08/28,12:13:01,06,07,1, 11.9,1,1, 15.216, 10599.503, 381.964, 52869.972 24/08/28,12:13:01,07,07,1, 11.9,1,1, 15.216, 10599.541, 381.975, 52869.963 24/08/28,12:13:01,08,07,1, 11.9,1,1, 15.216, 10599.528, 381.978, 52870.003 24/08/28,12:13:01,09,07,1, 11.9,1,1, 15.216, 10599.522, 381.979, 52870.001 24/08/28,12:13:01,10,07,1, 11.9,1,1, 15.216, 10599.521, 381.987, 52870.065 24/08/28,12:13:01,11,07,1, 11.9,1,1, 15.216, 10599.534, 381.990, 52870.014 24/08/28,12:13:01,12,07,1, 11.9,1,1, 15.216, 10599.515, 381.993, 52870.065 24/08/28,12:13:01,13,07,1, 11.9,1,1, 15.216, 10599.516, 382.008, 52870.080 24/08/28,12:13:01,14,07,1, 11.9,1,1, 15.216, 10599.511, 381.986, 52870.083 24/08/28,12:13:01,15,07,1, 11.9,1,1, 15.216, 10599.547, 382.004, 52870.054 24/08/28,12:13:01,16,07,1, 11.9,1,1, 15.216, 10599.531, 382.024, 52870.024 24/08/28,12:13:01,17,07,1, 11.9,1,1, 15.216, 10599.536, 382.007, 52870.027 24/08/28,12:13:01,18,07,1, 11.9,1,1, 15.216, 10599.532, 382.014, 52870.078 24/08/28,12:13:01,19,07,1, 11.9,1,1, 15.216, 10599.521, 382.007, 52870.017 24/08/28,12:13:02,00,07,1, 11.9,1,1, 15.213, 10599.517, 382.007, 52870.017 24/08/28,12:13:02,01,07,1, 11.9,1,1, 15.213, 10599.516, 382.027, 52870.054 24/08/28,12:13:02,02,07,1, 11.9,1,1, 15.213, 10599.496, 382.038, 52870.008 24/08/28,12:13:02,03,07,1, 11.9,1,1, 15.213, 10599.548, 382.041, 52870.079 24/08/28,12:13:02,04,07,1, 11.9,1,1, 15.213, 10599.531, 382.022, 52870.032 24/08/28,12:13:02,05,07,1, 11.9,1,1, 15.213, 10599.521, 382.051, 52870.042 24/08/28,12:13:02,06,07,1, 11.9,1,1, 15.213, 10599.528, 382.041, 52870.033 24/08/28,12:13:02,07,07,1, 11.9,1,1, 15.213, 10599.536, 382.062, 52870.086 24/08/28,12:13:02,08,07,1, 11.9,1,1, 15.213, 10599.564, 382.056, 52870.218 24/08/28,12:13:02,09,07,1, 11.9,1,1, 15.213, 10599.548, 382.062, 52869.988 24/08/28,12:13:02,10,07,1, 11.9,1,1, 15.213, 10599.520, 382.060, 52869.930 24/08/28,12:13:02,11,07,1, 11.9,1,1, 15.213, 10599.523, 382.070, 52870.044 24/08/28,12:13:02,12,07,1, 11.9,1,1, 15.213, 10599.537, 382.081, 52870.069 24/08/28,12:13:02,13,07,1, 11.9,1,1, 15.213, 10599.548, 382.093, 52870.095 24/08/28,12:13:02,14,07,1, 11.9,1,1, 15.213, 10599.533, 382.101, 52870.066 24/08/28,12:13:02,15,07,1, 11.9,1,1, 15.213, 10599.525, 382.082, 52870.099 24/08/28,12:13:02,16,07,1, 11.9,1,1, 15.213, 10599.547, 382.108, 52870.053 24/08/28,12:13:02,17,07,1, 11.9,1,1, 15.213, 10599.542, 382.096, 52870.087 24/08/28,12:13:02,18,07,1, 11.9,1,1, 15.213, 10599.545, 382.127, 52870.129 24/08/28,12:13:02,19,07,1, 11.9,1,1, 15.213, 10599.520, 382.103, 52870.082 24/08/28,12:13:03,00,07,1, 11.9,1,1, 15.212, 10599.517, 382.103, 52870.082 24/08/28,12:13:03,01,07,1, 11.9,1,1, 15.212, 10599.539, 382.138, 52870.118 24/08/28,12:13:03,02,07,1, 11.9,1,1, 15.212, 10599.536, 382.137, 52870.094 24/08/28,12:13:03,03,07,1, 11.9,1,1, 15.212, 10599.544, 382.136, 52870.075 24/08/28,12:13:03,04,07,1, 11.9,1,1, 15.212, 10599.548, 382.138, 52870.137 24/08/28,12:13:03,05,07,1, 11.9,1,1, 15.212, 10599.553, 382.131, 52870.084 24/08/28,12:13:03,06,07,1, 11.9,1,1, 15.212, 10599.553, 382.149, 52870.094 24/08/28,12:13:03,07,07,1, 11.9,1,1, 15.212, 10599.547, 382.154, 52870.042 24/08/28,12:13:03,08,07,1, 11.9,1,1, 15.212, 10599.535, 382.162, 52870.115 24/08/28,12:13:03,09,07,1, 11.9,1,1, 15.212, 10599.535, 382.179, 52870.124 24/08/28,12:13:03,10,07,1, 11.9,1,1, 15.212, 10599.527, 382.143, 52870.095 24/08/28,12:13:03,11,07,1, 11.9,1,1, 15.212, 10599.525, 382.197, 52870.053 24/08/28,12:13:03,12,07,1, 11.9,1,1, 15.212, 10599.535, 382.197, 52870.102 24/08/28,12:13:03,13,07,1, 11.9,1,1, 15.212, 10599.562, 382.189, 52870.160 24/08/28,12:13:03,14,07,1, 11.9,1,1, 15.212, 10599.540, 382.217, 52870.123 24/08/28,12:13:03,15,07,1, 11.9,1,1, 15.212, 10599.537, 382.216, 52870.116 24/08/28,12:13:03,16,07,1, 11.9,1,1, 15.212, 10599.557, 382.209, 52870.155 24/08/28,12:13:03,17,07,1, 11.9,1,1, 15.212, 10599.566, 382.220, 52870.116 24/08/28,12:13:03,18,07,1, 11.9,1,1, 15.212, 10599.559, 382.234, 52870.178 24/08/28,12:13:03,19,07,1, 11.9,1,1, 15.212, 10599.550, 382.212, 52870.113 24/08/28,12:13:04,00,07,1, 11.9,1,1, 15.212, 10599.542, 382.212, 52870.113 24/08/28,12:13:04,01,07,1, 11.9,1,1, 15.212, 10599.577, 382.236, 52870.127 24/08/28,12:13:04,02,07,1, 11.9,1,1, 15.212, 10599.562, 382.230, 52870.193 24/08/28,12:13:04,03,07,1, 11.9,1,1, 15.212, 10599.530, 382.260, 52870.434 24/08/28,12:13:04,04,07,1, 11.9,1,1, 15.212, 10599.575, 382.253, 52870.199 24/08/28,12:13:04,05,07,1, 11.9,1,1, 15.212, 10599.564, 382.255, 52870.138 24/08/28,12:13:04,06,07,1, 11.9,1,1, 15.212, 10599.586, 382.269, 52870.112 24/08/28,12:13:04,07,07,1, 11.9,1,1, 15.212, 10599.546, 382.266, 52870.077 24/08/28,12:13:04,08,07,1, 11.9,1,1, 15.212, 10599.570, 382.256, 52870.103 24/08/28,12:13:04,09,07,1, 11.9,1,1, 15.212, 10599.537, 382.258, 52870.134 24/08/28,12:13:04,10,07,1, 11.9,1,1, 15.212, 10599.548, 382.266, 52870.202 24/08/28,12:13:04,11,07,1, 11.9,1,1, 15.212, 10599.562, 382.286, 52870.219 24/08/28,12:13:04,12,07,1, 11.9,1,1, 15.212, 10599.571, 382.279, 52870.119 24/08/28,12:13:04,13,07,1, 11.9,1,1, 15.212, 10599.568, 382.310, 52870.190 24/08/28,12:13:04,14,07,1, 11.9,1,1, 15.212, 10599.572, 382.284, 52870.211 24/08/28,12:13:04,15,07,1, 11.9,1,1, 15.212, 10599.579, 382.287, 52870.137 24/08/28,12:13:04,16,07,1, 11.9,1,1, 15.212, 10599.563, 382.313, 52870.166 24/08/28,12:13:04,17,07,1, 11.9,1,1, 15.212, 10599.556, 382.306, 52870.135 24/08/28,12:13:04,18,07,1, 11.9,1,1, 15.212, 10599.557, 382.320, 52870.191 24/08/28,12:13:04,19,07,1, 11.9,1,1, 15.212, 10599.565, 382.322, 52870.120 24/08/28,12:13:05,00,06,1, 11.9,1,1, 15.211, 10599.558, 382.322, 52870.120 24/08/28,12:13:05,01,06,1, 11.9,1,1, 15.211, 10599.580, 382.324, 52870.176 24/08/28,12:13:05,02,06,1, 11.9,1,1, 15.211, 10599.591, 382.324, 52870.145 24/08/28,12:13:05,03,06,1, 11.9,1,1, 15.211, 10599.598, 382.348, 52870.177 24/08/28,12:13:05,04,06,1, 11.9,1,1, 15.211, 10599.595, 382.329, 52870.130 24/08/28,12:13:05,05,06,1, 11.9,1,1, 15.211, 10599.582, 382.342, 52870.139 24/08/28,12:13:05,06,06,1, 11.9,1,1, 15.211, 10599.593, 382.360, 52870.237 24/08/28,12:13:05,07,06,1, 11.9,1,1, 15.211, 10599.583, 382.339, 52870.206 24/08/28,12:13:05,08,06,1, 11.9,1,1, 15.211, 10599.576, 382.354, 52870.188 24/08/28,12:13:05,09,06,1, 11.9,1,1, 15.211, 10599.575, 382.357, 52870.208 24/08/28,12:13:05,10,06,1, 11.9,1,1, 15.211, 10599.563, 382.371, 52870.173 24/08/28,12:13:05,11,06,1, 11.9,1,1, 15.211, 10599.574, 382.378, 52870.187 24/08/28,12:13:05,12,06,1, 11.9,1,1, 15.211, 10599.612, 382.343, 52869.982 24/08/28,12:13:05,13,06,1, 11.9,1,1, 15.211, 10599.575, 382.359, 52870.233 24/08/28,12:13:05,14,06,1, 11.9,1,1, 15.211, 10599.608, 382.386, 52870.168 24/08/28,12:13:05,15,06,1, 11.9,1,1, 15.211, 10599.580, 382.397, 52870.257 24/08/28,12:13:05,16,06,1, 11.9,1,1, 15.211, 10599.601, 382.380, 52870.218 24/08/28,12:13:05,17,06,1, 11.9,1,1, 15.211, 10599.570, 382.388, 52870.195 24/08/28,12:13:05,18,06,1, 11.9,1,1, 15.211, 10599.594, 382.410, 52870.207 24/08/28,12:13:05,19,06,1, 11.9,1,1, 15.211, 10599.600, 382.421, 52870.186 24/08/28,12:13:06,00,06,1, 11.8,1,1, 15.214, 10599.592, 382.421, 52870.186 24/08/28,12:13:06,01,06,1, 11.8,1,1, 15.214, 10599.587, 382.393, 52870.207 24/08/28,12:13:06,02,06,1, 11.8,1,1, 15.214, 10599.590, 382.414, 52870.242 24/08/28,12:13:06,03,06,1, 11.8,1,1, 15.214, 10599.609, 382.414, 52870.238 24/08/28,12:13:06,04,06,1, 11.8,1,1, 15.214, 10599.615, 382.422, 52870.196 24/08/28,12:13:06,05,06,1, 11.8,1,1, 15.214, 10599.607, 382.433, 52870.240 24/08/28,12:13:06,06,06,1, 11.8,1,1, 15.214, 10599.586, 382.416, 52870.207 24/08/28,12:13:06,07,06,1, 11.8,1,1, 15.214, 10599.612, 382.439, 52870.235 24/08/28,12:13:06,08,06,1, 11.8,1,1, 15.214, 10599.618, 382.443, 52870.280 24/08/28,12:13:06,09,06,1, 11.8,1,1, 15.214, 10599.626, 382.450, 52870.237 24/08/28,12:13:06,10,06,1, 11.8,1,1, 15.214, 10599.623, 382.455, 52870.270 24/08/28,12:13:06,11,06,1, 11.8,1,1, 15.214, 10599.621, 382.449, 52870.235 24/08/28,12:13:06,12,06,1, 11.8,1,1, 15.214, 10599.626, 382.450, 52870.227 24/08/28,12:13:06,13,06,1, 11.8,1,1, 15.214, 10599.639, 382.458, 52870.240 24/08/28,12:13:06,14,06,1, 11.8,1,1, 15.214, 10599.635, 382.467, 52870.236 24/08/28,12:13:06,15,06,1, 11.8,1,1, 15.214, 10599.619, 382.468, 52870.254 24/08/28,12:13:06,16,06,1, 11.8,1,1, 15.214, 10599.649, 382.470, 52870.322 24/08/28,12:13:06,17,06,1, 11.8,1,1, 15.214, 10599.645, 382.473, 52870.244 24/08/28,12:13:06,18,06,1, 11.8,1,1, 15.214, 10599.659, 382.478, 52870.302 24/08/28,12:13:06,19,06,1, 11.8,1,1, 15.214, 10599.625, 382.499, 52870.265 24/08/28,12:13:07,00,06,1, 11.8,1,1, 15.213, 10599.617, 382.499, 52870.265 24/08/28,12:13:07,01,06,1, 11.8,1,1, 15.213, 10599.621, 382.506, 52870.318 24/08/28,12:13:07,02,06,1, 11.8,1,1, 15.213, 10599.669, 382.484, 52870.231 24/08/28,12:13:07,03,06,1, 11.8,1,1, 15.213, 10599.657, 382.467, 52870.273 24/08/28,12:13:07,04,06,1, 11.8,1,1, 15.213, 10599.640, 382.475, 52870.227 24/08/28,12:13:07,05,06,1, 11.8,1,1, 15.213, 10599.627, 382.487, 52870.283 24/08/28,12:13:07,06,06,1, 11.8,1,1, 15.213, 10599.653, 382.499, 52870.225 24/08/28,12:13:07,07,06,1, 11.8,1,1, 15.213, 10599.656, 382.505, 52870.286 24/08/28,12:13:07,08,06,1, 11.8,1,1, 15.213, 10599.639, 382.538, 52870.264 24/08/28,12:13:07,09,06,1, 11.8,1,1, 15.213, 10599.650, 382.513, 52870.269 24/08/28,12:13:07,10,06,1, 11.8,1,1, 15.213, 10599.644, 382.538, 52870.323 24/08/28,12:13:07,11,06,1, 11.8,1,1, 15.213, 10599.654, 382.525, 52870.298 24/08/28,12:13:07,12,06,1, 11.8,1,1, 15.213, 10599.629, 382.532, 52870.237 24/08/28,12:13:07,13,06,1, 11.8,1,1, 15.213, 10599.654, 382.557, 52870.229 24/08/28,12:13:07,14,06,1, 11.8,1,1, 15.213, 10599.622, 382.546, 52870.335 24/08/28,12:13:07,15,06,1, 11.8,1,1, 15.213, 10599.642, 382.552, 52870.326 24/08/28,12:13:07,16,06,1, 11.8,1,1, 15.213, 10599.632, 382.563, 52870.228 24/08/28,12:13:07,17,06,1, 11.8,1,1, 15.213, 10599.653, 382.575, 52870.302 24/08/28,12:13:07,18,06,1, 11.8,1,1, 15.213, 10599.617, 382.586, 52870.299 24/08/28,12:13:07,19,06,1, 11.8,1,1, 15.213, 10599.625, 382.567, 52870.274 24/08/28,12:13:08,00,07,1, 11.9,1,1, 15.213, 10599.625, 382.567, 52870.274 24/08/28,12:13:08,01,07,1, 11.9,1,1, 15.213, 10599.650, 382.575, 52870.221 24/08/28,12:13:08,02,07,1, 11.9,1,1, 15.213, 10599.641, 382.587, 52870.265 24/08/28,12:13:08,03,07,1, 11.9,1,1, 15.213, 10599.661, 382.608, 52870.306 24/08/28,12:13:08,04,07,1, 11.9,1,1, 15.213, 10599.675, 382.608, 52870.294 24/08/28,12:13:08,05,07,1, 11.9,1,1, 15.213, 10599.651, 382.605, 52870.365 24/08/28,12:13:08,06,07,1, 11.9,1,1, 15.213, 10599.639, 382.605, 52870.317 24/08/28,12:13:08,07,07,1, 11.9,1,1, 15.213, 10599.666, 382.600, 52870.297 24/08/28,12:13:08,08,07,1, 11.9,1,1, 15.213, 10599.678, 382.590, 52870.279 24/08/28,12:13:08,09,07,1, 11.9,1,1, 15.213, 10599.664, 382.597, 52870.269 24/08/28,12:13:08,10,07,1, 11.9,1,1, 15.213, 10599.653, 382.611, 52870.312 24/08/28,12:13:08,11,07,1, 11.9,1,1, 15.213, 10599.653, 382.597, 52870.320 24/08/28,12:13:08,12,07,1, 11.9,1,1, 15.213, 10599.650, 382.623, 52870.279 24/08/28,12:13:08,13,07,1, 11.9,1,1, 15.213, 10599.652, 382.647, 52870.295 24/08/28,12:13:08,14,07,1, 11.9,1,1, 15.213, 10599.651, 382.619, 52870.303 24/08/28,12:13:08,15,07,1, 11.9,1,1, 15.213, 10599.687, 382.629, 52870.275 24/08/28,12:13:08,16,07,1, 11.9,1,1, 15.213, 10599.648, 382.647, 52870.367 24/08/28,12:13:08,17,07,1, 11.9,1,1, 15.213, 10599.662, 382.627, 52870.252 24/08/28,12:13:08,18,07,1, 11.9,1,1, 15.213, 10599.680, 382.636, 52870.317 24/08/28,12:13:08,19,07,1, 11.9,1,1, 15.213, 10599.679, 382.651, 52870.340 24/08/28,12:13:09,00,06,1, 11.9,1,1, 15.215, 10599.675, 382.651, 52870.340 24/08/28,12:13:09,01,06,1, 11.9,1,1, 15.215, 10599.647, 382.668, 52870.338 24/08/28,12:13:09,02,06,1, 11.9,1,1, 15.215, 10599.662, 382.659, 52870.350 24/08/28,12:13:09,03,06,1, 11.9,1,1, 15.215, 10599.716, 382.665, 52870.310 24/08/28,12:13:09,04,06,1, 11.9,1,1, 15.215, 10599.684, 382.656, 52870.361 24/08/28,12:13:09,05,06,1, 11.9,1,1, 15.215, 10599.703, 382.668, 52870.386 24/08/28,12:13:09,06,06,1, 11.9,1,1, 15.215, 10599.644, 382.687, 52870.360 24/08/28,12:13:09,07,06,1, 11.9,1,1, 15.215, 10599.677, 382.670, 52870.331 24/08/28,12:13:09,08,06,1, 11.9,1,1, 15.215, 10599.677, 382.667, 52870.336 24/08/28,12:13:09,09,06,1, 11.9,1,1, 15.215, 10599.697, 382.682, 52870.349 24/08/28,12:13:09,10,06,1, 11.9,1,1, 15.215, 10599.683, 382.689, 52870.341 24/08/28,12:13:09,11,06,1, 11.9,1,1, 15.215, 10599.687, 382.695, 52870.389 24/08/28,12:13:09,12,06,1, 11.9,1,1, 15.215, 10599.691, 382.696, 52870.408 24/08/28,12:13:09,13,06,1, 11.9,1,1, 15.215, 10599.690, 382.711, 52870.370 24/08/28,12:13:09,14,06,1, 11.9,1,1, 15.215, 10599.681, 382.721, 52870.395 24/08/28,12:13:09,15,06,1, 11.9,1,1, 15.215, 10599.707, 382.715, 52870.351 24/08/28,12:13:09,16,06,1, 11.9,1,1, 15.215, 10599.697, 382.718, 52870.404 24/08/28,12:13:09,17,06,1, 11.9,1,1, 15.215, 10599.699, 382.702, 52870.412 24/08/28,12:13:09,18,06,1, 11.9,1,1, 15.215, 10599.715, 382.704, 52870.364 24/08/28,12:13:09,19,06,1, 11.9,1,1, 15.215, 10599.696, 382.718, 52870.351 24/08/28,12:13:10,00,07,1, 11.9,1,1, 15.218, 10599.692, 382.718, 52870.351 24/08/28,12:13:10,01,07,1, 11.9,1,1, 15.218, 10599.700, 382.736, 52870.364 24/08/28,12:13:10,02,07,1, 11.9,1,1, 15.218, 10599.691, 382.721, 52870.348 24/08/28,12:13:10,03,07,1, 11.9,1,1, 15.218, 10599.727, 382.747, 52870.300 24/08/28,12:13:10,04,07,1, 11.9,1,1, 15.218, 10599.714, 382.723, 52870.271 24/08/28,12:13:10,05,07,1, 11.9,1,1, 15.218, 10599.715, 382.725, 52870.309 24/08/28,12:13:10,06,07,1, 11.9,1,1, 15.218, 10599.722, 382.741, 52870.352 24/08/28,12:13:10,07,07,1, 11.9,1,1, 15.218, 10599.736, 382.743, 52870.398 24/08/28,12:13:10,08,07,1, 11.9,1,1, 15.218, 10599.751, 382.735, 52870.316 24/08/28,12:13:10,09,07,1, 11.9,1,1, 15.218, 10599.723, 382.755, 52870.411 24/08/28,12:13:10,10,07,1, 11.9,1,1, 15.218, 10599.733, 382.774, 52870.357 24/08/28,12:13:10,11,07,1, 11.9,1,1, 15.218, 10599.710, 382.757, 52870.318 24/08/28,12:13:10,12,07,1, 11.9,1,1, 15.218, 10599.713, 382.767, 52870.305 24/08/28,12:13:10,13,07,1, 11.9,1,1, 15.218, 10599.737, 382.773, 52870.382 24/08/28,12:13:10,14,07,1, 11.9,1,1, 15.218, 10599.717, 382.775, 52870.188 24/08/28,12:13:10,15,07,1, 11.9,1,1, 15.218, 10599.724, 382.789, 52870.499 24/08/28,12:13:10,16,07,1, 11.9,1,1, 15.218, 10599.758, 382.765, 52870.441 24/08/28,12:13:10,17,07,1, 11.9,1,1, 15.218, 10599.747, 382.806, 52870.448 24/08/28,12:13:10,18,07,1, 11.9,1,1, 15.218, 10599.757, 382.795, 52870.367 24/08/28,12:13:10,19,07,1, 11.9,1,1, 15.218, 10599.707, 382.780, 52870.401 24/08/28,12:13:11,00,07,1, 11.9,1,1, 15.216, 10599.700, 382.780, 52870.401 24/08/28,12:13:11,01,07,1, 11.9,1,1, 15.216, 10599.727, 382.793, 52870.375 24/08/28,12:13:11,02,07,1, 11.9,1,1, 15.216, 10599.739, 382.813, 52870.358 24/08/28,12:13:11,03,07,1, 11.9,1,1, 15.216, 10599.722, 382.791, 52870.436 24/08/28,12:13:11,04,07,1, 11.9,1,1, 15.216, 10599.753, 382.800, 52870.377 24/08/28,12:13:11,05,07,1, 11.9,1,1, 15.216, 10599.748, 382.808, 52870.353 24/08/28,12:13:11,06,07,1, 11.9,1,1, 15.216, 10599.745, 382.797, 52870.431 24/08/28,12:13:11,07,07,1, 11.9,1,1, 15.216, 10599.732, 382.815, 52870.463 24/08/28,12:13:11,08,07,1, 11.9,1,1, 15.216, 10599.733, 382.815, 52870.391 24/08/28,12:13:11,09,07,1, 11.9,1,1, 15.216, 10599.747, 382.817, 52870.371 24/08/28,12:13:11,10,07,1, 11.9,1,1, 15.216, 10599.751, 382.820, 52870.499 24/08/28,12:13:11,11,07,1, 11.9,1,1, 15.216, 10599.749, 382.822, 52870.367 24/08/28,12:13:11,12,07,1, 11.9,1,1, 15.216, 10599.742, 382.845, 52870.370 24/08/28,12:13:11,13,07,1, 11.9,1,1, 15.216, 10599.762, 382.818, 52870.432 24/08/28,12:13:11,14,07,1, 11.9,1,1, 15.216, 10599.735, 382.833, 52870.417 24/08/28,12:13:11,15,07,1, 11.9,1,1, 15.216, 10599.744, 382.836, 52870.430 24/08/28,12:13:11,16,07,1, 11.9,1,1, 15.216, 10599.760, 382.838, 52870.391 24/08/28,12:13:11,17,07,1, 11.9,1,1, 15.216, 10599.744, 382.835, 52870.457 24/08/28,12:13:11,18,07,1, 11.9,1,1, 15.216, 10599.758, 382.836, 52870.370 24/08/28,12:13:11,19,07,1, 11.9,1,1, 15.216, 10599.758, 382.843, 52870.434 24/08/28,12:13:12,00,06,1, 11.8,1,1, 15.216, 10599.750, 382.843, 52870.434 24/08/28,12:13:12,01,06,1, 11.8,1,1, 15.216, 10599.758, 382.849, 52870.460 24/08/28,12:13:12,02,06,1, 11.8,1,1, 15.216, 10599.770, 382.840, 52870.383 24/08/28,12:13:12,03,06,1, 11.8,1,1, 15.216, 10599.729, 382.840, 52870.440 24/08/28,12:13:12,04,06,1, 11.8,1,1, 15.216, 10599.736, 382.868, 52870.504 24/08/28,12:13:12,05,06,1, 11.8,1,1, 15.216, 10599.740, 382.857, 52870.409 24/08/28,12:13:12,06,06,1, 11.8,1,1, 15.216, 10599.771, 382.874, 52870.471 24/08/28,12:13:12,07,06,1, 11.8,1,1, 15.216, 10599.755, 382.878, 52870.492 24/08/28,12:13:12,08,06,1, 11.8,1,1, 15.216, 10599.759, 382.867, 52870.466 24/08/28,12:13:12,09,06,1, 11.8,1,1, 15.216, 10599.747, 382.871, 52870.461 24/08/28,12:13:12,10,06,1, 11.8,1,1, 15.216, 10599.768, 382.885, 52870.464 24/08/28,12:13:12,11,06,1, 11.8,1,1, 15.216, 10599.764, 382.881, 52870.476 24/08/28,12:13:12,12,06,1, 11.8,1,1, 15.216, 10599.763, 382.897, 52870.439 24/08/28,12:13:12,13,06,1, 11.8,1,1, 15.216, 10599.764, 382.886, 52870.467 24/08/28,12:13:12,14,06,1, 11.8,1,1, 15.216, 10599.796, 382.876, 52870.473 24/08/28,12:13:12,15,06,1, 11.8,1,1, 15.216, 10599.762, 382.875, 52870.437 24/08/28,12:13:12,16,06,1, 11.8,1,1, 15.216, 10599.768, 382.899, 52870.521 24/08/28,12:13:12,17,06,1, 11.8,1,1, 15.216, 10599.775, 382.891, 52870.397 24/08/28,12:13:12,18,06,1, 11.8,1,1, 15.216, 10599.778, 382.906, 52870.475 24/08/28,12:13:12,19,06,1, 11.8,1,1, 15.216, 10599.802, 382.928, 52870.428 24/08/28,12:13:13,00,06,1, 11.9,1,1, 15.216, 10599.800, 382.928, 52870.428 24/08/28,12:13:13,01,06,1, 11.9,1,1, 15.216, 10599.790, 382.878, 52870.400 24/08/28,12:13:13,02,06,1, 11.9,1,1, 15.216, 10599.786, 382.896, 52870.498 24/08/28,12:13:13,03,06,1, 11.9,1,1, 15.216, 10599.760, 382.913, 52870.512 24/08/28,12:13:13,04,06,1, 11.9,1,1, 15.216, 10599.791, 382.912, 52870.519 24/08/28,12:13:13,05,06,1, 11.9,1,1, 15.216, 10599.802, 382.912, 52870.459 24/08/28,12:13:13,06,06,1, 11.9,1,1, 15.216, 10599.791, 382.901, 52870.473 24/08/28,12:13:13,07,06,1, 11.9,1,1, 15.216, 10599.780, 382.919, 52870.460 24/08/28,12:13:13,08,06,1, 11.9,1,1, 15.216, 10599.796, 382.885, 52870.414 24/08/28,12:13:13,09,06,1, 11.9,1,1, 15.216, 10599.784, 382.914, 52870.476 24/08/28,12:13:13,10,06,1, 11.9,1,1, 15.216, 10599.807, 382.905, 52870.447 24/08/28,12:13:13,11,06,1, 11.9,1,1, 15.216, 10599.792, 382.941, 52870.528 24/08/28,12:13:13,12,06,1, 11.9,1,1, 15.216, 10599.794, 382.923, 52870.498 24/08/28,12:13:13,13,06,1, 11.9,1,1, 15.216, 10599.780, 382.905, 52870.465 24/08/28,12:13:13,14,06,1, 11.9,1,1, 15.216, 10599.760, 382.948, 52870.473 24/08/28,12:13:13,15,06,1, 11.9,1,1, 15.216, 10599.811, 382.933, 52870.474 24/08/28,12:13:13,16,06,1, 11.9,1,1, 15.216, 10599.781, 382.942, 52870.506 24/08/28,12:13:13,17,06,1, 11.9,1,1, 15.216, 10599.790, 382.925, 52870.440 24/08/28,12:13:13,18,06,1, 11.9,1,1, 15.216, 10599.793, 382.964, 52870.490 24/08/28,12:13:13,19,06,1, 11.9,1,1, 15.216, 10599.796, 382.926, 52870.446 24/08/28,12:13:14,00,06,1, 11.9,1,1, 15.214, 10599.792, 382.926, 52870.446 24/08/28,12:13:14,01,06,1, 11.9,1,1, 15.214, 10599.819, 382.972, 52870.475 24/08/28,12:13:14,02,06,1, 11.9,1,1, 15.214, 10599.813, 382.955, 52870.479 24/08/28,12:13:14,03,06,1, 11.9,1,1, 15.214, 10599.800, 382.959, 52870.497 24/08/28,12:13:14,04,06,1, 11.9,1,1, 15.214, 10599.814, 382.976, 52870.513 24/08/28,12:13:14,05,06,1, 11.9,1,1, 15.214, 10599.829, 382.946, 52870.496 24/08/28,12:13:14,06,06,1, 11.9,1,1, 15.214, 10599.809, 382.967, 52870.496 24/08/28,12:13:14,07,06,1, 11.9,1,1, 15.214, 10599.799, 382.968, 52870.453 24/08/28,12:13:14,08,06,1, 11.9,1,1, 15.214, 10599.818, 382.968, 52870.463 24/08/28,12:13:14,09,06,1, 11.9,1,1, 15.214, 10599.800, 383.001, 52870.525 24/08/28,12:13:14,10,06,1, 11.9,1,1, 15.214, 10599.828, 382.990, 52870.520 24/08/28,12:13:14,11,06,1, 11.9,1,1, 15.214, 10599.816, 383.004, 52870.491 24/08/28,12:13:14,12,06,1, 11.9,1,1, 15.214, 10599.814, 382.996, 52870.604 24/08/28,12:13:14,13,06,1, 11.9,1,1, 15.214, 10599.855, 382.975, 52870.505 24/08/28,12:13:14,14,06,1, 11.9,1,1, 15.214, 10599.837, 382.965, 52870.547 24/08/28,12:13:14,15,06,1, 11.9,1,1, 15.214, 10599.815, 382.997, 52870.507 24/08/28,12:13:14,16,06,1, 11.9,1,1, 15.214, 10599.814, 382.989, 52870.495 24/08/28,12:13:14,17,06,1, 11.9,1,1, 15.214, 10599.813, 383.009, 52870.516 24/08/28,12:13:14,18,06,1, 11.9,1,1, 15.214, 10599.837, 383.008, 52870.525 24/08/28,12:13:14,19,06,1, 11.9,1,1, 15.214, 10599.849, 382.999, 52870.547 24/08/28,12:13:15,00,06,1, 11.9,1,1, 15.218, 10599.842, 382.999, 52870.547 24/08/28,12:13:15,01,06,1, 11.9,1,1, 15.218, 10599.833, 383.011, 52870.538 24/08/28,12:13:15,02,06,1, 11.9,1,1, 15.218, 10599.818, 382.997, 52870.581 24/08/28,12:13:15,03,06,1, 11.9,1,1, 15.218, 10599.861, 383.011, 52870.490 24/08/28,12:13:15,04,06,1, 11.9,1,1, 15.218, 10599.829, 383.023, 52870.499 24/08/28,12:13:15,05,06,1, 11.9,1,1, 15.218, 10599.832, 383.009, 52870.475 24/08/28,12:13:15,06,06,1, 11.9,1,1, 15.218, 10599.826, 383.026, 52870.450 24/08/28,12:13:15,07,06,1, 11.9,1,1, 15.218, 10599.842, 383.013, 52870.510 24/08/28,12:13:15,08,06,1, 11.9,1,1, 15.218, 10599.822, 383.015, 52870.560 24/08/28,12:13:15,09,06,1, 11.9,1,1, 15.218, 10599.838, 383.017, 52870.515 24/08/28,12:13:15,10,06,1, 11.9,1,1, 15.218, 10599.826, 383.001, 52870.487 24/08/28,12:13:15,11,06,1, 11.9,1,1, 15.218, 10599.843, 383.028, 52870.550 24/08/28,12:13:15,12,06,1, 11.9,1,1, 15.218, 10599.852, 383.030, 52870.560 24/08/28,12:13:15,13,06,1, 11.9,1,1, 15.218, 10599.845, 383.017, 52870.512 24/08/28,12:13:15,14,06,1, 11.9,1,1, 15.218, 10599.842, 383.046, 52870.494 24/08/28,12:13:15,15,06,1, 11.9,1,1, 15.218, 10599.837, 383.036, 52870.536 24/08/28,12:13:15,16,06,1, 11.9,1,1, 15.218, 10599.859, 383.035, 52870.557 24/08/28,12:13:15,17,06,1, 11.9,1,1, 15.218, 10599.859, 383.037, 52870.493 24/08/28,12:13:15,18,06,1, 11.9,1,1, 15.218, 10599.847, 383.062, 52870.554 24/08/28,12:13:15,19,06,1, 11.9,1,1, 15.218, 10599.855, 383.044, 52870.522 24/08/28,12:13:16,00,06,1, 11.9,1,1, 15.215, 10599.850, 383.044, 52870.522 24/08/28,12:13:16,01,06,1, 11.9,1,1, 15.215, 10599.858, 383.031, 52870.549 24/08/28,12:13:16,02,06,1, 11.9,1,1, 15.215, 10599.860, 383.054, 52870.568 24/08/28,12:13:16,03,06,1, 11.9,1,1, 15.215, 10599.864, 383.057, 52870.616 24/08/28,12:13:16,04,06,1, 11.9,1,1, 15.215, 10599.850, 383.062, 52870.539 24/08/28,12:13:16,05,06,1, 11.9,1,1, 15.215, 10599.876, 383.053, 52870.595 24/08/28,12:13:16,06,06,1, 11.9,1,1, 15.215, 10599.892, 383.061, 52870.571 24/08/28,12:13:16,07,06,1, 11.9,1,1, 15.215, 10599.856, 383.066, 52870.524 24/08/28,12:13:16,08,06,1, 11.9,1,1, 15.215, 10599.854, 383.050, 52870.628 24/08/28,12:13:16,09,06,1, 11.9,1,1, 15.215, 10599.895, 383.076, 52870.590 24/08/28,12:13:16,10,06,1, 11.9,1,1, 15.215, 10599.867, 383.057, 52870.590 24/08/28,12:13:16,11,06,1, 11.9,1,1, 15.215, 10599.891, 383.083, 52870.558 24/08/28,12:13:16,12,06,1, 11.9,1,1, 15.215, 10599.870, 383.054, 52870.546 24/08/28,12:13:16,13,06,1, 11.9,1,1, 15.215, 10599.881, 383.067, 52870.621 24/08/28,12:13:16,14,06,1, 11.9,1,1, 15.215, 10599.867, 383.084, 52870.606 24/08/28,12:13:16,15,06,1, 11.9,1,1, 15.215, 10599.887, 383.074, 52870.615 24/08/28,12:13:16,16,06,1, 11.9,1,1, 15.215, 10599.893, 383.071, 52870.570 24/08/28,12:13:16,17,06,1, 11.9,1,1, 15.215, 10599.886, 383.076, 52870.604 24/08/28,12:13:16,18,06,1, 11.9,1,1, 15.215, 10599.891, 383.087, 52870.642 24/08/28,12:13:16,19,06,1, 11.9,1,1, 15.215, 10599.875, 383.082, 52870.653 24/08/28,12:13:17,00,06,1, 11.9,1,1, 15.214, 10599.867, 383.082, 52870.653 24/08/28,12:13:17,01,06,1, 11.9,1,1, 15.214, 10599.903, 383.105, 52870.630 24/08/28,12:13:17,02,06,1, 11.9,1,1, 15.214, 10599.914, 383.065, 52870.565 24/08/28,12:13:17,03,06,1, 11.9,1,1, 15.214, 10599.876, 383.105, 52870.628 24/08/28,12:13:17,04,06,1, 11.9,1,1, 15.214, 10599.876, 383.107, 52870.632 24/08/28,12:13:17,05,06,1, 11.9,1,1, 15.214, 10599.885, 383.096, 52870.598 24/08/28,12:13:17,06,06,1, 11.9,1,1, 15.214, 10599.872, 383.108, 52870.614 24/08/28,12:13:17,07,06,1, 11.9,1,1, 15.214, 10599.906, 383.114, 52870.602 24/08/28,12:13:17,08,06,1, 11.9,1,1, 15.214, 10599.899, 383.094, 52870.602 24/08/28,12:13:17,09,06,1, 11.9,1,1, 15.214, 10599.903, 383.094, 52870.584 24/08/28,12:13:17,10,06,1, 11.9,1,1, 15.214, 10599.918, 383.114, 52870.597 24/08/28,12:13:17,11,06,1, 11.9,1,1, 15.214, 10599.897, 383.105, 52870.588 24/08/28,12:13:17,12,06,1, 11.9,1,1, 15.214, 10599.885, 383.113, 52870.614 24/08/28,12:13:17,13,06,1, 11.9,1,1, 15.214, 10599.917, 383.132, 52870.587 24/08/28,12:13:17,14,06,1, 11.9,1,1, 15.214, 10599.909, 383.122, 52870.574 24/08/28,12:13:17,15,06,1, 11.9,1,1, 15.214, 10599.914, 383.124, 52870.629 24/08/28,12:13:17,16,06,1, 11.9,1,1, 15.214, 10599.915, 383.100, 52870.580 24/08/28,12:13:17,17,06,1, 11.9,1,1, 15.214, 10599.925, 383.107, 52870.606 24/08/28,12:13:17,18,06,1, 11.9,1,1, 15.214, 10599.921, 383.104, 52870.561 24/08/28,12:13:17,19,06,1, 11.9,1,1, 15.214, 10599.904, 383.104, 52870.566 24/08/28,12:13:18,00,06,1, 11.8,1,1, 15.215, 10599.900, 383.104, 52870.566 24/08/28,12:13:18,01,06,1, 11.8,1,1, 15.215, 10599.925, 383.114, 52870.620 24/08/28,12:13:18,02,06,1, 11.8,1,1, 15.215, 10599.943, 383.149, 52870.649 24/08/28,12:13:18,03,06,1, 11.8,1,1, 15.215, 10599.957, 383.130, 52870.615 24/08/28,12:13:18,04,06,1, 11.8,1,1, 15.215, 10599.940, 383.122, 52870.613 24/08/28,12:13:18,05,06,1, 11.8,1,1, 15.215, 10599.937, 383.117, 52870.624 24/08/28,12:13:18,06,06,1, 11.8,1,1, 15.215, 10599.926, 383.118, 52870.574 24/08/28,12:13:18,07,06,1, 11.8,1,1, 15.215, 10599.933, 383.123, 52870.599 24/08/28,12:13:18,08,06,1, 11.8,1,1, 15.215, 10599.953, 383.127, 52870.623 24/08/28,12:13:18,09,06,1, 11.8,1,1, 15.215, 10599.945, 383.125, 52870.619 24/08/28,12:13:18,10,06,1, 11.8,1,1, 15.215, 10599.930, 383.125, 52870.631 24/08/28,12:13:18,11,06,1, 11.8,1,1, 15.215, 10599.934, 383.133, 52870.639 24/08/28,12:13:18,12,06,1, 11.8,1,1, 15.215, 10599.941, 383.136, 52870.626 24/08/28,12:13:18,13,06,1, 11.8,1,1, 15.215, 10599.951, 383.140, 52870.631 24/08/28,12:13:18,14,06,1, 11.8,1,1, 15.215, 10599.953, 383.146, 52870.610 24/08/28,12:13:18,15,06,1, 11.8,1,1, 15.215, 10599.960, 383.129, 52870.592 24/08/28,12:13:18,16,06,1, 11.8,1,1, 15.215, 10599.954, 383.139, 52870.630 24/08/28,12:13:18,17,06,1, 11.8,1,1, 15.215, 10599.967, 383.131, 52870.637 24/08/28,12:13:18,18,06,1, 11.8,1,1, 15.215, 10599.949, 383.158, 52870.619 24/08/28,12:13:18,19,06,1, 11.8,1,1, 15.215, 10599.946, 383.136, 52870.656 24/08/28,12:13:19,00,06,1, 11.9,1,1, 15.214, 10599.942, 383.136, 52870.656 24/08/28,12:13:19,01,06,1, 11.9,1,1, 15.214, 10599.966, 383.130, 52870.655 24/08/28,12:13:19,02,06,1, 11.9,1,1, 15.214, 10599.987, 383.138, 52870.635 24/08/28,12:13:19,03,06,1, 11.9,1,1, 15.214, 10599.951, 383.144, 52870.600 24/08/28,12:13:19,04,06,1, 11.9,1,1, 15.214, 10599.969, 383.145, 52870.667 24/08/28,12:13:19,05,06,1, 11.9,1,1, 15.214, 10599.947, 383.143, 52870.612 24/08/28,12:13:19,06,06,1, 11.9,1,1, 15.214, 10599.967, 383.140, 52870.675 24/08/28,12:13:19,07,06,1, 11.9,1,1, 15.214, 10599.974, 383.150, 52870.628 24/08/28,12:13:19,08,06,1, 11.9,1,1, 15.214, 10599.964, 383.146, 52870.673 24/08/28,12:13:19,09,06,1, 11.9,1,1, 15.214, 10599.966, 383.137, 52870.633 24/08/28,12:13:19,10,06,1, 11.9,1,1, 15.214, 10599.962, 383.128, 52870.688 24/08/28,12:13:19,11,06,1, 11.9,1,1, 15.214, 10599.958, 383.131, 52870.643 24/08/28,12:13:19,12,06,1, 11.9,1,1, 15.214, 10599.965, 383.112, 52870.633 24/08/28,12:13:19,13,06,1, 11.9,1,1, 15.214, 10599.985, 383.137, 52870.664 24/08/28,12:13:19,14,06,1, 11.9,1,1, 15.214, 10599.987, 383.157, 52870.657 24/08/28,12:13:19,15,06,1, 11.9,1,1, 15.214, 10599.991, 383.142, 52870.693 24/08/28,12:13:19,16,06,1, 11.9,1,1, 15.214, 10599.997, 383.132, 52870.638 24/08/28,12:13:19,17,06,1, 11.9,1,1, 15.214, 10599.975, 383.145, 52870.675 24/08/28,12:13:19,18,06,1, 11.9,1,1, 15.214, 10600.000, 383.134, 52870.618 24/08/28,12:13:19,19,06,1, 11.9,1,1, 15.214, 10600.006, 383.156, 52870.638 24/08/28,12:13:20,00,06,1, 11.8,1,1, 15.216, 10600.001, 383.156, 52870.638 24/08/28,12:13:20,01,06,1, 11.8,1,1, 15.216, 10600.014, 383.165, 52870.714 24/08/28,12:13:20,02,06,1, 11.8,1,1, 15.216, 10600.009, 383.131, 52870.638 24/08/28,12:13:20,03,06,1, 11.8,1,1, 15.216, 10599.966, 383.144, 52870.684 24/08/28,12:13:20,04,06,1, 11.8,1,1, 15.216, 10600.002, 383.142, 52870.696 24/08/28,12:13:20,05,06,1, 11.8,1,1, 15.216, 10599.993, 383.160, 52870.675 24/08/28,12:13:20,06,06,1, 11.8,1,1, 15.216, 10600.005, 383.147, 52870.705 24/08/28,12:13:20,07,06,1, 11.8,1,1, 15.216, 10599.989, 383.147, 52870.681 24/08/28,12:13:20,08,06,1, 11.8,1,1, 15.216, 10600.003, 383.150, 52870.671 24/08/28,12:13:20,09,06,1, 11.8,1,1, 15.216, 10600.017, 383.148, 52870.689 24/08/28,12:13:20,10,06,1, 11.8,1,1, 15.216, 10599.999, 383.142, 52870.676 24/08/28,12:13:20,11,06,1, 11.8,1,1, 15.216, 10600.008, 383.178, 52870.745 24/08/28,12:13:20,12,06,1, 11.8,1,1, 15.216, 10600.015, 383.145, 52870.686 24/08/28,12:13:20,13,06,1, 11.8,1,1, 15.216, 10600.014, 383.169, 52870.728 24/08/28,12:13:20,14,06,1, 11.8,1,1, 15.216, 10600.000, 383.171, 52870.673 24/08/28,12:13:20,15,06,1, 11.8,1,1, 15.216, 10600.014, 383.194, 52870.736 24/08/28,12:13:20,16,06,1, 11.8,1,1, 15.216, 10600.019, 383.158, 52870.737 24/08/28,12:13:20,17,06,1, 11.8,1,1, 15.216, 10600.003, 383.196, 52870.660 24/08/28,12:13:20,18,06,1, 11.8,1,1, 15.216, 10600.019, 383.156, 52870.662 24/08/28,12:13:20,19,06,1, 11.8,1,1, 15.216, 10600.014, 383.169, 52870.718 24/08/28,12:13:21,00,06,1, 11.9,1,1, 15.215, 10600.009, 383.169, 52870.718 24/08/28,12:13:21,01,06,1, 11.9,1,1, 15.215, 10600.059, 383.189, 52870.731 24/08/28,12:13:21,02,06,1, 11.9,1,1, 15.215, 10600.056, 383.179, 52870.718 24/08/28,12:13:21,03,06,1, 11.9,1,1, 15.215, 10600.030, 383.169, 52870.750 24/08/28,12:13:21,04,06,1, 11.9,1,1, 15.215, 10600.043, 383.165, 52870.754 24/08/28,12:13:21,05,06,1, 11.9,1,1, 15.215, 10600.040, 383.155, 52870.749 24/08/28,12:13:21,06,06,1, 11.9,1,1, 15.215, 10600.055, 383.158, 52870.681 24/08/28,12:13:21,07,06,1, 11.9,1,1, 15.215, 10600.057, 383.178, 52870.762 24/08/28,12:13:21,08,06,1, 11.9,1,1, 15.215, 10600.042, 383.169, 52870.748 24/08/28,12:13:21,09,06,1, 11.9,1,1, 15.215, 10600.054, 383.177, 52870.745 24/08/28,12:13:21,10,06,1, 11.9,1,1, 15.215, 10600.047, 383.156, 52870.719 24/08/28,12:13:21,11,06,1, 11.9,1,1, 15.215, 10600.063, 383.166, 52870.733 24/08/28,12:13:21,12,06,1, 11.9,1,1, 15.215, 10600.037, 383.154, 52870.704 24/08/28,12:13:21,13,06,1, 11.9,1,1, 15.215, 10600.064, 383.159, 52870.693 24/08/28,12:13:21,14,06,1, 11.9,1,1, 15.215, 10600.084, 383.149, 52870.770 24/08/28,12:13:21,15,06,1, 11.9,1,1, 15.215, 10600.080, 383.151, 52870.739 24/08/28,12:13:21,16,06,1, 11.9,1,1, 15.215, 10600.067, 383.146, 52870.764 24/08/28,12:13:21,17,06,1, 11.9,1,1, 15.215, 10600.086, 383.158, 52870.707 24/08/28,12:13:21,18,06,1, 11.9,1,1, 15.215, 10600.079, 383.168, 52870.732 24/08/28,12:13:21,19,06,1, 11.9,1,1, 15.215, 10600.074, 383.179, 52870.826 24/08/28,12:13:22,00,06,1, 12.0,1,1, 15.214, 10600.067, 383.179, 52870.826 24/08/28,12:13:22,01,06,1, 12.0,1,1, 15.214, 10600.053, 383.159, 52870.757 24/08/28,12:13:22,02,06,1, 12.0,1,1, 15.214, 10600.084, 383.147, 52870.774 24/08/28,12:13:22,03,06,1, 12.0,1,1, 15.214, 10600.071, 383.164, 52870.754 24/08/28,12:13:22,04,06,1, 12.0,1,1, 15.214, 10600.083, 383.145, 52870.784 24/08/28,12:13:22,05,06,1, 12.0,1,1, 15.214, 10600.090, 383.173, 52870.740 24/08/28,12:13:22,06,06,1, 12.0,1,1, 15.214, 10600.098, 383.155, 52870.695 24/08/28,12:13:22,07,06,1, 12.0,1,1, 15.214, 10600.101, 383.161, 52870.804 24/08/28,12:13:22,08,06,1, 12.0,1,1, 15.214, 10600.062, 383.145, 52870.721 24/08/28,12:13:22,09,06,1, 12.0,1,1, 15.214, 10600.060, 383.153, 52870.758 24/08/28,12:13:22,10,06,1, 12.0,1,1, 15.214, 10600.078, 383.156, 52870.809 24/08/28,12:13:22,11,06,1, 12.0,1,1, 15.214, 10600.063, 383.124, 52870.737 24/08/28,12:13:22,12,06,1, 12.0,1,1, 15.214, 10600.076, 383.155, 52870.770 24/08/28,12:13:22,13,06,1, 12.0,1,1, 15.214, 10600.061, 383.137, 52870.740 24/08/28,12:13:22,14,06,1, 12.0,1,1, 15.214, 10600.081, 383.143, 52870.713 24/08/28,12:13:22,15,06,1, 12.0,1,1, 15.214, 10600.087, 383.163, 52870.778 24/08/28,12:13:22,16,06,1, 12.0,1,1, 15.214, 10600.115, 383.148, 52870.743 24/08/28,12:13:22,17,06,1, 12.0,1,1, 15.214, 10600.125, 383.156, 52870.762 24/08/28,12:13:22,18,06,1, 12.0,1,1, 15.214, 10600.117, 383.153, 52870.747 24/08/28,12:13:22,19,06,1, 12.0,1,1, 15.214, 10600.096, 383.143, 52870.761 24/08/28,12:13:23,00,06,1, 11.9,1,1, 15.214, 10600.092, 383.143, 52870.761 24/08/28,12:13:23,01,06,1, 11.9,1,1, 15.214, 10600.148, 383.139, 52870.811 24/08/28,12:13:23,02,06,1, 11.9,1,1, 15.214, 10600.102, 383.159, 52870.792 24/08/28,12:13:23,03,06,1, 11.9,1,1, 15.214, 10600.145, 383.160, 52870.774 24/08/28,12:13:23,04,06,1, 11.9,1,1, 15.214, 10600.086, 383.149, 52871.030 24/08/28,12:13:23,05,06,1, 11.9,1,1, 15.214, 10600.116, 383.147, 52870.772 24/08/28,12:13:23,06,06,1, 11.9,1,1, 15.214, 10600.136, 383.160, 52870.872 24/08/28,12:13:23,07,06,1, 11.9,1,1, 15.214, 10600.134, 383.134, 52870.797 24/08/28,12:13:23,08,06,1, 11.9,1,1, 15.214, 10600.128, 383.132, 52870.745 24/08/28,12:13:23,09,06,1, 11.9,1,1, 15.214, 10600.125, 383.127, 52870.751 24/08/28,12:13:23,10,06,1, 11.9,1,1, 15.214, 10600.136, 383.152, 52870.759 24/08/28,12:13:23,11,06,1, 11.9,1,1, 15.214, 10600.143, 383.164, 52870.789 24/08/28,12:13:23,12,06,1, 11.9,1,1, 15.214, 10600.150, 383.138, 52870.717 24/08/28,12:13:23,13,06,1, 11.9,1,1, 15.214, 10600.139, 383.151, 52870.701 24/08/28,12:13:23,14,06,1, 11.9,1,1, 15.214, 10600.158, 383.146, 52870.776 24/08/28,12:13:23,15,06,1, 11.9,1,1, 15.214, 10600.132, 383.128, 52870.761 24/08/28,12:13:23,16,06,1, 11.9,1,1, 15.214, 10600.167, 383.136, 52870.784 24/08/28,12:13:23,17,06,1, 11.9,1,1, 15.214, 10600.168, 383.123, 52870.717 24/08/28,12:13:23,18,06,1, 11.9,1,1, 15.214, 10600.159, 383.130, 52870.765 24/08/28,12:13:23,19,06,1, 11.9,1,1, 15.214, 10600.150, 383.138, 52870.736 24/08/28,12:13:24,00,07,1, 11.9,1,1, 15.212, 10600.142, 383.138, 52870.736 24/08/28,12:13:24,01,07,1, 11.9,1,1, 15.212, 10600.172, 383.097, 52870.716 24/08/28,12:13:24,02,07,1, 11.9,1,1, 15.212, 10600.180, 383.135, 52870.814 24/08/28,12:13:24,03,07,1, 11.9,1,1, 15.212, 10600.178, 383.107, 52870.818 24/08/28,12:13:24,04,07,1, 11.9,1,1, 15.212, 10600.152, 383.117, 52870.836 24/08/28,12:13:24,05,07,1, 11.9,1,1, 15.212, 10600.160, 383.123, 52870.766 24/08/28,12:13:24,06,07,1, 11.9,1,1, 15.212, 10600.153, 383.114, 52870.817 24/08/28,12:13:24,07,07,1, 11.9,1,1, 15.212, 10600.151, 383.095, 52870.805 24/08/28,12:13:24,08,07,1, 11.9,1,1, 15.212, 10600.182, 383.103, 52870.758 24/08/28,12:13:24,09,07,1, 11.9,1,1, 15.212, 10600.163, 383.121, 52870.789 24/08/28,12:13:24,10,07,1, 11.9,1,1, 15.212, 10600.166, 383.126, 52870.792 24/08/28,12:13:24,11,07,1, 11.9,1,1, 15.212, 10600.198, 383.119, 52870.762 24/08/28,12:13:24,12,07,1, 11.9,1,1, 15.212, 10600.169, 383.135, 52870.802 24/08/28,12:13:24,13,07,1, 11.9,1,1, 15.212, 10600.171, 383.109, 52870.801 24/08/28,12:13:24,14,07,1, 11.9,1,1, 15.212, 10600.200, 383.134, 52870.783 24/08/28,12:13:24,15,07,1, 11.9,1,1, 15.212, 10600.179, 383.087, 52870.750 24/08/28,12:13:24,16,07,1, 11.9,1,1, 15.212, 10600.192, 383.099, 52870.797 24/08/28,12:13:24,17,07,1, 11.9,1,1, 15.212, 10600.196, 383.122, 52870.822 24/08/28,12:13:24,18,07,1, 11.9,1,1, 15.212, 10600.186, 383.106, 52870.798 24/08/28,12:13:24,19,07,1, 11.9,1,1, 15.212, 10600.185, 383.106, 52870.848 24/08/28,12:13:25,00,07,1, 11.9,1,1, 15.216, 10600.184, 383.106, 52870.848 24/08/28,12:13:25,01,07,1, 11.9,1,1, 15.216, 10600.181, 383.113, 52870.790 24/08/28,12:13:25,02,07,1, 11.9,1,1, 15.216, 10600.200, 383.086, 52870.769 24/08/28,12:13:25,03,07,1, 11.9,1,1, 15.216, 10600.173, 383.092, 52870.799 24/08/28,12:13:25,04,07,1, 11.9,1,1, 15.216, 10600.200, 383.095, 52870.829 24/08/28,12:13:25,05,07,1, 11.9,1,1, 15.216, 10600.208, 383.069, 52870.813 24/08/28,12:13:25,06,07,1, 11.9,1,1, 15.216, 10600.182, 383.089, 52870.824 24/08/28,12:13:25,07,07,1, 11.9,1,1, 15.216, 10600.198, 383.104, 52870.764 24/08/28,12:13:25,08,07,1, 11.9,1,1, 15.216, 10600.229, 383.097, 52870.807 24/08/28,12:13:25,09,07,1, 11.9,1,1, 15.216, 10600.222, 383.090, 52870.805 24/08/28,12:13:25,10,07,1, 11.9,1,1, 15.216, 10600.228, 383.095, 52870.800 24/08/28,12:13:25,11,07,1, 11.9,1,1, 15.216, 10600.216, 383.099, 52870.776 24/08/28,12:13:25,12,07,1, 11.9,1,1, 15.216, 10600.207, 383.065, 52870.767 24/08/28,12:13:25,13,07,1, 11.9,1,1, 15.216, 10600.218, 383.077, 52870.779 24/08/28,12:13:25,14,07,1, 11.9,1,1, 15.216, 10600.211, 383.080, 52870.775 24/08/28,12:13:25,15,07,1, 11.9,1,1, 15.216, 10600.223, 383.076, 52870.741 24/08/28,12:13:25,16,07,1, 11.9,1,1, 15.216, 10600.230, 383.063, 52870.790 24/08/28,12:13:25,17,07,1, 11.9,1,1, 15.216, 10600.225, 383.067, 52870.793 24/08/28,12:13:25,18,07,1, 11.9,1,1, 15.216, 10600.243, 383.071, 52870.778 24/08/28,12:13:25,19,07,1, 11.9,1,1, 15.216, 10600.217, 383.076, 52870.854 24/08/28,12:13:26,00,07,1, 11.9,1,1, 15.216, 10600.209, 383.076, 52870.854 24/08/28,12:13:26,01,07,1, 11.9,1,1, 15.216, 10600.252, 383.062, 52870.762 24/08/28,12:13:26,02,07,1, 11.9,1,1, 15.216, 10600.251, 383.063, 52870.851 24/08/28,12:13:26,03,07,1, 11.9,1,1, 15.216, 10600.277, 383.071, 52870.849 24/08/28,12:13:26,04,07,1, 11.9,1,1, 15.216, 10600.245, 383.064, 52870.861 24/08/28,12:13:26,05,07,1, 11.9,1,1, 15.216, 10600.246, 383.049, 52870.798 24/08/28,12:13:26,06,07,1, 11.9,1,1, 15.216, 10600.264, 383.053, 52870.813 24/08/28,12:13:26,07,07,1, 11.9,1,1, 15.216, 10600.267, 383.053, 52870.809 24/08/28,12:13:26,08,07,1, 11.9,1,1, 15.216, 10600.266, 383.049, 52870.852 24/08/28,12:13:26,09,07,1, 11.9,1,1, 15.216, 10600.281, 383.074, 52870.866 24/08/28,12:13:26,10,07,1, 11.9,1,1, 15.216, 10600.246, 383.064, 52870.826 24/08/28,12:13:26,11,07,1, 11.9,1,1, 15.216, 10600.268, 383.058, 52870.798 24/08/28,12:13:26,12,07,1, 11.9,1,1, 15.216, 10600.282, 383.051, 52870.804 24/08/28,12:13:26,13,07,1, 11.9,1,1, 15.216, 10600.279, 383.064, 52870.810 24/08/28,12:13:26,14,07,1, 11.9,1,1, 15.216, 10600.277, 383.046, 52870.844 24/08/28,12:13:26,15,07,1, 11.9,1,1, 15.216, 10600.266, 383.060, 52870.871 24/08/28,12:13:26,16,07,1, 11.9,1,1, 15.216, 10600.285, 383.033, 52870.790 24/08/28,12:13:26,17,07,1, 11.9,1,1, 15.216, 10600.285, 383.065, 52870.855 24/08/28,12:13:26,18,07,1, 11.9,1,1, 15.216, 10600.291, 383.049, 52870.837 24/08/28,12:13:26,19,07,1, 11.9,1,1, 15.216, 10600.266, 383.032, 52870.792 24/08/28,12:13:27,00,07,1, 11.9,1,1, 15.217, 10600.259, 383.032, 52870.792 24/08/28,12:13:27,01,07,1, 11.9,1,1, 15.217, 10600.305, 383.032, 52870.831 24/08/28,12:13:27,02,07,1, 11.9,1,1, 15.217, 10600.275, 383.048, 52870.778 24/08/28,12:13:27,03,07,1, 11.9,1,1, 15.217, 10600.289, 383.053, 52870.810 24/08/28,12:13:27,04,07,1, 11.9,1,1, 15.217, 10600.292, 383.017, 52870.821 24/08/28,12:13:27,05,07,1, 11.9,1,1, 15.217, 10600.297, 383.022, 52870.850 24/08/28,12:13:27,06,07,1, 11.9,1,1, 15.217, 10600.293, 383.019, 52870.854 24/08/28,12:13:27,07,07,1, 11.9,1,1, 15.217, 10600.315, 383.027, 52870.886 24/08/28,12:13:27,08,07,1, 11.9,1,1, 15.217, 10600.296, 383.011, 52870.849 24/08/28,12:13:27,09,07,1, 11.9,1,1, 15.217, 10600.328, 383.017, 52870.897 24/08/28,12:13:27,10,07,1, 11.9,1,1, 15.217, 10600.317, 382.998, 52870.823 24/08/28,12:13:27,11,07,1, 11.9,1,1, 15.217, 10600.313, 383.005, 52870.823 24/08/28,12:13:27,12,07,1, 11.9,1,1, 15.217, 10600.305, 383.003, 52870.886 24/08/28,12:13:27,13,07,1, 11.9,1,1, 15.217, 10600.332, 383.006, 52870.872 24/08/28,12:13:27,14,07,1, 11.9,1,1, 15.217, 10600.312, 382.994, 52870.839 24/08/28,12:13:27,15,07,1, 11.9,1,1, 15.217, 10600.309, 383.003, 52870.866 24/08/28,12:13:27,16,07,1, 11.9,1,1, 15.217, 10600.321, 382.989, 52870.850 24/08/28,12:13:27,17,07,1, 11.9,1,1, 15.217, 10600.300, 383.001, 52870.887 24/08/28,12:13:27,18,07,1, 11.9,1,1, 15.217, 10600.322, 382.984, 52870.866 24/08/28,12:13:27,19,07,1, 11.9,1,1, 15.217, 10600.329, 382.989, 52870.840 24/08/28,12:13:28,00,07,1, 11.8,1,1, 15.215, 10600.326, 382.989, 52870.840 24/08/28,12:13:28,01,07,1, 11.8,1,1, 15.215, 10600.326, 382.987, 52870.824 24/08/28,12:13:28,02,07,1, 11.8,1,1, 15.215, 10600.344, 383.023, 52870.876 24/08/28,12:13:28,03,07,1, 11.8,1,1, 15.215, 10600.345, 382.982, 52870.799 24/08/28,12:13:28,04,07,1, 11.8,1,1, 15.215, 10600.358, 382.968, 52870.774 24/08/28,12:13:28,05,07,1, 11.8,1,1, 15.215, 10600.365, 382.989, 52870.885 24/08/28,12:13:28,06,07,1, 11.8,1,1, 15.215, 10600.353, 382.958, 52870.807 24/08/28,12:13:28,07,07,1, 11.8,1,1, 15.215, 10600.342, 382.974, 52870.860 24/08/28,12:13:28,08,07,1, 11.8,1,1, 15.215, 10600.333, 382.995, 52870.869 24/08/28,12:13:28,09,07,1, 11.8,1,1, 15.215, 10600.342, 382.948, 52870.870 24/08/28,12:13:28,10,07,1, 11.8,1,1, 15.215, 10600.371, 382.974, 52870.841 24/08/28,12:13:28,11,07,1, 11.8,1,1, 15.215, 10600.360, 382.969, 52870.827 24/08/28,12:13:28,12,07,1, 11.8,1,1, 15.215, 10600.329, 382.957, 52870.864 24/08/28,12:13:28,13,07,1, 11.8,1,1, 15.215, 10600.359, 382.973, 52870.854 24/08/28,12:13:28,14,07,1, 11.8,1,1, 15.215, 10600.392, 382.952, 52870.866 24/08/28,12:13:28,15,07,1, 11.8,1,1, 15.215, 10600.390, 382.955, 52870.886 24/08/28,12:13:28,16,07,1, 11.8,1,1, 15.215, 10600.361, 382.944, 52870.922 24/08/28,12:13:28,17,07,1, 11.8,1,1, 15.215, 10600.390, 382.965, 52870.855 24/08/28,12:13:28,18,07,1, 11.8,1,1, 15.215, 10600.379, 382.953, 52870.873 24/08/28,12:13:28,19,07,1, 11.8,1,1, 15.215, 10600.392, 382.935, 52870.852 24/08/28,12:13:29,00,07,1, 11.9,1,1, 15.212, 10600.384, 382.935, 52870.852 24/08/28,12:13:29,01,07,1, 11.9,1,1, 15.212, 10600.397, 382.945, 52870.893 24/08/28,12:13:29,02,07,1, 11.9,1,1, 15.212, 10600.369, 382.937, 52870.912 24/08/28,12:13:29,03,07,1, 11.9,1,1, 15.212, 10600.385, 382.928, 52870.793 24/08/28,12:13:29,04,07,1, 11.9,1,1, 15.212, 10600.385, 382.923, 52870.794 24/08/28,12:13:29,05,07,1, 11.9,1,1, 15.212, 10600.414, 382.898, 52870.840 24/08/28,12:13:29,06,07,1, 11.9,1,1, 15.212, 10600.408, 382.904, 52870.841 24/08/28,12:13:29,07,07,1, 11.9,1,1, 15.212, 10600.434, 382.925, 52870.898 24/08/28,12:13:29,08,07,1, 11.9,1,1, 15.212, 10600.390, 382.924, 52870.900 24/08/28,12:13:29,09,07,1, 11.9,1,1, 15.212, 10600.442, 382.905, 52870.853 24/08/28,12:13:29,10,07,1, 11.9,1,1, 15.212, 10600.429, 382.893, 52870.845 24/08/28,12:13:29,11,07,1, 11.9,1,1, 15.212, 10600.427, 382.879, 52870.778 24/08/28,12:13:29,12,07,1, 11.9,1,1, 15.212, 10600.416, 382.882, 52870.839 24/08/28,12:13:29,13,07,1, 11.9,1,1, 15.212, 10600.414, 382.903, 52870.876 24/08/28,12:13:29,14,07,1, 11.9,1,1, 15.212, 10600.423, 382.890, 52870.862 24/08/28,12:13:29,15,07,1, 11.9,1,1, 15.212, 10600.437, 382.861, 52870.852 24/08/28,12:13:29,16,07,1, 11.9,1,1, 15.212, 10600.431, 382.884, 52870.810 24/08/28,12:13:29,17,07,1, 11.9,1,1, 15.212, 10600.423, 382.888, 52870.830 24/08/28,12:13:29,18,07,1, 11.9,1,1, 15.212, 10600.429, 382.886, 52870.872 24/08/28,12:13:29,19,07,1, 11.9,1,1, 15.212, 10600.433, 382.875, 52870.849 24/08/28,12:13:30,00,07,1, 11.9,1,1, 15.216, 10600.426, 382.875, 52870.849 24/08/28,12:13:30,01,07,1, 11.9,1,1, 15.216, 10600.436, 382.875, 52870.844 24/08/28,12:13:30,02,07,1, 11.9,1,1, 15.216, 10600.461, 382.892, 52870.881 24/08/28,12:13:30,03,07,1, 11.9,1,1, 15.216, 10600.466, 382.867, 52870.832 24/08/28,12:13:30,04,07,1, 11.9,1,1, 15.216, 10600.455, 382.848, 52870.901 24/08/28,12:13:30,05,07,1, 11.9,1,1, 15.216, 10600.441, 382.867, 52870.850 24/08/28,12:13:30,06,07,1, 11.9,1,1, 15.216, 10600.453, 382.869, 52870.913 24/08/28,12:13:30,07,07,1, 11.9,1,1, 15.216, 10600.488, 382.840, 52870.814 24/08/28,12:13:30,08,07,1, 11.9,1,1, 15.216, 10600.470, 382.857, 52870.852 24/08/28,12:13:30,09,07,1, 11.9,1,1, 15.216, 10600.503, 382.853, 52870.855 24/08/28,12:13:30,10,07,1, 11.9,1,1, 15.216, 10600.479, 382.849, 52870.879 24/08/28,12:13:30,11,07,1, 11.9,1,1, 15.216, 10600.484, 382.851, 52870.889 24/08/28,12:13:30,12,07,1, 11.9,1,1, 15.216, 10600.496, 382.849, 52870.855 24/08/28,12:13:30,13,07,1, 11.9,1,1, 15.216, 10600.488, 382.831, 52870.915 24/08/28,12:13:30,14,07,1, 11.9,1,1, 15.216, 10600.463, 382.832, 52870.859 24/08/28,12:13:30,15,07,1, 11.9,1,1, 15.216, 10600.504, 382.817, 52870.907 24/08/28,12:13:30,16,07,1, 11.9,1,1, 15.216, 10600.454, 382.814, 52870.846 24/08/28,12:13:30,17,07,1, 11.9,1,1, 15.216, 10600.492, 382.826, 52870.872 24/08/28,12:13:30,18,07,1, 11.9,1,1, 15.216, 10600.481, 382.835, 52870.893 24/08/28,12:13:30,19,07,1, 11.9,1,1, 15.216, 10600.479, 382.813, 52870.930 24/08/28,12:13:31,00,07,1, 11.9,1,1, 15.214, 10600.476, 382.813, 52870.930 24/08/28,12:13:31,01,07,1, 11.9,1,1, 15.214, 10600.493, 382.802, 52870.899 24/08/28,12:13:31,02,07,1, 11.9,1,1, 15.214, 10600.499, 382.805, 52870.852 24/08/28,12:13:31,03,07,1, 11.9,1,1, 15.214, 10600.504, 382.802, 52870.946 24/08/28,12:13:31,04,07,1, 11.9,1,1, 15.214, 10600.521, 382.810, 52870.865 24/08/28,12:13:31,05,07,1, 11.9,1,1, 15.214, 10600.493, 382.778, 52870.839 24/08/28,12:13:31,06,07,1, 11.9,1,1, 15.214, 10600.543, 382.796, 52870.862 24/08/28,12:13:31,07,07,1, 11.9,1,1, 15.214, 10600.506, 382.788, 52870.902 24/08/28,12:13:31,08,07,1, 11.9,1,1, 15.214, 10600.517, 382.756, 52870.868 24/08/28,12:13:31,09,07,1, 11.9,1,1, 15.214, 10600.523, 382.784, 52870.885 24/08/28,12:13:31,10,07,1, 11.9,1,1, 15.214, 10600.509, 382.766, 52870.919 24/08/28,12:13:31,11,07,1, 11.9,1,1, 15.214, 10600.519, 382.775, 52870.891 24/08/28,12:13:31,12,07,1, 11.9,1,1, 15.214, 10600.535, 382.795, 52870.905 24/08/28,12:13:31,13,07,1, 11.9,1,1, 15.214, 10600.532, 382.779, 52870.961 24/08/28,12:13:31,14,07,1, 11.9,1,1, 15.214, 10600.536, 382.751, 52870.916 24/08/28,12:13:31,15,07,1, 11.9,1,1, 15.214, 10600.538, 382.764, 52870.867 24/08/28,12:13:31,16,07,1, 11.9,1,1, 15.214, 10600.541, 382.752, 52870.920 24/08/28,12:13:31,17,07,1, 11.9,1,1, 15.214, 10600.536, 382.749, 52870.897 24/08/28,12:13:31,18,07,1, 11.9,1,1, 15.214, 10600.553, 382.747, 52870.888 24/08/28,12:13:31,19,07,1, 11.9,1,1, 15.214, 10600.526, 382.738, 52870.916 24/08/28,12:13:32,00,07,1, 11.9,1,1, 15.217, 10600.518, 382.738, 52870.916 24/08/28,12:13:32,01,07,1, 11.9,1,1, 15.217, 10600.510, 382.733, 52870.922 24/08/28,12:13:32,02,07,1, 11.9,1,1, 15.217, 10600.540, 382.725, 52870.939 24/08/28,12:13:32,03,07,1, 11.9,1,1, 15.217, 10600.534, 382.708, 52870.876 24/08/28,12:13:32,04,07,1, 11.9,1,1, 15.217, 10600.521, 382.725, 52870.872 24/08/28,12:13:32,05,07,1, 11.9,1,1, 15.217, 10600.523, 382.726, 52870.898 24/08/28,12:13:32,06,07,1, 11.9,1,1, 15.217, 10600.534, 382.715, 52870.919 24/08/28,12:13:32,07,07,1, 11.9,1,1, 15.217, 10600.551, 382.699, 52870.924 24/08/28,12:13:32,08,07,1, 11.9,1,1, 15.217, 10600.556, 382.685, 52870.926 24/08/28,12:13:32,09,07,1, 11.9,1,1, 15.217, 10600.574, 382.699, 52870.865 24/08/28,12:13:32,10,07,1, 11.9,1,1, 15.217, 10600.550, 382.686, 52870.945 24/08/28,12:13:32,11,07,1, 11.9,1,1, 15.217, 10600.564, 382.655, 52870.913 24/08/28,12:13:32,12,07,1, 11.9,1,1, 15.217, 10600.565, 382.666, 52870.900 24/08/28,12:13:32,13,07,1, 11.9,1,1, 15.217, 10600.574, 382.660, 52870.887 24/08/28,12:13:32,14,07,1, 11.9,1,1, 15.217, 10600.577, 382.675, 52870.851 24/08/28,12:13:32,15,07,1, 11.9,1,1, 15.217, 10600.565, 382.670, 52870.779 24/08/28,12:13:32,16,07,1, 11.9,1,1, 15.217, 10600.550, 382.662, 52870.877 24/08/28,12:13:32,17,07,1, 11.9,1,1, 15.217, 10600.560, 382.658, 52870.934 24/08/28,12:13:32,18,07,1, 11.9,1,1, 15.217, 10600.570, 382.673, 52870.937 24/08/28,12:13:32,19,07,1, 11.9,1,1, 15.217, 10600.558, 382.648, 52870.901 24/08/28,12:13:33,00,07,1, 11.9,1,1, 15.217, 10600.551, 382.648, 52870.901 24/08/28,12:13:33,01,07,1, 11.9,1,1, 15.217, 10600.579, 382.645, 52870.895 24/08/28,12:13:33,02,07,1, 11.9,1,1, 15.217, 10600.569, 382.639, 52870.878 24/08/28,12:13:33,03,07,1, 11.9,1,1, 15.217, 10600.594, 382.626, 52870.854 24/08/28,12:13:33,04,07,1, 11.9,1,1, 15.217, 10600.585, 382.630, 52870.901 24/08/28,12:13:33,05,07,1, 11.9,1,1, 15.217, 10600.588, 382.618, 52870.875 24/08/28,12:13:33,06,07,1, 11.9,1,1, 15.217, 10600.609, 382.626, 52870.934 24/08/28,12:13:33,07,07,1, 11.9,1,1, 15.217, 10600.605, 382.601, 52870.861 24/08/28,12:13:33,08,07,1, 11.9,1,1, 15.217, 10600.573, 382.596, 52870.916 24/08/28,12:13:33,09,07,1, 11.9,1,1, 15.217, 10600.599, 382.627, 52870.892 24/08/28,12:13:33,10,07,1, 11.9,1,1, 15.217, 10600.605, 382.620, 52870.974 24/08/28,12:13:33,11,07,1, 11.9,1,1, 15.217, 10600.617, 382.603, 52870.950 24/08/28,12:13:33,12,07,1, 11.9,1,1, 15.217, 10600.604, 382.593, 52870.911 24/08/28,12:13:33,13,07,1, 11.9,1,1, 15.217, 10600.616, 382.567, 52870.865 24/08/28,12:13:33,14,07,1, 11.9,1,1, 15.217, 10600.612, 382.599, 52870.887 24/08/28,12:13:33,15,07,1, 11.9,1,1, 15.217, 10600.620, 382.590, 52870.883 24/08/28,12:13:33,16,07,1, 11.9,1,1, 15.217, 10600.598, 382.566, 52870.906 24/08/28,12:13:33,17,07,1, 11.9,1,1, 15.217, 10600.622, 382.577, 52870.870 24/08/28,12:13:33,18,07,1, 11.9,1,1, 15.217, 10600.614, 382.613, 52870.883 24/08/28,12:13:33,19,07,1, 11.9,1,1, 15.217, 10600.616, 382.558, 52871.058 24/08/28,12:13:34,00,07,1, 11.9,1,1, 15.214, 10600.610, 382.558, 52871.058 24/08/28,12:13:34,01,07,1, 11.9,1,1, 15.214, 10600.636, 382.558, 52870.910 24/08/28,12:13:34,02,07,1, 11.9,1,1, 15.214, 10600.642, 382.561, 52870.925 24/08/28,12:13:34,03,07,1, 11.9,1,1, 15.214, 10600.643, 382.566, 52870.925 24/08/28,12:13:34,04,07,1, 11.9,1,1, 15.214, 10600.655, 382.573, 52870.892 24/08/28,12:13:34,05,07,1, 11.9,1,1, 15.214, 10600.626, 382.575, 52870.938 24/08/28,12:13:34,06,07,1, 11.9,1,1, 15.214, 10600.658, 382.581, 52870.980 24/08/28,12:13:34,07,07,1, 11.9,1,1, 15.214, 10600.646, 382.550, 52870.903 24/08/28,12:13:34,08,07,1, 11.9,1,1, 15.214, 10600.645, 382.549, 52870.876 24/08/28,12:13:34,09,07,1, 11.9,1,1, 15.214, 10600.652, 382.546, 52870.952 24/08/28,12:13:34,10,07,1, 11.9,1,1, 15.214, 10600.674, 382.523, 52870.895 24/08/28,12:13:34,11,07,1, 11.9,1,1, 15.214, 10600.666, 382.541, 52870.892 24/08/28,12:13:34,12,07,1, 11.9,1,1, 15.214, 10600.683, 382.533, 52870.882 24/08/28,12:13:34,13,07,1, 11.9,1,1, 15.214, 10600.672, 382.539, 52870.937 24/08/28,12:13:34,14,07,1, 11.9,1,1, 15.214, 10600.684, 382.500, 52870.851 24/08/28,12:13:34,15,07,1, 11.9,1,1, 15.214, 10600.656, 382.515, 52870.922 24/08/28,12:13:34,16,07,1, 11.9,1,1, 15.214, 10600.658, 382.498, 52870.853 24/08/28,12:13:34,17,07,1, 11.9,1,1, 15.214, 10600.683, 382.509, 52870.839 24/08/28,12:13:34,18,07,1, 11.9,1,1, 15.214, 10600.657, 382.524, 52870.888 24/08/28,12:13:34,19,07,1, 11.9,1,1, 15.214, 10600.662, 382.483, 52870.918 24/08/28,12:13:35,00,07,1, 11.9,1,1, 15.219, 10600.660, 382.483, 52870.918 24/08/28,12:13:35,01,07,1, 11.9,1,1, 15.219, 10600.674, 382.495, 52870.911 24/08/28,12:13:35,02,07,1, 11.9,1,1, 15.219, 10600.688, 382.494, 52870.920 24/08/28,12:13:35,03,07,1, 11.9,1,1, 15.219, 10600.682, 382.487, 52870.951 24/08/28,12:13:35,04,07,1, 11.9,1,1, 15.219, 10600.673, 382.467, 52870.887 24/08/28,12:13:35,05,07,1, 11.9,1,1, 15.219, 10600.689, 382.502, 52870.972 24/08/28,12:13:35,06,07,1, 11.9,1,1, 15.219, 10600.688, 382.466, 52870.912 24/08/28,12:13:35,07,07,1, 11.9,1,1, 15.219, 10600.702, 382.473, 52870.977 24/08/28,12:13:35,08,07,1, 11.9,1,1, 15.219, 10600.690, 382.465, 52870.979 24/08/28,12:13:35,09,07,1, 11.9,1,1, 15.219, 10600.697, 382.477, 52870.900 24/08/28,12:13:35,10,07,1, 11.9,1,1, 15.219, 10600.703, 382.482, 52870.939 24/08/28,12:13:35,11,07,1, 11.9,1,1, 15.219, 10600.715, 382.458, 52870.961 24/08/28,12:13:35,12,07,1, 11.9,1,1, 15.219, 10600.718, 382.448, 52870.896 24/08/28,12:13:35,13,07,1, 11.9,1,1, 15.219, 10600.725, 382.442, 52870.903 24/08/28,12:13:35,14,07,1, 11.9,1,1, 15.219, 10600.700, 382.453, 52871.012 24/08/28,12:13:35,15,07,1, 11.9,1,1, 15.219, 10600.699, 382.423, 52870.888 24/08/28,12:13:35,16,07,1, 11.9,1,1, 15.219, 10600.710, 382.451, 52870.950 24/08/28,12:13:35,17,07,1, 11.9,1,1, 15.219, 10600.718, 382.433, 52870.890 24/08/28,12:13:35,18,07,1, 11.9,1,1, 15.219, 10600.748, 382.454, 52870.954 24/08/28,12:13:35,19,07,1, 11.9,1,1, 15.219, 10600.735, 382.438, 52870.951 24/08/28,12:13:36,00,07,1, 11.9,1,1, 15.218, 10600.727, 382.438, 52870.951 24/08/28,12:13:36,01,07,1, 11.9,1,1, 15.218, 10600.746, 382.437, 52870.946 24/08/28,12:13:36,02,07,1, 11.9,1,1, 15.218, 10600.728, 382.427, 52870.927 24/08/28,12:13:36,03,07,1, 11.9,1,1, 15.218, 10600.731, 382.426, 52870.890 24/08/28,12:13:36,04,07,1, 11.9,1,1, 15.218, 10600.758, 382.407, 52870.903 24/08/28,12:13:36,05,07,1, 11.9,1,1, 15.218, 10600.758, 382.390, 52870.896 24/08/28,12:13:36,06,07,1, 11.9,1,1, 15.218, 10600.754, 382.418, 52870.963 24/08/28,12:13:36,07,07,1, 11.9,1,1, 15.218, 10600.752, 382.402, 52870.986 24/08/28,12:13:36,08,07,1, 11.9,1,1, 15.218, 10600.718, 382.381, 52870.908 24/08/28,12:13:36,09,07,1, 11.9,1,1, 15.218, 10600.734, 382.393, 52870.959 24/08/28,12:13:36,10,07,1, 11.9,1,1, 15.218, 10600.745, 382.375, 52870.918 24/08/28,12:13:36,11,07,1, 11.9,1,1, 15.218, 10600.737, 382.408, 52870.963 24/08/28,12:13:36,12,07,1, 11.9,1,1, 15.218, 10600.749, 382.391, 52870.945 24/08/28,12:13:36,13,07,1, 11.9,1,1, 15.218, 10600.752, 382.372, 52870.943 24/08/28,12:13:36,14,07,1, 11.9,1,1, 15.218, 10600.749, 382.363, 52870.988 24/08/28,12:13:36,15,07,1, 11.9,1,1, 15.218, 10600.775, 382.357, 52870.942 24/08/28,12:13:36,16,07,1, 11.9,1,1, 15.218, 10600.746, 382.371, 52870.932 24/08/28,12:13:36,17,07,1, 11.9,1,1, 15.218, 10600.773, 382.379, 52870.942 24/08/28,12:13:36,18,07,1, 11.9,1,1, 15.218, 10600.767, 382.364, 52870.930 24/08/28,12:13:36,19,07,1, 11.9,1,1, 15.218, 10600.758, 382.360, 52871.000 24/08/28,12:13:37,00,07,1, 11.9,1,1, 15.217, 10600.752, 382.360, 52871.000 24/08/28,12:13:37,01,07,1, 11.9,1,1, 15.217, 10600.763, 382.383, 52871.002 24/08/28,12:13:37,02,07,1, 11.9,1,1, 15.217, 10600.797, 382.374, 52871.233 24/08/28,12:13:37,03,07,1, 11.9,1,1, 15.217, 10600.781, 382.332, 52870.934 24/08/28,12:13:37,04,07,1, 11.9,1,1, 15.217, 10600.770, 382.354, 52870.837 24/08/28,12:13:37,05,07,1, 11.9,1,1, 15.217, 10600.784, 382.339, 52870.952 24/08/28,12:13:37,06,07,1, 11.9,1,1, 15.217, 10600.801, 382.325, 52870.938 24/08/28,12:13:37,07,07,1, 11.9,1,1, 15.217, 10600.797, 382.322, 52870.955 24/08/28,12:13:37,08,07,1, 11.9,1,1, 15.217, 10600.823, 382.312, 52870.934 24/08/28,12:13:37,09,07,1, 11.9,1,1, 15.217, 10600.792, 382.332, 52870.985 24/08/28,12:13:37,10,07,1, 11.9,1,1, 15.217, 10600.787, 382.312, 52870.984 24/08/28,12:13:37,11,07,1, 11.9,1,1, 15.217, 10600.789, 382.287, 52870.932 24/08/28,12:13:37,12,07,1, 11.9,1,1, 15.217, 10600.787, 382.290, 52870.923 24/08/28,12:13:37,13,07,1, 11.9,1,1, 15.217, 10600.803, 382.299, 52870.919 24/08/28,12:13:37,14,07,1, 11.9,1,1, 15.217, 10600.781, 382.279, 52870.884 24/08/28,12:13:37,15,07,1, 11.9,1,1, 15.217, 10600.807, 382.299, 52870.887 24/08/28,12:13:37,16,07,1, 11.9,1,1, 15.217, 10600.795, 382.304, 52871.001 24/08/28,12:13:37,17,07,1, 11.9,1,1, 15.217, 10600.811, 382.272, 52870.918 24/08/28,12:13:37,18,07,1, 11.9,1,1, 15.217, 10600.805, 382.289, 52870.939 24/08/28,12:13:37,19,07,1, 11.9,1,1, 15.217, 10600.813, 382.284, 52871.022 24/08/28,12:13:38,00,07,1, 11.9,1,1, 15.215, 10600.810, 382.284, 52871.022 24/08/28,12:13:38,01,07,1, 11.9,1,1, 15.215, 10600.810, 382.277, 52870.963 24/08/28,12:13:38,02,07,1, 11.9,1,1, 15.215, 10600.810, 382.264, 52871.007 24/08/28,12:13:38,03,07,1, 11.9,1,1, 15.215, 10600.813, 382.288, 52870.924 24/08/28,12:13:38,04,07,1, 11.9,1,1, 15.215, 10600.835, 382.252, 52870.937 24/08/28,12:13:38,05,07,1, 11.9,1,1, 15.215, 10600.848, 382.235, 52871.013 24/08/28,12:13:38,06,07,1, 11.9,1,1, 15.215, 10600.832, 382.249, 52870.935 24/08/28,12:13:38,07,07,1, 11.9,1,1, 15.215, 10600.826, 382.239, 52870.916 24/08/28,12:13:38,08,07,1, 11.9,1,1, 15.215, 10600.837, 382.241, 52870.971 24/08/28,12:13:38,09,07,1, 11.9,1,1, 15.215, 10600.865, 382.257, 52870.985 24/08/28,12:13:38,10,07,1, 11.9,1,1, 15.215, 10600.835, 382.224, 52870.968 24/08/28,12:13:38,11,07,1, 11.9,1,1, 15.215, 10600.850, 382.226, 52870.952 24/08/28,12:13:38,12,07,1, 11.9,1,1, 15.215, 10600.865, 382.245, 52870.972 24/08/28,12:13:38,13,07,1, 11.9,1,1, 15.215, 10600.854, 382.238, 52870.962 24/08/28,12:13:38,14,07,1, 11.9,1,1, 15.215, 10600.862, 382.239, 52870.942 24/08/28,12:13:38,15,07,1, 11.9,1,1, 15.215, 10600.856, 382.244, 52870.923 24/08/28,12:13:38,16,07,1, 11.9,1,1, 15.215, 10600.858, 382.204, 52870.923 24/08/28,12:13:38,17,07,1, 11.9,1,1, 15.215, 10600.875, 382.207, 52870.942 24/08/28,12:13:38,18,07,1, 11.9,1,1, 15.215, 10600.865, 382.207, 52870.979 24/08/28,12:13:38,19,07,1, 11.9,1,1, 15.215, 10600.859, 382.234, 52871.040 24/08/28,12:13:39,00,07,1, 11.9,1,1, 15.215, 10600.852, 382.234, 52871.040 24/08/28,12:13:39,01,07,1, 11.9,1,1, 15.215, 10600.889, 382.203, 52870.912 24/08/28,12:13:39,02,07,1, 11.9,1,1, 15.215, 10600.856, 382.180, 52870.964 24/08/28,12:13:39,03,07,1, 11.9,1,1, 15.215, 10600.880, 382.199, 52870.990 24/08/28,12:13:39,04,07,1, 11.9,1,1, 15.215, 10600.904, 382.192, 52871.016 24/08/28,12:13:39,05,07,1, 11.9,1,1, 15.215, 10600.917, 382.185, 52870.963 24/08/28,12:13:39,06,07,1, 11.9,1,1, 15.215, 10600.904, 382.194, 52870.998 24/08/28,12:13:39,07,07,1, 11.9,1,1, 15.215, 10600.898, 382.160, 52870.977 24/08/28,12:13:39,08,07,1, 11.9,1,1, 15.215, 10600.898, 382.174, 52870.984 24/08/28,12:13:39,09,07,1, 11.9,1,1, 15.215, 10600.897, 382.172, 52870.972 24/08/28,12:13:39,10,07,1, 11.9,1,1, 15.215, 10600.918, 382.143, 52870.986 24/08/28,12:13:39,11,07,1, 11.9,1,1, 15.215, 10600.888, 382.151, 52871.016 24/08/28,12:13:39,12,07,1, 11.9,1,1, 15.215, 10600.919, 382.179, 52870.984 24/08/28,12:13:39,13,07,1, 11.9,1,1, 15.215, 10600.938, 382.157, 52870.980 24/08/28,12:13:39,14,07,1, 11.9,1,1, 15.215, 10600.935, 382.115, 52870.977 24/08/28,12:13:39,15,07,1, 11.9,1,1, 15.215, 10600.937, 382.151, 52870.979 24/08/28,12:13:39,16,07,1, 11.9,1,1, 15.215, 10600.926, 382.141, 52870.997 24/08/28,12:13:39,17,07,1, 11.9,1,1, 15.215, 10600.919, 382.139, 52870.997 24/08/28,12:13:39,18,07,1, 11.9,1,1, 15.215, 10600.931, 382.132, 52871.008 24/08/28,12:13:39,19,07,1, 11.9,1,1, 15.215, 10600.949, 382.123, 52870.963 24/08/28,12:13:40,00,07,1, 11.9,1,1, 15.215, 10600.944, 382.123, 52870.963 24/08/28,12:13:40,01,07,1, 11.9,1,1, 15.215, 10600.955, 382.126, 52870.973 24/08/28,12:13:40,02,07,1, 11.9,1,1, 15.215, 10600.955, 382.126, 52870.968 24/08/28,12:13:40,03,07,1, 11.9,1,1, 15.215, 10600.947, 382.103, 52870.980 24/08/28,12:13:40,04,07,1, 11.9,1,1, 15.215, 10600.957, 382.109, 52870.910 24/08/28,12:13:40,05,07,1, 11.9,1,1, 15.215, 10600.969, 382.140, 52870.947 24/08/28,12:13:40,06,07,1, 11.9,1,1, 15.215, 10600.952, 382.119, 52870.965 24/08/28,12:13:40,07,07,1, 11.9,1,1, 15.215, 10600.964, 382.121, 52870.953 24/08/28,12:13:40,08,07,1, 11.9,1,1, 15.215, 10600.967, 382.135, 52871.039 24/08/28,12:13:40,09,07,1, 11.9,1,1, 15.215, 10600.992, 382.102, 52870.946 24/08/28,12:13:40,10,07,1, 11.9,1,1, 15.215, 10600.966, 382.094, 52870.950 24/08/28,12:13:40,11,07,1, 11.9,1,1, 15.215, 10600.980, 382.108, 52871.019 24/08/28,12:13:40,12,07,1, 11.9,1,1, 15.215, 10600.971, 382.086, 52870.988 24/08/28,12:13:40,13,07,1, 11.9,1,1, 15.215, 10601.002, 382.099, 52870.974 24/08/28,12:13:40,14,07,1, 11.9,1,1, 15.215, 10600.982, 382.110, 52870.946 24/08/28,12:13:40,15,07,1, 11.9,1,1, 15.215, 10600.994, 382.098, 52870.962 24/08/28,12:13:40,16,07,1, 11.9,1,1, 15.215, 10600.994, 382.093, 52870.953 24/08/28,12:13:40,17,07,1, 11.9,1,1, 15.215, 10601.006, 382.116, 52870.972 24/08/28,12:13:40,18,07,1, 11.9,1,1, 15.215, 10600.997, 382.071, 52870.964 24/08/28,12:13:40,19,07,1, 11.9,1,1, 15.215, 10600.996, 382.092, 52871.037 24/08/28,12:13:41,00,07,1, 11.9,1,1, 15.219, 10600.994, 382.092, 52871.037 24/08/28,12:13:41,01,07,1, 11.9,1,1, 15.219, 10601.029, 382.081, 52870.959 24/08/28,12:13:41,02,07,1, 11.9,1,1, 15.219, 10601.024, 382.062, 52871.020 24/08/28,12:13:41,03,07,1, 11.9,1,1, 15.219, 10601.025, 382.080, 52871.001 24/08/28,12:13:41,04,07,1, 11.9,1,1, 15.219, 10601.023, 382.086, 52870.947 24/08/28,12:13:41,05,07,1, 11.9,1,1, 15.219, 10601.017, 382.060, 52871.011 24/08/28,12:13:41,06,07,1, 11.9,1,1, 15.219, 10601.035, 382.073, 52871.000 24/08/28,12:13:41,07,07,1, 11.9,1,1, 15.219, 10601.014, 382.046, 52871.012 24/08/28,12:13:41,08,07,1, 11.9,1,1, 15.219, 10601.006, 382.043, 52870.941 24/08/28,12:13:41,09,07,1, 11.9,1,1, 15.219, 10601.024, 382.037, 52871.000 24/08/28,12:13:41,10,07,1, 11.9,1,1, 15.219, 10601.047, 382.045, 52871.028 24/08/28,12:13:41,11,07,1, 11.9,1,1, 15.219, 10601.050, 382.020, 52870.935 24/08/28,12:13:41,12,07,1, 11.9,1,1, 15.219, 10601.029, 382.037, 52871.057 24/08/28,12:13:41,13,07,1, 11.9,1,1, 15.219, 10601.063, 382.051, 52871.036 24/08/28,12:13:41,14,07,1, 11.9,1,1, 15.219, 10601.056, 382.055, 52871.022 24/08/28,12:13:41,15,07,1, 11.9,1,1, 15.219, 10601.045, 382.050, 52870.998 24/08/28,12:13:41,16,07,1, 11.9,1,1, 15.219, 10601.067, 382.010, 52871.011 24/08/28,12:13:41,17,07,1, 11.9,1,1, 15.219, 10601.070, 382.021, 52871.024 24/08/28,12:13:41,18,07,1, 11.9,1,1, 15.219, 10601.041, 382.005, 52871.030 24/08/28,12:13:41,19,07,1, 11.9,1,1, 15.219, 10601.069, 381.996, 52870.966 24/08/28,12:13:42,00,07,1, 11.9,1,1, 15.222, 10601.069, 381.996, 52870.966 24/08/28,12:13:42,01,07,1, 11.9,1,1, 15.222, 10601.083, 381.984, 52871.049 24/08/28,12:13:42,02,07,1, 11.9,1,1, 15.222, 10601.076, 381.991, 52871.060 24/08/28,12:13:42,03,07,1, 11.9,1,1, 15.222, 10601.069, 381.993, 52871.030 24/08/28,12:13:42,04,07,1, 11.9,1,1, 15.222, 10601.091, 381.974, 52871.007 24/08/28,12:13:42,05,07,1, 11.9,1,1, 15.222, 10601.092, 381.992, 52871.036 24/08/28,12:13:42,06,07,1, 11.9,1,1, 15.222, 10601.088, 381.963, 52871.058 24/08/28,12:13:42,07,07,1, 11.9,1,1, 15.222, 10601.098, 381.976, 52871.056 24/08/28,12:13:42,08,07,1, 11.9,1,1, 15.222, 10601.086, 381.963, 52871.002 24/08/28,12:13:42,09,07,1, 11.9,1,1, 15.222, 10601.116, 381.950, 52871.003 24/08/28,12:13:42,10,07,1, 11.9,1,1, 15.222, 10601.093, 381.977, 52871.034 24/08/28,12:13:42,11,07,1, 11.9,1,1, 15.222, 10601.095, 381.959, 52870.962 24/08/28,12:13:42,12,07,1, 11.9,1,1, 15.222, 10601.121, 381.972, 52871.025 24/08/28,12:13:42,13,07,1, 11.9,1,1, 15.222, 10601.110, 381.947, 52870.976 24/08/28,12:13:42,14,07,1, 11.9,1,1, 15.222, 10601.113, 381.966, 52871.067 24/08/28,12:13:42,15,07,1, 11.9,1,1, 15.222, 10601.116, 381.948, 52871.004 24/08/28,12:13:42,16,07,1, 11.9,1,1, 15.222, 10601.118, 381.942, 52870.992 24/08/28,12:13:42,17,07,1, 11.9,1,1, 15.222, 10601.155, 381.916, 52870.968 24/08/28,12:13:42,18,07,1, 11.9,1,1, 15.222, 10601.152, 381.912, 52870.984 24/08/28,12:13:42,19,07,1, 11.9,1,1, 15.222, 10601.145, 381.925, 52870.975 24/08/28,12:13:43,00,06,1, 11.9,1,1, 15.217, 10601.144, 381.925, 52870.975 24/08/28,12:13:43,01,06,1, 11.9,1,1, 15.217, 10601.137, 381.929, 52870.982 24/08/28,12:13:43,02,06,1, 11.9,1,1, 15.217, 10601.155, 381.915, 52871.066 24/08/28,12:13:43,03,06,1, 11.9,1,1, 15.217, 10601.153, 381.913, 52871.068 24/08/28,12:13:43,04,06,1, 11.9,1,1, 15.217, 10601.136, 381.902, 52871.079 24/08/28,12:13:43,05,06,1, 11.9,1,1, 15.217, 10601.165, 381.905, 52871.028 24/08/28,12:13:43,06,06,1, 11.9,1,1, 15.217, 10601.176, 381.917, 52871.038 24/08/28,12:13:43,07,06,1, 11.9,1,1, 15.217, 10601.169, 381.890, 52870.975 24/08/28,12:13:43,08,06,1, 11.9,1,1, 15.217, 10601.158, 381.874, 52871.007 24/08/28,12:13:43,09,06,1, 11.9,1,1, 15.217, 10601.197, 381.914, 52871.019 24/08/28,12:13:43,10,06,1, 11.9,1,1, 15.217, 10601.188, 381.907, 52871.007 24/08/28,12:13:43,11,06,1, 11.9,1,1, 15.217, 10601.194, 381.893, 52871.000 24/08/28,12:13:43,12,06,1, 11.9,1,1, 15.217, 10601.195, 381.926, 52871.067 24/08/28,12:13:43,13,06,1, 11.9,1,1, 15.217, 10601.182, 381.895, 52870.929 24/08/28,12:13:43,14,06,1, 11.9,1,1, 15.217, 10601.164, 381.883, 52871.011 24/08/28,12:13:43,15,06,1, 11.9,1,1, 15.217, 10601.211, 381.881, 52870.901 24/08/28,12:13:43,16,06,1, 11.9,1,1, 15.217, 10601.161, 381.907, 52871.082 24/08/28,12:13:43,17,06,1, 11.9,1,1, 15.217, 10601.179, 381.891, 52871.089 24/08/28,12:13:43,18,06,1, 11.9,1,1, 15.217, 10601.224, 381.883, 52871.032 24/08/28,12:13:43,19,06,1, 11.9,1,1, 15.217, 10601.186, 381.882, 52871.066 24/08/28,12:13:44,00,07,1, 12.0,1,1, 15.215, 10601.186, 381.882, 52871.066 24/08/28,12:13:44,01,07,1, 12.0,1,1, 15.215, 10601.241, 381.858, 52871.001 24/08/28,12:13:44,02,07,1, 12.0,1,1, 15.215, 10601.241, 381.882, 52871.049 24/08/28,12:13:44,03,07,1, 12.0,1,1, 15.215, 10601.225, 381.850, 52871.038 24/08/28,12:13:44,04,07,1, 12.0,1,1, 15.215, 10601.232, 381.845, 52870.990 24/08/28,12:13:44,05,07,1, 12.0,1,1, 15.215, 10601.225, 381.857, 52870.996 24/08/28,12:13:44,06,07,1, 12.0,1,1, 15.215, 10601.235, 381.870, 52870.981 24/08/28,12:13:44,07,07,1, 12.0,1,1, 15.215, 10601.239, 381.862, 52871.015 24/08/28,12:13:44,08,07,1, 12.0,1,1, 15.215, 10601.281, 381.838, 52871.065 24/08/28,12:13:44,09,07,1, 12.0,1,1, 15.215, 10601.253, 381.832, 52871.007 24/08/28,12:13:44,10,07,1, 12.0,1,1, 15.215, 10601.261, 381.844, 52871.053 24/08/28,12:13:44,11,07,1, 12.0,1,1, 15.215, 10601.270, 381.846, 52871.038 24/08/28,12:13:44,12,07,1, 12.0,1,1, 15.215, 10601.257, 381.856, 52871.071 24/08/28,12:13:44,13,07,1, 12.0,1,1, 15.215, 10601.272, 381.824, 52871.017 24/08/28,12:13:44,14,07,1, 12.0,1,1, 15.215, 10601.263, 381.835, 52870.992 24/08/28,12:13:44,15,07,1, 12.0,1,1, 15.215, 10601.242, 381.835, 52871.031 24/08/28,12:13:44,16,07,1, 12.0,1,1, 15.215, 10601.259, 381.820, 52871.021 24/08/28,12:13:44,17,07,1, 12.0,1,1, 15.215, 10601.258, 381.824, 52871.160 24/08/28,12:13:44,18,07,1, 12.0,1,1, 15.215, 10601.284, 381.811, 52871.033 24/08/28,12:13:44,19,07,1, 12.0,1,1, 15.215, 10601.299, 381.780, 52871.020 24/08/28,12:13:45,00,07,1, 11.9,1,1, 15.212, 10601.294, 381.780, 52871.020 24/08/28,12:13:45,01,07,1, 11.9,1,1, 15.212, 10601.325, 381.780, 52871.050 24/08/28,12:13:45,02,07,1, 11.9,1,1, 15.212, 10601.286, 381.787, 52871.063 24/08/28,12:13:45,03,07,1, 11.9,1,1, 15.212, 10601.276, 381.788, 52871.021 24/08/28,12:13:45,04,07,1, 11.9,1,1, 15.212, 10601.284, 381.782, 52870.980 24/08/28,12:13:45,05,07,1, 11.9,1,1, 15.212, 10601.315, 381.788, 52870.986 24/08/28,12:13:45,06,07,1, 11.9,1,1, 15.212, 10601.298, 381.780, 52871.075 24/08/28,12:13:45,07,07,1, 11.9,1,1, 15.212, 10601.320, 381.759, 52871.065 24/08/28,12:13:45,08,07,1, 11.9,1,1, 15.212, 10601.292, 381.768, 52870.994 24/08/28,12:13:45,09,07,1, 11.9,1,1, 15.212, 10601.319, 381.755, 52870.995 24/08/28,12:13:45,10,07,1, 11.9,1,1, 15.212, 10601.326, 381.759, 52871.051 24/08/28,12:13:45,11,07,1, 11.9,1,1, 15.212, 10601.293, 381.761, 52870.994 24/08/28,12:13:45,12,07,1, 11.9,1,1, 15.212, 10601.349, 381.785, 52871.037 24/08/28,12:13:45,13,07,1, 11.9,1,1, 15.212, 10601.349, 381.775, 52871.097 24/08/28,12:13:45,14,07,1, 11.9,1,1, 15.212, 10601.328, 381.781, 52871.012 24/08/28,12:13:45,15,07,1, 11.9,1,1, 15.212, 10601.344, 381.778, 52871.037 24/08/28,12:13:45,16,07,1, 11.9,1,1, 15.212, 10601.353, 381.762, 52871.050 24/08/28,12:13:45,17,07,1, 11.9,1,1, 15.212, 10601.340, 381.744, 52871.060 24/08/28,12:13:45,18,07,1, 11.9,1,1, 15.212, 10601.382, 381.752, 52871.068 24/08/28,12:13:45,19,07,1, 11.9,1,1, 15.212, 10601.348, 381.741, 52871.075 24/08/28,12:13:46,00,07,1, 11.9,1,1, 15.216, 10601.344, 381.741, 52871.075 24/08/28,12:13:46,01,07,1, 11.9,1,1, 15.216, 10601.356, 381.737, 52871.024 24/08/28,12:13:46,02,07,1, 11.9,1,1, 15.216, 10601.352, 381.720, 52871.051 24/08/28,12:13:46,03,07,1, 11.9,1,1, 15.216, 10601.369, 381.732, 52870.993 24/08/28,12:13:46,04,07,1, 11.9,1,1, 15.216, 10601.361, 381.739, 52871.034 24/08/28,12:13:46,05,07,1, 11.9,1,1, 15.216, 10601.369, 381.727, 52871.084 24/08/28,12:13:46,06,07,1, 11.9,1,1, 15.216, 10601.355, 381.741, 52871.037 24/08/28,12:13:46,07,07,1, 11.9,1,1, 15.216, 10601.372, 381.727, 52871.012 24/08/28,12:13:46,08,07,1, 11.9,1,1, 15.216, 10601.391, 381.707, 52870.995 24/08/28,12:13:46,09,07,1, 11.9,1,1, 15.216, 10601.381, 381.688, 52871.038 24/08/28,12:13:46,10,07,1, 11.9,1,1, 15.216, 10601.365, 381.716, 52871.010 24/08/28,12:13:46,11,07,1, 11.9,1,1, 15.216, 10601.366, 381.714, 52871.074 24/08/28,12:13:46,12,07,1, 11.9,1,1, 15.216, 10601.390, 381.681, 52870.990 24/08/28,12:13:46,13,07,1, 11.9,1,1, 15.216, 10601.390, 381.713, 52871.030 24/08/28,12:13:46,14,07,1, 11.9,1,1, 15.216, 10601.392, 381.722, 52871.099 24/08/28,12:13:46,15,07,1, 11.9,1,1, 15.216, 10601.397, 381.707, 52871.052 24/08/28,12:13:46,16,07,1, 11.9,1,1, 15.216, 10601.405, 381.676, 52871.081 24/08/28,12:13:46,17,07,1, 11.9,1,1, 15.216, 10601.409, 381.699, 52871.072 24/08/28,12:13:46,18,07,1, 11.9,1,1, 15.216, 10601.431, 381.680, 52871.071 24/08/28,12:13:46,19,07,1, 11.9,1,1, 15.216, 10601.416, 381.667, 52871.054 24/08/28,12:13:47,00,07,1, 11.9,1,1, 15.218, 10601.411, 381.667, 52871.054 24/08/28,12:13:47,01,07,1, 11.9,1,1, 15.218, 10601.451, 381.661, 52871.036 24/08/28,12:13:47,02,07,1, 11.9,1,1, 15.218, 10601.448, 381.641, 52870.995 24/08/28,12:13:47,03,07,1, 11.9,1,1, 15.218, 10601.426, 381.670, 52871.034 24/08/28,12:13:47,04,07,1, 11.9,1,1, 15.218, 10601.446, 381.642, 52871.001 24/08/28,12:13:47,05,07,1, 11.9,1,1, 15.218, 10601.404, 381.671, 52871.043 24/08/28,12:13:47,06,07,1, 11.9,1,1, 15.218, 10601.455, 381.633, 52871.061 24/08/28,12:13:47,07,07,1, 11.9,1,1, 15.218, 10601.426, 381.631, 52871.089 24/08/28,12:13:47,08,07,1, 11.9,1,1, 15.218, 10601.438, 381.645, 52871.063 24/08/28,12:13:47,09,07,1, 11.9,1,1, 15.218, 10601.443, 381.629, 52871.089 24/08/28,12:13:47,10,07,1, 11.9,1,1, 15.218, 10601.469, 381.636, 52870.988 24/08/28,12:13:47,11,07,1, 11.9,1,1, 15.218, 10601.418, 381.615, 52871.089 24/08/28,12:13:47,12,07,1, 11.9,1,1, 15.218, 10601.434, 381.649, 52871.072 24/08/28,12:13:47,13,07,1, 11.9,1,1, 15.218, 10601.450, 381.656, 52871.066 24/08/28,12:13:47,14,07,1, 11.9,1,1, 15.218, 10601.427, 381.635, 52871.013 24/08/28,12:13:47,15,07,1, 11.9,1,1, 15.218, 10601.452, 381.611, 52871.090 24/08/28,12:13:47,16,07,1, 11.9,1,1, 15.218, 10601.442, 381.614, 52871.052 24/08/28,12:13:47,17,07,1, 11.9,1,1, 15.218, 10601.453, 381.639, 52871.106 24/08/28,12:13:47,18,07,1, 11.9,1,1, 15.218, 10601.455, 381.620, 52871.063 24/08/28,12:13:47,19,07,1, 11.9,1,1, 15.218, 10601.478, 381.604, 52871.002 24/08/28,12:13:48,00,07,1, 11.9,1,1, 15.221, 10601.478, 381.604, 52871.002 24/08/28,12:13:48,01,07,1, 11.9,1,1, 15.221, 10601.457, 381.619, 52871.087 24/08/28,12:13:48,02,07,1, 11.9,1,1, 15.221, 10601.483, 381.615, 52871.049 24/08/28,12:13:48,03,07,1, 11.9,1,1, 15.221, 10601.479, 381.624, 52871.045 24/08/28,12:13:48,04,07,1, 11.9,1,1, 15.221, 10601.480, 381.616, 52871.028 24/08/28,12:13:48,05,07,1, 11.9,1,1, 15.221, 10601.489, 381.621, 52871.084 24/08/28,12:13:48,06,07,1, 11.9,1,1, 15.221, 10601.488, 381.606, 52870.999 24/08/28,12:13:48,07,07,1, 11.9,1,1, 15.221, 10601.503, 381.605, 52871.108 24/08/28,12:13:48,08,07,1, 11.9,1,1, 15.221, 10601.517, 381.586, 52871.046 24/08/28,12:13:48,09,07,1, 11.9,1,1, 15.221, 10601.488, 381.591, 52871.088 24/08/28,12:13:48,10,07,1, 11.9,1,1, 15.221, 10601.499, 381.599, 52871.086 24/08/28,12:13:48,11,07,1, 11.9,1,1, 15.221, 10601.500, 381.580, 52871.089 24/08/28,12:13:48,12,07,1, 11.9,1,1, 15.221, 10601.490, 381.609, 52871.056 24/08/28,12:13:48,13,07,1, 11.9,1,1, 15.221, 10601.488, 381.591, 52871.108 24/08/28,12:13:48,14,07,1, 11.9,1,1, 15.221, 10601.531, 381.592, 52871.096 24/08/28,12:13:48,15,07,1, 11.9,1,1, 15.221, 10601.527, 381.590, 52871.082 24/08/28,12:13:48,16,07,1, 11.9,1,1, 15.221, 10601.504, 381.580, 52871.082 24/08/28,12:13:48,17,07,1, 11.9,1,1, 15.221, 10601.512, 381.578, 52871.115 24/08/28,12:13:48,18,07,1, 11.9,1,1, 15.221, 10601.524, 381.578, 52871.113 24/08/28,12:13:48,19,07,1, 11.9,1,1, 15.221, 10601.537, 381.582, 52871.094 24/08/28,12:13:49,00,07,1, 11.9,1,1, 15.220, 10601.536, 381.582, 52871.094 24/08/28,12:13:49,01,07,1, 11.9,1,1, 15.220, 10601.561, 381.594, 52871.104 24/08/28,12:13:49,02,07,1, 11.9,1,1, 15.220, 10601.539, 381.573, 52871.014 24/08/28,12:13:49,03,07,1, 11.9,1,1, 15.220, 10601.563, 381.591, 52871.133 24/08/28,12:13:49,04,07,1, 11.9,1,1, 15.220, 10601.551, 381.585, 52871.094 24/08/28,12:13:49,05,07,1, 11.9,1,1, 15.220, 10601.519, 381.576, 52871.038 24/08/28,12:13:49,06,07,1, 11.9,1,1, 15.220, 10601.547, 381.552, 52871.151 24/08/28,12:13:49,07,07,1, 11.9,1,1, 15.220, 10601.543, 381.565, 52871.122 24/08/28,12:13:49,08,07,1, 11.9,1,1, 15.220, 10601.551, 381.566, 52871.059 24/08/28,12:13:49,09,07,1, 11.9,1,1, 15.220, 10601.558, 381.552, 52871.141 24/08/28,12:13:49,10,07,1, 11.9,1,1, 15.220, 10601.573, 381.553, 52871.099 24/08/28,12:13:49,11,07,1, 11.9,1,1, 15.220, 10601.564, 381.555, 52871.129 24/08/28,12:13:49,12,07,1, 11.9,1,1, 15.220, 10601.573, 381.575, 52871.071 24/08/28,12:13:49,13,07,1, 11.9,1,1, 15.220, 10601.581, 381.566, 52871.061 24/08/28,12:13:49,14,07,1, 11.9,1,1, 15.220, 10601.571, 381.567, 52871.076 24/08/28,12:13:49,15,07,1, 11.9,1,1, 15.220, 10601.598, 381.585, 52871.062 24/08/28,12:13:49,16,07,1, 11.9,1,1, 15.220, 10601.604, 381.567, 52871.126 24/08/28,12:13:49,17,07,1, 11.9,1,1, 15.220, 10601.594, 381.547, 52871.104 24/08/28,12:13:49,18,07,1, 11.9,1,1, 15.220, 10601.594, 381.552, 52871.060 24/08/28,12:13:49,19,07,1, 11.9,1,1, 15.220, 10601.614, 381.554, 52871.140 24/08/28,12:13:50,00,07,1, 11.8,1,1, 15.216, 10601.611, 381.554, 52871.140 24/08/28,12:13:50,01,07,1, 11.8,1,1, 15.216, 10601.601, 381.562, 52871.083 24/08/28,12:13:50,02,07,1, 11.8,1,1, 15.216, 10601.612, 381.543, 52871.122 24/08/28,12:13:50,03,07,1, 11.8,1,1, 15.216, 10601.623, 381.555, 52871.089 24/08/28,12:13:50,04,07,1, 11.8,1,1, 15.216, 10601.647, 381.548, 52871.063 24/08/28,12:13:50,05,07,1, 11.8,1,1, 15.216, 10601.605, 381.555, 52870.996 24/08/28,12:13:50,06,07,1, 11.8,1,1, 15.216, 10601.653, 381.548, 52871.078 24/08/28,12:13:50,07,07,1, 11.8,1,1, 15.216, 10601.681, 381.562, 52871.074 24/08/28,12:13:50,08,07,1, 11.8,1,1, 15.216, 10601.644, 381.532, 52871.081 24/08/28,12:13:50,09,07,1, 11.8,1,1, 15.216, 10601.634, 381.530, 52871.166 24/08/28,12:13:50,10,07,1, 11.8,1,1, 15.216, 10601.621, 381.565, 52871.143 24/08/28,12:13:50,11,07,1, 11.8,1,1, 15.216, 10601.631, 381.531, 52871.091 24/08/28,12:13:50,12,07,1, 11.8,1,1, 15.216, 10601.641, 381.535, 52871.088 24/08/28,12:13:50,13,07,1, 11.8,1,1, 15.216, 10601.660, 381.540, 52871.074 24/08/28,12:13:50,14,07,1, 11.8,1,1, 15.216, 10601.653, 381.542, 52871.057 24/08/28,12:13:50,15,07,1, 11.8,1,1, 15.216, 10601.648, 381.556, 52871.147 24/08/28,12:13:50,16,07,1, 11.8,1,1, 15.216, 10601.668, 381.539, 52871.079 24/08/28,12:13:50,17,07,1, 11.8,1,1, 15.216, 10601.654, 381.538, 52871.166 24/08/28,12:13:50,18,07,1, 11.8,1,1, 15.216, 10601.665, 381.519, 52871.079 24/08/28,12:13:50,19,07,1, 11.8,1,1, 15.216, 10601.694, 381.543, 52871.106 24/08/28,12:13:51,00,07,1, 11.9,1,1, 15.218, 10601.686, 381.543, 52871.106 24/08/28,12:13:51,01,07,1, 11.9,1,1, 15.218, 10601.670, 381.526, 52871.112 24/08/28,12:13:51,02,07,1, 11.9,1,1, 15.218, 10601.680, 381.518, 52871.125 24/08/28,12:13:51,03,07,1, 11.9,1,1, 15.218, 10601.689, 381.526, 52871.149 24/08/28,12:13:51,04,07,1, 11.9,1,1, 15.218, 10601.704, 381.566, 52871.099 24/08/28,12:13:51,05,07,1, 11.9,1,1, 15.218, 10601.700, 381.555, 52871.076 24/08/28,12:13:51,06,07,1, 11.9,1,1, 15.218, 10601.732, 381.535, 52871.145 24/08/28,12:13:51,07,07,1, 11.9,1,1, 15.218, 10601.688, 381.552, 52871.171 24/08/28,12:13:51,08,07,1, 11.9,1,1, 15.218, 10601.695, 381.527, 52871.080 24/08/28,12:13:51,09,07,1, 11.9,1,1, 15.218, 10601.716, 381.540, 52871.160 24/08/28,12:13:51,10,07,1, 11.9,1,1, 15.218, 10601.736, 381.527, 52871.087 24/08/28,12:13:51,11,07,1, 11.9,1,1, 15.218, 10601.745, 381.534, 52871.098 24/08/28,12:13:51,12,07,1, 11.9,1,1, 15.218, 10601.740, 381.530, 52871.146 24/08/28,12:13:51,13,07,1, 11.9,1,1, 15.218, 10601.743, 381.524, 52871.156 24/08/28,12:13:51,14,07,1, 11.9,1,1, 15.218, 10601.720, 381.520, 52871.135 24/08/28,12:13:51,15,07,1, 11.9,1,1, 15.218, 10601.732, 381.511, 52871.145 24/08/28,12:13:51,16,07,1, 11.9,1,1, 15.218, 10601.735, 381.520, 52871.107 24/08/28,12:13:51,17,07,1, 11.9,1,1, 15.218, 10601.742, 381.530, 52871.109 24/08/28,12:13:51,18,07,1, 11.9,1,1, 15.218, 10601.743, 381.511, 52871.131 24/08/28,12:13:51,19,07,1, 11.9,1,1, 15.218, 10601.757, 381.505, 52871.110 24/08/28,12:13:52,00,06,1, 11.9,1,1, 15.218, 10601.753, 381.505, 52871.110 24/08/28,12:13:52,01,06,1, 11.9,1,1, 15.218, 10601.773, 381.519, 52871.122 24/08/28,12:13:52,02,06,1, 11.9,1,1, 15.218, 10601.772, 381.515, 52871.135 24/08/28,12:13:52,03,06,1, 11.9,1,1, 15.218, 10601.784, 381.491, 52871.115 24/08/28,12:13:52,04,06,1, 11.9,1,1, 15.218, 10601.779, 381.529, 52871.160 24/08/28,12:13:52,05,06,1, 11.9,1,1, 15.218, 10601.764, 381.510, 52871.181 24/08/28,12:13:52,06,06,1, 11.9,1,1, 15.218, 10601.795, 381.483, 52871.100 24/08/28,12:13:52,07,06,1, 11.9,1,1, 15.218, 10601.782, 381.495, 52871.081 24/08/28,12:13:52,08,06,1, 11.9,1,1, 15.218, 10601.776, 381.488, 52871.176 24/08/28,12:13:52,09,06,1, 11.9,1,1, 15.218, 10601.802, 381.485, 52871.111 24/08/28,12:13:52,10,06,1, 11.9,1,1, 15.218, 10601.788, 381.523, 52871.156 24/08/28,12:13:52,11,06,1, 11.9,1,1, 15.218, 10601.810, 381.479, 52871.142 24/08/28,12:13:52,12,06,1, 11.9,1,1, 15.218, 10601.814, 381.504, 52871.141 24/08/28,12:13:52,13,06,1, 11.9,1,1, 15.218, 10601.838, 381.501, 52871.159 24/08/28,12:13:52,14,06,1, 11.9,1,1, 15.218, 10601.822, 381.493, 52871.112 24/08/28,12:13:52,15,06,1, 11.9,1,1, 15.218, 10601.823, 381.490, 52871.149 24/08/28,12:13:52,16,06,1, 11.9,1,1, 15.218, 10601.827, 381.506, 52871.189 24/08/28,12:13:52,17,06,1, 11.9,1,1, 15.218, 10601.835, 381.485, 52871.213 24/08/28,12:13:52,18,06,1, 11.9,1,1, 15.218, 10601.833, 381.487, 52871.130 24/08/28,12:13:52,19,06,1, 11.9,1,1, 15.218, 10601.860, 381.483, 52871.172 24/08/28,12:13:53,00,07,1, 12.0,1,1, 15.216, 10601.853, 381.483, 52871.172 24/08/28,12:13:53,01,07,1, 12.0,1,1, 15.216, 10601.836, 381.485, 52871.145 24/08/28,12:13:53,02,07,1, 12.0,1,1, 15.216, 10601.853, 381.482, 52871.152 24/08/28,12:13:53,03,07,1, 12.0,1,1, 15.216, 10601.887, 381.482, 52871.084 24/08/28,12:13:53,04,07,1, 12.0,1,1, 15.216, 10601.898, 381.489, 52871.178 24/08/28,12:13:53,05,07,1, 12.0,1,1, 15.216, 10601.914, 381.481, 52871.143 24/08/28,12:13:53,06,07,1, 12.0,1,1, 15.216, 10601.890, 381.489, 52871.089 24/08/28,12:13:53,07,07,1, 12.0,1,1, 15.216, 10601.905, 381.476, 52871.177 24/08/28,12:13:53,08,07,1, 12.0,1,1, 15.216, 10601.913, 381.483, 52871.227 24/08/28,12:13:53,09,07,1, 12.0,1,1, 15.216, 10601.908, 381.475, 52871.136 24/08/28,12:13:53,10,07,1, 12.0,1,1, 15.216, 10601.919, 381.461, 52871.152 24/08/28,12:13:53,11,07,1, 12.0,1,1, 15.216, 10601.929, 381.449, 52871.058 24/08/28,12:13:53,12,07,1, 12.0,1,1, 15.216, 10601.961, 381.470, 52871.094 24/08/28,12:13:53,13,07,1, 12.0,1,1, 15.216, 10601.933, 381.448, 52871.144 24/08/28,12:13:53,14,07,1, 12.0,1,1, 15.216, 10601.944, 381.473, 52871.199 24/08/28,12:13:53,15,07,1, 12.0,1,1, 15.216, 10601.918, 381.451, 52871.181 24/08/28,12:13:53,16,07,1, 12.0,1,1, 15.216, 10601.947, 381.454, 52871.161 24/08/28,12:13:53,17,07,1, 12.0,1,1, 15.216, 10601.949, 381.451, 52871.131 24/08/28,12:13:53,18,07,1, 12.0,1,1, 15.216, 10601.955, 381.443, 52871.179 24/08/28,12:13:53,19,07,1, 12.0,1,1, 15.216, 10601.962, 381.460, 52871.180 24/08/28,12:13:54,00,07,1, 11.9,1,1, 15.214, 10601.962, 381.460, 52871.180 24/08/28,12:13:54,01,07,1, 11.9,1,1, 15.214, 10601.967, 381.447, 52871.164 24/08/28,12:13:54,02,07,1, 11.9,1,1, 15.214, 10601.973, 381.452, 52871.127 24/08/28,12:13:54,03,07,1, 11.9,1,1, 15.214, 10601.995, 381.442, 52871.127 24/08/28,12:13:54,04,07,1, 11.9,1,1, 15.214, 10601.992, 381.429, 52871.145 24/08/28,12:13:54,05,07,1, 11.9,1,1, 15.214, 10602.001, 381.457, 52871.197 24/08/28,12:13:54,06,07,1, 11.9,1,1, 15.214, 10601.965, 381.454, 52871.155 24/08/28,12:13:54,07,07,1, 11.9,1,1, 15.214, 10602.003, 381.429, 52871.184 24/08/28,12:13:54,08,07,1, 11.9,1,1, 15.214, 10601.995, 381.442, 52871.133 24/08/28,12:13:54,09,07,1, 11.9,1,1, 15.214, 10601.987, 381.433, 52871.147 24/08/28,12:13:54,10,07,1, 11.9,1,1, 15.214, 10601.991, 381.410, 52871.141 24/08/28,12:13:54,11,07,1, 11.9,1,1, 15.214, 10602.000, 381.406, 52871.130 24/08/28,12:13:54,12,07,1, 11.9,1,1, 15.214, 10602.013, 381.411, 52871.106 24/08/28,12:13:54,13,07,1, 11.9,1,1, 15.214, 10602.024, 381.428, 52871.124 24/08/28,12:13:54,14,07,1, 11.9,1,1, 15.214, 10602.046, 381.444, 52871.207 24/08/28,12:13:54,15,07,1, 11.9,1,1, 15.214, 10602.030, 381.432, 52871.183 24/08/28,12:13:54,16,07,1, 11.9,1,1, 15.214, 10602.021, 381.426, 52871.201 24/08/28,12:13:54,17,07,1, 11.9,1,1, 15.214, 10602.019, 381.404, 52871.246 24/08/28,12:13:54,18,07,1, 11.9,1,1, 15.214, 10602.054, 381.417, 52871.132 24/08/28,12:13:54,19,07,1, 11.9,1,1, 15.214, 10602.036, 381.436, 52871.213 24/08/28,12:13:55,00,07,1, 11.9,1,1, 15.221, 10602.028, 381.436, 52871.213 24/08/28,12:13:55,01,07,1, 11.9,1,1, 15.221, 10602.040, 381.424, 52871.123 24/08/28,12:13:55,02,07,1, 11.9,1,1, 15.221, 10602.063, 381.392, 52871.142 24/08/28,12:13:55,03,07,1, 11.9,1,1, 15.221, 10602.082, 381.392, 52871.213 24/08/28,12:13:55,04,07,1, 11.9,1,1, 15.221, 10602.077, 381.399, 52871.191 24/08/28,12:13:55,05,07,1, 11.9,1,1, 15.221, 10602.077, 381.393, 52871.163 24/08/28,12:13:55,06,07,1, 11.9,1,1, 15.221, 10602.066, 381.413, 52871.202 24/08/28,12:13:55,07,07,1, 11.9,1,1, 15.221, 10602.067, 381.399, 52871.141 24/08/28,12:13:55,08,07,1, 11.9,1,1, 15.221, 10602.085, 381.383, 52871.126 24/08/28,12:13:55,09,07,1, 11.9,1,1, 15.221, 10602.066, 381.406, 52871.213 24/08/28,12:13:55,10,07,1, 11.9,1,1, 15.221, 10602.097, 381.385, 52871.113 24/08/28,12:13:55,11,07,1, 11.9,1,1, 15.221, 10602.079, 381.407, 52871.222 24/08/28,12:13:55,12,07,1, 11.9,1,1, 15.221, 10602.090, 381.391, 52871.207 24/08/28,12:13:55,13,07,1, 11.9,1,1, 15.221, 10602.093, 381.402, 52871.165 24/08/28,12:13:55,14,07,1, 11.9,1,1, 15.221, 10602.107, 381.416, 52871.156 24/08/28,12:13:55,15,07,1, 11.9,1,1, 15.221, 10602.125, 381.429, 52871.153 24/08/28,12:13:55,16,07,1, 11.9,1,1, 15.221, 10602.092, 381.399, 52871.148 24/08/28,12:13:55,17,07,1, 11.9,1,1, 15.221, 10602.113, 381.382, 52871.102 24/08/28,12:13:55,18,07,1, 11.9,1,1, 15.221, 10602.117, 381.397, 52871.134 24/08/28,12:13:55,19,07,1, 11.9,1,1, 15.221, 10602.128, 381.373, 52871.173 24/08/28,12:13:56,00,07,1, 11.9,1,1, 15.214, 10602.120, 381.373, 52871.173 24/08/28,12:13:56,01,07,1, 11.9,1,1, 15.214, 10602.127, 381.389, 52871.176 24/08/28,12:13:56,02,07,1, 11.9,1,1, 15.214, 10602.131, 381.394, 52871.127 24/08/28,12:13:56,03,07,1, 11.9,1,1, 15.214, 10602.129, 381.395, 52871.159 24/08/28,12:13:56,04,07,1, 11.9,1,1, 15.214, 10602.166, 381.396, 52871.182 24/08/28,12:13:56,05,07,1, 11.9,1,1, 15.214, 10602.138, 381.411, 52871.167 24/08/28,12:13:56,06,07,1, 11.9,1,1, 15.214, 10602.146, 381.387, 52871.158 24/08/28,12:13:56,07,07,1, 11.9,1,1, 15.214, 10602.155, 381.382, 52871.134 24/08/28,12:13:56,08,07,1, 11.9,1,1, 15.214, 10602.146, 381.378, 52871.189 24/08/28,12:13:56,09,07,1, 11.9,1,1, 15.214, 10602.158, 381.408, 52871.177 24/08/28,12:13:56,10,07,1, 11.9,1,1, 15.214, 10602.178, 381.384, 52871.133 24/08/28,12:13:56,11,07,1, 11.9,1,1, 15.214, 10602.166, 381.400, 52871.254 24/08/28,12:13:56,12,07,1, 11.9,1,1, 15.214, 10602.146, 381.392, 52871.171 24/08/28,12:13:56,13,07,1, 11.9,1,1, 15.214, 10602.173, 381.390, 52871.206 24/08/28,12:13:56,14,07,1, 11.9,1,1, 15.214, 10602.183, 381.391, 52871.246 24/08/28,12:13:56,15,07,1, 11.9,1,1, 15.214, 10602.185, 381.380, 52871.194 24/08/28,12:13:56,16,07,1, 11.9,1,1, 15.214, 10602.211, 381.376, 52871.216 24/08/28,12:13:56,17,07,1, 11.9,1,1, 15.214, 10602.202, 381.378, 52871.206 24/08/28,12:13:56,18,07,1, 11.9,1,1, 15.214, 10602.200, 381.385, 52871.192 24/08/28,12:13:56,19,07,1, 11.9,1,1, 15.214, 10602.216, 381.397, 52871.178 24/08/28,12:13:57,00,07,1, 11.9,1,1, 15.219, 10602.212, 381.397, 52871.178 24/08/28,12:13:57,01,07,1, 11.9,1,1, 15.219, 10602.218, 381.396, 52871.190 24/08/28,12:13:57,02,07,1, 11.9,1,1, 15.219, 10602.246, 381.405, 52871.296 24/08/28,12:13:57,03,07,1, 11.9,1,1, 15.219, 10602.263, 381.425, 52871.335 24/08/28,12:13:57,04,07,1, 11.9,1,1, 15.219, 10602.246, 381.411, 52871.307 24/08/28,12:13:57,05,07,1, 11.9,1,1, 15.219, 10602.234, 381.402, 52871.329 24/08/28,12:13:57,06,07,1, 11.9,1,1, 15.219, 10602.240, 381.409, 52871.330 24/08/28,12:13:57,07,07,1, 11.9,1,1, 15.219, 10602.251, 381.423, 52871.326 24/08/28,12:13:57,08,07,1, 11.9,1,1, 15.219, 10602.252, 381.407, 52871.342 24/08/28,12:13:57,09,07,1, 11.9,1,1, 15.219, 10602.284, 381.393, 52871.270 24/08/28,12:13:57,10,07,1, 11.9,1,1, 15.219, 10602.273, 381.384, 52871.349 24/08/28,12:13:57,11,07,1, 11.9,1,1, 15.219, 10602.289, 381.395, 52871.302 24/08/28,12:13:57,12,07,1, 11.9,1,1, 15.219, 10602.269, 381.431, 52871.288 24/08/28,12:13:57,13,07,1, 11.9,1,1, 15.219, 10602.262, 381.408, 52871.369 24/08/28,12:13:57,14,07,1, 11.9,1,1, 15.219, 10602.273, 381.417, 52871.323 24/08/28,12:13:57,15,07,1, 11.9,1,1, 15.219, 10602.308, 381.392, 52871.250 24/08/28,12:13:57,16,07,1, 11.9,1,1, 15.219, 10602.292, 381.395, 52871.395 24/08/28,12:13:57,17,07,1, 11.9,1,1, 15.219, 10602.291, 381.412, 52871.392 24/08/28,12:13:57,18,07,1, 11.9,1,1, 15.219, 10602.305, 381.409, 52871.335 24/08/28,12:13:57,19,07,1, 11.9,1,1, 15.219, 10602.300, 381.414, 52871.377 24/08/28,12:13:58,00,07,1, 12.0,1,1, 15.221, 10602.295, 381.414, 52871.377 24/08/28,12:13:58,01,07,1, 12.0,1,1, 15.221, 10602.309, 381.418, 52871.307 24/08/28,12:13:58,02,07,1, 12.0,1,1, 15.221, 10602.316, 381.416, 52871.354 24/08/28,12:13:58,03,07,1, 12.0,1,1, 15.221, 10602.319, 381.423, 52871.258 24/08/28,12:13:58,04,07,1, 12.0,1,1, 15.221, 10602.327, 381.391, 52871.296 24/08/28,12:13:58,05,07,1, 12.0,1,1, 15.221, 10602.313, 381.405, 52871.372 24/08/28,12:13:58,06,07,1, 12.0,1,1, 15.221, 10602.328, 381.419, 52871.341 24/08/28,12:13:58,07,07,1, 12.0,1,1, 15.221, 10602.338, 381.420, 52871.357 24/08/28,12:13:58,08,07,1, 12.0,1,1, 15.221, 10602.342, 381.418, 52871.439 24/08/28,12:13:58,09,07,1, 12.0,1,1, 15.221, 10602.361, 381.396, 52871.338 24/08/28,12:13:58,10,07,1, 12.0,1,1, 15.221, 10602.361, 381.379, 52871.321 24/08/28,12:13:58,11,07,1, 12.0,1,1, 15.221, 10602.369, 381.433, 52871.396 24/08/28,12:13:58,12,07,1, 12.0,1,1, 15.221, 10602.368, 381.422, 52871.292 24/08/28,12:13:58,13,07,1, 12.0,1,1, 15.221, 10602.393, 381.402, 52871.381 24/08/28,12:13:58,14,07,1, 12.0,1,1, 15.221, 10602.381, 381.411, 52871.384 24/08/28,12:13:58,15,07,1, 12.0,1,1, 15.221, 10602.398, 381.418, 52871.404 24/08/28,12:13:58,16,07,1, 12.0,1,1, 15.221, 10602.422, 381.394, 52871.345 24/08/28,12:13:58,17,07,1, 12.0,1,1, 15.221, 10602.388, 381.401, 52871.346 24/08/28,12:13:58,18,07,1, 12.0,1,1, 15.221, 10602.404, 381.385, 52871.313 24/08/28,12:13:58,19,07,1, 12.0,1,1, 15.221, 10602.399, 381.407, 52871.325 24/08/28,12:13:59,00,07,1, 11.9,1,1, 15.216, 10602.396, 381.407, 52871.325 24/08/28,12:13:59,01,07,1, 11.9,1,1, 15.216, 10602.405, 381.400, 52871.332 24/08/28,12:13:59,02,07,1, 11.9,1,1, 15.216, 10602.402, 381.406, 52871.384 24/08/28,12:13:59,03,07,1, 11.9,1,1, 15.216, 10602.422, 381.409, 52871.428 24/08/28,12:13:59,04,07,1, 11.9,1,1, 15.216, 10602.398, 381.411, 52871.363 24/08/28,12:13:59,05,07,1, 11.9,1,1, 15.216, 10602.415, 381.399, 52871.410 24/08/28,12:13:59,06,07,1, 11.9,1,1, 15.216, 10602.433, 381.387, 52871.384 24/08/28,12:13:59,07,07,1, 11.9,1,1, 15.216, 10602.430, 381.396, 52871.368 24/08/28,12:13:59,08,07,1, 11.9,1,1, 15.216, 10602.432, 381.397, 52871.402 24/08/28,12:13:59,09,07,1, 11.9,1,1, 15.216, 10602.441, 381.389, 52871.370 24/08/28,12:13:59,10,07,1, 11.9,1,1, 15.216, 10602.440, 381.397, 52871.410 24/08/28,12:13:59,11,07,1, 11.9,1,1, 15.216, 10602.463, 381.417, 52871.396 24/08/28,12:13:59,12,07,1, 11.9,1,1, 15.216, 10602.451, 381.393, 52871.342 24/08/28,12:13:59,13,07,1, 11.9,1,1, 15.216, 10602.494, 381.384, 52871.353 24/08/28,12:13:59,14,07,1, 11.9,1,1, 15.216, 10602.477, 381.377, 52871.375 24/08/28,12:13:59,15,07,1, 11.9,1,1, 15.216, 10602.488, 381.416, 52871.541 24/08/28,12:13:59,16,07,1, 11.9,1,1, 15.216, 10602.495, 381.410, 52871.442 24/08/28,12:13:59,17,07,1, 11.9,1,1, 15.216, 10602.474, 381.390, 52871.410 24/08/28,12:13:59,18,07,1, 11.9,1,1, 15.216, 10602.503, 381.421, 52871.441 24/08/28,12:13:59,19,07,1, 11.9,1,1, 15.216, 10602.504, 381.381, 52871.390 24/08/28,12:14:00,00,06,1, 11.9,1,1, 15.218, 10602.504, 381.381, 52871.390 24/08/28,12:14:00,01,06,1, 11.9,1,1, 15.218, 10602.512, 381.386, 52871.431 24/08/28,12:14:00,02,06,1, 11.9,1,1, 15.218, 10602.525, 381.343, 52871.285 24/08/28,12:14:00,03,06,1, 11.9,1,1, 15.218, 10602.528, 381.351, 52871.237 24/08/28,12:14:00,04,06,1, 11.9,1,1, 15.218, 10602.489, 381.340, 52871.254 24/08/28,12:14:00,05,06,1, 11.9,1,1, 15.218, 10602.515, 381.344, 52871.247 24/08/28,12:14:00,06,06,1, 11.9,1,1, 15.218, 10602.521, 381.349, 52871.304 24/08/28,12:14:00,07,06,1, 11.9,1,1, 15.218, 10602.541, 381.353, 52871.262 24/08/28,12:14:00,08,06,1, 11.9,1,1, 15.218, 10602.536, 381.344, 52871.209 24/08/28,12:14:00,09,06,1, 11.9,1,1, 15.218, 10602.547, 381.364, 52871.236 24/08/28,12:14:00,10,06,1, 11.9,1,1, 15.218, 10602.546, 381.366, 52871.257 24/08/28,12:14:00,11,06,1, 11.9,1,1, 15.218, 10602.538, 381.351, 52871.174 24/08/28,12:14:00,12,06,1, 11.9,1,1, 15.218, 10602.543, 381.361, 52871.208 24/08/28,12:14:00,13,06,1, 11.9,1,1, 15.218, 10602.567, 381.359, 52871.223 24/08/28,12:14:00,14,06,1, 11.9,1,1, 15.218, 10602.556, 381.387, 52871.283 24/08/28,12:14:00,15,06,1, 11.9,1,1, 15.218, 10602.537, 381.369, 52871.247 24/08/28,12:14:00,16,06,1, 11.9,1,1, 15.218, 10602.573, 381.369, 52871.284 24/08/28,12:14:00,17,06,1, 11.9,1,1, 15.218, 10602.580, 381.347, 52871.240 24/08/28,12:14:00,18,06,1, 11.9,1,1, 15.218, 10602.587, 381.370, 52871.259 24/08/28,12:14:00,19,06,1, 11.9,1,1, 15.218, 10602.602, 381.355, 52871.256 24/08/28,12:14:01,00,06,1, 11.9,1,1, 15.220, 10602.596, 381.355, 52871.256 24/08/28,12:14:01,01,06,1, 11.9,1,1, 15.220, 10602.598, 381.356, 52871.312 24/08/28,12:14:01,02,06,1, 11.9,1,1, 15.220, 10602.599, 381.382, 52871.334 24/08/28,12:14:01,03,06,1, 11.9,1,1, 15.220, 10602.602, 381.351, 52871.289 24/08/28,12:14:01,04,06,1, 11.9,1,1, 15.220, 10602.586, 381.349, 52871.264 24/08/28,12:14:01,05,06,1, 11.9,1,1, 15.220, 10602.601, 381.382, 52871.274 24/08/28,12:14:01,06,06,1, 11.9,1,1, 15.220, 10602.613, 381.364, 52871.243 24/08/28,12:14:01,07,06,1, 11.9,1,1, 15.220, 10602.608, 381.354, 52871.228 24/08/28,12:14:01,08,06,1, 11.9,1,1, 15.220, 10602.645, 381.388, 52871.247 24/08/28,12:14:01,09,06,1, 11.9,1,1, 15.220, 10602.634, 381.357, 52871.285 24/08/28,12:14:01,10,06,1, 11.9,1,1, 15.220, 10602.651, 381.379, 52871.306 24/08/28,12:14:01,11,06,1, 11.9,1,1, 15.220, 10602.665, 381.357, 52871.300 24/08/28,12:14:01,12,06,1, 11.9,1,1, 15.220, 10602.654, 381.386, 52871.328 24/08/28,12:14:01,13,06,1, 11.9,1,1, 15.220, 10602.647, 381.347, 52871.306 24/08/28,12:14:01,14,06,1, 11.9,1,1, 15.220, 10602.674, 381.355, 52871.306 24/08/28,12:14:01,15,06,1, 11.9,1,1, 15.220, 10602.680, 381.347, 52871.292 24/08/28,12:14:01,16,06,1, 11.9,1,1, 15.220, 10602.665, 381.361, 52871.268 24/08/28,12:14:01,17,06,1, 11.9,1,1, 15.220, 10602.679, 381.357, 52871.305 24/08/28,12:14:01,18,06,1, 11.9,1,1, 15.220, 10602.694, 381.369, 52871.273 24/08/28,12:14:01,19,06,1, 11.9,1,1, 15.220, 10602.672, 381.355, 52871.254 24/08/28,12:14:02,00,06,1, 11.9,1,1, 15.218, 10602.671, 381.355, 52871.254 24/08/28,12:14:02,01,06,1, 11.9,1,1, 15.218, 10602.699, 381.354, 52871.290 24/08/28,12:14:02,02,06,1, 11.9,1,1, 15.218, 10602.701, 381.371, 52871.288 24/08/28,12:14:02,03,06,1, 11.9,1,1, 15.218, 10602.718, 381.342, 52871.278 24/08/28,12:14:02,04,06,1, 11.9,1,1, 15.218, 10602.724, 381.339, 52871.323 24/08/28,12:14:02,05,06,1, 11.9,1,1, 15.218, 10602.738, 381.385, 52871.324 24/08/28,12:14:02,06,06,1, 11.9,1,1, 15.218, 10602.736, 381.336, 52871.256 24/08/28,12:14:02,07,06,1, 11.9,1,1, 15.218, 10602.747, 381.360, 52871.329 24/08/28,12:14:02,08,06,1, 11.9,1,1, 15.218, 10602.765, 381.364, 52871.320 24/08/28,12:14:02,09,06,1, 11.9,1,1, 15.218, 10602.750, 381.370, 52871.254 24/08/28,12:14:02,10,06,1, 11.9,1,1, 15.218, 10602.773, 381.369, 52871.310 24/08/28,12:14:02,11,06,1, 11.9,1,1, 15.218, 10602.782, 381.380, 52871.313 24/08/28,12:14:02,12,06,1, 11.9,1,1, 15.218, 10602.783, 381.362, 52871.234 24/08/28,12:14:02,13,06,1, 11.9,1,1, 15.218, 10602.776, 381.354, 52871.337 24/08/28,12:14:02,14,06,1, 11.9,1,1, 15.218, 10602.763, 381.356, 52871.322 24/08/28,12:14:02,15,06,1, 11.9,1,1, 15.218, 10602.750, 381.370, 52871.273 24/08/28,12:14:02,16,06,1, 11.9,1,1, 15.218, 10602.784, 381.352, 52871.261 24/08/28,12:14:02,17,06,1, 11.9,1,1, 15.218, 10602.810, 381.350, 52871.287 24/08/28,12:14:02,18,06,1, 11.9,1,1, 15.218, 10602.789, 381.360, 52871.281 24/08/28,12:14:02,19,06,1, 11.9,1,1, 15.218, 10602.806, 381.352, 52871.274 24/08/28,12:14:03,00,07,1, 11.9,1,1, 15.218, 10602.804, 381.352, 52871.274 24/08/28,12:14:03,01,07,1, 11.9,1,1, 15.218, 10602.822, 381.378, 52871.247 24/08/28,12:14:03,02,07,1, 11.9,1,1, 15.218, 10602.866, 381.375, 52871.241 24/08/28,12:14:03,03,07,1, 11.9,1,1, 15.218, 10602.853, 381.363, 52871.197 24/08/28,12:14:03,04,07,1, 11.9,1,1, 15.218, 10602.836, 381.338, 52871.264 24/08/28,12:14:03,05,07,1, 11.9,1,1, 15.218, 10602.848, 381.357, 52871.362 24/08/28,12:14:03,06,07,1, 11.9,1,1, 15.218, 10602.862, 381.351, 52871.337 24/08/28,12:14:03,07,07,1, 11.9,1,1, 15.218, 10602.878, 381.348, 52871.334 24/08/28,12:14:03,08,07,1, 11.9,1,1, 15.218, 10602.874, 381.354, 52871.352 24/08/28,12:14:03,09,07,1, 11.9,1,1, 15.218, 10602.878, 381.346, 52871.223 24/08/28,12:14:03,10,07,1, 11.9,1,1, 15.218, 10602.872, 381.341, 52871.355 24/08/28,12:14:03,11,07,1, 11.9,1,1, 15.218, 10602.884, 381.356, 52871.273 24/08/28,12:14:03,12,07,1, 11.9,1,1, 15.218, 10602.888, 381.353, 52871.241 24/08/28,12:14:03,13,07,1, 11.9,1,1, 15.218, 10602.881, 381.352, 52871.277 24/08/28,12:14:03,14,07,1, 11.9,1,1, 15.218, 10602.912, 381.335, 52871.247 24/08/28,12:14:03,15,07,1, 11.9,1,1, 15.218, 10602.920, 381.355, 52871.259 24/08/28,12:14:03,16,07,1, 11.9,1,1, 15.218, 10602.938, 381.362, 52871.269 24/08/28,12:14:03,17,07,1, 11.9,1,1, 15.218, 10602.942, 381.340, 52871.227 24/08/28,12:14:03,18,07,1, 11.9,1,1, 15.218, 10602.933, 381.363, 52871.221 24/08/28,12:14:03,19,07,1, 11.9,1,1, 15.218, 10602.935, 381.364, 52871.376 24/08/28,12:14:04,00,07,1, 11.9,1,1, 15.220, 10602.930, 381.364, 52871.376 24/08/28,12:14:04,01,07,1, 11.9,1,1, 15.220, 10602.965, 381.373, 52871.327 24/08/28,12:14:04,02,07,1, 11.9,1,1, 15.220, 10602.969, 381.368, 52871.327 24/08/28,12:14:04,03,07,1, 11.9,1,1, 15.220, 10602.973, 381.364, 52871.281 24/08/28,12:14:04,04,07,1, 11.9,1,1, 15.220, 10602.973, 381.353, 52871.360 24/08/28,12:14:04,05,07,1, 11.9,1,1, 15.220, 10602.971, 381.363, 52871.281 24/08/28,12:14:04,06,07,1, 11.9,1,1, 15.220, 10602.963, 381.357, 52871.273 24/08/28,12:14:04,07,07,1, 11.9,1,1, 15.220, 10602.978, 381.365, 52871.220 24/08/28,12:14:04,08,07,1, 11.9,1,1, 15.220, 10603.008, 381.370, 52871.372 24/08/28,12:14:04,09,07,1, 11.9,1,1, 15.220, 10603.005, 381.358, 52871.367 24/08/28,12:14:04,10,07,1, 11.9,1,1, 15.220, 10603.015, 381.350, 52871.303 24/08/28,12:14:04,11,07,1, 11.9,1,1, 15.220, 10603.023, 381.355, 52871.256 24/08/28,12:14:04,12,07,1, 11.9,1,1, 15.220, 10603.009, 381.360, 52871.378 24/08/28,12:14:04,13,07,1, 11.9,1,1, 15.220, 10603.042, 381.350, 52871.283 24/08/28,12:14:04,14,07,1, 11.9,1,1, 15.220, 10603.037, 381.362, 52871.339 24/08/28,12:14:04,15,07,1, 11.9,1,1, 15.220, 10603.041, 381.349, 52871.282 24/08/28,12:14:04,16,07,1, 11.9,1,1, 15.220, 10603.068, 381.341, 52871.299 24/08/28,12:14:04,17,07,1, 11.9,1,1, 15.220, 10603.070, 381.373, 52871.323 24/08/28,12:14:04,18,07,1, 11.9,1,1, 15.220, 10603.067, 381.341, 52871.299 24/08/28,12:14:04,19,07,1, 11.9,1,1, 15.220, 10603.082, 381.375, 52871.277 24/08/28,12:14:05,00,07,1, 11.9,1,1, 15.221, 10603.080, 381.375, 52871.277 24/08/28,12:14:05,01,07,1, 11.9,1,1, 15.221, 10603.087, 381.351, 52871.318 24/08/28,12:14:05,02,07,1, 11.9,1,1, 15.221, 10603.122, 381.345, 52871.260 24/08/28,12:14:05,03,07,1, 11.9,1,1, 15.221, 10603.091, 381.365, 52871.290 24/08/28,12:14:05,04,07,1, 11.9,1,1, 15.221, 10603.118, 381.372, 52871.373 24/08/28,12:14:05,05,07,1, 11.9,1,1, 15.221, 10603.126, 381.367, 52871.326 24/08/28,12:14:05,06,07,1, 11.9,1,1, 15.221, 10603.121, 381.372, 52871.406 24/08/28,12:14:05,07,07,1, 11.9,1,1, 15.221, 10603.133, 381.369, 52871.332 24/08/28,12:14:05,08,07,1, 11.9,1,1, 15.221, 10603.151, 381.354, 52871.266 24/08/28,12:14:05,09,07,1, 11.9,1,1, 15.221, 10603.194, 381.358, 52871.389 24/08/28,12:14:05,10,07,1, 11.9,1,1, 15.221, 10603.136, 381.388, 52871.439 24/08/28,12:14:05,11,07,1, 11.9,1,1, 15.221, 10603.191, 381.380, 52871.306 24/08/28,12:14:05,12,07,1, 11.9,1,1, 15.221, 10603.167, 381.383, 52871.353 24/08/28,12:14:05,13,07,1, 11.9,1,1, 15.221, 10603.193, 381.361, 52871.340 24/08/28,12:14:05,14,07,1, 11.9,1,1, 15.221, 10603.196, 381.347, 52871.329 24/08/28,12:14:05,15,07,1, 11.9,1,1, 15.221, 10603.237, 381.360, 52871.365 24/08/28,12:14:05,16,07,1, 11.9,1,1, 15.221, 10603.207, 381.364, 52871.347 24/08/28,12:14:05,17,07,1, 11.9,1,1, 15.221, 10603.232, 381.352, 52871.262 24/08/28,12:14:05,18,07,1, 11.9,1,1, 15.221, 10603.254, 381.372, 52871.430 24/08/28,12:14:05,19,07,1, 11.9,1,1, 15.221, 10603.236, 381.383, 52871.422 24/08/28,12:14:06,00,07,1, 11.9,1,1, 15.223, 10603.230, 381.383, 52871.422 24/08/28,12:14:06,01,07,1, 11.9,1,1, 15.223, 10603.269, 381.351, 52871.326 24/08/28,12:14:06,02,07,1, 11.9,1,1, 15.223, 10603.256, 381.366, 52871.356 24/08/28,12:14:06,03,07,1, 11.9,1,1, 15.223, 10603.241, 381.383, 52871.349 24/08/28,12:14:06,04,07,1, 11.9,1,1, 15.223, 10603.274, 381.364, 52871.330 24/08/28,12:14:06,05,07,1, 11.9,1,1, 15.223, 10603.299, 381.380, 52871.372 24/08/28,12:14:06,06,07,1, 11.9,1,1, 15.223, 10603.302, 381.366, 52871.350 24/08/28,12:14:06,07,07,1, 11.9,1,1, 15.223, 10603.307, 381.361, 52871.372 24/08/28,12:14:06,08,07,1, 11.9,1,1, 15.223, 10603.283, 381.371, 52871.347 24/08/28,12:14:06,09,07,1, 11.9,1,1, 15.223, 10603.300, 381.372, 52871.295 24/08/28,12:14:06,10,07,1, 11.9,1,1, 15.223, 10603.314, 381.363, 52871.329 24/08/28,12:14:06,11,07,1, 11.9,1,1, 15.223, 10603.331, 381.358, 52871.338 24/08/28,12:14:06,12,07,1, 11.9,1,1, 15.223, 10603.329, 381.381, 52871.321 24/08/28,12:14:06,13,07,1, 11.9,1,1, 15.223, 10603.353, 381.396, 52871.341 24/08/28,12:14:06,14,07,1, 11.9,1,1, 15.223, 10603.347, 381.393, 52871.389 24/08/28,12:14:06,15,07,1, 11.9,1,1, 15.223, 10603.389, 381.372, 52871.329 24/08/28,12:14:06,16,07,1, 11.9,1,1, 15.223, 10603.380, 381.375, 52871.368 24/08/28,12:14:06,17,07,1, 11.9,1,1, 15.223, 10603.395, 381.376, 52871.366 24/08/28,12:14:06,18,07,1, 11.9,1,1, 15.223, 10603.394, 381.368, 52871.369 24/08/28,12:14:06,19,07,1, 11.9,1,1, 15.223, 10603.405, 381.364, 52871.373 24/08/28,12:14:07,00,06,1, 11.9,1,1, 15.220, 10603.405, 381.364, 52871.373 24/08/28,12:14:07,01,06,1, 11.9,1,1, 15.220, 10603.428, 381.353, 52871.342 24/08/28,12:14:07,02,06,1, 11.9,1,1, 15.220, 10603.408, 381.358, 52871.356 24/08/28,12:14:07,03,06,1, 11.9,1,1, 15.220, 10603.445, 381.372, 52871.366 24/08/28,12:14:07,04,06,1, 11.9,1,1, 15.220, 10603.425, 381.408, 52871.389 24/08/28,12:14:07,05,06,1, 11.9,1,1, 15.220, 10603.456, 381.392, 52871.401 24/08/28,12:14:07,06,06,1, 11.9,1,1, 15.220, 10603.461, 381.399, 52871.451 24/08/28,12:14:07,07,06,1, 11.9,1,1, 15.220, 10603.464, 381.376, 52871.341 24/08/28,12:14:07,08,06,1, 11.9,1,1, 15.220, 10603.510, 381.364, 52871.363 24/08/28,12:14:07,09,06,1, 11.9,1,1, 15.220, 10603.463, 381.398, 52871.350 24/08/28,12:14:07,10,06,1, 11.9,1,1, 15.220, 10603.495, 381.376, 52871.337 24/08/28,12:14:07,11,06,1, 11.9,1,1, 15.220, 10603.503, 381.391, 52871.362 24/08/28,12:14:07,12,06,1, 11.9,1,1, 15.220, 10603.485, 381.404, 52871.320 24/08/28,12:14:07,13,06,1, 11.9,1,1, 15.220, 10603.479, 381.398, 52871.372 24/08/28,12:14:07,14,06,1, 11.9,1,1, 15.220, 10603.499, 381.392, 52871.372 24/08/28,12:14:07,15,06,1, 11.9,1,1, 15.220, 10603.520, 381.391, 52871.400 24/08/28,12:14:07,16,06,1, 11.9,1,1, 15.220, 10603.529, 381.405, 52871.356 24/08/28,12:14:07,17,06,1, 11.9,1,1, 15.220, 10603.549, 381.398, 52871.397 24/08/28,12:14:07,18,06,1, 11.9,1,1, 15.220, 10603.541, 381.400, 52871.328 24/08/28,12:14:07,19,06,1, 11.9,1,1, 15.220, 10603.577, 381.383, 52871.334 24/08/28,12:14:08,00,05,1, 11.8,1,1, 15.220, 10603.572, 381.383, 52871.334 24/08/28,12:14:08,01,05,1, 11.8,1,1, 15.220, 10603.545, 381.384, 52871.357 24/08/28,12:14:08,02,05,1, 11.8,1,1, 15.220, 10603.592, 381.398, 52871.358 24/08/28,12:14:08,03,05,1, 11.8,1,1, 15.220, 10603.586, 381.400, 52871.387 24/08/28,12:14:08,04,05,1, 11.8,1,1, 15.220, 10603.596, 381.383, 52871.349 24/08/28,12:14:08,05,05,1, 11.8,1,1, 15.220, 10603.602, 381.413, 52871.356 24/08/28,12:14:08,06,05,1, 11.8,1,1, 15.220, 10603.621, 381.393, 52871.378 24/08/28,12:14:08,07,05,1, 11.8,1,1, 15.220, 10603.638, 381.401, 52871.425 24/08/28,12:14:08,08,05,1, 11.8,1,1, 15.220, 10603.656, 381.400, 52871.415 24/08/28,12:14:08,09,05,1, 11.8,1,1, 15.220, 10603.629, 381.431, 52871.400 24/08/28,12:14:08,10,05,1, 11.8,1,1, 15.220, 10603.635, 381.387, 52871.404 24/08/28,12:14:08,11,05,1, 11.8,1,1, 15.220, 10603.652, 381.399, 52871.344 24/08/28,12:14:08,12,05,1, 11.8,1,1, 15.220, 10603.645, 381.396, 52871.320 24/08/28,12:14:08,13,05,1, 11.8,1,1, 15.220, 10603.675, 381.381, 52871.401 24/08/28,12:14:08,14,05,1, 11.8,1,1, 15.220, 10603.704, 381.398, 52871.377 24/08/28,12:14:08,15,05,1, 11.8,1,1, 15.220, 10603.669, 381.379, 52871.399 24/08/28,12:14:08,16,05,1, 11.8,1,1, 15.220, 10603.677, 381.414, 52871.389 24/08/28,12:14:08,17,05,1, 11.8,1,1, 15.220, 10603.725, 381.363, 52871.325 24/08/28,12:14:08,18,05,1, 11.8,1,1, 15.220, 10603.718, 381.373, 52871.373 24/08/28,12:14:08,19,05,1, 11.8,1,1, 15.220, 10603.711, 381.384, 52871.316 24/08/28,12:14:09,00,05,1, 11.9,1,1, 15.220, 10603.706, 381.384, 52871.316 24/08/28,12:14:09,01,05,1, 11.9,1,1, 15.220, 10603.713, 381.375, 52871.362 24/08/28,12:14:09,02,05,1, 11.9,1,1, 15.220, 10603.727, 381.380, 52871.409 24/08/28,12:14:09,03,05,1, 11.9,1,1, 15.220, 10603.760, 381.388, 52871.329 24/08/28,12:14:09,04,05,1, 11.9,1,1, 15.220, 10603.770, 381.383, 52871.368 24/08/28,12:14:09,05,05,1, 11.9,1,1, 15.220, 10603.765, 381.389, 52871.383 24/08/28,12:14:09,06,05,1, 11.9,1,1, 15.220, 10603.782, 381.390, 52871.363 24/08/28,12:14:09,07,05,1, 11.9,1,1, 15.220, 10603.768, 381.393, 52871.343 24/08/28,12:14:09,08,05,1, 11.9,1,1, 15.220, 10603.783, 381.389, 52871.398 24/08/28,12:14:09,09,05,1, 11.9,1,1, 15.220, 10603.807, 381.391, 52871.356 24/08/28,12:14:09,10,05,1, 11.9,1,1, 15.220, 10603.790, 381.377, 52871.313 24/08/28,12:14:09,11,05,1, 11.9,1,1, 15.220, 10603.786, 381.373, 52871.367 24/08/28,12:14:09,12,05,1, 11.9,1,1, 15.220, 10603.801, 381.385, 52871.335 24/08/28,12:14:09,13,05,1, 11.9,1,1, 15.220, 10603.827, 381.388, 52871.372 24/08/28,12:14:09,14,05,1, 11.9,1,1, 15.220, 10603.808, 381.368, 52871.428 24/08/28,12:14:09,15,05,1, 11.9,1,1, 15.220, 10603.840, 381.363, 52871.387 24/08/28,12:14:09,16,05,1, 11.9,1,1, 15.220, 10603.868, 381.381, 52871.335 24/08/28,12:14:09,17,05,1, 11.9,1,1, 15.220, 10603.858, 381.388, 52871.322 24/08/28,12:14:09,18,05,1, 11.9,1,1, 15.220, 10603.858, 381.375, 52871.318 24/08/28,12:14:09,19,05,1, 11.9,1,1, 15.220, 10603.864, 381.394, 52871.409 24/08/28,12:14:10,00,05,1, 11.9,1,1, 15.219, 10603.864, 381.394, 52871.409 24/08/28,12:14:10,01,05,1, 11.9,1,1, 15.219, 10603.905, 381.383, 52871.502 24/08/28,12:14:10,02,05,1, 11.9,1,1, 15.219, 10603.887, 381.371, 52871.342 24/08/28,12:14:10,03,05,1, 11.9,1,1, 15.219, 10603.882, 381.369, 52871.430 24/08/28,12:14:10,04,05,1, 11.9,1,1, 15.219, 10603.895, 381.398, 52871.472 24/08/28,12:14:10,05,05,1, 11.9,1,1, 15.219, 10603.931, 381.390, 52871.404 24/08/28,12:14:10,06,05,1, 11.9,1,1, 15.219, 10603.916, 381.365, 52871.320 24/08/28,12:14:10,07,05,1, 11.9,1,1, 15.219, 10603.963, 381.369, 52871.353 24/08/28,12:14:10,08,05,1, 11.9,1,1, 15.219, 10603.962, 381.396, 52871.368 24/08/28,12:14:10,09,05,1, 11.9,1,1, 15.219, 10603.944, 381.393, 52871.391 24/08/28,12:14:10,10,05,1, 11.9,1,1, 15.219, 10603.984, 381.389, 52871.326 24/08/28,12:14:10,11,05,1, 11.9,1,1, 15.219, 10603.983, 381.399, 52871.370 24/08/28,12:14:10,12,05,1, 11.9,1,1, 15.219, 10603.987, 381.389, 52871.380 24/08/28,12:14:10,13,05,1, 11.9,1,1, 15.219, 10603.979, 381.400, 52871.349 24/08/28,12:14:10,14,05,1, 11.9,1,1, 15.219, 10603.993, 381.377, 52871.317 24/08/28,12:14:10,15,05,1, 11.9,1,1, 15.219, 10604.014, 381.399, 52871.331 24/08/28,12:14:10,16,05,1, 11.9,1,1, 15.219, 10604.015, 381.397, 52871.397 24/08/28,12:14:10,17,05,1, 11.9,1,1, 15.219, 10604.004, 381.395, 52871.390 24/08/28,12:14:10,18,05,1, 11.9,1,1, 15.219, 10604.013, 381.384, 52871.374 24/08/28,12:14:10,19,05,1, 11.9,1,1, 15.219, 10604.046, 381.395, 52871.352 24/08/28,12:14:11,00,05,1, 11.9,1,1, 15.221, 10604.039, 381.395, 52871.352 24/08/28,12:14:11,01,05,1, 11.9,1,1, 15.221, 10604.029, 381.388, 52871.440 24/08/28,12:14:11,02,05,1, 11.9,1,1, 15.221, 10604.059, 381.365, 52871.292 24/08/28,12:14:11,03,05,1, 11.9,1,1, 15.221, 10604.054, 381.368, 52871.412 24/08/28,12:14:11,04,05,1, 11.9,1,1, 15.221, 10604.072, 381.392, 52871.408 24/08/28,12:14:11,05,05,1, 11.9,1,1, 15.221, 10604.075, 381.374, 52871.401 24/08/28,12:14:11,06,05,1, 11.9,1,1, 15.221, 10604.089, 381.375, 52871.316 24/08/28,12:14:11,07,05,1, 11.9,1,1, 15.221, 10604.104, 381.360, 52871.415 24/08/28,12:14:11,08,05,1, 11.9,1,1, 15.221, 10604.115, 381.384, 52871.344 24/08/28,12:14:11,09,05,1, 11.9,1,1, 15.221, 10604.135, 381.387, 52871.348 24/08/28,12:14:11,10,05,1, 11.9,1,1, 15.221, 10604.135, 381.373, 52871.375 24/08/28,12:14:11,11,05,1, 11.9,1,1, 15.221, 10604.143, 381.373, 52871.361 24/08/28,12:14:11,12,05,1, 11.9,1,1, 15.221, 10604.161, 381.386, 52871.401 24/08/28,12:14:11,13,05,1, 11.9,1,1, 15.221, 10604.163, 381.381, 52871.343 24/08/28,12:14:11,14,05,1, 11.9,1,1, 15.221, 10604.155, 381.395, 52871.388 24/08/28,12:14:11,15,05,1, 11.9,1,1, 15.221, 10604.167, 381.377, 52871.398 24/08/28,12:14:11,16,05,1, 11.9,1,1, 15.221, 10604.172, 381.381, 52871.404 24/08/28,12:14:11,17,05,1, 11.9,1,1, 15.221, 10604.199, 381.373, 52871.296 24/08/28,12:14:11,18,05,1, 11.9,1,1, 15.221, 10604.184, 381.368, 52871.372 24/08/28,12:14:11,19,05,1, 11.9,1,1, 15.221, 10604.212, 381.373, 52871.340 24/08/28,12:14:12,00,05,1, 11.9,1,1, 15.218, 10604.206, 381.373, 52871.340 24/08/28,12:14:12,01,05,1, 11.9,1,1, 15.218, 10604.216, 381.383, 52871.367 24/08/28,12:14:12,02,05,1, 11.9,1,1, 15.218, 10604.214, 381.378, 52871.339 24/08/28,12:14:12,03,05,1, 11.9,1,1, 15.218, 10604.242, 381.375, 52871.388 24/08/28,12:14:12,04,05,1, 11.9,1,1, 15.218, 10604.218, 381.372, 52871.361 24/08/28,12:14:12,05,05,1, 11.9,1,1, 15.218, 10604.278, 381.384, 52871.362 24/08/28,12:14:12,06,05,1, 11.9,1,1, 15.218, 10604.252, 381.366, 52871.415 24/08/28,12:14:12,07,05,1, 11.9,1,1, 15.218, 10604.269, 381.376, 52871.230 24/08/28,12:14:12,08,05,1, 11.9,1,1, 15.218, 10604.257, 381.383, 52871.415 24/08/28,12:14:12,09,05,1, 11.9,1,1, 15.218, 10604.273, 381.400, 52871.397 24/08/28,12:14:12,10,05,1, 11.9,1,1, 15.218, 10604.287, 381.374, 52871.373 24/08/28,12:14:12,11,05,1, 11.9,1,1, 15.218, 10604.288, 381.389, 52871.417 24/08/28,12:14:12,12,05,1, 11.9,1,1, 15.218, 10604.308, 381.375, 52871.396 24/08/28,12:14:12,13,05,1, 11.9,1,1, 15.218, 10604.312, 381.381, 52871.353 24/08/28,12:14:12,14,05,1, 11.9,1,1, 15.218, 10604.323, 381.375, 52871.398 24/08/28,12:14:12,15,05,1, 11.9,1,1, 15.218, 10604.340, 381.381, 52871.387 24/08/28,12:14:12,16,05,1, 11.9,1,1, 15.218, 10604.311, 381.385, 52871.387 24/08/28,12:14:12,17,05,1, 11.9,1,1, 15.218, 10604.354, 381.375, 52871.375 24/08/28,12:14:12,18,05,1, 11.9,1,1, 15.218, 10604.347, 381.401, 52871.433 24/08/28,12:14:12,19,05,1, 11.9,1,1, 15.218, 10604.354, 381.376, 52871.421 24/08/28,12:14:13,00,06,1, 12.0,1,1, 15.221, 10604.348, 381.376, 52871.421 24/08/28,12:14:13,01,06,1, 12.0,1,1, 15.221, 10604.373, 381.360, 52871.389 24/08/28,12:14:13,02,06,1, 12.0,1,1, 15.221, 10604.370, 381.381, 52871.416 24/08/28,12:14:13,03,06,1, 12.0,1,1, 15.221, 10604.384, 381.384, 52871.444 24/08/28,12:14:13,04,06,1, 12.0,1,1, 15.221, 10604.403, 381.385, 52871.373 24/08/28,12:14:13,05,06,1, 12.0,1,1, 15.221, 10604.422, 381.387, 52871.399 24/08/28,12:14:13,06,06,1, 12.0,1,1, 15.221, 10604.425, 381.409, 52871.388 24/08/28,12:14:13,07,06,1, 12.0,1,1, 15.221, 10604.423, 381.393, 52871.410 24/08/28,12:14:13,08,06,1, 12.0,1,1, 15.221, 10604.433, 381.391, 52871.355 24/08/28,12:14:13,09,06,1, 12.0,1,1, 15.221, 10604.450, 381.397, 52871.356 24/08/28,12:14:13,10,06,1, 12.0,1,1, 15.221, 10604.437, 381.395, 52871.394 24/08/28,12:14:13,11,06,1, 12.0,1,1, 15.221, 10604.460, 381.381, 52871.411 24/08/28,12:14:13,12,06,1, 12.0,1,1, 15.221, 10604.474, 381.389, 52871.358 24/08/28,12:14:13,13,06,1, 12.0,1,1, 15.221, 10604.496, 381.412, 52871.316 24/08/28,12:14:13,14,06,1, 12.0,1,1, 15.221, 10604.491, 381.400, 52871.348 24/08/28,12:14:13,15,06,1, 12.0,1,1, 15.221, 10604.492, 381.400, 52871.371 24/08/28,12:14:13,16,06,1, 12.0,1,1, 15.221, 10604.468, 381.391, 52871.377 24/08/28,12:14:13,17,06,1, 12.0,1,1, 15.221, 10604.514, 381.396, 52871.449 24/08/28,12:14:13,18,06,1, 12.0,1,1, 15.221, 10604.510, 381.398, 52871.347 24/08/28,12:14:13,19,06,1, 12.0,1,1, 15.221, 10604.536, 381.403, 52871.350 24/08/28,12:14:14,00,06,1, 11.9,1,1, 15.222, 10604.532, 381.403, 52871.350 24/08/28,12:14:14,01,06,1, 11.9,1,1, 15.222, 10604.558, 381.383, 52871.361 24/08/28,12:14:14,02,06,1, 11.9,1,1, 15.222, 10604.545, 381.389, 52871.381 24/08/28,12:14:14,03,06,1, 11.9,1,1, 15.222, 10604.568, 381.402, 52871.378 24/08/28,12:14:14,04,06,1, 11.9,1,1, 15.222, 10604.532, 381.391, 52871.402 24/08/28,12:14:14,05,06,1, 11.9,1,1, 15.222, 10604.546, 381.386, 52871.346 24/08/28,12:14:14,06,06,1, 11.9,1,1, 15.222, 10604.552, 381.384, 52871.401 24/08/28,12:14:14,07,06,1, 11.9,1,1, 15.222, 10604.587, 381.387, 52871.317 24/08/28,12:14:14,08,06,1, 11.9,1,1, 15.222, 10604.580, 381.386, 52871.323 24/08/28,12:14:14,09,06,1, 11.9,1,1, 15.222, 10604.619, 381.416, 52871.358 24/08/28,12:14:14,10,06,1, 11.9,1,1, 15.222, 10604.606, 381.412, 52871.401 24/08/28,12:14:14,11,06,1, 11.9,1,1, 15.222, 10604.585, 381.394, 52871.419 24/08/28,12:14:14,12,06,1, 11.9,1,1, 15.222, 10604.601, 381.395, 52871.363 24/08/28,12:14:14,13,06,1, 11.9,1,1, 15.222, 10604.630, 381.382, 52871.345 24/08/28,12:14:14,14,06,1, 11.9,1,1, 15.222, 10604.668, 381.382, 52871.421 24/08/28,12:14:14,15,06,1, 11.9,1,1, 15.222, 10604.661, 381.386, 52871.327 24/08/28,12:14:14,16,06,1, 11.9,1,1, 15.222, 10604.656, 381.378, 52871.358 24/08/28,12:14:14,17,06,1, 11.9,1,1, 15.222, 10604.658, 381.424, 52871.351 24/08/28,12:14:14,18,06,1, 11.9,1,1, 15.222, 10604.667, 381.388, 52871.409 24/08/28,12:14:14,19,06,1, 11.9,1,1, 15.222, 10604.668, 381.370, 52871.343 24/08/28,12:14:15,00,06,1, 11.9,1,1, 15.220, 10604.665, 381.370, 52871.343 24/08/28,12:14:15,01,06,1, 11.9,1,1, 15.220, 10604.678, 381.395, 52871.392 24/08/28,12:14:15,02,06,1, 11.9,1,1, 15.220, 10604.688, 381.392, 52871.383 24/08/28,12:14:15,03,06,1, 11.9,1,1, 15.220, 10604.700, 381.384, 52871.425 24/08/28,12:14:15,04,06,1, 11.9,1,1, 15.220, 10604.672, 381.385, 52871.380 24/08/28,12:14:15,05,06,1, 11.9,1,1, 15.220, 10604.699, 381.387, 52871.437 24/08/28,12:14:15,06,06,1, 11.9,1,1, 15.220, 10604.722, 381.399, 52871.352 24/08/28,12:14:15,07,06,1, 11.9,1,1, 15.220, 10604.734, 381.397, 52871.381 24/08/28,12:14:15,08,06,1, 11.9,1,1, 15.220, 10604.729, 381.374, 52871.422 24/08/28,12:14:15,09,06,1, 11.9,1,1, 15.220, 10604.741, 381.380, 52871.357 24/08/28,12:14:15,10,06,1, 11.9,1,1, 15.220, 10604.768, 381.404, 52871.323 24/08/28,12:14:15,11,06,1, 11.9,1,1, 15.220, 10604.791, 381.389, 52871.410 24/08/28,12:14:15,12,06,1, 11.9,1,1, 15.220, 10604.776, 381.383, 52871.358 24/08/28,12:14:15,13,06,1, 11.9,1,1, 15.220, 10604.786, 381.397, 52871.381 24/08/28,12:14:15,14,06,1, 11.9,1,1, 15.220, 10604.789, 381.390, 52871.386 24/08/28,12:14:15,15,06,1, 11.9,1,1, 15.220, 10604.801, 381.379, 52871.355 24/08/28,12:14:15,16,06,1, 11.9,1,1, 15.220, 10604.818, 381.418, 52871.401 24/08/28,12:14:15,17,06,1, 11.9,1,1, 15.220, 10604.821, 381.407, 52871.398 24/08/28,12:14:15,18,06,1, 11.9,1,1, 15.220, 10604.825, 381.389, 52871.397 24/08/28,12:14:15,19,06,1, 11.9,1,1, 15.220, 10604.824, 381.400, 52871.420 24/08/28,12:14:16,00,06,1, 11.9,1,1, 15.224, 10604.824, 381.400, 52871.420 24/08/28,12:14:16,01,06,1, 11.9,1,1, 15.224, 10604.825, 381.386, 52871.374 24/08/28,12:14:16,02,06,1, 11.9,1,1, 15.224, 10604.838, 381.409, 52871.355 24/08/28,12:14:16,03,06,1, 11.9,1,1, 15.224, 10604.840, 381.391, 52871.358 24/08/28,12:14:16,04,06,1, 11.9,1,1, 15.224, 10604.856, 381.389, 52871.377 24/08/28,12:14:16,05,06,1, 11.9,1,1, 15.224, 10604.842, 381.400, 52871.438 24/08/28,12:14:16,06,06,1, 11.9,1,1, 15.224, 10604.876, 381.383, 52871.331 24/08/28,12:14:16,07,06,1, 11.9,1,1, 15.224, 10604.867, 381.399, 52871.358 24/08/28,12:14:16,08,06,1, 11.9,1,1, 15.224, 10604.870, 381.413, 52871.429 24/08/28,12:14:16,09,06,1, 11.9,1,1, 15.224, 10604.887, 381.395, 52871.362 24/08/28,12:14:16,10,06,1, 11.9,1,1, 15.224, 10604.878, 381.394, 52871.377 24/08/28,12:14:16,11,06,1, 11.9,1,1, 15.224, 10604.895, 381.380, 52871.384 24/08/28,12:14:16,12,06,1, 11.9,1,1, 15.224, 10604.872, 381.392, 52871.307 24/08/28,12:14:16,13,06,1, 11.9,1,1, 15.224, 10604.917, 381.409, 52871.489 24/08/28,12:14:16,14,06,1, 11.9,1,1, 15.224, 10604.930, 381.396, 52871.418 24/08/28,12:14:16,15,06,1, 11.9,1,1, 15.224, 10604.913, 381.424, 52871.316 24/08/28,12:14:16,16,06,1, 11.9,1,1, 15.224, 10604.927, 381.411, 52871.399 24/08/28,12:14:16,17,06,1, 11.9,1,1, 15.224, 10604.936, 381.402, 52871.396 24/08/28,12:14:16,18,06,1, 11.9,1,1, 15.224, 10604.954, 381.410, 52871.438 24/08/28,12:14:16,19,06,1, 11.9,1,1, 15.224, 10604.955, 381.433, 52871.467 24/08/28,12:14:17,00,06,1, 11.9,1,1, 15.219, 10604.949, 381.433, 52871.467 24/08/28,12:14:17,01,06,1, 11.9,1,1, 15.219, 10604.988, 381.421, 52871.394 24/08/28,12:14:17,02,06,1, 11.9,1,1, 15.219, 10604.953, 381.400, 52871.373 24/08/28,12:14:17,03,06,1, 11.9,1,1, 15.219, 10604.996, 381.430, 52871.331 24/08/28,12:14:17,04,06,1, 11.9,1,1, 15.219, 10604.975, 381.443, 52871.443 24/08/28,12:14:17,05,06,1, 11.9,1,1, 15.219, 10604.956, 381.438, 52871.511 24/08/28,12:14:17,06,06,1, 11.9,1,1, 15.219, 10604.998, 381.426, 52871.514 24/08/28,12:14:17,07,06,1, 11.9,1,1, 15.219, 10605.005, 381.417, 52871.397 24/08/28,12:14:17,08,06,1, 11.9,1,1, 15.219, 10605.024, 381.425, 52871.419 24/08/28,12:14:17,09,06,1, 11.9,1,1, 15.219, 10605.008, 381.440, 52871.440 24/08/28,12:14:17,10,06,1, 11.9,1,1, 15.219, 10605.018, 381.430, 52871.388 24/08/28,12:14:17,11,06,1, 11.9,1,1, 15.219, 10605.025, 381.435, 52871.387 24/08/28,12:14:17,12,06,1, 11.9,1,1, 15.219, 10605.040, 381.419, 52871.396 24/08/28,12:14:17,13,06,1, 11.9,1,1, 15.219, 10605.030, 381.447, 52871.387 24/08/28,12:14:17,14,06,1, 11.9,1,1, 15.219, 10605.024, 381.453, 52871.374 24/08/28,12:14:17,15,06,1, 11.9,1,1, 15.219, 10605.039, 381.446, 52871.428 24/08/28,12:14:17,16,06,1, 11.9,1,1, 15.219, 10605.044, 381.449, 52871.424 24/08/28,12:14:17,17,06,1, 11.9,1,1, 15.219, 10605.056, 381.442, 52871.411 24/08/28,12:14:17,18,06,1, 11.9,1,1, 15.219, 10605.060, 381.453, 52871.465 24/08/28,12:14:17,19,06,1, 11.9,1,1, 15.219, 10605.073, 381.443, 52871.408 24/08/28,12:14:18,00,07,1, 11.9,1,1, 15.223, 10605.066, 381.443, 52871.408 24/08/28,12:14:18,01,07,1, 11.9,1,1, 15.223, 10605.074, 381.442, 52871.452 24/08/28,12:14:18,02,07,1, 11.9,1,1, 15.223, 10605.064, 381.449, 52871.404 24/08/28,12:14:18,03,07,1, 11.9,1,1, 15.223, 10605.096, 381.459, 52871.571 24/08/28,12:14:18,04,07,1, 11.9,1,1, 15.223, 10605.113, 381.464, 52871.416 24/08/28,12:14:18,05,07,1, 11.9,1,1, 15.223, 10605.125, 381.445, 52871.432 24/08/28,12:14:18,06,07,1, 11.9,1,1, 15.223, 10605.095, 381.483, 52871.409 24/08/28,12:14:18,07,07,1, 11.9,1,1, 15.223, 10605.127, 381.459, 52871.432 24/08/28,12:14:18,08,07,1, 11.9,1,1, 15.223, 10605.109, 381.475, 52871.401 24/08/28,12:14:18,09,07,1, 11.9,1,1, 15.223, 10605.154, 381.468, 52871.456 24/08/28,12:14:18,10,07,1, 11.9,1,1, 15.223, 10605.118, 381.481, 52871.459 24/08/28,12:14:18,11,07,1, 11.9,1,1, 15.223, 10605.148, 381.476, 52871.399 24/08/28,12:14:18,12,07,1, 11.9,1,1, 15.223, 10605.128, 381.489, 52871.411 24/08/28,12:14:18,13,07,1, 11.9,1,1, 15.223, 10605.147, 381.489, 52871.378 24/08/28,12:14:18,14,07,1, 11.9,1,1, 15.223, 10605.164, 381.485, 52871.406 24/08/28,12:14:18,15,07,1, 11.9,1,1, 15.223, 10605.167, 381.485, 52871.423 24/08/28,12:14:18,16,07,1, 11.9,1,1, 15.223, 10605.158, 381.495, 52871.439 24/08/28,12:14:18,17,07,1, 11.9,1,1, 15.223, 10605.205, 381.462, 52871.402 24/08/28,12:14:18,18,07,1, 11.9,1,1, 15.223, 10605.203, 381.484, 52871.340 24/08/28,12:14:18,19,07,1, 11.9,1,1, 15.223, 10605.176, 381.485, 52871.390 24/08/28,12:14:19,00,07,1, 11.9,1,1, 15.223, 10605.174, 381.485, 52871.390 24/08/28,12:14:19,01,07,1, 11.9,1,1, 15.223, 10605.202, 381.478, 52871.412 24/08/28,12:14:19,02,07,1, 11.9,1,1, 15.223, 10605.233, 381.466, 52871.386 24/08/28,12:14:19,03,07,1, 11.9,1,1, 15.223, 10605.207, 381.508, 52871.437 24/08/28,12:14:19,04,07,1, 11.9,1,1, 15.223, 10605.205, 381.478, 52871.471 24/08/28,12:14:19,05,07,1, 11.9,1,1, 15.223, 10605.238, 381.497, 52871.453 24/08/28,12:14:19,06,07,1, 11.9,1,1, 15.223, 10605.204, 381.487, 52871.396 24/08/28,12:14:19,07,07,1, 11.9,1,1, 15.223, 10605.240, 381.505, 52871.401 24/08/28,12:14:19,08,07,1, 11.9,1,1, 15.223, 10605.242, 381.504, 52871.431 24/08/28,12:14:19,09,07,1, 11.9,1,1, 15.223, 10605.252, 381.507, 52871.494 24/08/28,12:14:19,10,07,1, 11.9,1,1, 15.223, 10605.232, 381.506, 52871.411 24/08/28,12:14:19,11,07,1, 11.9,1,1, 15.223, 10605.240, 381.523, 52871.495 24/08/28,12:14:19,12,07,1, 11.9,1,1, 15.223, 10605.255, 381.538, 52871.427 24/08/28,12:14:19,13,07,1, 11.9,1,1, 15.223, 10605.254, 381.525, 52871.429 24/08/28,12:14:19,14,07,1, 11.9,1,1, 15.223, 10605.263, 381.531, 52871.410 24/08/28,12:14:19,15,07,1, 11.9,1,1, 15.223, 10605.295, 381.516, 52871.456 24/08/28,12:14:19,16,07,1, 11.9,1,1, 15.223, 10605.283, 381.533, 52871.451 24/08/28,12:14:19,17,07,1, 11.9,1,1, 15.223, 10605.292, 381.521, 52871.424 24/08/28,12:14:19,18,07,1, 11.9,1,1, 15.223, 10605.276, 381.534, 52871.421 24/08/28,12:14:19,19,07,1, 11.9,1,1, 15.223, 10605.294, 381.537, 52871.485 24/08/28,12:14:20,00,07,1, 11.8,1,1, 15.221, 10605.291, 381.537, 52871.485 24/08/28,12:14:20,01,07,1, 11.8,1,1, 15.221, 10605.307, 381.541, 52871.405 24/08/28,12:14:20,02,07,1, 11.8,1,1, 15.221, 10605.307, 381.552, 52871.477 24/08/28,12:14:20,03,07,1, 11.8,1,1, 15.221, 10605.330, 381.549, 52871.460 24/08/28,12:14:20,04,07,1, 11.8,1,1, 15.221, 10605.333, 381.550, 52871.467 24/08/28,12:14:20,05,07,1, 11.8,1,1, 15.221, 10605.315, 381.554, 52871.464 24/08/28,12:14:20,06,07,1, 11.8,1,1, 15.221, 10605.347, 381.537, 52871.463 24/08/28,12:14:20,07,07,1, 11.8,1,1, 15.221, 10605.321, 381.575, 52871.459 24/08/28,12:14:20,08,07,1, 11.8,1,1, 15.221, 10605.324, 381.572, 52871.425 24/08/28,12:14:20,09,07,1, 11.8,1,1, 15.221, 10605.359, 381.589, 52871.428 24/08/28,12:14:20,10,07,1, 11.8,1,1, 15.221, 10605.355, 381.598, 52871.510 24/08/28,12:14:20,11,07,1, 11.8,1,1, 15.221, 10605.366, 381.587, 52871.465 24/08/28,12:14:20,12,07,1, 11.8,1,1, 15.221, 10605.377, 381.576, 52871.423 24/08/28,12:14:20,13,07,1, 11.8,1,1, 15.221, 10605.381, 381.598, 52871.454 24/08/28,12:14:20,14,07,1, 11.8,1,1, 15.221, 10605.395, 381.585, 52871.432 24/08/28,12:14:20,15,07,1, 11.8,1,1, 15.221, 10605.413, 381.589, 52871.488 24/08/28,12:14:20,16,07,1, 11.8,1,1, 15.221, 10605.406, 381.588, 52871.471 24/08/28,12:14:20,17,07,1, 11.8,1,1, 15.221, 10605.398, 381.610, 52871.494 24/08/28,12:14:20,18,07,1, 11.8,1,1, 15.221, 10605.397, 381.610, 52871.524 24/08/28,12:14:20,19,07,1, 11.8,1,1, 15.221, 10605.421, 381.603, 52871.448 24/08/28,12:14:21,00,07,1, 11.9,1,1, 15.217, 10605.416, 381.603, 52871.448 24/08/28,12:14:21,01,07,1, 11.9,1,1, 15.217, 10605.432, 381.620, 52871.464 24/08/28,12:14:21,02,07,1, 11.9,1,1, 15.217, 10605.435, 381.632, 52871.462 24/08/28,12:14:21,03,07,1, 11.9,1,1, 15.217, 10605.433, 381.639, 52871.496 24/08/28,12:14:21,04,07,1, 11.9,1,1, 15.217, 10605.440, 381.631, 52871.447 24/08/28,12:14:21,05,07,1, 11.9,1,1, 15.217, 10605.443, 381.621, 52871.435 24/08/28,12:14:21,06,07,1, 11.9,1,1, 15.217, 10605.456, 381.611, 52871.515 24/08/28,12:14:21,07,07,1, 11.9,1,1, 15.217, 10605.446, 381.637, 52871.513 24/08/28,12:14:21,08,07,1, 11.9,1,1, 15.217, 10605.455, 381.629, 52871.474 24/08/28,12:14:21,09,07,1, 11.9,1,1, 15.217, 10605.474, 381.644, 52871.481 24/08/28,12:14:21,10,07,1, 11.9,1,1, 15.217, 10605.459, 381.650, 52871.488 24/08/28,12:14:21,11,07,1, 11.9,1,1, 15.217, 10605.482, 381.668, 52871.481 24/08/28,12:14:21,12,07,1, 11.9,1,1, 15.217, 10605.487, 381.648, 52871.498 24/08/28,12:14:21,13,07,1, 11.9,1,1, 15.217, 10605.505, 381.663, 52871.500 24/08/28,12:14:21,14,07,1, 11.9,1,1, 15.217, 10605.514, 381.658, 52871.466 24/08/28,12:14:21,15,07,1, 11.9,1,1, 15.217, 10605.491, 381.655, 52871.486 24/08/28,12:14:21,16,07,1, 11.9,1,1, 15.217, 10605.509, 381.646, 52871.452 24/08/28,12:14:21,17,07,1, 11.9,1,1, 15.217, 10605.492, 381.673, 52871.496 24/08/28,12:14:21,18,07,1, 11.9,1,1, 15.217, 10605.511, 381.662, 52871.416 24/08/28,12:14:21,19,07,1, 11.9,1,1, 15.217, 10605.525, 381.673, 52871.510 24/08/28,12:14:22,00,07,1, 11.9,1,1, 15.222, 10605.525, 381.673, 52871.510 24/08/28,12:14:22,01,07,1, 11.9,1,1, 15.222, 10605.548, 381.698, 52871.491 24/08/28,12:14:22,02,07,1, 11.9,1,1, 15.222, 10605.525, 381.657, 52871.441 24/08/28,12:14:22,03,07,1, 11.9,1,1, 15.222, 10605.542, 381.692, 52871.516 24/08/28,12:14:22,04,07,1, 11.9,1,1, 15.222, 10605.560, 381.701, 52871.515 24/08/28,12:14:22,05,07,1, 11.9,1,1, 15.222, 10605.541, 381.691, 52871.521 24/08/28,12:14:22,06,07,1, 11.9,1,1, 15.222, 10605.572, 381.697, 52871.510 24/08/28,12:14:22,07,07,1, 11.9,1,1, 15.222, 10605.564, 381.704, 52871.524 24/08/28,12:14:22,08,07,1, 11.9,1,1, 15.222, 10605.581, 381.700, 52871.455 24/08/28,12:14:22,09,07,1, 11.9,1,1, 15.222, 10605.604, 381.697, 52871.525 24/08/28,12:14:22,10,07,1, 11.9,1,1, 15.222, 10605.593, 381.736, 52871.540 24/08/28,12:14:22,11,07,1, 11.9,1,1, 15.222, 10605.587, 381.724, 52871.455 24/08/28,12:14:22,12,07,1, 11.9,1,1, 15.222, 10605.593, 381.722, 52871.469 24/08/28,12:14:22,13,07,1, 11.9,1,1, 15.222, 10605.605, 381.748, 52871.521 24/08/28,12:14:22,14,07,1, 11.9,1,1, 15.222, 10605.597, 381.737, 52871.475 24/08/28,12:14:22,15,07,1, 11.9,1,1, 15.222, 10605.616, 381.743, 52871.447 24/08/28,12:14:22,16,07,1, 11.9,1,1, 15.222, 10605.609, 381.747, 52871.505 24/08/28,12:14:22,17,07,1, 11.9,1,1, 15.222, 10605.608, 381.734, 52871.501 24/08/28,12:14:22,18,07,1, 11.9,1,1, 15.222, 10605.651, 381.748, 52871.495 24/08/28,12:14:22,19,07,1, 11.9,1,1, 15.222, 10605.644, 381.758, 52871.532 24/08/28,12:14:23,00,07,1, 11.9,1,1, 15.219, 10605.642, 381.758, 52871.532 24/08/28,12:14:23,01,07,1, 11.9,1,1, 15.219, 10605.666, 381.769, 52871.464 24/08/28,12:14:23,02,07,1, 11.9,1,1, 15.219, 10605.621, 381.779, 52871.561 24/08/28,12:14:23,03,07,1, 11.9,1,1, 15.219, 10605.653, 381.737, 52871.548 24/08/28,12:14:23,04,07,1, 11.9,1,1, 15.219, 10605.621, 381.754, 52871.569 24/08/28,12:14:23,05,07,1, 11.9,1,1, 15.219, 10605.669, 381.785, 52871.549 24/08/28,12:14:23,06,07,1, 11.9,1,1, 15.219, 10605.660, 381.763, 52871.599 24/08/28,12:14:23,07,07,1, 11.9,1,1, 15.219, 10605.669, 381.789, 52871.541 24/08/28,12:14:23,08,07,1, 11.9,1,1, 15.219, 10605.662, 381.768, 52871.505 24/08/28,12:14:23,09,07,1, 11.9,1,1, 15.219, 10605.673, 381.784, 52871.480 24/08/28,12:14:23,10,07,1, 11.9,1,1, 15.219, 10605.680, 381.810, 52871.534 24/08/28,12:14:23,11,07,1, 11.9,1,1, 15.219, 10605.692, 381.794, 52871.554 24/08/28,12:14:23,12,07,1, 11.9,1,1, 15.219, 10605.688, 381.791, 52871.500 24/08/28,12:14:23,13,07,1, 11.9,1,1, 15.219, 10605.684, 381.778, 52871.518 24/08/28,12:14:23,14,07,1, 11.9,1,1, 15.219, 10605.699, 381.796, 52871.507 24/08/28,12:14:23,15,07,1, 11.9,1,1, 15.219, 10605.697, 381.786, 52871.521 24/08/28,12:14:23,16,07,1, 11.9,1,1, 15.219, 10605.742, 381.785, 52871.490 24/08/28,12:14:23,17,07,1, 11.9,1,1, 15.219, 10605.737, 381.805, 52871.489 24/08/28,12:14:23,18,07,1, 11.9,1,1, 15.219, 10605.714, 381.804, 52871.536 24/08/28,12:14:23,19,07,1, 11.9,1,1, 15.219, 10605.721, 381.813, 52871.547 24/08/28,12:14:24,00,07,1, 11.8,1,1, 15.221, 10605.717, 381.813, 52871.547 24/08/28,12:14:24,01,07,1, 11.8,1,1, 15.221, 10605.761, 381.818, 52871.543 24/08/28,12:14:24,02,07,1, 11.8,1,1, 15.221, 10605.729, 381.802, 52871.575 24/08/28,12:14:24,03,07,1, 11.8,1,1, 15.221, 10605.757, 381.856, 52871.561 24/08/28,12:14:24,04,07,1, 11.8,1,1, 15.221, 10605.777, 381.839, 52871.589 24/08/28,12:14:24,05,07,1, 11.8,1,1, 15.221, 10605.785, 381.830, 52871.512 24/08/28,12:14:24,06,07,1, 11.8,1,1, 15.221, 10605.773, 381.835, 52871.539 24/08/28,12:14:24,07,07,1, 11.8,1,1, 15.221, 10605.783, 381.839, 52871.541 24/08/28,12:14:24,08,07,1, 11.8,1,1, 15.221, 10605.785, 381.858, 52871.559 24/08/28,12:14:24,09,07,1, 11.8,1,1, 15.221, 10605.774, 381.880, 52871.518 24/08/28,12:14:24,10,07,1, 11.8,1,1, 15.221, 10605.782, 381.895, 52871.548 24/08/28,12:14:24,11,07,1, 11.8,1,1, 15.221, 10605.762, 381.866, 52871.539 24/08/28,12:14:24,12,07,1, 11.8,1,1, 15.221, 10605.780, 381.860, 52871.555 24/08/28,12:14:24,13,07,1, 11.8,1,1, 15.221, 10605.808, 381.857, 52871.566 24/08/28,12:14:24,14,07,1, 11.8,1,1, 15.221, 10605.791, 381.875, 52871.480 24/08/28,12:14:24,15,07,1, 11.8,1,1, 15.221, 10605.800, 381.874, 52871.607 24/08/28,12:14:24,16,07,1, 11.8,1,1, 15.221, 10605.836, 381.893, 52871.541 24/08/28,12:14:24,17,07,1, 11.8,1,1, 15.221, 10605.822, 381.866, 52871.594 24/08/28,12:14:24,18,07,1, 11.8,1,1, 15.221, 10605.802, 381.901, 52871.607 24/08/28,12:14:24,19,07,1, 11.8,1,1, 15.221, 10605.861, 381.878, 52871.605 24/08/28,12:14:25,00,07,1, 11.9,1,1, 15.218, 10605.859, 381.878, 52871.605 24/08/28,12:14:25,01,07,1, 11.9,1,1, 15.218, 10605.850, 381.906, 52871.645 24/08/28,12:14:25,02,07,1, 11.9,1,1, 15.218, 10605.845, 381.889, 52871.540 24/08/28,12:14:25,03,07,1, 11.9,1,1, 15.218, 10605.845, 381.922, 52871.605 24/08/28,12:14:25,04,07,1, 11.9,1,1, 15.218, 10605.859, 381.901, 52871.614 24/08/28,12:14:25,05,07,1, 11.9,1,1, 15.218, 10605.847, 381.919, 52871.575 24/08/28,12:14:25,06,07,1, 11.9,1,1, 15.218, 10605.876, 381.922, 52871.572 24/08/28,12:14:25,07,07,1, 11.9,1,1, 15.218, 10605.881, 381.918, 52871.561 24/08/28,12:14:25,08,07,1, 11.9,1,1, 15.218, 10605.851, 381.929, 52871.589 24/08/28,12:14:25,09,07,1, 11.9,1,1, 15.218, 10605.879, 381.939, 52871.569 24/08/28,12:14:25,10,07,1, 11.9,1,1, 15.218, 10605.885, 381.926, 52871.575 24/08/28,12:14:25,11,07,1, 11.9,1,1, 15.218, 10605.883, 381.955, 52871.635 24/08/28,12:14:25,12,07,1, 11.9,1,1, 15.218, 10605.880, 381.957, 52871.618 24/08/28,12:14:25,13,07,1, 11.9,1,1, 15.218, 10605.878, 381.960, 52871.538 24/08/28,12:14:25,14,07,1, 11.9,1,1, 15.218, 10605.895, 381.984, 52871.568 24/08/28,12:14:25,15,07,1, 11.9,1,1, 15.218, 10605.925, 381.952, 52871.533 24/08/28,12:14:25,16,07,1, 11.9,1,1, 15.218, 10605.896, 381.982, 52871.626 24/08/28,12:14:25,17,07,1, 11.9,1,1, 15.218, 10605.910, 381.956, 52871.582 24/08/28,12:14:25,18,07,1, 11.9,1,1, 15.218, 10605.916, 381.975, 52871.603 24/08/28,12:14:25,19,07,1, 11.9,1,1, 15.218, 10605.922, 381.981, 52871.506 24/08/28,12:14:26,00,07,1, 11.9,1,1, 15.224, 10605.917, 381.981, 52871.506 24/08/28,12:14:26,01,07,1, 11.9,1,1, 15.224, 10605.920, 381.993, 52871.577 24/08/28,12:14:26,02,07,1, 11.9,1,1, 15.224, 10605.927, 381.995, 52871.547 24/08/28,12:14:26,03,07,1, 11.9,1,1, 15.224, 10605.902, 381.995, 52871.590 24/08/28,12:14:26,04,07,1, 11.9,1,1, 15.224, 10605.918, 381.978, 52871.564 24/08/28,12:14:26,05,07,1, 11.9,1,1, 15.224, 10605.904, 382.005, 52871.620 24/08/28,12:14:26,06,07,1, 11.9,1,1, 15.224, 10605.934, 382.022, 52871.546 24/08/28,12:14:26,07,07,1, 11.9,1,1, 15.224, 10605.950, 382.023, 52871.576 24/08/28,12:14:26,08,07,1, 11.9,1,1, 15.224, 10605.947, 382.026, 52871.621 24/08/28,12:14:26,09,07,1, 11.9,1,1, 15.224, 10605.950, 382.037, 52871.566 24/08/28,12:14:26,10,07,1, 11.9,1,1, 15.224, 10605.972, 382.058, 52871.601 24/08/28,12:14:26,11,07,1, 11.9,1,1, 15.224, 10605.938, 382.026, 52871.574 24/08/28,12:14:26,12,07,1, 11.9,1,1, 15.224, 10605.957, 382.056, 52871.587 24/08/28,12:14:26,13,07,1, 11.9,1,1, 15.224, 10605.985, 382.046, 52871.613 24/08/28,12:14:26,14,07,1, 11.9,1,1, 15.224, 10605.970, 382.060, 52871.611 24/08/28,12:14:26,15,07,1, 11.9,1,1, 15.224, 10605.954, 382.066, 52871.652 24/08/28,12:14:26,16,07,1, 11.9,1,1, 15.224, 10605.969, 382.065, 52871.544 24/08/28,12:14:26,17,07,1, 11.9,1,1, 15.224, 10605.984, 382.069, 52871.533 24/08/28,12:14:26,18,07,1, 11.9,1,1, 15.224, 10605.968, 382.066, 52871.604 24/08/28,12:14:26,19,07,1, 11.9,1,1, 15.224, 10605.984, 382.060, 52871.650 24/08/28,12:14:27,00,07,1, 12.0,1,1, 15.219, 10605.984, 382.060, 52871.650 24/08/28,12:14:27,01,07,1, 12.0,1,1, 15.219, 10606.027, 382.071, 52871.583 24/08/28,12:14:27,02,07,1, 12.0,1,1, 15.219, 10606.024, 382.089, 52871.653 24/08/28,12:14:27,03,07,1, 12.0,1,1, 15.219, 10605.999, 382.093, 52871.660 24/08/28,12:14:27,04,07,1, 12.0,1,1, 15.219, 10606.011, 382.111, 52871.627 24/08/28,12:14:27,05,07,1, 12.0,1,1, 15.219, 10606.009, 382.091, 52871.577 24/08/28,12:14:27,06,07,1, 12.0,1,1, 15.219, 10606.034, 382.100, 52871.676 24/08/28,12:14:27,07,07,1, 12.0,1,1, 15.219, 10606.025, 382.071, 52871.598 24/08/28,12:14:27,08,07,1, 12.0,1,1, 15.219, 10606.020, 382.104, 52871.653 24/08/28,12:14:27,09,07,1, 12.0,1,1, 15.219, 10606.030, 382.117, 52871.584 24/08/28,12:14:27,10,07,1, 12.0,1,1, 15.219, 10606.034, 382.104, 52871.614 24/08/28,12:14:27,11,07,1, 12.0,1,1, 15.219, 10606.037, 382.100, 52871.558 24/08/28,12:14:27,12,07,1, 12.0,1,1, 15.219, 10606.031, 382.114, 52871.604 24/08/28,12:14:27,13,07,1, 12.0,1,1, 15.219, 10606.003, 382.103, 52871.586 24/08/28,12:14:27,14,07,1, 12.0,1,1, 15.219, 10606.040, 382.115, 52871.553 24/08/28,12:14:27,15,07,1, 12.0,1,1, 15.219, 10606.064, 382.142, 52871.576 24/08/28,12:14:27,16,07,1, 12.0,1,1, 15.219, 10606.049, 382.131, 52871.602 24/08/28,12:14:27,17,07,1, 12.0,1,1, 15.219, 10606.056, 382.160, 52871.662 24/08/28,12:14:27,18,07,1, 12.0,1,1, 15.219, 10606.043, 382.147, 52871.654 24/08/28,12:14:27,19,07,1, 12.0,1,1, 15.219, 10606.078, 382.139, 52871.587 24/08/28,12:14:28,00,07,1, 11.9,1,1, 15.217, 10606.076, 382.139, 52871.587 24/08/28,12:14:28,01,07,1, 11.9,1,1, 15.217, 10606.072, 382.165, 52871.597 24/08/28,12:14:28,02,07,1, 11.9,1,1, 15.217, 10606.072, 382.149, 52871.610 24/08/28,12:14:28,03,07,1, 11.9,1,1, 15.217, 10606.050, 382.145, 52871.650 24/08/28,12:14:28,04,07,1, 11.9,1,1, 15.217, 10606.073, 382.185, 52871.618 24/08/28,12:14:28,05,07,1, 11.9,1,1, 15.217, 10606.058, 382.163, 52871.641 24/08/28,12:14:28,06,07,1, 11.9,1,1, 15.217, 10606.073, 382.180, 52871.680 24/08/28,12:14:28,07,07,1, 11.9,1,1, 15.217, 10606.080, 382.169, 52871.586 24/08/28,12:14:28,08,07,1, 11.9,1,1, 15.217, 10606.094, 382.172, 52871.638 24/08/28,12:14:28,09,07,1, 11.9,1,1, 15.217, 10606.100, 382.190, 52871.675 24/08/28,12:14:28,10,07,1, 11.9,1,1, 15.217, 10606.086, 382.203, 52871.698 24/08/28,12:14:28,11,07,1, 11.9,1,1, 15.217, 10606.076, 382.195, 52871.598 24/08/28,12:14:28,12,07,1, 11.9,1,1, 15.217, 10606.097, 382.221, 52871.617 24/08/28,12:14:28,13,07,1, 11.9,1,1, 15.217, 10606.114, 382.190, 52871.582 24/08/28,12:14:28,14,07,1, 11.9,1,1, 15.217, 10606.104, 382.194, 52871.654 24/08/28,12:14:28,15,07,1, 11.9,1,1, 15.217, 10606.086, 382.195, 52871.596 24/08/28,12:14:28,16,07,1, 11.9,1,1, 15.217, 10606.121, 382.191, 52871.615 24/08/28,12:14:28,17,07,1, 11.9,1,1, 15.217, 10606.091, 382.212, 52871.633 24/08/28,12:14:28,18,07,1, 11.9,1,1, 15.217, 10606.126, 382.228, 52871.700 24/08/28,12:14:28,19,07,1, 11.9,1,1, 15.217, 10606.104, 382.213, 52871.617 24/08/28,12:14:29,00,07,1, 11.8,1,1, 15.222, 10606.101, 382.213, 52871.617 24/08/28,12:14:29,01,07,1, 11.8,1,1, 15.222, 10606.124, 382.213, 52871.606 24/08/28,12:14:29,02,07,1, 11.8,1,1, 15.222, 10606.127, 382.209, 52871.647 24/08/28,12:14:29,03,07,1, 11.8,1,1, 15.222, 10606.127, 382.234, 52871.664 24/08/28,12:14:29,04,07,1, 11.8,1,1, 15.222, 10606.122, 382.235, 52871.632 24/08/28,12:14:29,05,07,1, 11.8,1,1, 15.222, 10606.145, 382.241, 52871.675 24/08/28,12:14:29,06,07,1, 11.8,1,1, 15.222, 10606.170, 382.230, 52871.649 24/08/28,12:14:29,07,07,1, 11.8,1,1, 15.222, 10606.151, 382.222, 52871.614 24/08/28,12:14:29,08,07,1, 11.8,1,1, 15.222, 10606.139, 382.283, 52871.704 24/08/28,12:14:29,09,07,1, 11.8,1,1, 15.222, 10606.161, 382.246, 52871.653 24/08/28,12:14:29,10,07,1, 11.8,1,1, 15.222, 10606.134, 382.255, 52871.671 24/08/28,12:14:29,11,07,1, 11.8,1,1, 15.222, 10606.171, 382.237, 52871.659 24/08/28,12:14:29,12,07,1, 11.8,1,1, 15.222, 10606.154, 382.252, 52871.656 24/08/28,12:14:29,13,07,1, 11.8,1,1, 15.222, 10606.169, 382.262, 52871.665 24/08/28,12:14:29,14,07,1, 11.8,1,1, 15.222, 10606.169, 382.267, 52871.637 24/08/28,12:14:29,15,07,1, 11.8,1,1, 15.222, 10606.176, 382.291, 52871.671 24/08/28,12:14:29,16,07,1, 11.8,1,1, 15.222, 10606.175, 382.277, 52871.690 24/08/28,12:14:29,17,07,1, 11.8,1,1, 15.222, 10606.175, 382.260, 52871.631 24/08/28,12:14:29,18,07,1, 11.8,1,1, 15.222, 10606.202, 382.269, 52871.655 24/08/28,12:14:29,19,07,1, 11.8,1,1, 15.222, 10606.193, 382.293, 52871.686 24/08/28,12:14:30,00,07,1, 11.8,1,1, 15.222, 10606.192, 382.293, 52871.686 24/08/28,12:14:30,01,07,1, 11.8,1,1, 15.222, 10606.191, 382.297, 52871.674 24/08/28,12:14:30,02,07,1, 11.8,1,1, 15.222, 10606.184, 382.296, 52871.624 24/08/28,12:14:30,03,07,1, 11.8,1,1, 15.222, 10606.204, 382.305, 52871.672 24/08/28,12:14:30,04,07,1, 11.8,1,1, 15.222, 10606.211, 382.305, 52871.753 24/08/28,12:14:30,05,07,1, 11.8,1,1, 15.222, 10606.161, 382.322, 52871.614 24/08/28,12:14:30,06,07,1, 11.8,1,1, 15.222, 10606.213, 382.313, 52871.683 24/08/28,12:14:30,07,07,1, 11.8,1,1, 15.222, 10606.214, 382.298, 52871.582 24/08/28,12:14:30,08,07,1, 11.8,1,1, 15.222, 10606.178, 382.310, 52871.642 24/08/28,12:14:30,09,07,1, 11.8,1,1, 15.222, 10606.223, 382.304, 52871.670 24/08/28,12:14:30,10,07,1, 11.8,1,1, 15.222, 10606.224, 382.330, 52871.633 24/08/28,12:14:30,11,07,1, 11.8,1,1, 15.222, 10606.205, 382.330, 52871.661 24/08/28,12:14:30,12,07,1, 11.8,1,1, 15.222, 10606.237, 382.320, 52871.613 24/08/28,12:14:30,13,07,1, 11.8,1,1, 15.222, 10606.252, 382.347, 52871.708 24/08/28,12:14:30,14,07,1, 11.8,1,1, 15.222, 10606.232, 382.328, 52871.642 24/08/28,12:14:30,15,07,1, 11.8,1,1, 15.222, 10606.274, 382.325, 52871.690 24/08/28,12:14:30,16,07,1, 11.8,1,1, 15.222, 10606.248, 382.336, 52871.655 24/08/28,12:14:30,17,07,1, 11.8,1,1, 15.222, 10606.281, 382.315, 52871.602 24/08/28,12:14:30,18,07,1, 11.8,1,1, 15.222, 10606.283, 382.334, 52871.582 24/08/28,12:14:30,19,07,1, 11.8,1,1, 15.222, 10606.255, 382.331, 52871.649 24/08/28,12:14:31,00,07,1, 11.8,1,1, 15.223, 10606.251, 382.331, 52871.649 24/08/28,12:14:31,01,07,1, 11.8,1,1, 15.223, 10606.261, 382.361, 52871.705 24/08/28,12:14:31,02,07,1, 11.8,1,1, 15.223, 10606.256, 382.352, 52871.621 24/08/28,12:14:31,03,07,1, 11.8,1,1, 15.223, 10606.286, 382.355, 52871.664 24/08/28,12:14:31,04,07,1, 11.8,1,1, 15.223, 10606.271, 382.350, 52871.689 24/08/28,12:14:31,05,07,1, 11.8,1,1, 15.223, 10606.279, 382.360, 52871.630 24/08/28,12:14:31,06,07,1, 11.8,1,1, 15.223, 10606.286, 382.356, 52871.649 24/08/28,12:14:31,07,07,1, 11.8,1,1, 15.223, 10606.295, 382.373, 52871.697 24/08/28,12:14:31,08,07,1, 11.8,1,1, 15.223, 10606.304, 382.388, 52871.695 24/08/28,12:14:31,09,07,1, 11.8,1,1, 15.223, 10606.301, 382.393, 52871.631 24/08/28,12:14:31,10,07,1, 11.8,1,1, 15.223, 10606.299, 382.381, 52871.678 24/08/28,12:14:31,11,07,1, 11.8,1,1, 15.223, 10606.309, 382.360, 52871.666 24/08/28,12:14:31,12,07,1, 11.8,1,1, 15.223, 10606.314, 382.383, 52871.637 24/08/28,12:14:31,13,07,1, 11.8,1,1, 15.223, 10606.305, 382.366, 52871.642 24/08/28,12:14:31,14,07,1, 11.8,1,1, 15.223, 10606.328, 382.379, 52871.671 24/08/28,12:14:31,15,07,1, 11.8,1,1, 15.223, 10606.311, 382.385, 52871.682 24/08/28,12:14:31,16,07,1, 11.8,1,1, 15.223, 10606.345, 382.403, 52871.672 24/08/28,12:14:31,17,07,1, 11.8,1,1, 15.223, 10606.361, 382.388, 52871.692 24/08/28,12:14:31,18,07,1, 11.8,1,1, 15.223, 10606.340, 382.385, 52871.693 24/08/28,12:14:31,19,07,1, 11.8,1,1, 15.223, 10606.320, 382.392, 52871.671 24/08/28,12:14:32,00,07,1, 11.9,1,1, 15.224, 10606.318, 382.392, 52871.671 24/08/28,12:14:32,01,07,1, 11.9,1,1, 15.224, 10606.350, 382.387, 52871.599 24/08/28,12:14:32,02,07,1, 11.9,1,1, 15.224, 10606.333, 382.396, 52871.635 24/08/28,12:14:32,03,07,1, 11.9,1,1, 15.224, 10606.357, 382.403, 52871.663 24/08/28,12:14:32,04,07,1, 11.9,1,1, 15.224, 10606.366, 382.405, 52871.698 24/08/28,12:14:32,05,07,1, 11.9,1,1, 15.224, 10606.338, 382.385, 52871.650 24/08/28,12:14:32,06,07,1, 11.9,1,1, 15.224, 10606.372, 382.402, 52871.716 24/08/28,12:14:32,07,07,1, 11.9,1,1, 15.224, 10606.362, 382.397, 52871.654 24/08/28,12:14:32,08,07,1, 11.9,1,1, 15.224, 10606.381, 382.394, 52871.638 24/08/28,12:14:32,09,07,1, 11.9,1,1, 15.224, 10606.342, 382.400, 52871.746 24/08/28,12:14:32,10,07,1, 11.9,1,1, 15.224, 10606.387, 382.392, 52871.658 24/08/28,12:14:32,11,07,1, 11.9,1,1, 15.224, 10606.389, 382.403, 52871.717 24/08/28,12:14:32,12,07,1, 11.9,1,1, 15.224, 10606.375, 382.405, 52871.667 24/08/28,12:14:32,13,07,1, 11.9,1,1, 15.224, 10606.408, 382.395, 52871.680 24/08/28,12:14:32,14,07,1, 11.9,1,1, 15.224, 10606.372, 382.413, 52871.709 24/08/28,12:14:32,15,07,1, 11.9,1,1, 15.224, 10606.388, 382.414, 52871.686 24/08/28,12:14:32,16,07,1, 11.9,1,1, 15.224, 10606.405, 382.417, 52871.725 24/08/28,12:14:32,17,07,1, 11.9,1,1, 15.224, 10606.418, 382.401, 52871.665 24/08/28,12:14:32,18,07,1, 11.9,1,1, 15.224, 10606.417, 382.432, 52871.713 24/08/28,12:14:32,19,07,1, 11.9,1,1, 15.224, 10606.394, 382.429, 52871.678 24/08/28,12:14:33,00,07,1, 11.9,1,1, 15.226, 10606.393, 382.429, 52871.678 24/08/28,12:14:33,01,07,1, 11.9,1,1, 15.226, 10606.413, 382.403, 52871.648 24/08/28,12:14:33,02,07,1, 11.9,1,1, 15.226, 10606.420, 382.416, 52871.733 24/08/28,12:14:33,03,07,1, 11.9,1,1, 15.226, 10606.412, 382.385, 52871.683 24/08/28,12:14:33,04,07,1, 11.9,1,1, 15.226, 10606.433, 382.432, 52871.666 24/08/28,12:14:33,05,07,1, 11.9,1,1, 15.226, 10606.418, 382.413, 52871.700 24/08/28,12:14:33,06,07,1, 11.9,1,1, 15.226, 10606.434, 382.407, 52871.634 24/08/28,12:14:33,07,07,1, 11.9,1,1, 15.226, 10606.424, 382.423, 52871.708 24/08/28,12:14:33,08,07,1, 11.9,1,1, 15.226, 10606.439, 382.424, 52871.695 24/08/28,12:14:33,09,07,1, 11.9,1,1, 15.226, 10606.427, 382.439, 52871.755 24/08/28,12:14:33,10,07,1, 11.9,1,1, 15.226, 10606.464, 382.418, 52871.723 24/08/28,12:14:33,11,07,1, 11.9,1,1, 15.226, 10606.476, 382.412, 52871.703 24/08/28,12:14:33,12,07,1, 11.9,1,1, 15.226, 10606.471, 382.430, 52871.654 24/08/28,12:14:33,13,07,1, 11.9,1,1, 15.226, 10606.453, 382.449, 52871.661 24/08/28,12:14:33,14,07,1, 11.9,1,1, 15.226, 10606.459, 382.429, 52871.658 24/08/28,12:14:33,15,07,1, 11.9,1,1, 15.226, 10606.444, 382.456, 52871.647 24/08/28,12:14:33,16,07,1, 11.9,1,1, 15.226, 10606.469, 382.437, 52871.666 24/08/28,12:14:33,17,07,1, 11.9,1,1, 15.226, 10606.491, 382.427, 52871.672 24/08/28,12:14:33,18,07,1, 11.9,1,1, 15.226, 10606.469, 382.449, 52871.632 24/08/28,12:14:33,19,07,1, 11.9,1,1, 15.226, 10606.480, 382.451, 52871.687 24/08/28,12:14:34,00,07,1, 11.9,1,1, 15.225, 10606.476, 382.451, 52871.687 24/08/28,12:14:34,01,07,1, 11.9,1,1, 15.225, 10606.482, 382.422, 52871.669 24/08/28,12:14:34,02,07,1, 11.9,1,1, 15.225, 10606.496, 382.444, 52871.674 24/08/28,12:14:34,03,07,1, 11.9,1,1, 15.225, 10606.510, 382.419, 52871.701 24/08/28,12:14:34,04,07,1, 11.9,1,1, 15.225, 10606.487, 382.441, 52871.646 24/08/28,12:14:34,05,07,1, 11.9,1,1, 15.225, 10606.534, 382.428, 52871.715 24/08/28,12:14:34,06,07,1, 11.9,1,1, 15.225, 10606.524, 382.429, 52871.639 24/08/28,12:14:34,07,07,1, 11.9,1,1, 15.225, 10606.522, 382.435, 52871.712 24/08/28,12:14:34,08,07,1, 11.9,1,1, 15.225, 10606.539, 382.435, 52871.609 24/08/28,12:14:34,09,07,1, 11.9,1,1, 15.225, 10606.532, 382.420, 52871.675 24/08/28,12:14:34,10,07,1, 11.9,1,1, 15.225, 10606.552, 382.458, 52871.728 24/08/28,12:14:34,11,07,1, 11.9,1,1, 15.225, 10606.509, 382.458, 52871.705 24/08/28,12:14:34,12,07,1, 11.9,1,1, 15.225, 10606.551, 382.467, 52871.659 24/08/28,12:14:34,13,07,1, 11.9,1,1, 15.225, 10606.547, 382.433, 52871.638 24/08/28,12:14:34,14,07,1, 11.9,1,1, 15.225, 10606.547, 382.460, 52871.709 24/08/28,12:14:34,15,07,1, 11.9,1,1, 15.225, 10606.549, 382.453, 52871.682 24/08/28,12:14:34,16,07,1, 11.9,1,1, 15.225, 10606.568, 382.465, 52871.649 24/08/28,12:14:34,17,07,1, 11.9,1,1, 15.225, 10606.566, 382.450, 52871.683 24/08/28,12:14:34,18,07,1, 11.9,1,1, 15.225, 10606.550, 382.457, 52871.698 24/08/28,12:14:34,19,07,1, 11.9,1,1, 15.225, 10606.564, 382.462, 52871.651 24/08/28,12:14:35,00,07,1, 11.9,1,1, 15.220, 10606.560, 382.462, 52871.651 24/08/28,12:14:35,01,07,1, 11.9,1,1, 15.220, 10606.567, 382.448, 52871.676 24/08/28,12:14:35,02,07,1, 11.9,1,1, 15.220, 10606.564, 382.484, 52871.700 24/08/28,12:14:35,03,07,1, 11.9,1,1, 15.220, 10606.569, 382.470, 52871.718 24/08/28,12:14:35,04,07,1, 11.9,1,1, 15.220, 10606.556, 382.477, 52871.718 24/08/28,12:14:35,05,07,1, 11.9,1,1, 15.220, 10606.577, 382.475, 52871.690 24/08/28,12:14:35,06,07,1, 11.9,1,1, 15.220, 10606.572, 382.477, 52871.615 24/08/28,12:14:35,07,07,1, 11.9,1,1, 15.220, 10606.563, 382.521, 52871.716 24/08/28,12:14:35,08,07,1, 11.9,1,1, 15.220, 10606.503, 382.580, 52871.657 24/08/28,12:14:35,09,07,1, 11.9,1,1, 15.220, 10606.635, 382.437, 52871.653 24/08/28,12:14:35,10,07,1, 11.9,1,1, 15.220, 10606.502, 382.625, 52871.650 24/08/28,12:14:35,11,07,1, 11.9,1,1, 15.220, 10606.615, 382.496, 52871.683 24/08/28,12:14:35,12,07,1, 11.9,1,1, 15.220, 10606.623, 382.407, 52871.671 24/08/28,12:14:35,13,07,1, 11.9,1,1, 15.220, 10606.587, 382.538, 52871.712 24/08/28,12:14:35,14,07,1, 11.9,1,1, 15.220, 10606.634, 382.465, 52871.720 24/08/28,12:14:35,15,07,1, 11.9,1,1, 15.220, 10606.563, 382.479, 52871.708 24/08/28,12:14:35,16,07,1, 11.9,1,1, 15.220, 10606.629, 382.475, 52871.677 24/08/28,12:14:35,17,07,1, 11.9,1,1, 15.220, 10606.611, 382.464, 52871.651 24/08/28,12:14:35,18,07,1, 11.9,1,1, 15.220, 10606.622, 382.501, 52871.716 24/08/28,12:14:35,19,07,1, 11.9,1,1, 15.220, 10606.650, 382.454, 52871.603 24/08/28,12:14:36,00,07,1, 11.9,1,1, 15.223, 10606.643, 382.454, 52871.603 24/08/28,12:14:36,01,07,1, 11.9,1,1, 15.223, 10606.637, 382.503, 52871.722 24/08/28,12:14:36,02,07,1, 11.9,1,1, 15.223, 10606.628, 382.481, 52871.746 24/08/28,12:14:36,03,07,1, 11.9,1,1, 15.223, 10606.657, 382.502, 52871.735 24/08/28,12:14:36,04,07,1, 11.9,1,1, 15.223, 10606.639, 382.500, 52871.760 24/08/28,12:14:36,05,07,1, 11.9,1,1, 15.223, 10606.670, 382.489, 52871.720 24/08/28,12:14:36,06,07,1, 11.9,1,1, 15.223, 10606.664, 382.496, 52871.708 24/08/28,12:14:36,07,07,1, 11.9,1,1, 15.223, 10606.654, 382.492, 52871.635 24/08/28,12:14:36,08,07,1, 11.9,1,1, 15.223, 10606.672, 382.498, 52871.704 24/08/28,12:14:36,09,07,1, 11.9,1,1, 15.223, 10606.666, 382.489, 52871.680 24/08/28,12:14:36,10,07,1, 11.9,1,1, 15.223, 10606.644, 382.506, 52871.678 24/08/28,12:14:36,11,07,1, 11.9,1,1, 15.223, 10606.643, 382.504, 52871.736 24/08/28,12:14:36,12,07,1, 11.9,1,1, 15.223, 10606.647, 382.526, 52871.681 24/08/28,12:14:36,13,07,1, 11.9,1,1, 15.223, 10606.673, 382.506, 52871.674 24/08/28,12:14:36,14,07,1, 11.9,1,1, 15.223, 10606.682, 382.512, 52871.706 24/08/28,12:14:36,15,07,1, 11.9,1,1, 15.223, 10606.658, 382.502, 52871.675 24/08/28,12:14:36,16,07,1, 11.9,1,1, 15.223, 10606.674, 382.488, 52871.717 24/08/28,12:14:36,17,07,1, 11.9,1,1, 15.223, 10606.666, 382.483, 52871.627 24/08/28,12:14:36,18,07,1, 11.9,1,1, 15.223, 10606.689, 382.483, 52871.685 24/08/28,12:14:36,19,07,1, 11.9,1,1, 15.223, 10606.694, 382.481, 52871.655 24/08/28,12:14:37,00,07,1, 11.8,1,1, 15.224, 10606.693, 382.481, 52871.655 24/08/28,12:14:37,01,07,1, 11.8,1,1, 15.224, 10606.669, 382.514, 52871.862 24/08/28,12:14:37,02,07,1, 11.8,1,1, 15.224, 10606.710, 382.513, 52871.725 24/08/28,12:14:37,03,07,1, 11.8,1,1, 15.224, 10606.693, 382.512, 52871.713 24/08/28,12:14:37,04,07,1, 11.8,1,1, 15.224, 10606.706, 382.508, 52871.730 24/08/28,12:14:37,05,07,1, 11.8,1,1, 15.224, 10606.731, 382.501, 52871.691 24/08/28,12:14:37,06,07,1, 11.8,1,1, 15.224, 10606.716, 382.514, 52871.733 24/08/28,12:14:37,07,07,1, 11.8,1,1, 15.224, 10606.713, 382.514, 52871.715 24/08/28,12:14:37,08,07,1, 11.8,1,1, 15.224, 10606.708, 382.525, 52871.708 24/08/28,12:14:37,09,07,1, 11.8,1,1, 15.224, 10606.734, 382.530, 52871.664 24/08/28,12:14:37,10,07,1, 11.8,1,1, 15.224, 10606.737, 382.507, 52871.720 24/08/28,12:14:37,11,07,1, 11.8,1,1, 15.224, 10606.714, 382.509, 52871.712 24/08/28,12:14:37,12,07,1, 11.8,1,1, 15.224, 10606.732, 382.513, 52871.649 24/08/28,12:14:37,13,07,1, 11.8,1,1, 15.224, 10606.733, 382.502, 52871.685 24/08/28,12:14:37,14,07,1, 11.8,1,1, 15.224, 10606.749, 382.493, 52871.643 24/08/28,12:14:37,15,07,1, 11.8,1,1, 15.224, 10606.733, 382.527, 52871.679 24/08/28,12:14:37,16,07,1, 11.8,1,1, 15.224, 10606.755, 382.537, 52871.725 24/08/28,12:14:37,17,07,1, 11.8,1,1, 15.224, 10606.752, 382.515, 52871.689 24/08/28,12:14:37,18,07,1, 11.8,1,1, 15.224, 10606.742, 382.519, 52871.649 24/08/28,12:14:37,19,07,1, 11.8,1,1, 15.224, 10606.762, 382.520, 52871.712 24/08/28,12:14:38,00,07,1, 11.9,1,1, 15.226, 10606.760, 382.520, 52871.712 24/08/28,12:14:38,01,07,1, 11.9,1,1, 15.226, 10606.771, 382.545, 52871.739 24/08/28,12:14:38,02,07,1, 11.9,1,1, 15.226, 10606.783, 382.546, 52871.779 24/08/28,12:14:38,03,07,1, 11.9,1,1, 15.226, 10606.763, 382.513, 52871.721 24/08/28,12:14:38,04,07,1, 11.9,1,1, 15.226, 10606.775, 382.529, 52871.698 24/08/28,12:14:38,05,07,1, 11.9,1,1, 15.226, 10606.755, 382.550, 52871.742 24/08/28,12:14:38,06,07,1, 11.9,1,1, 15.226, 10606.794, 382.540, 52871.724 24/08/28,12:14:38,07,07,1, 11.9,1,1, 15.226, 10606.824, 382.548, 52871.731 24/08/28,12:14:38,08,07,1, 11.9,1,1, 15.226, 10606.780, 382.550, 52871.742 24/08/28,12:14:38,09,07,1, 11.9,1,1, 15.226, 10606.816, 382.533, 52871.736 24/08/28,12:14:38,10,07,1, 11.9,1,1, 15.226, 10606.815, 382.533, 52871.716 24/08/28,12:14:38,11,07,1, 11.9,1,1, 15.226, 10606.791, 382.531, 52871.738 24/08/28,12:14:38,12,07,1, 11.9,1,1, 15.226, 10606.830, 382.528, 52871.749 24/08/28,12:14:38,13,07,1, 11.9,1,1, 15.226, 10606.795, 382.531, 52871.754 24/08/28,12:14:38,14,07,1, 11.9,1,1, 15.226, 10606.815, 382.532, 52871.747 24/08/28,12:14:38,15,07,1, 11.9,1,1, 15.226, 10606.793, 382.545, 52871.742 24/08/28,12:14:38,16,07,1, 11.9,1,1, 15.226, 10606.815, 382.524, 52871.749 24/08/28,12:14:38,17,07,1, 11.9,1,1, 15.226, 10606.814, 382.527, 52871.753 24/08/28,12:14:38,18,07,1, 11.9,1,1, 15.226, 10606.827, 382.550, 52871.699 24/08/28,12:14:38,19,07,1, 11.9,1,1, 15.226, 10606.848, 382.537, 52871.740 24/08/28,12:14:39,00,07,1, 11.9,1,1, 15.225, 10606.843, 382.537, 52871.740 24/08/28,12:14:39,01,07,1, 11.9,1,1, 15.225, 10606.844, 382.536, 52871.718 24/08/28,12:14:39,02,07,1, 11.9,1,1, 15.225, 10606.843, 382.555, 52871.749 24/08/28,12:14:39,03,07,1, 11.9,1,1, 15.225, 10606.831, 382.533, 52871.797 24/08/28,12:14:39,04,07,1, 11.9,1,1, 15.225, 10606.863, 382.542, 52871.703 24/08/28,12:14:39,05,07,1, 11.9,1,1, 15.225, 10606.842, 382.545, 52871.716 24/08/28,12:14:39,06,07,1, 11.9,1,1, 15.225, 10606.858, 382.533, 52871.704 24/08/28,12:14:39,07,07,1, 11.9,1,1, 15.225, 10606.865, 382.547, 52871.778 24/08/28,12:14:39,08,07,1, 11.9,1,1, 15.225, 10606.862, 382.553, 52871.781 24/08/28,12:14:39,09,07,1, 11.9,1,1, 15.225, 10606.873, 382.554, 52871.730 24/08/28,12:14:39,10,07,1, 11.9,1,1, 15.225, 10606.869, 382.546, 52871.723 24/08/28,12:14:39,11,07,1, 11.9,1,1, 15.225, 10606.876, 382.540, 52871.721 24/08/28,12:14:39,12,07,1, 11.9,1,1, 15.225, 10606.877, 382.560, 52871.718 24/08/28,12:14:39,13,07,1, 11.9,1,1, 15.225, 10606.869, 382.549, 52871.739 24/08/28,12:14:39,14,07,1, 11.9,1,1, 15.225, 10606.872, 382.545, 52871.705 24/08/28,12:14:39,15,07,1, 11.9,1,1, 15.225, 10606.856, 382.557, 52871.768 24/08/28,12:14:39,16,07,1, 11.9,1,1, 15.225, 10606.854, 382.563, 52871.740 24/08/28,12:14:39,17,07,1, 11.9,1,1, 15.225, 10606.887, 382.559, 52871.744 24/08/28,12:14:39,18,07,1, 11.9,1,1, 15.225, 10606.877, 382.540, 52871.764 24/08/28,12:14:39,19,07,1, 11.9,1,1, 15.225, 10606.887, 382.559, 52871.753 24/08/28,12:14:40,00,06,1, 11.9,1,1, 15.223, 10606.885, 382.559, 52871.753 24/08/28,12:14:40,01,06,1, 11.9,1,1, 15.223, 10606.884, 382.569, 52871.711 24/08/28,12:14:40,02,06,1, 11.9,1,1, 15.223, 10606.906, 382.554, 52871.699 24/08/28,12:14:40,03,06,1, 11.9,1,1, 15.223, 10606.886, 382.562, 52871.727 24/08/28,12:14:40,04,06,1, 11.9,1,1, 15.223, 10606.906, 382.551, 52871.739 24/08/28,12:14:40,05,06,1, 11.9,1,1, 15.223, 10606.908, 382.572, 52871.777 24/08/28,12:14:40,06,06,1, 11.9,1,1, 15.223, 10606.929, 382.544, 52871.746 24/08/28,12:14:40,07,06,1, 11.9,1,1, 15.223, 10606.916, 382.537, 52871.785 24/08/28,12:14:40,08,06,1, 11.9,1,1, 15.223, 10606.928, 382.547, 52871.735 24/08/28,12:14:40,09,06,1, 11.9,1,1, 15.223, 10606.919, 382.544, 52871.695 24/08/28,12:14:40,10,06,1, 11.9,1,1, 15.223, 10606.925, 382.558, 52871.719 24/08/28,12:14:40,11,06,1, 11.9,1,1, 15.223, 10606.926, 382.573, 52871.771 24/08/28,12:14:40,12,06,1, 11.9,1,1, 15.223, 10606.931, 382.544, 52871.670 24/08/28,12:14:40,13,06,1, 11.9,1,1, 15.223, 10606.934, 382.562, 52871.792 24/08/28,12:14:40,14,06,1, 11.9,1,1, 15.223, 10606.917, 382.547, 52871.775 24/08/28,12:14:40,15,06,1, 11.9,1,1, 15.223, 10606.937, 382.556, 52871.731 24/08/28,12:14:40,16,06,1, 11.9,1,1, 15.223, 10606.933, 382.567, 52871.749 24/08/28,12:14:40,17,06,1, 11.9,1,1, 15.223, 10606.931, 382.551, 52871.682 24/08/28,12:14:40,18,06,1, 11.9,1,1, 15.223, 10606.933, 382.575, 52871.739 24/08/28,12:14:40,19,06,1, 11.9,1,1, 15.223, 10606.966, 382.567, 52871.790 24/08/28,12:14:41,00,06,1, 11.9,1,1, 15.224, 10606.960, 382.567, 52871.790 24/08/28,12:14:41,01,06,1, 11.9,1,1, 15.224, 10606.964, 382.577, 52871.755 24/08/28,12:14:41,02,06,1, 11.9,1,1, 15.224, 10606.964, 382.557, 52871.678 24/08/28,12:14:41,03,06,1, 11.9,1,1, 15.224, 10606.954, 382.562, 52871.733 24/08/28,12:14:41,04,06,1, 11.9,1,1, 15.224, 10606.965, 382.554, 52871.745 24/08/28,12:14:41,05,06,1, 11.9,1,1, 15.224, 10606.981, 382.545, 52871.708 24/08/28,12:14:41,06,06,1, 11.9,1,1, 15.224, 10606.951, 382.554, 52871.685 24/08/28,12:14:41,07,06,1, 11.9,1,1, 15.224, 10606.945, 382.576, 52871.762 24/08/28,12:14:41,08,06,1, 11.9,1,1, 15.224, 10606.986, 382.541, 52871.781 24/08/28,12:14:41,09,06,1, 11.9,1,1, 15.224, 10606.972, 382.549, 52871.725 24/08/28,12:14:41,10,06,1, 11.9,1,1, 15.224, 10606.978, 382.561, 52871.755 24/08/28,12:14:41,11,06,1, 11.9,1,1, 15.224, 10606.978, 382.552, 52871.747 24/08/28,12:14:41,12,06,1, 11.9,1,1, 15.224, 10606.965, 382.524, 52871.706 24/08/28,12:14:41,13,06,1, 11.9,1,1, 15.224, 10607.004, 382.545, 52871.737 24/08/28,12:14:41,14,06,1, 11.9,1,1, 15.224, 10606.998, 382.543, 52871.759 24/08/28,12:14:41,15,06,1, 11.9,1,1, 15.224, 10606.983, 382.578, 52871.704 24/08/28,12:14:41,16,06,1, 11.9,1,1, 15.224, 10606.997, 382.569, 52871.761 24/08/28,12:14:41,17,06,1, 11.9,1,1, 15.224, 10606.987, 382.548, 52871.776 24/08/28,12:14:41,18,06,1, 11.9,1,1, 15.224, 10606.999, 382.573, 52871.723 24/08/28,12:14:41,19,06,1, 11.9,1,1, 15.224, 10607.022, 382.569, 52871.711 24/08/28,12:14:42,00,06,1, 12.0,1,1, 15.224, 10607.018, 382.569, 52871.711 24/08/28,12:14:42,01,06,1, 12.0,1,1, 15.224, 10607.004, 382.552, 52871.721 24/08/28,12:14:42,02,06,1, 12.0,1,1, 15.224, 10607.019, 382.554, 52871.672 24/08/28,12:14:42,03,06,1, 12.0,1,1, 15.224, 10607.031, 382.554, 52871.671 24/08/28,12:14:42,04,06,1, 12.0,1,1, 15.224, 10607.014, 382.556, 52871.700 24/08/28,12:14:42,05,06,1, 12.0,1,1, 15.224, 10607.030, 382.535, 52871.679 24/08/28,12:14:42,06,06,1, 12.0,1,1, 15.224, 10607.046, 382.548, 52871.674 24/08/28,12:14:42,07,06,1, 12.0,1,1, 15.224, 10607.039, 382.565, 52871.688 24/08/28,12:14:42,08,06,1, 12.0,1,1, 15.224, 10607.024, 382.564, 52871.730 24/08/28,12:14:42,09,06,1, 12.0,1,1, 15.224, 10607.029, 382.570, 52871.744 24/08/28,12:14:42,10,06,1, 12.0,1,1, 15.224, 10607.030, 382.555, 52871.727 24/08/28,12:14:42,11,06,1, 12.0,1,1, 15.224, 10607.048, 382.561, 52871.731 24/08/28,12:14:42,12,06,1, 12.0,1,1, 15.224, 10607.046, 382.530, 52871.639 24/08/28,12:14:42,13,06,1, 12.0,1,1, 15.224, 10607.053, 382.553, 52871.709 24/08/28,12:14:42,14,06,1, 12.0,1,1, 15.224, 10607.040, 382.546, 52871.665 24/08/28,12:14:42,15,06,1, 12.0,1,1, 15.224, 10607.062, 382.565, 52871.685 24/08/28,12:14:42,16,06,1, 12.0,1,1, 15.224, 10607.037, 382.542, 52871.707 24/08/28,12:14:42,17,06,1, 12.0,1,1, 15.224, 10607.053, 382.553, 52871.705 24/08/28,12:14:42,18,06,1, 12.0,1,1, 15.224, 10607.078, 382.560, 52871.694 24/08/28,12:14:42,19,06,1, 12.0,1,1, 15.224, 10607.084, 382.540, 52871.715 24/08/28,12:14:43,00,06,1, 11.9,1,1, 15.225, 10607.077, 382.540, 52871.715 24/08/28,12:14:43,01,06,1, 11.9,1,1, 15.225, 10607.087, 382.545, 52871.636 24/08/28,12:14:43,02,06,1, 11.9,1,1, 15.225, 10607.068, 382.548, 52871.745 24/08/28,12:14:43,03,06,1, 11.9,1,1, 15.225, 10607.096, 382.535, 52871.626 24/08/28,12:14:43,04,06,1, 11.9,1,1, 15.225, 10607.100, 382.538, 52871.664 24/08/28,12:14:43,05,06,1, 11.9,1,1, 15.225, 10607.073, 382.547, 52871.680 24/08/28,12:14:43,06,06,1, 11.9,1,1, 15.225, 10607.105, 382.557, 52871.653 24/08/28,12:14:43,07,06,1, 11.9,1,1, 15.225, 10607.088, 382.544, 52871.674 24/08/28,12:14:43,08,06,1, 11.9,1,1, 15.225, 10607.100, 382.568, 52871.748 24/08/28,12:14:43,09,06,1, 11.9,1,1, 15.225, 10607.120, 382.562, 52871.688 24/08/28,12:14:43,10,06,1, 11.9,1,1, 15.225, 10607.132, 382.558, 52871.710 24/08/28,12:14:43,11,06,1, 11.9,1,1, 15.225, 10607.105, 382.547, 52871.635 24/08/28,12:14:43,12,06,1, 11.9,1,1, 15.225, 10607.121, 382.557, 52871.658 24/08/28,12:14:43,13,06,1, 11.9,1,1, 15.225, 10607.126, 382.564, 52871.687 24/08/28,12:14:43,14,06,1, 11.9,1,1, 15.225, 10607.138, 382.566, 52871.751 24/08/28,12:14:43,15,06,1, 11.9,1,1, 15.225, 10607.142, 382.549, 52871.682 24/08/28,12:14:43,16,06,1, 11.9,1,1, 15.225, 10607.159, 382.547, 52871.684 24/08/28,12:14:43,17,06,1, 11.9,1,1, 15.225, 10607.120, 382.560, 52871.672 24/08/28,12:14:43,18,06,1, 11.9,1,1, 15.225, 10607.129, 382.537, 52871.717 24/08/28,12:14:43,19,06,1, 11.9,1,1, 15.225, 10607.144, 382.545, 52871.738 24/08/28,12:14:44,00,06,1, 11.9,1,1, 15.223, 10607.144, 382.545, 52871.738 24/08/28,12:14:44,01,06,1, 11.9,1,1, 15.223, 10607.155, 382.539, 52871.637 24/08/28,12:14:44,02,06,1, 11.9,1,1, 15.223, 10607.166, 382.541, 52871.672 24/08/28,12:14:44,03,06,1, 11.9,1,1, 15.223, 10607.182, 382.569, 52871.662 24/08/28,12:14:44,04,06,1, 11.9,1,1, 15.223, 10607.162, 382.561, 52871.659 24/08/28,12:14:44,05,06,1, 11.9,1,1, 15.223, 10607.149, 382.553, 52871.710 24/08/28,12:14:44,06,06,1, 11.9,1,1, 15.223, 10607.176, 382.536, 52871.547 24/08/28,12:14:44,07,06,1, 11.9,1,1, 15.223, 10607.177, 382.521, 52871.624 24/08/28,12:14:44,08,06,1, 11.9,1,1, 15.223, 10607.178, 382.552, 52871.606 24/08/28,12:14:44,09,06,1, 11.9,1,1, 15.223, 10607.185, 382.545, 52871.695 24/08/28,12:14:44,10,06,1, 11.9,1,1, 15.223, 10607.210, 382.554, 52871.692 24/08/28,12:14:44,11,06,1, 11.9,1,1, 15.223, 10607.215, 382.546, 52871.656 24/08/28,12:14:44,12,06,1, 11.9,1,1, 15.223, 10607.173, 382.533, 52871.648 24/08/28,12:14:44,13,06,1, 11.9,1,1, 15.223, 10607.192, 382.534, 52871.696 24/08/28,12:14:44,14,06,1, 11.9,1,1, 15.223, 10607.205, 382.538, 52871.708 24/08/28,12:14:44,15,06,1, 11.9,1,1, 15.223, 10607.179, 382.552, 52871.661 24/08/28,12:14:44,16,06,1, 11.9,1,1, 15.223, 10607.191, 382.530, 52871.732 24/08/28,12:14:44,17,06,1, 11.9,1,1, 15.223, 10607.198, 382.560, 52871.683 24/08/28,12:14:44,18,06,1, 11.9,1,1, 15.223, 10607.182, 382.563, 52871.682 24/08/28,12:14:44,19,06,1, 11.9,1,1, 15.223, 10607.190, 382.549, 52871.720 24/08/28,12:14:45,00,06,1, 11.9,1,1, 15.223, 10607.185, 382.549, 52871.720 24/08/28,12:14:45,01,06,1, 11.9,1,1, 15.223, 10607.185, 382.520, 52871.632 24/08/28,12:14:45,02,06,1, 11.9,1,1, 15.223, 10607.197, 382.553, 52871.725 24/08/28,12:14:45,03,06,1, 11.9,1,1, 15.223, 10607.198, 382.540, 52871.641 24/08/28,12:14:45,04,06,1, 11.9,1,1, 15.223, 10607.208, 382.523, 52871.689 24/08/28,12:14:45,05,06,1, 11.9,1,1, 15.223, 10607.226, 382.534, 52871.687 24/08/28,12:14:45,06,06,1, 11.9,1,1, 15.223, 10607.206, 382.510, 52871.647 24/08/28,12:14:45,07,06,1, 11.9,1,1, 15.223, 10607.191, 382.514, 52871.732 24/08/28,12:14:45,08,06,1, 11.9,1,1, 15.223, 10607.211, 382.516, 52871.613 24/08/28,12:14:45,09,06,1, 11.9,1,1, 15.223, 10607.196, 382.529, 52871.684 24/08/28,12:14:45,10,06,1, 11.9,1,1, 15.223, 10607.231, 382.522, 52871.725 24/08/28,12:14:45,11,06,1, 11.9,1,1, 15.223, 10607.220, 382.523, 52871.712 24/08/28,12:14:45,12,06,1, 11.9,1,1, 15.223, 10607.228, 382.498, 52871.696 24/08/28,12:14:45,13,06,1, 11.9,1,1, 15.223, 10607.243, 382.504, 52871.709 24/08/28,12:14:45,14,06,1, 11.9,1,1, 15.223, 10607.195, 382.532, 52871.637 24/08/28,12:14:45,15,06,1, 11.9,1,1, 15.223, 10607.251, 382.516, 52871.713 24/08/28,12:14:45,16,06,1, 11.9,1,1, 15.223, 10607.237, 382.511, 52871.647 24/08/28,12:14:45,17,06,1, 11.9,1,1, 15.223, 10607.260, 382.534, 52871.666 24/08/28,12:14:45,18,06,1, 11.9,1,1, 15.223, 10607.228, 382.515, 52871.617 24/08/28,12:14:45,19,06,1, 11.9,1,1, 15.223, 10607.249, 382.495, 52871.673 24/08/28,12:14:46,00,06,1, 11.9,1,1, 15.224, 10607.244, 382.495, 52871.673 24/08/28,12:14:46,01,06,1, 11.9,1,1, 15.224, 10607.245, 382.534, 52871.729 24/08/28,12:14:46,02,06,1, 11.9,1,1, 15.224, 10607.242, 382.495, 52871.760 24/08/28,12:14:46,03,06,1, 11.9,1,1, 15.224, 10607.253, 382.519, 52871.656 24/08/28,12:14:46,04,06,1, 11.9,1,1, 15.224, 10607.248, 382.500, 52871.730 24/08/28,12:14:46,05,06,1, 11.9,1,1, 15.224, 10607.238, 382.499, 52871.699 24/08/28,12:14:46,06,06,1, 11.9,1,1, 15.224, 10607.271, 382.491, 52871.638 24/08/28,12:14:46,07,06,1, 11.9,1,1, 15.224, 10607.259, 382.480, 52871.658 24/08/28,12:14:46,08,06,1, 11.9,1,1, 15.224, 10607.279, 382.496, 52871.710 24/08/28,12:14:46,09,06,1, 11.9,1,1, 15.224, 10607.281, 382.506, 52871.744 24/08/28,12:14:46,10,06,1, 11.9,1,1, 15.224, 10607.269, 382.507, 52871.726 24/08/28,12:14:46,11,06,1, 11.9,1,1, 15.224, 10607.267, 382.501, 52871.698 24/08/28,12:14:46,12,06,1, 11.9,1,1, 15.224, 10607.289, 382.522, 52871.724 24/08/28,12:14:46,13,06,1, 11.9,1,1, 15.224, 10607.287, 382.498, 52871.755 24/08/28,12:14:46,14,06,1, 11.9,1,1, 15.224, 10607.299, 382.514, 52871.726 24/08/28,12:14:46,15,06,1, 11.9,1,1, 15.224, 10607.278, 382.498, 52871.694 24/08/28,12:14:46,16,06,1, 11.9,1,1, 15.224, 10607.286, 382.517, 52871.710 24/08/28,12:14:46,17,06,1, 11.9,1,1, 15.224, 10607.311, 382.517, 52871.657 24/08/28,12:14:46,18,06,1, 11.9,1,1, 15.224, 10607.308, 382.494, 52871.671 24/08/28,12:14:46,19,06,1, 11.9,1,1, 15.224, 10607.299, 382.476, 52871.644 24/08/28,12:14:47,00,06,1, 11.9,1,1, 15.224, 10607.294, 382.476, 52871.644 24/08/28,12:14:47,01,06,1, 11.9,1,1, 15.224, 10607.303, 382.498, 52871.728 24/08/28,12:14:47,02,06,1, 11.9,1,1, 15.224, 10607.343, 382.497, 52871.620 24/08/28,12:14:47,03,06,1, 11.9,1,1, 15.224, 10607.335, 382.492, 52871.685 24/08/28,12:14:47,04,06,1, 11.9,1,1, 15.224, 10607.321, 382.494, 52871.735 24/08/28,12:14:47,05,06,1, 11.9,1,1, 15.224, 10607.346, 382.486, 52871.630 24/08/28,12:14:47,06,06,1, 11.9,1,1, 15.224, 10607.338, 382.505, 52871.666 24/08/28,12:14:47,07,06,1, 11.9,1,1, 15.224, 10607.335, 382.489, 52871.716 24/08/28,12:14:47,08,06,1, 11.9,1,1, 15.224, 10607.314, 382.515, 52871.675 24/08/28,12:14:47,09,06,1, 11.9,1,1, 15.224, 10607.343, 382.516, 52871.681 24/08/28,12:14:47,10,06,1, 11.9,1,1, 15.224, 10607.330, 382.515, 52871.709 24/08/28,12:14:47,11,06,1, 11.9,1,1, 15.224, 10607.332, 382.465, 52871.705 24/08/28,12:14:47,12,06,1, 11.9,1,1, 15.224, 10607.343, 382.484, 52871.684 24/08/28,12:14:47,13,06,1, 11.9,1,1, 15.224, 10607.331, 382.494, 52871.704 24/08/28,12:14:47,14,06,1, 11.9,1,1, 15.224, 10607.349, 382.490, 52871.663 24/08/28,12:14:47,15,06,1, 11.9,1,1, 15.224, 10607.334, 382.493, 52871.706 24/08/28,12:14:47,16,06,1, 11.9,1,1, 15.224, 10607.349, 382.490, 52871.654 24/08/28,12:14:47,17,06,1, 11.9,1,1, 15.224, 10607.350, 382.486, 52871.649 24/08/28,12:14:47,18,06,1, 11.9,1,1, 15.224, 10607.347, 382.491, 52871.691 24/08/28,12:14:47,19,06,1, 11.9,1,1, 15.224, 10607.345, 382.495, 52871.719 24/08/28,12:14:48,00,06,1, 11.9,1,1, 15.225, 10607.344, 382.495, 52871.719 24/08/28,12:14:48,01,06,1, 11.9,1,1, 15.225, 10607.347, 382.502, 52871.635 24/08/28,12:14:48,02,06,1, 11.9,1,1, 15.225, 10607.357, 382.492, 52871.699 24/08/28,12:14:48,03,06,1, 11.9,1,1, 15.225, 10607.339, 382.472, 52871.669 24/08/28,12:14:48,04,06,1, 11.9,1,1, 15.225, 10607.390, 382.465, 52871.656 24/08/28,12:14:48,05,06,1, 11.9,1,1, 15.225, 10607.370, 382.484, 52871.706 24/08/28,12:14:48,06,06,1, 11.9,1,1, 15.225, 10607.360, 382.483, 52871.707 24/08/28,12:14:48,07,06,1, 11.9,1,1, 15.225, 10607.379, 382.472, 52871.644 24/08/28,12:14:48,08,06,1, 11.9,1,1, 15.225, 10607.343, 382.488, 52871.710 24/08/28,12:14:48,09,06,1, 11.9,1,1, 15.225, 10607.368, 382.484, 52871.667 24/08/28,12:14:48,10,06,1, 11.9,1,1, 15.225, 10607.356, 382.469, 52871.672 24/08/28,12:14:48,11,06,1, 11.9,1,1, 15.225, 10607.354, 382.464, 52871.662 24/08/28,12:14:48,12,06,1, 11.9,1,1, 15.225, 10607.383, 382.466, 52871.676 24/08/28,12:14:48,13,06,1, 11.9,1,1, 15.225, 10607.374, 382.476, 52871.639 24/08/28,12:14:48,14,06,1, 11.9,1,1, 15.225, 10607.370, 382.460, 52871.607 24/08/28,12:14:48,15,06,1, 11.9,1,1, 15.225, 10607.378, 382.485, 52871.693 24/08/28,12:14:48,16,06,1, 11.9,1,1, 15.225, 10607.341, 382.467, 52871.668 24/08/28,12:14:48,17,06,1, 11.9,1,1, 15.225, 10607.386, 382.493, 52871.701 24/08/28,12:14:48,18,06,1, 11.9,1,1, 15.225, 10607.371, 382.473, 52871.647 24/08/28,12:14:48,19,06,1, 11.9,1,1, 15.225, 10607.372, 382.496, 52871.685 24/08/28,12:14:49,00,06,1, 11.9,1,1, 15.222, 10607.369, 382.496, 52871.685 24/08/28,12:14:49,01,06,1, 11.9,1,1, 15.222, 10607.370, 382.478, 52871.624 24/08/28,12:14:49,02,06,1, 11.9,1,1, 15.222, 10607.396, 382.469, 52871.684 24/08/28,12:14:49,03,06,1, 11.9,1,1, 15.222, 10607.376, 382.467, 52871.679 24/08/28,12:14:49,04,06,1, 11.9,1,1, 15.222, 10607.408, 382.459, 52871.702 24/08/28,12:14:49,05,06,1, 11.9,1,1, 15.222, 10607.408, 382.470, 52871.698 24/08/28,12:14:49,06,06,1, 11.9,1,1, 15.222, 10607.392, 382.450, 52871.724 24/08/28,12:14:49,07,06,1, 11.9,1,1, 15.222, 10607.384, 382.464, 52871.660 24/08/28,12:14:49,08,06,1, 11.9,1,1, 15.222, 10607.401, 382.442, 52871.676 24/08/28,12:14:49,09,06,1, 11.9,1,1, 15.222, 10607.374, 382.486, 52871.646 24/08/28,12:14:49,10,06,1, 11.9,1,1, 15.222, 10607.374, 382.468, 52871.683 24/08/28,12:14:49,11,06,1, 11.9,1,1, 15.222, 10607.363, 382.454, 52871.625 24/08/28,12:14:49,12,06,1, 11.9,1,1, 15.222, 10607.404, 382.463, 52871.586 24/08/28,12:14:49,13,06,1, 11.9,1,1, 15.222, 10607.371, 382.456, 52871.640 24/08/28,12:14:49,14,06,1, 11.9,1,1, 15.222, 10607.390, 382.462, 52871.610 24/08/28,12:14:49,15,06,1, 11.9,1,1, 15.222, 10607.367, 382.456, 52871.611 24/08/28,12:14:49,16,06,1, 11.9,1,1, 15.222, 10607.389, 382.470, 52871.635 24/08/28,12:14:49,17,06,1, 11.9,1,1, 15.222, 10607.397, 382.449, 52871.703 24/08/28,12:14:49,18,06,1, 11.9,1,1, 15.222, 10607.373, 382.473, 52871.714 24/08/28,12:14:49,19,06,1, 11.9,1,1, 15.222, 10607.405, 382.451, 52871.713 24/08/28,12:14:50,00,06,1, 11.9,1,1, 15.227, 10607.402, 382.451, 52871.713 24/08/28,12:14:50,01,06,1, 11.9,1,1, 15.227, 10607.378, 382.462, 52871.686 24/08/28,12:14:50,02,06,1, 11.9,1,1, 15.227, 10607.427, 382.401, 52871.683 24/08/28,12:14:50,03,06,1, 11.9,1,1, 15.227, 10607.396, 382.449, 52871.633 24/08/28,12:14:50,04,06,1, 11.9,1,1, 15.227, 10607.416, 382.442, 52871.661 24/08/28,12:14:50,05,06,1, 11.9,1,1, 15.227, 10607.427, 382.454, 52871.712 24/08/28,12:14:50,06,06,1, 11.9,1,1, 15.227, 10607.419, 382.450, 52871.654 24/08/28,12:14:50,07,06,1, 11.9,1,1, 15.227, 10607.416, 382.443, 52871.697 24/08/28,12:14:50,08,06,1, 11.9,1,1, 15.227, 10607.390, 382.425, 52871.671 24/08/28,12:14:50,09,06,1, 11.9,1,1, 15.227, 10607.404, 382.449, 52871.630 24/08/28,12:14:50,10,06,1, 11.9,1,1, 15.227, 10607.410, 382.438, 52871.693 24/08/28,12:14:50,11,06,1, 11.9,1,1, 15.227, 10607.408, 382.445, 52871.637 24/08/28,12:14:50,12,06,1, 11.9,1,1, 15.227, 10607.395, 382.426, 52871.623 24/08/28,12:14:50,13,06,1, 11.9,1,1, 15.227, 10607.423, 382.441, 52871.689 24/08/28,12:14:50,14,06,1, 11.9,1,1, 15.227, 10607.404, 382.448, 52871.664 24/08/28,12:14:50,15,06,1, 11.9,1,1, 15.227, 10607.413, 382.447, 52871.695 24/08/28,12:14:50,16,06,1, 11.9,1,1, 15.227, 10607.422, 382.449, 52871.663 24/08/28,12:14:50,17,06,1, 11.9,1,1, 15.227, 10607.416, 382.436, 52871.676 24/08/28,12:14:50,18,06,1, 11.9,1,1, 15.227, 10607.395, 382.440, 52871.652 24/08/28,12:14:50,19,06,1, 11.9,1,1, 15.227, 10607.425, 382.448, 52871.721 24/08/28,12:14:51,00,06,1, 11.9,1,1, 15.227, 10607.419, 382.448, 52871.721 24/08/28,12:14:51,01,06,1, 11.9,1,1, 15.227, 10607.404, 382.450, 52871.650 24/08/28,12:14:51,02,06,1, 11.9,1,1, 15.227, 10607.408, 382.450, 52871.769 24/08/28,12:14:51,03,06,1, 11.9,1,1, 15.227, 10607.397, 382.439, 52871.633 24/08/28,12:14:51,04,06,1, 11.9,1,1, 15.227, 10607.413, 382.443, 52871.672 24/08/28,12:14:51,05,06,1, 11.9,1,1, 15.227, 10607.437, 382.451, 52871.686 24/08/28,12:14:51,06,06,1, 11.9,1,1, 15.227, 10607.425, 382.454, 52871.661 24/08/28,12:14:51,07,06,1, 11.9,1,1, 15.227, 10607.446, 382.446, 52871.717 24/08/28,12:14:51,08,06,1, 11.9,1,1, 15.227, 10607.427, 382.446, 52871.688 24/08/28,12:14:51,09,06,1, 11.9,1,1, 15.227, 10607.419, 382.455, 52871.698 24/08/28,12:14:51,10,06,1, 11.9,1,1, 15.227, 10607.434, 382.440, 52871.701 24/08/28,12:14:51,11,06,1, 11.9,1,1, 15.227, 10607.450, 382.446, 52871.725 24/08/28,12:14:51,12,06,1, 11.9,1,1, 15.227, 10607.436, 382.458, 52871.606 24/08/28,12:14:51,13,06,1, 11.9,1,1, 15.227, 10607.427, 382.444, 52871.643 24/08/28,12:14:51,14,06,1, 11.9,1,1, 15.227, 10607.437, 382.445, 52871.711 24/08/28,12:14:51,15,06,1, 11.9,1,1, 15.227, 10607.437, 382.445, 52871.633 24/08/28,12:14:51,16,06,1, 11.9,1,1, 15.227, 10607.431, 382.440, 52871.667 24/08/28,12:14:51,17,06,1, 11.9,1,1, 15.227, 10607.437, 382.457, 52871.692 24/08/28,12:14:51,18,06,1, 11.9,1,1, 15.227, 10607.445, 382.453, 52871.674 24/08/28,12:14:51,19,06,1, 11.9,1,1, 15.227, 10607.454, 382.440, 52871.675 24/08/28,12:14:52,00,06,1, 11.9,1,1, 15.222, 10607.452, 382.440, 52871.675 24/08/28,12:14:52,01,06,1, 11.9,1,1, 15.222, 10607.443, 382.447, 52871.645 24/08/28,12:14:52,02,06,1, 11.9,1,1, 15.222, 10607.449, 382.431, 52871.698 24/08/28,12:14:52,03,06,1, 11.9,1,1, 15.222, 10607.451, 382.439, 52871.654 24/08/28,12:14:52,04,06,1, 11.9,1,1, 15.222, 10607.443, 382.443, 52871.705 24/08/28,12:14:52,05,06,1, 11.9,1,1, 15.222, 10607.468, 382.447, 52871.690 24/08/28,12:14:52,06,06,1, 11.9,1,1, 15.222, 10607.455, 382.449, 52871.693 24/08/28,12:14:52,07,06,1, 11.9,1,1, 15.222, 10607.472, 382.433, 52871.710 24/08/28,12:14:52,08,06,1, 11.9,1,1, 15.222, 10607.459, 382.453, 52871.705 24/08/28,12:14:52,09,06,1, 11.9,1,1, 15.222, 10607.476, 382.440, 52871.660 24/08/28,12:14:52,10,06,1, 11.9,1,1, 15.222, 10607.488, 382.427, 52871.658 24/08/28,12:14:52,11,06,1, 11.9,1,1, 15.222, 10607.448, 382.442, 52871.707 24/08/28,12:14:52,12,06,1, 11.9,1,1, 15.222, 10607.478, 382.452, 52871.684 24/08/28,12:14:52,13,06,1, 11.9,1,1, 15.222, 10607.465, 382.448, 52871.667 24/08/28,12:14:52,14,06,1, 11.9,1,1, 15.222, 10607.474, 382.437, 52871.634 24/08/28,12:14:52,15,06,1, 11.9,1,1, 15.222, 10607.467, 382.454, 52871.683 24/08/28,12:14:52,16,06,1, 11.9,1,1, 15.222, 10607.486, 382.466, 52871.694 24/08/28,12:14:52,17,06,1, 11.9,1,1, 15.222, 10607.448, 382.455, 52871.660 24/08/28,12:14:52,18,06,1, 11.9,1,1, 15.222, 10607.469, 382.456, 52871.707 24/08/28,12:14:52,19,06,1, 11.9,1,1, 15.222, 10607.473, 382.439, 52871.703 24/08/28,12:14:53,00,06,1, 11.9,1,1, 15.225, 10607.469, 382.439, 52871.703 24/08/28,12:14:53,01,06,1, 11.9,1,1, 15.225, 10607.469, 382.464, 52871.677 24/08/28,12:14:53,02,06,1, 11.9,1,1, 15.225, 10607.455, 382.430, 52871.675 24/08/28,12:14:53,03,06,1, 11.9,1,1, 15.225, 10607.459, 382.468, 52871.686 24/08/28,12:14:53,04,06,1, 11.9,1,1, 15.225, 10607.467, 382.439, 52871.689 24/08/28,12:14:53,05,06,1, 11.9,1,1, 15.225, 10607.467, 382.446, 52871.674 24/08/28,12:14:53,06,06,1, 11.9,1,1, 15.225, 10607.482, 382.454, 52871.676 24/08/28,12:14:53,07,06,1, 11.9,1,1, 15.225, 10607.478, 382.475, 52871.688 24/08/28,12:14:53,08,06,1, 11.9,1,1, 15.225, 10607.493, 382.484, 52871.733 24/08/28,12:14:53,09,06,1, 11.9,1,1, 15.225, 10607.487, 382.451, 52871.683 24/08/28,12:14:53,10,06,1, 11.9,1,1, 15.225, 10607.487, 382.462, 52871.740 24/08/28,12:14:53,11,06,1, 11.9,1,1, 15.225, 10607.485, 382.457, 52871.656 24/08/28,12:14:53,12,06,1, 11.9,1,1, 15.225, 10607.486, 382.457, 52871.716 24/08/28,12:14:53,13,06,1, 11.9,1,1, 15.225, 10607.487, 382.439, 52871.750 24/08/28,12:14:53,14,06,1, 11.9,1,1, 15.225, 10607.493, 382.447, 52871.678 24/08/28,12:14:53,15,06,1, 11.9,1,1, 15.225, 10607.498, 382.446, 52871.714 24/08/28,12:14:53,16,06,1, 11.9,1,1, 15.225, 10607.509, 382.423, 52871.658 24/08/28,12:14:53,17,06,1, 11.9,1,1, 15.225, 10607.487, 382.441, 52871.694 24/08/28,12:14:53,18,06,1, 11.9,1,1, 15.225, 10607.483, 382.427, 52871.669 24/08/28,12:14:53,19,06,1, 11.9,1,1, 15.225, 10607.496, 382.446, 52871.698 24/08/28,12:14:54,00,05,1, 11.8,1,1, 15.223, 10607.494, 382.446, 52871.698 24/08/28,12:14:54,01,05,1, 11.8,1,1, 15.223, 10607.477, 382.447, 52871.692 24/08/28,12:14:54,02,05,1, 11.8,1,1, 15.223, 10607.474, 382.456, 52871.753 24/08/28,12:14:54,03,05,1, 11.8,1,1, 15.223, 10607.491, 382.441, 52871.730 24/08/28,12:14:54,04,05,1, 11.8,1,1, 15.223, 10607.467, 382.458, 52871.705 24/08/28,12:14:54,05,05,1, 11.8,1,1, 15.223, 10607.486, 382.436, 52871.707 24/08/28,12:14:54,06,05,1, 11.8,1,1, 15.223, 10607.478, 382.439, 52871.643 24/08/28,12:14:54,07,05,1, 11.8,1,1, 15.223, 10607.500, 382.446, 52871.653 24/08/28,12:14:54,08,05,1, 11.8,1,1, 15.223, 10607.490, 382.457, 52871.791 24/08/28,12:14:54,09,05,1, 11.8,1,1, 15.223, 10607.498, 382.428, 52871.666 24/08/28,12:14:54,10,05,1, 11.8,1,1, 15.223, 10607.470, 382.480, 52871.673 24/08/28,12:14:54,11,05,1, 11.8,1,1, 15.223, 10607.476, 382.438, 52871.718 24/08/28,12:14:54,12,05,1, 11.8,1,1, 15.223, 10607.484, 382.433, 52871.653 24/08/28,12:14:54,13,05,1, 11.8,1,1, 15.223, 10607.465, 382.454, 52871.713 24/08/28,12:14:54,14,05,1, 11.8,1,1, 15.223, 10607.475, 382.448, 52871.747 24/08/28,12:14:54,15,05,1, 11.8,1,1, 15.223, 10607.477, 382.467, 52871.647 24/08/28,12:14:54,16,05,1, 11.8,1,1, 15.223, 10607.499, 382.437, 52871.636 24/08/28,12:14:54,17,05,1, 11.8,1,1, 15.223, 10607.524, 382.454, 52871.712 24/08/28,12:14:54,18,05,1, 11.8,1,1, 15.223, 10607.474, 382.482, 52871.748 24/08/28,12:14:54,19,05,1, 11.8,1,1, 15.223, 10607.519, 382.449, 52871.662 24/08/28,12:14:55,00,05,1, 11.9,1,1, 15.224, 10607.511, 382.449, 52871.662 24/08/28,12:14:55,01,05,1, 11.9,1,1, 15.224, 10607.513, 382.435, 52871.634 24/08/28,12:14:55,02,05,1, 11.9,1,1, 15.224, 10607.484, 382.460, 52871.737 24/08/28,12:14:55,03,05,1, 11.9,1,1, 15.224, 10607.501, 382.468, 52871.674 24/08/28,12:14:55,04,05,1, 11.9,1,1, 15.224, 10607.516, 382.469, 52871.666 24/08/28,12:14:55,05,05,1, 11.9,1,1, 15.224, 10607.524, 382.465, 52871.683 24/08/28,12:14:55,06,05,1, 11.9,1,1, 15.224, 10607.504, 382.468, 52871.716 24/08/28,12:14:55,07,05,1, 11.9,1,1, 15.224, 10607.495, 382.478, 52871.682 24/08/28,12:14:55,08,05,1, 11.9,1,1, 15.224, 10607.497, 382.453, 52871.680 24/08/28,12:14:55,09,05,1, 11.9,1,1, 15.224, 10607.488, 382.457, 52871.646 24/08/28,12:14:55,10,05,1, 11.9,1,1, 15.224, 10607.490, 382.450, 52871.666 24/08/28,12:14:55,11,05,1, 11.9,1,1, 15.224, 10607.498, 382.458, 52871.664 24/08/28,12:14:55,12,05,1, 11.9,1,1, 15.224, 10607.497, 382.461, 52871.703 24/08/28,12:14:55,13,05,1, 11.9,1,1, 15.224, 10607.528, 382.448, 52871.689 24/08/28,12:14:55,14,05,1, 11.9,1,1, 15.224, 10607.492, 382.445, 52871.648 24/08/28,12:14:55,15,05,1, 11.9,1,1, 15.224, 10607.506, 382.462, 52871.722 24/08/28,12:14:55,16,05,1, 11.9,1,1, 15.224, 10607.471, 382.467, 52871.698 24/08/28,12:14:55,17,05,1, 11.9,1,1, 15.224, 10607.498, 382.480, 52871.722 24/08/28,12:14:55,18,05,1, 11.9,1,1, 15.224, 10607.513, 382.467, 52871.739 24/08/28,12:14:55,19,05,1, 11.9,1,1, 15.224, 10607.513, 382.452, 52871.692 24/08/28,12:14:56,00,05,1, 11.9,1,1, 15.226, 10607.511, 382.452, 52871.692 24/08/28,12:14:56,01,05,1, 11.9,1,1, 15.226, 10607.500, 382.471, 52871.681 24/08/28,12:14:56,02,05,1, 11.9,1,1, 15.226, 10607.522, 382.469, 52871.733 24/08/28,12:14:56,03,05,1, 11.9,1,1, 15.226, 10607.516, 382.487, 52871.734 24/08/28,12:14:56,04,05,1, 11.9,1,1, 15.226, 10607.505, 382.456, 52871.692 24/08/28,12:14:56,05,05,1, 11.9,1,1, 15.226, 10607.511, 382.478, 52871.698 24/08/28,12:14:56,06,05,1, 11.9,1,1, 15.226, 10607.508, 382.475, 52871.686 24/08/28,12:14:56,07,05,1, 11.9,1,1, 15.226, 10607.521, 382.469, 52871.667 24/08/28,12:14:56,08,05,1, 11.9,1,1, 15.226, 10607.506, 382.492, 52871.706 24/08/28,12:14:56,09,05,1, 11.9,1,1, 15.226, 10607.521, 382.448, 52871.680 24/08/28,12:14:56,10,05,1, 11.9,1,1, 15.226, 10607.488, 382.477, 52871.645 24/08/28,12:14:56,11,05,1, 11.9,1,1, 15.226, 10607.542, 382.455, 52871.672 24/08/28,12:14:56,12,05,1, 11.9,1,1, 15.226, 10607.517, 382.465, 52871.730 24/08/28,12:14:56,13,05,1, 11.9,1,1, 15.226, 10607.535, 382.465, 52871.730 24/08/28,12:14:56,14,05,1, 11.9,1,1, 15.226, 10607.529, 382.460, 52871.739 24/08/28,12:14:56,15,05,1, 11.9,1,1, 15.226, 10607.548, 382.489, 52871.700 24/08/28,12:14:56,16,05,1, 11.9,1,1, 15.226, 10607.497, 382.473, 52871.667 24/08/28,12:14:56,17,05,1, 11.9,1,1, 15.226, 10607.510, 382.480, 52871.687 24/08/28,12:14:56,18,05,1, 11.9,1,1, 15.226, 10607.533, 382.459, 52871.654 24/08/28,12:14:56,19,05,1, 11.9,1,1, 15.226, 10607.524, 382.467, 52871.785 24/08/28,12:14:57,00,06,1, 11.9,1,1, 15.225, 10607.519, 382.467, 52871.785 24/08/28,12:14:57,01,06,1, 11.9,1,1, 15.225, 10607.506, 382.471, 52871.691 24/08/28,12:14:57,02,06,1, 11.9,1,1, 15.225, 10607.544, 382.475, 52871.882 24/08/28,12:14:57,03,06,1, 11.9,1,1, 15.225, 10607.536, 382.487, 52871.820 24/08/28,12:14:57,04,06,1, 11.9,1,1, 15.225, 10607.496, 382.496, 52871.839 24/08/28,12:14:57,05,06,1, 11.9,1,1, 15.225, 10607.524, 382.484, 52871.860 24/08/28,12:14:57,06,06,1, 11.9,1,1, 15.225, 10607.534, 382.492, 52871.855 24/08/28,12:14:57,07,06,1, 11.9,1,1, 15.225, 10607.516, 382.496, 52871.831 24/08/28,12:14:57,08,06,1, 11.9,1,1, 15.225, 10607.532, 382.492, 52871.874 24/08/28,12:14:57,09,06,1, 11.9,1,1, 15.225, 10607.522, 382.502, 52871.812 24/08/28,12:14:57,10,06,1, 11.9,1,1, 15.225, 10607.528, 382.481, 52871.834 24/08/28,12:14:57,11,06,1, 11.9,1,1, 15.225, 10607.515, 382.499, 52871.880 24/08/28,12:14:57,12,06,1, 11.9,1,1, 15.225, 10607.529, 382.471, 52871.880 24/08/28,12:14:57,13,06,1, 11.9,1,1, 15.225, 10607.521, 382.478, 52871.886 24/08/28,12:14:57,14,06,1, 11.9,1,1, 15.225, 10607.511, 382.510, 52871.920 24/08/28,12:14:57,15,06,1, 11.9,1,1, 15.225, 10607.509, 382.502, 52871.840 24/08/28,12:14:57,16,06,1, 11.9,1,1, 15.225, 10607.527, 382.507, 52871.863 24/08/28,12:14:57,17,06,1, 11.9,1,1, 15.225, 10607.518, 382.520, 52871.844 24/08/28,12:14:57,18,06,1, 11.9,1,1, 15.225, 10607.527, 382.500, 52871.894 24/08/28,12:14:57,19,06,1, 11.9,1,1, 15.225, 10607.539, 382.494, 52871.791 24/08/28,12:14:58,00,06,1, 12.0,1,1, 15.226, 10607.536, 382.494, 52871.791 24/08/28,12:14:58,01,06,1, 12.0,1,1, 15.226, 10607.532, 382.502, 52871.816 24/08/28,12:14:58,02,06,1, 12.0,1,1, 15.226, 10607.508, 382.514, 52871.885 24/08/28,12:14:58,03,06,1, 12.0,1,1, 15.226, 10607.506, 382.506, 52871.841 24/08/28,12:14:58,04,06,1, 12.0,1,1, 15.226, 10607.523, 382.488, 52871.827 24/08/28,12:14:58,05,06,1, 12.0,1,1, 15.226, 10607.514, 382.508, 52871.764 24/08/28,12:14:58,06,06,1, 12.0,1,1, 15.226, 10607.521, 382.497, 52871.906 24/08/28,12:14:58,07,06,1, 12.0,1,1, 15.226, 10607.514, 382.505, 52871.823 24/08/28,12:14:58,08,06,1, 12.0,1,1, 15.226, 10607.516, 382.495, 52871.827 24/08/28,12:14:58,09,06,1, 12.0,1,1, 15.226, 10607.517, 382.495, 52871.867 24/08/28,12:14:58,10,06,1, 12.0,1,1, 15.226, 10607.524, 382.508, 52871.858 24/08/28,12:14:58,11,06,1, 12.0,1,1, 15.226, 10607.509, 382.506, 52871.868 24/08/28,12:14:58,12,06,1, 12.0,1,1, 15.226, 10607.526, 382.478, 52871.830 24/08/28,12:14:58,13,06,1, 12.0,1,1, 15.226, 10607.521, 382.508, 52871.840 24/08/28,12:14:58,14,06,1, 12.0,1,1, 15.226, 10607.521, 382.507, 52871.871 24/08/28,12:14:58,15,06,1, 12.0,1,1, 15.226, 10607.542, 382.537, 52871.929 24/08/28,12:14:58,16,06,1, 12.0,1,1, 15.226, 10607.530, 382.515, 52871.880 24/08/28,12:14:58,17,06,1, 12.0,1,1, 15.226, 10607.545, 382.533, 52871.881 24/08/28,12:14:58,18,06,1, 12.0,1,1, 15.226, 10607.545, 382.515, 52871.800 24/08/28,12:14:58,19,06,1, 12.0,1,1, 15.226, 10607.556, 382.519, 52871.806 24/08/28,12:14:59,00,06,1, 11.9,1,1, 15.224, 10607.553, 382.519, 52871.806 24/08/28,12:14:59,01,06,1, 11.9,1,1, 15.224, 10607.522, 382.498, 52871.821 24/08/28,12:14:59,02,06,1, 11.9,1,1, 15.224, 10607.520, 382.514, 52871.907 24/08/28,12:14:59,03,06,1, 11.9,1,1, 15.224, 10607.539, 382.509, 52871.893 24/08/28,12:14:59,04,06,1, 11.9,1,1, 15.224, 10607.519, 382.506, 52871.840 24/08/28,12:14:59,05,06,1, 11.9,1,1, 15.224, 10607.529, 382.515, 52871.885 24/08/28,12:14:59,06,06,1, 11.9,1,1, 15.224, 10607.553, 382.521, 52871.863 24/08/28,12:14:59,07,06,1, 11.9,1,1, 15.224, 10607.512, 382.505, 52871.858 24/08/28,12:14:59,08,06,1, 11.9,1,1, 15.224, 10607.531, 382.499, 52871.858 24/08/28,12:14:59,09,06,1, 11.9,1,1, 15.224, 10607.552, 382.508, 52871.899 24/08/28,12:14:59,10,06,1, 11.9,1,1, 15.224, 10607.531, 382.531, 52871.884 24/08/28,12:14:59,11,06,1, 11.9,1,1, 15.224, 10607.534, 382.532, 52871.919 24/08/28,12:14:59,12,06,1, 11.9,1,1, 15.224, 10607.552, 382.510, 52871.853 24/08/28,12:14:59,13,06,1, 11.9,1,1, 15.224, 10607.542, 382.537, 52871.894 24/08/28,12:14:59,14,06,1, 11.9,1,1, 15.224, 10607.530, 382.513, 52871.897 24/08/28,12:14:59,15,06,1, 11.9,1,1, 15.224, 10607.552, 382.511, 52871.806 24/08/28,12:14:59,16,06,1, 11.9,1,1, 15.224, 10607.552, 382.512, 52871.850 24/08/28,12:14:59,17,06,1, 11.9,1,1, 15.224, 10607.539, 382.516, 52871.842 24/08/28,12:14:59,18,06,1, 11.9,1,1, 15.224, 10607.514, 382.536, 52871.850 24/08/28,12:14:59,19,06,1, 11.9,1,1, 15.224, 10607.541, 382.505, 52871.903 24/08/28,12:15:00,00,06,1, 11.9,1,1, 15.226, 10607.536, 382.505, 52871.903 24/08/28,12:15:00,01,06,1, 11.9,1,1, 15.226, 10607.536, 382.504, 52871.856 24/08/28,12:15:00,02,06,1, 11.9,1,1, 15.226, 10607.567, 382.489, 52871.760 24/08/28,12:15:00,03,06,1, 11.9,1,1, 15.226, 10607.537, 382.498, 52871.688 24/08/28,12:15:00,04,06,1, 11.9,1,1, 15.226, 10607.562, 382.499, 52871.751 24/08/28,12:15:00,05,06,1, 11.9,1,1, 15.226, 10607.536, 382.509, 52871.732 24/08/28,12:15:00,06,06,1, 11.9,1,1, 15.226, 10607.541, 382.492, 52871.727 24/08/28,12:15:00,07,06,1, 11.9,1,1, 15.226, 10607.550, 382.482, 52871.811 24/08/28,12:15:00,08,06,1, 11.9,1,1, 15.226, 10607.543, 382.486, 52871.722 24/08/28,12:15:00,09,06,1, 11.9,1,1, 15.226, 10607.549, 382.521, 52871.738 24/08/28,12:15:00,10,06,1, 11.9,1,1, 15.226, 10607.513, 382.484, 52871.723 24/08/28,12:15:00,11,06,1, 11.9,1,1, 15.226, 10607.553, 382.521, 52871.705 24/08/28,12:15:00,12,06,1, 11.9,1,1, 15.226, 10607.544, 382.499, 52871.736 24/08/28,12:15:00,13,06,1, 11.9,1,1, 15.226, 10607.513, 382.496, 52871.755 24/08/28,12:15:00,14,06,1, 11.9,1,1, 15.226, 10607.532, 382.481, 52871.709 24/08/28,12:15:00,15,06,1, 11.9,1,1, 15.226, 10607.549, 382.492, 52871.742 24/08/28,12:15:00,16,06,1, 11.9,1,1, 15.226, 10607.559, 382.478, 52871.746 24/08/28,12:15:00,17,06,1, 11.9,1,1, 15.226, 10607.531, 382.479, 52871.747 24/08/28,12:15:00,18,06,1, 11.9,1,1, 15.226, 10607.545, 382.507, 52871.770 24/08/28,12:15:00,19,06,1, 11.9,1,1, 15.226, 10607.561, 382.492, 52871.705 24/08/28,12:15:01,00,06,1, 11.9,1,1, 15.229, 10607.561, 382.492, 52871.705 24/08/28,12:15:01,01,06,1, 11.9,1,1, 15.229, 10607.562, 382.498, 52871.707 24/08/28,12:15:01,02,06,1, 11.9,1,1, 15.229, 10607.568, 382.508, 52871.761 24/08/28,12:15:01,03,06,1, 11.9,1,1, 15.229, 10607.567, 382.515, 52871.758 24/08/28,12:15:01,04,06,1, 11.9,1,1, 15.229, 10607.577, 382.518, 52871.698 24/08/28,12:15:01,05,06,1, 11.9,1,1, 15.229, 10607.554, 382.523, 52871.755 24/08/28,12:15:01,06,06,1, 11.9,1,1, 15.229, 10607.577, 382.501, 52871.778 24/08/28,12:15:01,07,06,1, 11.9,1,1, 15.229, 10607.569, 382.500, 52871.714 24/08/28,12:15:01,08,06,1, 11.9,1,1, 15.229, 10607.558, 382.530, 52871.783 24/08/28,12:15:01,09,06,1, 11.9,1,1, 15.229, 10607.577, 382.532, 52871.694 24/08/28,12:15:01,10,06,1, 11.9,1,1, 15.229, 10607.597, 382.536, 52871.737 24/08/28,12:15:01,11,06,1, 11.9,1,1, 15.229, 10607.571, 382.537, 52871.752 24/08/28,12:15:01,12,06,1, 11.9,1,1, 15.229, 10607.572, 382.535, 52871.724 24/08/28,12:15:01,13,06,1, 11.9,1,1, 15.229, 10607.555, 382.541, 52871.744 24/08/28,12:15:01,14,06,1, 11.9,1,1, 15.229, 10607.556, 382.515, 52871.716 24/08/28,12:15:01,15,06,1, 11.9,1,1, 15.229, 10607.578, 382.516, 52871.702 24/08/28,12:15:01,16,06,1, 11.9,1,1, 15.229, 10607.557, 382.522, 52871.787 24/08/28,12:15:01,17,06,1, 11.9,1,1, 15.229, 10607.570, 382.536, 52871.773 24/08/28,12:15:01,18,06,1, 11.9,1,1, 15.229, 10607.586, 382.560, 52871.686 24/08/28,12:15:01,19,06,1, 11.9,1,1, 15.229, 10607.569, 382.536, 52871.690 24/08/28,12:15:02,00,06,1, 11.9,1,1, 15.227, 10607.561, 382.536, 52871.690 24/08/28,12:15:02,01,06,1, 11.9,1,1, 15.227, 10607.574, 382.499, 52871.729 24/08/28,12:15:02,02,06,1, 11.9,1,1, 15.227, 10607.556, 382.522, 52871.721 24/08/28,12:15:02,03,06,1, 11.9,1,1, 15.227, 10607.566, 382.520, 52871.721 24/08/28,12:15:02,04,06,1, 11.9,1,1, 15.227, 10607.582, 382.506, 52871.713 24/08/28,12:15:02,05,06,1, 11.9,1,1, 15.227, 10607.560, 382.530, 52871.718 24/08/28,12:15:02,06,06,1, 11.9,1,1, 15.227, 10607.557, 382.517, 52871.748 24/08/28,12:15:02,07,06,1, 11.9,1,1, 15.227, 10607.559, 382.528, 52871.792 24/08/28,12:15:02,08,06,1, 11.9,1,1, 15.227, 10607.554, 382.518, 52871.722 24/08/28,12:15:02,09,06,1, 11.9,1,1, 15.227, 10607.552, 382.527, 52871.735 24/08/28,12:15:02,10,06,1, 11.9,1,1, 15.227, 10607.558, 382.520, 52871.733 24/08/28,12:15:02,11,06,1, 11.9,1,1, 15.227, 10607.555, 382.549, 52871.774 24/08/28,12:15:02,12,06,1, 11.9,1,1, 15.227, 10607.579, 382.527, 52871.750 24/08/28,12:15:02,13,06,1, 11.9,1,1, 15.227, 10607.562, 382.531, 52871.714 24/08/28,12:15:02,14,06,1, 11.9,1,1, 15.227, 10607.575, 382.545, 52871.753 24/08/28,12:15:02,15,06,1, 11.9,1,1, 15.227, 10607.567, 382.531, 52871.752 24/08/28,12:15:02,16,06,1, 11.9,1,1, 15.227, 10607.549, 382.521, 52871.770 24/08/28,12:15:02,17,06,1, 11.9,1,1, 15.227, 10607.578, 382.543, 52871.811 24/08/28,12:15:02,18,06,1, 11.9,1,1, 15.227, 10607.576, 382.536, 52871.767 24/08/28,12:15:02,19,06,1, 11.9,1,1, 15.227, 10607.557, 382.523, 52871.791 24/08/28,12:15:03,00,06,1, 11.9,1,1, 15.220, 10607.553, 382.523, 52871.791 24/08/28,12:15:03,01,06,1, 11.9,1,1, 15.220, 10607.565, 382.561, 52871.807 24/08/28,12:15:03,02,06,1, 11.9,1,1, 15.220, 10607.565, 382.566, 52871.772 24/08/28,12:15:03,03,06,1, 11.9,1,1, 15.220, 10607.538, 382.546, 52871.758 24/08/28,12:15:03,04,06,1, 11.9,1,1, 15.220, 10607.555, 382.547, 52871.725 24/08/28,12:15:03,05,06,1, 11.9,1,1, 15.220, 10607.568, 382.551, 52871.759 24/08/28,12:15:03,06,06,1, 11.9,1,1, 15.220, 10607.560, 382.548, 52871.738 24/08/28,12:15:03,07,06,1, 11.9,1,1, 15.220, 10607.576, 382.544, 52871.688 24/08/28,12:15:03,08,06,1, 11.9,1,1, 15.220, 10607.569, 382.567, 52871.805 24/08/28,12:15:03,09,06,1, 11.9,1,1, 15.220, 10607.580, 382.549, 52871.727 24/08/28,12:15:03,10,06,1, 11.9,1,1, 15.220, 10607.546, 382.531, 52871.827 24/08/28,12:15:03,11,06,1, 11.9,1,1, 15.220, 10607.586, 382.554, 52871.801 24/08/28,12:15:03,12,06,1, 11.9,1,1, 15.220, 10607.550, 382.556, 52871.767 24/08/28,12:15:03,13,06,1, 11.9,1,1, 15.220, 10607.572, 382.565, 52871.792 24/08/28,12:15:03,14,06,1, 11.9,1,1, 15.220, 10607.545, 382.549, 52871.807 24/08/28,12:15:03,15,06,1, 11.9,1,1, 15.220, 10607.556, 382.548, 52871.813 24/08/28,12:15:03,16,06,1, 11.9,1,1, 15.220, 10607.570, 382.547, 52871.782 24/08/28,12:15:03,17,06,1, 11.9,1,1, 15.220, 10607.539, 382.529, 52871.786 24/08/28,12:15:03,18,06,1, 11.9,1,1, 15.220, 10607.550, 382.573, 52871.732 24/08/28,12:15:03,19,06,1, 11.9,1,1, 15.220, 10607.547, 382.592, 52871.764 24/08/28,12:15:04,00,06,1, 11.9,1,1, 15.225, 10607.544, 382.592, 52871.764 24/08/28,12:15:04,01,06,1, 11.9,1,1, 15.225, 10607.567, 382.556, 52871.744 24/08/28,12:15:04,02,06,1, 11.9,1,1, 15.225, 10607.546, 382.572, 52871.702 24/08/28,12:15:04,03,06,1, 11.9,1,1, 15.225, 10607.558, 382.568, 52871.765 24/08/28,12:15:04,04,06,1, 11.9,1,1, 15.225, 10607.543, 382.571, 52871.712 24/08/28,12:15:04,05,06,1, 11.9,1,1, 15.225, 10607.551, 382.559, 52871.772 24/08/28,12:15:04,06,06,1, 11.9,1,1, 15.225, 10607.533, 382.571, 52871.778 24/08/28,12:15:04,07,06,1, 11.9,1,1, 15.225, 10607.548, 382.573, 52871.746 24/08/28,12:15:04,08,06,1, 11.9,1,1, 15.225, 10607.545, 382.574, 52871.786 24/08/28,12:15:04,09,06,1, 11.9,1,1, 15.225, 10607.554, 382.550, 52871.720 24/08/28,12:15:04,10,06,1, 11.9,1,1, 15.225, 10607.546, 382.581, 52871.787 24/08/28,12:15:04,11,06,1, 11.9,1,1, 15.225, 10607.545, 382.587, 52871.799 24/08/28,12:15:04,12,06,1, 11.9,1,1, 15.225, 10607.563, 382.581, 52871.788 24/08/28,12:15:04,13,06,1, 11.9,1,1, 15.225, 10607.541, 382.578, 52871.712 24/08/28,12:15:04,14,06,1, 11.9,1,1, 15.225, 10607.548, 382.574, 52871.775 24/08/28,12:15:04,15,06,1, 11.9,1,1, 15.225, 10607.563, 382.557, 52871.745 24/08/28,12:15:04,16,06,1, 11.9,1,1, 15.225, 10607.531, 382.585, 52871.826 24/08/28,12:15:04,17,06,1, 11.9,1,1, 15.225, 10607.533, 382.583, 52871.787 24/08/28,12:15:04,18,06,1, 11.9,1,1, 15.225, 10607.535, 382.588, 52871.650 24/08/28,12:15:04,19,06,1, 11.9,1,1, 15.225, 10607.542, 382.608, 52871.815 24/08/28,12:15:05,00,06,1, 11.8,1,1, 15.228, 10607.536, 382.608, 52871.815 24/08/28,12:15:05,01,06,1, 11.8,1,1, 15.228, 10607.541, 382.590, 52871.791 24/08/28,12:15:05,02,06,1, 11.8,1,1, 15.228, 10607.544, 382.599, 52871.751 24/08/28,12:15:05,03,06,1, 11.8,1,1, 15.228, 10607.530, 382.589, 52871.718 24/08/28,12:15:05,04,06,1, 11.8,1,1, 15.228, 10607.534, 382.631, 52871.760 24/08/28,12:15:05,05,06,1, 11.8,1,1, 15.228, 10607.545, 382.623, 52871.763 24/08/28,12:15:05,06,06,1, 11.8,1,1, 15.228, 10607.551, 382.612, 52871.802 24/08/28,12:15:05,07,06,1, 11.8,1,1, 15.228, 10607.524, 382.618, 52871.818 24/08/28,12:15:05,08,06,1, 11.8,1,1, 15.228, 10607.546, 382.612, 52871.850 24/08/28,12:15:05,09,06,1, 11.8,1,1, 15.228, 10607.555, 382.594, 52871.720 24/08/28,12:15:05,10,06,1, 11.8,1,1, 15.228, 10607.527, 382.621, 52871.769 24/08/28,12:15:05,11,06,1, 11.8,1,1, 15.228, 10607.515, 382.619, 52871.815 24/08/28,12:15:05,12,06,1, 11.8,1,1, 15.228, 10607.520, 382.597, 52871.746 24/08/28,12:15:05,13,06,1, 11.8,1,1, 15.228, 10607.517, 382.627, 52871.800 24/08/28,12:15:05,14,06,1, 11.8,1,1, 15.228, 10607.515, 382.602, 52871.788 24/08/28,12:15:05,15,06,1, 11.8,1,1, 15.228, 10607.538, 382.616, 52871.713 24/08/28,12:15:05,16,06,1, 11.8,1,1, 15.228, 10607.518, 382.674, 52871.772 24/08/28,12:15:05,17,06,1, 11.8,1,1, 15.228, 10607.552, 382.607, 52871.762 24/08/28,12:15:05,18,06,1, 11.8,1,1, 15.228, 10607.515, 382.611, 52871.813 24/08/28,12:15:05,19,06,1, 11.8,1,1, 15.228, 10607.521, 382.653, 52871.825 24/08/28,12:15:06,00,06,1, 11.9,1,1, 15.226, 10607.519, 382.653, 52871.825 24/08/28,12:15:06,01,06,1, 11.9,1,1, 15.226, 10607.516, 382.618, 52871.790 24/08/28,12:15:06,02,06,1, 11.9,1,1, 15.226, 10607.530, 382.596, 52871.836 24/08/28,12:15:06,03,06,1, 11.9,1,1, 15.226, 10607.513, 382.635, 52871.796 24/08/28,12:15:06,04,06,1, 11.9,1,1, 15.226, 10607.499, 382.636, 52871.722 24/08/28,12:15:06,05,06,1, 11.9,1,1, 15.226, 10607.512, 382.622, 52871.771 24/08/28,12:15:06,06,06,1, 11.9,1,1, 15.226, 10607.506, 382.638, 52871.765 24/08/28,12:15:06,07,06,1, 11.9,1,1, 15.226, 10607.500, 382.651, 52871.745 24/08/28,12:15:06,08,06,1, 11.9,1,1, 15.226, 10607.498, 382.635, 52871.753 24/08/28,12:15:06,09,06,1, 11.9,1,1, 15.226, 10607.490, 382.657, 52871.801 24/08/28,12:15:06,10,06,1, 11.9,1,1, 15.226, 10607.525, 382.646, 52871.765 24/08/28,12:15:06,11,06,1, 11.9,1,1, 15.226, 10607.511, 382.648, 52871.774 24/08/28,12:15:06,12,06,1, 11.9,1,1, 15.226, 10607.535, 382.644, 52871.744 24/08/28,12:15:06,13,06,1, 11.9,1,1, 15.226, 10607.486, 382.638, 52871.735 24/08/28,12:15:06,14,06,1, 11.9,1,1, 15.226, 10607.495, 382.660, 52871.747 24/08/28,12:15:06,15,06,1, 11.9,1,1, 15.226, 10607.495, 382.639, 52871.762 24/08/28,12:15:06,16,06,1, 11.9,1,1, 15.226, 10607.486, 382.647, 52871.741 24/08/28,12:15:06,17,06,1, 11.9,1,1, 15.226, 10607.504, 382.667, 52871.758 24/08/28,12:15:06,18,06,1, 11.9,1,1, 15.226, 10607.507, 382.659, 52871.835 24/08/28,12:15:06,19,06,1, 11.9,1,1, 15.226, 10607.513, 382.660, 52871.767 24/08/28,12:15:07,00,06,1, 11.9,1,1, 15.221, 10607.511, 382.660, 52871.767 24/08/28,12:15:07,01,06,1, 11.9,1,1, 15.221, 10607.498, 382.680, 52871.822 24/08/28,12:15:07,02,06,1, 11.9,1,1, 15.221, 10607.475, 382.669, 52871.768 24/08/28,12:15:07,03,06,1, 11.9,1,1, 15.221, 10607.466, 382.692, 52871.832 24/08/28,12:15:07,04,06,1, 11.9,1,1, 15.221, 10607.504, 382.686, 52871.785 24/08/28,12:15:07,05,06,1, 11.9,1,1, 15.221, 10607.478, 382.679, 52871.846 24/08/28,12:15:07,06,06,1, 11.9,1,1, 15.221, 10607.476, 382.681, 52871.813 24/08/28,12:15:07,07,06,1, 11.9,1,1, 15.221, 10607.487, 382.693, 52871.780 24/08/28,12:15:07,08,06,1, 11.9,1,1, 15.221, 10607.487, 382.674, 52871.741 24/08/28,12:15:07,09,06,1, 11.9,1,1, 15.221, 10607.467, 382.681, 52871.789 24/08/28,12:15:07,10,06,1, 11.9,1,1, 15.221, 10607.444, 382.706, 52871.662 24/08/28,12:15:07,11,06,1, 11.9,1,1, 15.221, 10607.460, 382.711, 52871.845 24/08/28,12:15:07,12,06,1, 11.9,1,1, 15.221, 10607.454, 382.708, 52871.782 24/08/28,12:15:07,13,06,1, 11.9,1,1, 15.221, 10607.458, 382.734, 52871.809 24/08/28,12:15:07,14,06,1, 11.9,1,1, 15.221, 10607.455, 382.707, 52871.747 24/08/28,12:15:07,15,06,1, 11.9,1,1, 15.221, 10607.471, 382.699, 52871.771 24/08/28,12:15:07,16,06,1, 11.9,1,1, 15.221, 10607.457, 382.735, 52871.815 24/08/28,12:15:07,17,06,1, 11.9,1,1, 15.221, 10607.484, 382.721, 52871.739 24/08/28,12:15:07,18,06,1, 11.9,1,1, 15.221, 10607.461, 382.740, 52871.755 24/08/28,12:15:07,19,06,1, 11.9,1,1, 15.221, 10607.456, 382.717, 52871.778 24/08/28,12:15:08,00,05,1, 11.9,1,1, 15.228, 10607.452, 382.717, 52871.778 24/08/28,12:15:08,01,05,1, 11.9,1,1, 15.228, 10607.489, 382.743, 52871.815 24/08/28,12:15:08,02,05,1, 11.9,1,1, 15.228, 10607.459, 382.773, 52871.853 24/08/28,12:15:08,03,05,1, 11.9,1,1, 15.228, 10607.462, 382.769, 52871.813 24/08/28,12:15:08,04,05,1, 11.9,1,1, 15.228, 10607.443, 382.748, 52871.784 24/08/28,12:15:08,05,05,1, 11.9,1,1, 15.228, 10607.453, 382.755, 52871.868 24/08/28,12:15:08,06,05,1, 11.9,1,1, 15.228, 10607.476, 382.757, 52871.828 24/08/28,12:15:08,07,05,1, 11.9,1,1, 15.228, 10607.460, 382.728, 52871.776 24/08/28,12:15:08,08,05,1, 11.9,1,1, 15.228, 10607.473, 382.761, 52871.801 24/08/28,12:15:08,09,05,1, 11.9,1,1, 15.228, 10607.444, 382.746, 52871.796 24/08/28,12:15:08,10,05,1, 11.9,1,1, 15.228, 10607.443, 382.756, 52871.767 24/08/28,12:15:08,11,05,1, 11.9,1,1, 15.228, 10607.428, 382.777, 52871.762 24/08/28,12:15:08,12,05,1, 11.9,1,1, 15.228, 10607.459, 382.764, 52871.887 24/08/28,12:15:08,13,05,1, 11.9,1,1, 15.228, 10607.457, 382.790, 52871.765 24/08/28,12:15:08,14,05,1, 11.9,1,1, 15.228, 10607.443, 382.789, 52871.781 24/08/28,12:15:08,15,05,1, 11.9,1,1, 15.228, 10607.405, 382.755, 52871.813 24/08/28,12:15:08,16,05,1, 11.9,1,1, 15.228, 10607.425, 382.784, 52871.832 24/08/28,12:15:08,17,05,1, 11.9,1,1, 15.228, 10607.397, 382.777, 52871.782 24/08/28,12:15:08,18,05,1, 11.9,1,1, 15.228, 10607.435, 382.780, 52871.865 24/08/28,12:15:08,19,05,1, 11.9,1,1, 15.228, 10607.432, 382.793, 52871.811 24/08/28,12:15:09,00,06,1, 11.9,1,1, 15.227, 10607.427, 382.793, 52871.811 24/08/28,12:15:09,01,06,1, 11.9,1,1, 15.227, 10607.416, 382.791, 52871.821 24/08/28,12:15:09,02,06,1, 11.9,1,1, 15.227, 10607.433, 382.772, 52871.829 24/08/28,12:15:09,03,06,1, 11.9,1,1, 15.227, 10607.444, 382.786, 52871.795 24/08/28,12:15:09,04,06,1, 11.9,1,1, 15.227, 10607.414, 382.792, 52871.809 24/08/28,12:15:09,05,06,1, 11.9,1,1, 15.227, 10607.437, 382.811, 52871.852 24/08/28,12:15:09,06,06,1, 11.9,1,1, 15.227, 10607.438, 382.804, 52871.838 24/08/28,12:15:09,07,06,1, 11.9,1,1, 15.227, 10607.414, 382.824, 52871.816 24/08/28,12:15:09,08,06,1, 11.9,1,1, 15.227, 10607.409, 382.828, 52871.797 24/08/28,12:15:09,09,06,1, 11.9,1,1, 15.227, 10607.432, 382.813, 52871.841 24/08/28,12:15:09,10,06,1, 11.9,1,1, 15.227, 10607.404, 382.849, 52871.861 24/08/28,12:15:09,11,06,1, 11.9,1,1, 15.227, 10607.414, 382.845, 52871.920 24/08/28,12:15:09,12,06,1, 11.9,1,1, 15.227, 10607.422, 382.830, 52871.835 24/08/28,12:15:09,13,06,1, 11.9,1,1, 15.227, 10607.423, 382.844, 52871.847 24/08/28,12:15:09,14,06,1, 11.9,1,1, 15.227, 10607.425, 382.844, 52871.836 24/08/28,12:15:09,15,06,1, 11.9,1,1, 15.227, 10607.409, 382.842, 52871.878 24/08/28,12:15:09,16,06,1, 11.9,1,1, 15.227, 10607.419, 382.839, 52871.807 24/08/28,12:15:09,17,06,1, 11.9,1,1, 15.227, 10607.397, 382.847, 52871.838 24/08/28,12:15:09,18,06,1, 11.9,1,1, 15.227, 10607.416, 382.853, 52871.857 24/08/28,12:15:09,19,06,1, 11.9,1,1, 15.227, 10607.392, 382.837, 52871.872 24/08/28,12:15:10,00,06,1, 11.9,1,1, 15.227, 10607.386, 382.837, 52871.872 24/08/28,12:15:10,01,06,1, 11.9,1,1, 15.227, 10607.399, 382.878, 52871.826 24/08/28,12:15:10,02,06,1, 11.9,1,1, 15.227, 10607.389, 382.878, 52871.877 24/08/28,12:15:10,03,06,1, 11.9,1,1, 15.227, 10607.383, 382.898, 52871.859 24/08/28,12:15:10,04,06,1, 11.9,1,1, 15.227, 10607.376, 382.860, 52871.847 24/08/28,12:15:10,05,06,1, 11.9,1,1, 15.227, 10607.393, 382.870, 52871.806 24/08/28,12:15:10,06,06,1, 11.9,1,1, 15.227, 10607.419, 382.901, 52871.841 24/08/28,12:15:10,07,06,1, 11.9,1,1, 15.227, 10607.372, 382.879, 52871.863 24/08/28,12:15:10,08,06,1, 11.9,1,1, 15.227, 10607.383, 382.909, 52871.837 24/08/28,12:15:10,09,06,1, 11.9,1,1, 15.227, 10607.383, 382.899, 52871.811 24/08/28,12:15:10,10,06,1, 11.9,1,1, 15.227, 10607.376, 382.900, 52871.897 24/08/28,12:15:10,11,06,1, 11.9,1,1, 15.227, 10607.373, 382.863, 52871.794 24/08/28,12:15:10,12,06,1, 11.9,1,1, 15.227, 10607.385, 382.907, 52871.802 24/08/28,12:15:10,13,06,1, 11.9,1,1, 15.227, 10607.379, 382.908, 52871.878 24/08/28,12:15:10,14,06,1, 11.9,1,1, 15.227, 10607.372, 382.900, 52871.838 24/08/28,12:15:10,15,06,1, 11.9,1,1, 15.227, 10607.349, 382.918, 52871.866 24/08/28,12:15:10,16,06,1, 11.9,1,1, 15.227, 10607.372, 382.951, 52871.846 24/08/28,12:15:10,17,06,1, 11.9,1,1, 15.227, 10607.350, 382.924, 52871.858 24/08/28,12:15:10,18,06,1, 11.9,1,1, 15.227, 10607.360, 382.936, 52871.877 24/08/28,12:15:10,19,06,1, 11.9,1,1, 15.227, 10607.354, 382.912, 52871.790 24/08/28,12:15:11,00,06,1, 11.9,1,1, 15.226, 10607.352, 382.912, 52871.790 24/08/28,12:15:11,01,06,1, 11.9,1,1, 15.226, 10607.351, 382.956, 52871.854 24/08/28,12:15:11,02,06,1, 11.9,1,1, 15.226, 10607.332, 382.928, 52871.814 24/08/28,12:15:11,03,06,1, 11.9,1,1, 15.226, 10607.361, 382.960, 52871.887 24/08/28,12:15:11,04,06,1, 11.9,1,1, 15.226, 10607.358, 382.966, 52871.844 24/08/28,12:15:11,05,06,1, 11.9,1,1, 15.226, 10607.331, 382.951, 52871.915 24/08/28,12:15:11,06,06,1, 11.9,1,1, 15.226, 10607.327, 382.953, 52872.144 24/08/28,12:15:11,07,06,1, 11.9,1,1, 15.226, 10607.379, 382.978, 52871.828 24/08/28,12:15:11,08,06,1, 11.9,1,1, 15.226, 10607.361, 382.962, 52871.863 24/08/28,12:15:11,09,06,1, 11.9,1,1, 15.226, 10607.370, 382.973, 52871.866 24/08/28,12:15:11,10,06,1, 11.9,1,1, 15.226, 10607.343, 382.981, 52871.870 24/08/28,12:15:11,11,06,1, 11.9,1,1, 15.226, 10607.339, 383.042, 52871.919 24/08/28,12:15:11,12,06,1, 11.9,1,1, 15.226, 10607.328, 382.957, 52871.915 24/08/28,12:15:11,13,06,1, 11.9,1,1, 15.226, 10607.357, 383.000, 52871.839 24/08/28,12:15:11,14,06,1, 11.9,1,1, 15.226, 10607.322, 383.007, 52871.862 24/08/28,12:15:11,15,06,1, 11.9,1,1, 15.226, 10607.326, 382.994, 52871.855 24/08/28,12:15:11,16,06,1, 11.9,1,1, 15.226, 10607.340, 383.010, 52871.949 24/08/28,12:15:11,17,06,1, 11.9,1,1, 15.226, 10607.295, 383.013, 52871.864 24/08/28,12:15:11,18,06,1, 11.9,1,1, 15.226, 10607.323, 383.012, 52871.891 24/08/28,12:15:11,19,06,1, 11.9,1,1, 15.226, 10607.311, 383.033, 52871.928 24/08/28,12:15:12,00,06,1, 11.8,1,1, 15.228, 10607.311, 383.033, 52871.928 24/08/28,12:15:12,01,06,1, 11.8,1,1, 15.228, 10607.319, 383.035, 52871.921 24/08/28,12:15:12,02,06,1, 11.8,1,1, 15.228, 10607.291, 383.045, 52871.879 24/08/28,12:15:12,03,06,1, 11.8,1,1, 15.228, 10607.294, 383.074, 52871.914 24/08/28,12:15:12,04,06,1, 11.8,1,1, 15.228, 10607.292, 383.039, 52871.889 24/08/28,12:15:12,05,06,1, 11.8,1,1, 15.228, 10607.294, 383.041, 52871.874 24/08/28,12:15:12,06,06,1, 11.8,1,1, 15.228, 10607.293, 383.052, 52871.884 24/08/28,12:15:12,07,06,1, 11.8,1,1, 15.228, 10607.289, 383.068, 52871.907 24/08/28,12:15:12,08,06,1, 11.8,1,1, 15.228, 10607.307, 383.071, 52871.863 24/08/28,12:15:12,09,06,1, 11.8,1,1, 15.228, 10607.289, 383.043, 52871.880 24/08/28,12:15:12,10,06,1, 11.8,1,1, 15.228, 10607.300, 383.091, 52871.898 24/08/28,12:15:12,11,06,1, 11.8,1,1, 15.228, 10607.301, 383.100, 52871.899 24/08/28,12:15:12,12,06,1, 11.8,1,1, 15.228, 10607.292, 383.090, 52871.922 24/08/28,12:15:12,13,06,1, 11.8,1,1, 15.228, 10607.277, 383.080, 52871.947 24/08/28,12:15:12,14,06,1, 11.8,1,1, 15.228, 10607.310, 383.112, 52871.916 24/08/28,12:15:12,15,06,1, 11.8,1,1, 15.228, 10607.302, 383.104, 52871.885 24/08/28,12:15:12,16,06,1, 11.8,1,1, 15.228, 10607.270, 383.106, 52871.899 24/08/28,12:15:12,17,06,1, 11.8,1,1, 15.228, 10607.294, 383.118, 52871.874 24/08/28,12:15:12,18,06,1, 11.8,1,1, 15.228, 10607.290, 383.124, 52871.989 24/08/28,12:15:12,19,06,1, 11.8,1,1, 15.228, 10607.283, 383.133, 52871.847 24/08/28,12:15:13,00,06,1, 11.8,1,1, 15.227, 10607.277, 383.133, 52871.847 24/08/28,12:15:13,01,06,1, 11.8,1,1, 15.227, 10607.283, 383.135, 52871.895 24/08/28,12:15:13,02,06,1, 11.8,1,1, 15.227, 10607.263, 383.149, 52871.980 24/08/28,12:15:13,03,06,1, 11.8,1,1, 15.227, 10607.264, 383.145, 52871.953 24/08/28,12:15:13,04,06,1, 11.8,1,1, 15.227, 10607.284, 383.146, 52871.954 24/08/28,12:15:13,05,06,1, 11.8,1,1, 15.227, 10607.238, 383.167, 52871.946 24/08/28,12:15:13,06,06,1, 11.8,1,1, 15.227, 10607.248, 383.162, 52871.884 24/08/28,12:15:13,07,06,1, 11.8,1,1, 15.227, 10607.246, 383.164, 52871.955 24/08/28,12:15:13,08,06,1, 11.8,1,1, 15.227, 10607.247, 383.174, 52871.930 24/08/28,12:15:13,09,06,1, 11.8,1,1, 15.227, 10607.254, 383.173, 52871.870 24/08/28,12:15:13,10,06,1, 11.8,1,1, 15.227, 10607.268, 383.176, 52871.941 24/08/28,12:15:13,11,06,1, 11.8,1,1, 15.227, 10607.259, 383.183, 52871.912 24/08/28,12:15:13,12,06,1, 11.8,1,1, 15.227, 10607.253, 383.183, 52871.997 24/08/28,12:15:13,13,06,1, 11.8,1,1, 15.227, 10607.224, 383.184, 52871.905 24/08/28,12:15:13,14,06,1, 11.8,1,1, 15.227, 10607.262, 383.191, 52871.894 24/08/28,12:15:13,15,06,1, 11.8,1,1, 15.227, 10607.251, 383.199, 52871.963 24/08/28,12:15:13,16,06,1, 11.8,1,1, 15.227, 10607.240, 383.207, 52871.945 24/08/28,12:15:13,17,06,1, 11.8,1,1, 15.227, 10607.239, 383.245, 52871.930 24/08/28,12:15:13,18,06,1, 11.8,1,1, 15.227, 10607.249, 383.210, 52871.910 24/08/28,12:15:13,19,06,1, 11.8,1,1, 15.227, 10607.221, 383.224, 52871.949 24/08/28,12:15:14,00,06,1, 11.8,1,1, 15.228, 10607.219, 383.224, 52871.949 24/08/28,12:15:14,01,06,1, 11.8,1,1, 15.228, 10607.258, 383.221, 52871.965 24/08/28,12:15:14,02,06,1, 11.8,1,1, 15.228, 10607.225, 383.232, 52871.968 24/08/28,12:15:14,03,06,1, 11.8,1,1, 15.228, 10607.222, 383.234, 52871.919 24/08/28,12:15:14,04,06,1, 11.8,1,1, 15.228, 10607.257, 383.210, 52871.951 24/08/28,12:15:14,05,06,1, 11.8,1,1, 15.228, 10607.224, 383.238, 52871.962 24/08/28,12:15:14,06,06,1, 11.8,1,1, 15.228, 10607.233, 383.268, 52871.993 24/08/28,12:15:14,07,06,1, 11.8,1,1, 15.228, 10607.250, 383.269, 52871.895 24/08/28,12:15:14,08,06,1, 11.8,1,1, 15.228, 10607.236, 383.266, 52871.992 24/08/28,12:15:14,09,06,1, 11.8,1,1, 15.228, 10607.237, 383.234, 52871.857 24/08/28,12:15:14,10,06,1, 11.8,1,1, 15.228, 10607.226, 383.281, 52871.940 24/08/28,12:15:14,11,06,1, 11.8,1,1, 15.228, 10607.193, 383.296, 52871.923 24/08/28,12:15:14,12,06,1, 11.8,1,1, 15.228, 10607.209, 383.301, 52871.965 24/08/28,12:15:14,13,06,1, 11.8,1,1, 15.228, 10607.187, 383.272, 52871.989 24/08/28,12:15:14,14,06,1, 11.8,1,1, 15.228, 10607.209, 383.267, 52871.945 24/08/28,12:15:14,15,06,1, 11.8,1,1, 15.228, 10607.217, 383.293, 52871.956 24/08/28,12:15:14,16,06,1, 11.8,1,1, 15.228, 10607.218, 383.296, 52871.908 24/08/28,12:15:14,17,06,1, 11.8,1,1, 15.228, 10607.199, 383.307, 52871.913 24/08/28,12:15:14,18,06,1, 11.8,1,1, 15.228, 10607.200, 383.306, 52871.931 24/08/28,12:15:14,19,06,1, 11.8,1,1, 15.228, 10607.188, 383.283, 52871.963 24/08/28,12:15:15,00,07,1, 11.9,1,1, 15.227, 10607.185, 383.283, 52871.963 24/08/28,12:15:15,01,07,1, 11.9,1,1, 15.227, 10607.163, 383.324, 52871.959 24/08/28,12:15:15,02,07,1, 11.9,1,1, 15.227, 10607.180, 383.330, 52871.999 24/08/28,12:15:15,03,07,1, 11.9,1,1, 15.227, 10607.170, 383.346, 52871.934 24/08/28,12:15:15,04,07,1, 11.9,1,1, 15.227, 10607.189, 383.366, 52871.988 24/08/28,12:15:15,05,07,1, 11.9,1,1, 15.227, 10607.160, 383.353, 52871.924 24/08/28,12:15:15,06,07,1, 11.9,1,1, 15.227, 10607.174, 383.353, 52871.990 24/08/28,12:15:15,07,07,1, 11.9,1,1, 15.227, 10607.190, 383.345, 52871.979 24/08/28,12:15:15,08,07,1, 11.9,1,1, 15.227, 10607.178, 383.336, 52871.944 24/08/28,12:15:15,09,07,1, 11.9,1,1, 15.227, 10607.147, 383.354, 52872.040 24/08/28,12:15:15,10,07,1, 11.9,1,1, 15.227, 10607.157, 383.323, 52871.996 24/08/28,12:15:15,11,07,1, 11.9,1,1, 15.227, 10607.157, 383.402, 52872.026 24/08/28,12:15:15,12,07,1, 11.9,1,1, 15.227, 10607.194, 383.374, 52872.048 24/08/28,12:15:15,13,07,1, 11.9,1,1, 15.227, 10607.149, 383.374, 52872.001 24/08/28,12:15:15,14,07,1, 11.9,1,1, 15.227, 10607.150, 383.385, 52871.984 24/08/28,12:15:15,15,07,1, 11.9,1,1, 15.227, 10607.185, 383.385, 52871.982 24/08/28,12:15:15,16,07,1, 11.9,1,1, 15.227, 10607.150, 383.384, 52872.031 24/08/28,12:15:15,17,07,1, 11.9,1,1, 15.227, 10607.146, 383.381, 52872.082 24/08/28,12:15:15,18,07,1, 11.9,1,1, 15.227, 10607.142, 383.391, 52872.024 24/08/28,12:15:15,19,07,1, 11.9,1,1, 15.227, 10607.150, 383.428, 52872.139 24/08/28,12:15:16,00,07,1, 11.9,1,1, 15.227, 10607.144, 383.428, 52872.139 24/08/28,12:15:16,01,07,1, 11.9,1,1, 15.227, 10607.142, 383.408, 52872.018 24/08/28,12:15:16,02,07,1, 11.9,1,1, 15.227, 10607.124, 383.411, 52871.963 24/08/28,12:15:16,03,07,1, 11.9,1,1, 15.227, 10607.141, 383.435, 52871.992 24/08/28,12:15:16,04,07,1, 11.9,1,1, 15.227, 10607.126, 383.420, 52871.944 24/08/28,12:15:16,05,07,1, 11.9,1,1, 15.227, 10607.130, 383.420, 52872.031 24/08/28,12:15:16,06,07,1, 11.9,1,1, 15.227, 10607.127, 383.457, 52872.059 24/08/28,12:15:16,07,07,1, 11.9,1,1, 15.227, 10607.124, 383.419, 52871.951 24/08/28,12:15:16,08,07,1, 11.9,1,1, 15.227, 10607.126, 383.454, 52872.040 24/08/28,12:15:16,09,07,1, 11.9,1,1, 15.227, 10607.118, 383.462, 52871.979 24/08/28,12:15:16,10,07,1, 11.9,1,1, 15.227, 10607.118, 383.455, 52872.062 24/08/28,12:15:16,11,07,1, 11.9,1,1, 15.227, 10607.119, 383.466, 52871.998 24/08/28,12:15:16,12,07,1, 11.9,1,1, 15.227, 10607.108, 383.468, 52872.047 24/08/28,12:15:16,13,07,1, 11.9,1,1, 15.227, 10607.101, 383.443, 52871.989 24/08/28,12:15:16,14,07,1, 11.9,1,1, 15.227, 10607.118, 383.487, 52872.051 24/08/28,12:15:16,15,07,1, 11.9,1,1, 15.227, 10607.077, 383.485, 52871.993 24/08/28,12:15:16,16,07,1, 11.9,1,1, 15.227, 10607.092, 383.491, 52871.979 24/08/28,12:15:16,17,07,1, 11.9,1,1, 15.227, 10607.100, 383.489, 52871.990 24/08/28,12:15:16,18,07,1, 11.9,1,1, 15.227, 10607.085, 383.484, 52871.998 24/08/28,12:15:16,19,07,1, 11.9,1,1, 15.227, 10607.086, 383.498, 52871.997 24/08/28,12:15:17,00,07,1, 11.9,1,1, 15.227, 10607.085, 383.498, 52871.997 24/08/28,12:15:17,01,07,1, 11.9,1,1, 15.227, 10607.078, 383.503, 52872.057 24/08/28,12:15:17,02,07,1, 11.9,1,1, 15.227, 10607.097, 383.539, 52872.034 24/08/28,12:15:17,03,07,1, 11.9,1,1, 15.227, 10607.091, 383.528, 52872.017 24/08/28,12:15:17,04,07,1, 11.9,1,1, 15.227, 10607.106, 383.524, 52872.088 24/08/28,12:15:17,05,07,1, 11.9,1,1, 15.227, 10607.095, 383.542, 52872.108 24/08/28,12:15:17,06,07,1, 11.9,1,1, 15.227, 10607.091, 383.552, 52872.011 24/08/28,12:15:17,07,07,1, 11.9,1,1, 15.227, 10607.111, 383.540, 52872.025 24/08/28,12:15:17,08,07,1, 11.9,1,1, 15.227, 10607.072, 383.542, 52872.100 24/08/28,12:15:17,09,07,1, 11.9,1,1, 15.227, 10607.093, 383.549, 52872.013 24/08/28,12:15:17,10,07,1, 11.9,1,1, 15.227, 10607.083, 383.568, 52872.077 24/08/28,12:15:17,11,07,1, 11.9,1,1, 15.227, 10607.085, 383.564, 52872.080 24/08/28,12:15:17,12,07,1, 11.9,1,1, 15.227, 10607.089, 383.561, 52872.004 24/08/28,12:15:17,13,07,1, 11.9,1,1, 15.227, 10607.084, 383.573, 52872.108 24/08/28,12:15:17,14,07,1, 11.9,1,1, 15.227, 10607.079, 383.576, 52872.061 24/08/28,12:15:17,15,07,1, 11.9,1,1, 15.227, 10607.081, 383.563, 52872.045 24/08/28,12:15:17,16,07,1, 11.9,1,1, 15.227, 10607.070, 383.556, 52871.967 24/08/28,12:15:17,17,07,1, 11.9,1,1, 15.227, 10607.066, 383.592, 52872.094 24/08/28,12:15:17,18,07,1, 11.9,1,1, 15.227, 10607.067, 383.605, 52872.031 24/08/28,12:15:17,19,07,1, 11.9,1,1, 15.227, 10607.061, 383.611, 52872.088 24/08/28,12:15:18,00,07,1, 11.9,1,1, 15.228, 10607.060, 383.611, 52872.088 24/08/28,12:15:18,01,07,1, 11.9,1,1, 15.228, 10607.072, 383.621, 52872.092 24/08/28,12:15:18,02,07,1, 11.9,1,1, 15.228, 10607.062, 383.649, 52872.093 24/08/28,12:15:18,03,07,1, 11.9,1,1, 15.228, 10607.073, 383.611, 52872.048 24/08/28,12:15:18,04,07,1, 11.9,1,1, 15.228, 10607.079, 383.635, 52872.099 24/08/28,12:15:18,05,07,1, 11.9,1,1, 15.228, 10607.064, 383.616, 52872.030 24/08/28,12:15:18,06,07,1, 11.9,1,1, 15.228, 10607.054, 383.615, 52872.085 24/08/28,12:15:18,07,07,1, 11.9,1,1, 15.228, 10607.070, 383.648, 52872.109 24/08/28,12:15:18,08,07,1, 11.9,1,1, 15.228, 10607.042, 383.633, 52872.108 24/08/28,12:15:18,09,07,1, 11.9,1,1, 15.228, 10607.074, 383.658, 52872.047 24/08/28,12:15:18,10,07,1, 11.9,1,1, 15.228, 10607.058, 383.659, 52872.093 24/08/28,12:15:18,11,07,1, 11.9,1,1, 15.228, 10607.036, 383.648, 52872.052 24/08/28,12:15:18,12,07,1, 11.9,1,1, 15.228, 10607.041, 383.668, 52872.107 24/08/28,12:15:18,13,07,1, 11.9,1,1, 15.228, 10607.023, 383.660, 52872.057 24/08/28,12:15:18,14,07,1, 11.9,1,1, 15.228, 10607.039, 383.656, 52872.043 24/08/28,12:15:18,15,07,1, 11.9,1,1, 15.228, 10607.054, 383.670, 52872.078 24/08/28,12:15:18,16,07,1, 11.9,1,1, 15.228, 10607.041, 383.689, 52872.087 24/08/28,12:15:18,17,07,1, 11.9,1,1, 15.228, 10607.063, 383.721, 52872.108 24/08/28,12:15:18,18,07,1, 11.9,1,1, 15.228, 10607.034, 383.701, 52872.087 24/08/28,12:15:18,19,07,1, 11.9,1,1, 15.228, 10607.022, 383.697, 52872.050 24/08/28,12:15:19,00,07,1, 11.9,1,1, 15.225, 10607.018, 383.697, 52872.050 24/08/28,12:15:19,01,07,1, 11.9,1,1, 15.225, 10607.026, 383.732, 52871.997 24/08/28,12:15:19,02,07,1, 11.9,1,1, 15.225, 10607.020, 383.738, 52872.106 24/08/28,12:15:19,03,07,1, 11.9,1,1, 15.225, 10607.036, 383.730, 52872.085 24/08/28,12:15:19,04,07,1, 11.9,1,1, 15.225, 10607.044, 383.734, 52872.065 24/08/28,12:15:19,05,07,1, 11.9,1,1, 15.225, 10607.033, 383.739, 52872.100 24/08/28,12:15:19,06,07,1, 11.9,1,1, 15.225, 10607.030, 383.735, 52872.090 24/08/28,12:15:19,07,07,1, 11.9,1,1, 15.225, 10607.029, 383.750, 52872.152 24/08/28,12:15:19,08,07,1, 11.9,1,1, 15.225, 10607.006, 383.729, 52872.129 24/08/28,12:15:19,09,07,1, 11.9,1,1, 15.225, 10607.027, 383.749, 52872.075 24/08/28,12:15:19,10,07,1, 11.9,1,1, 15.225, 10607.016, 383.778, 52872.099 24/08/28,12:15:19,11,07,1, 11.9,1,1, 15.225, 10606.988, 383.756, 52872.120 24/08/28,12:15:19,12,07,1, 11.9,1,1, 15.225, 10607.016, 383.793, 52872.095 24/08/28,12:15:19,13,07,1, 11.9,1,1, 15.225, 10606.996, 383.769, 52872.115 24/08/28,12:15:19,14,07,1, 11.9,1,1, 15.225, 10607.015, 383.767, 52872.139 24/08/28,12:15:19,15,07,1, 11.9,1,1, 15.225, 10607.017, 383.794, 52872.096 24/08/28,12:15:19,16,07,1, 11.9,1,1, 15.225, 10607.012, 383.820, 52872.069 24/08/28,12:15:19,17,07,1, 11.9,1,1, 15.225, 10607.015, 383.778, 52872.083 24/08/28,12:15:19,18,07,1, 11.9,1,1, 15.225, 10607.028, 383.787, 52872.157 24/08/28,12:15:19,19,07,1, 11.9,1,1, 15.225, 10606.998, 383.791, 52872.091 24/08/28,12:15:20,00,07,1, 11.9,1,1, 15.228, 10606.993, 383.791, 52872.091 24/08/28,12:15:20,01,07,1, 11.9,1,1, 15.228, 10607.013, 383.776, 52872.088 24/08/28,12:15:20,02,07,1, 11.9,1,1, 15.228, 10607.009, 383.804, 52872.109 24/08/28,12:15:20,03,07,1, 11.9,1,1, 15.228, 10606.984, 383.782, 52872.114 24/08/28,12:15:20,04,07,1, 11.9,1,1, 15.228, 10606.995, 383.801, 52872.131 24/08/28,12:15:20,05,07,1, 11.9,1,1, 15.228, 10606.965, 383.814, 52872.121 24/08/28,12:15:20,06,07,1, 11.9,1,1, 15.228, 10606.970, 383.781, 52872.081 24/08/28,12:15:20,07,07,1, 11.9,1,1, 15.228, 10606.966, 383.818, 52872.171 24/08/28,12:15:20,08,07,1, 11.9,1,1, 15.228, 10606.962, 383.821, 52872.086 24/08/28,12:15:20,09,07,1, 11.9,1,1, 15.228, 10607.007, 383.810, 52872.134 24/08/28,12:15:20,10,07,1, 11.9,1,1, 15.228, 10606.979, 383.823, 52872.163 24/08/28,12:15:20,11,07,1, 11.9,1,1, 15.228, 10606.990, 383.833, 52872.112 24/08/28,12:15:20,12,07,1, 11.9,1,1, 15.228, 10606.960, 383.825, 52872.132 24/08/28,12:15:20,13,07,1, 11.9,1,1, 15.228, 10606.987, 383.841, 52872.204 24/08/28,12:15:20,14,07,1, 11.9,1,1, 15.228, 10606.991, 383.833, 52872.093 24/08/28,12:15:20,15,07,1, 11.9,1,1, 15.228, 10606.986, 383.843, 52872.092 24/08/28,12:15:20,16,07,1, 11.9,1,1, 15.228, 10607.000, 383.855, 52872.084 24/08/28,12:15:20,17,07,1, 11.9,1,1, 15.228, 10606.986, 383.858, 52872.107 24/08/28,12:15:20,18,07,1, 11.9,1,1, 15.228, 10606.970, 383.863, 52872.115 24/08/28,12:15:20,19,07,1, 11.9,1,1, 15.228, 10606.981, 383.842, 52872.108 24/08/28,12:15:21,00,07,1, 11.9,1,1, 15.229, 10606.977, 383.842, 52872.108 24/08/28,12:15:21,01,07,1, 11.9,1,1, 15.229, 10606.966, 383.866, 52872.116 24/08/28,12:15:21,02,07,1, 11.9,1,1, 15.229, 10606.981, 383.873, 52872.112 24/08/28,12:15:21,03,07,1, 11.9,1,1, 15.229, 10606.984, 383.856, 52872.122 24/08/28,12:15:21,04,07,1, 11.9,1,1, 15.229, 10606.966, 383.880, 52872.143 24/08/28,12:15:21,05,07,1, 11.9,1,1, 15.229, 10606.979, 383.857, 52872.162 24/08/28,12:15:21,06,07,1, 11.9,1,1, 15.229, 10606.968, 383.891, 52872.176 24/08/28,12:15:21,07,07,1, 11.9,1,1, 15.229, 10606.956, 383.900, 52872.117 24/08/28,12:15:21,08,07,1, 11.9,1,1, 15.229, 10606.960, 383.903, 52872.095 24/08/28,12:15:21,09,07,1, 11.9,1,1, 15.229, 10606.960, 383.903, 52872.116 24/08/28,12:15:21,10,07,1, 11.9,1,1, 15.229, 10606.968, 383.921, 52872.075 24/08/28,12:15:21,11,07,1, 11.9,1,1, 15.229, 10606.976, 383.947, 52872.124 24/08/28,12:15:21,12,07,1, 11.9,1,1, 15.229, 10606.945, 383.918, 52872.110 24/08/28,12:15:21,13,07,1, 11.9,1,1, 15.229, 10606.958, 383.958, 52872.192 24/08/28,12:15:21,14,07,1, 11.9,1,1, 15.229, 10606.948, 383.930, 52872.149 24/08/28,12:15:21,15,07,1, 11.9,1,1, 15.229, 10606.960, 383.924, 52872.185 24/08/28,12:15:21,16,07,1, 11.9,1,1, 15.229, 10606.952, 383.948, 52872.163 24/08/28,12:15:21,17,07,1, 11.9,1,1, 15.229, 10606.962, 383.949, 52872.175 24/08/28,12:15:21,18,07,1, 11.9,1,1, 15.229, 10606.984, 383.932, 52872.094 24/08/28,12:15:21,19,07,1, 11.9,1,1, 15.229, 10606.950, 383.964, 52872.162 24/08/28,12:15:22,00,07,1, 11.9,1,1, 15.231, 10606.943, 383.964, 52872.162 24/08/28,12:15:22,01,07,1, 11.9,1,1, 15.231, 10606.950, 383.957, 52872.140 24/08/28,12:15:22,02,07,1, 11.9,1,1, 15.231, 10606.946, 383.961, 52872.153 24/08/28,12:15:22,03,07,1, 11.9,1,1, 15.231, 10606.974, 383.958, 52872.139 24/08/28,12:15:22,04,07,1, 11.9,1,1, 15.231, 10606.951, 383.942, 52872.150 24/08/28,12:15:22,05,07,1, 11.9,1,1, 15.231, 10606.942, 383.962, 52872.045 24/08/28,12:15:22,06,07,1, 11.9,1,1, 15.231, 10606.952, 383.969, 52872.158 24/08/28,12:15:22,07,07,1, 11.9,1,1, 15.231, 10606.959, 383.953, 52872.135 24/08/28,12:15:22,08,07,1, 11.9,1,1, 15.231, 10606.954, 383.970, 52872.045 24/08/28,12:15:22,09,07,1, 11.9,1,1, 15.231, 10606.920, 383.983, 52872.178 24/08/28,12:15:22,10,07,1, 11.9,1,1, 15.231, 10606.931, 383.992, 52872.151 24/08/28,12:15:22,11,07,1, 11.9,1,1, 15.231, 10606.943, 383.972, 52872.188 24/08/28,12:15:22,12,07,1, 11.9,1,1, 15.231, 10606.952, 383.967, 52872.133 24/08/28,12:15:22,13,07,1, 11.9,1,1, 15.231, 10606.913, 383.990, 52872.182 24/08/28,12:15:22,14,07,1, 11.9,1,1, 15.231, 10606.938, 383.991, 52872.164 24/08/28,12:15:22,15,07,1, 11.9,1,1, 15.231, 10606.934, 383.982, 52872.100 24/08/28,12:15:22,16,07,1, 11.9,1,1, 15.231, 10606.932, 384.004, 52872.152 24/08/28,12:15:22,17,07,1, 11.9,1,1, 15.231, 10606.904, 384.005, 52872.132 24/08/28,12:15:22,18,07,1, 11.9,1,1, 15.231, 10606.926, 383.996, 52872.127 24/08/28,12:15:22,19,07,1, 11.9,1,1, 15.231, 10606.912, 384.011, 52872.193 24/08/28,12:15:23,00,07,1, 12.0,1,1, 15.228, 10606.910, 384.011, 52872.193 24/08/28,12:15:23,01,07,1, 12.0,1,1, 15.228, 10606.909, 383.998, 52872.180 24/08/28,12:15:23,02,07,1, 12.0,1,1, 15.228, 10606.927, 384.013, 52872.139 24/08/28,12:15:23,03,07,1, 12.0,1,1, 15.228, 10606.940, 383.999, 52872.122 24/08/28,12:15:23,04,07,1, 12.0,1,1, 15.228, 10606.940, 384.010, 52872.146 24/08/28,12:15:23,05,07,1, 12.0,1,1, 15.228, 10606.936, 383.995, 52872.103 24/08/28,12:15:23,06,07,1, 12.0,1,1, 15.228, 10606.923, 384.035, 52872.197 24/08/28,12:15:23,07,07,1, 12.0,1,1, 15.228, 10606.933, 384.038, 52872.131 24/08/28,12:15:23,08,07,1, 12.0,1,1, 15.228, 10606.930, 384.046, 52872.156 24/08/28,12:15:23,09,07,1, 12.0,1,1, 15.228, 10606.919, 384.039, 52872.221 24/08/28,12:15:23,10,07,1, 12.0,1,1, 15.228, 10606.931, 384.036, 52872.107 24/08/28,12:15:23,11,07,1, 12.0,1,1, 15.228, 10606.932, 384.045, 52872.215 24/08/28,12:15:23,12,07,1, 12.0,1,1, 15.228, 10606.926, 384.040, 52872.189 24/08/28,12:15:23,13,07,1, 12.0,1,1, 15.228, 10606.941, 384.066, 52872.197 24/08/28,12:15:23,14,07,1, 12.0,1,1, 15.228, 10606.944, 384.024, 52872.175 24/08/28,12:15:23,15,07,1, 12.0,1,1, 15.228, 10606.930, 384.039, 52872.197 24/08/28,12:15:23,16,07,1, 12.0,1,1, 15.228, 10606.936, 384.057, 52872.163 24/08/28,12:15:23,17,07,1, 12.0,1,1, 15.228, 10606.925, 384.062, 52872.175 24/08/28,12:15:23,18,07,1, 12.0,1,1, 15.228, 10606.926, 384.065, 52872.164 24/08/28,12:15:23,19,07,1, 12.0,1,1, 15.228, 10606.929, 384.059, 52872.178 24/08/28,12:15:24,00,07,1, 11.9,1,1, 15.231, 10606.927, 384.059, 52872.178 24/08/28,12:15:24,01,07,1, 11.9,1,1, 15.231, 10606.912, 384.095, 52872.193 24/08/28,12:15:24,02,07,1, 11.9,1,1, 15.231, 10606.947, 384.065, 52872.201 24/08/28,12:15:24,03,07,1, 11.9,1,1, 15.231, 10606.918, 384.094, 52872.156 24/08/28,12:15:24,04,07,1, 11.9,1,1, 15.231, 10606.905, 384.104, 52872.177 24/08/28,12:15:24,05,07,1, 11.9,1,1, 15.231, 10606.932, 384.090, 52872.231 24/08/28,12:15:24,06,07,1, 11.9,1,1, 15.231, 10606.934, 384.103, 52872.214 24/08/28,12:15:24,07,07,1, 11.9,1,1, 15.231, 10606.940, 384.099, 52872.138 24/08/28,12:15:24,08,07,1, 11.9,1,1, 15.231, 10606.928, 384.111, 52872.160 24/08/28,12:15:24,09,07,1, 11.9,1,1, 15.231, 10606.949, 384.117, 52872.114 24/08/28,12:15:24,10,07,1, 11.9,1,1, 15.231, 10606.919, 384.126, 52872.197 24/08/28,12:15:24,11,07,1, 11.9,1,1, 15.231, 10606.910, 384.119, 52872.111 24/08/28,12:15:24,12,07,1, 11.9,1,1, 15.231, 10606.927, 384.125, 52872.189 24/08/28,12:15:24,13,07,1, 11.9,1,1, 15.231, 10606.929, 384.134, 52872.163 24/08/28,12:15:24,14,07,1, 11.9,1,1, 15.231, 10606.874, 384.106, 52872.124 24/08/28,12:15:24,15,07,1, 11.9,1,1, 15.231, 10606.918, 384.120, 52872.127 24/08/28,12:15:24,16,07,1, 11.9,1,1, 15.231, 10606.902, 384.144, 52872.209 24/08/28,12:15:24,17,07,1, 11.9,1,1, 15.231, 10606.919, 384.139, 52872.219 24/08/28,12:15:24,18,07,1, 11.9,1,1, 15.231, 10606.905, 384.122, 52872.184 24/08/28,12:15:24,19,07,1, 11.9,1,1, 15.231, 10606.903, 384.123, 52872.194 24/08/28,12:15:25,00,05,1, 11.9,1,1, 15.234, 10606.902, 384.123, 52872.194 24/08/28,12:15:25,01,05,1, 11.9,1,1, 15.234, 10606.922, 384.139, 52872.138 24/08/28,12:15:25,02,05,1, 11.9,1,1, 15.234, 10606.925, 384.136, 52872.129 24/08/28,12:15:25,03,05,1, 11.9,1,1, 15.234, 10606.927, 384.142, 52872.162 24/08/28,12:15:25,04,05,1, 11.9,1,1, 15.234, 10606.929, 384.138, 52872.146 24/08/28,12:15:25,05,05,1, 11.9,1,1, 15.234, 10606.939, 384.152, 52872.176 24/08/28,12:15:25,06,05,1, 11.9,1,1, 15.234, 10606.939, 384.163, 52872.187 24/08/28,12:15:25,07,05,1, 11.9,1,1, 15.234, 10606.920, 384.144, 52872.165 24/08/28,12:15:25,08,05,1, 11.9,1,1, 15.234, 10606.926, 384.150, 52872.204 24/08/28,12:15:25,09,05,1, 11.9,1,1, 15.234, 10606.929, 384.152, 52872.191 24/08/28,12:15:25,10,05,1, 11.9,1,1, 15.234, 10606.936, 384.152, 52872.161 24/08/28,12:15:25,11,05,1, 11.9,1,1, 15.234, 10606.917, 384.172, 52872.222 24/08/28,12:15:25,12,05,1, 11.9,1,1, 15.234, 10606.912, 384.167, 52872.138 24/08/28,12:15:25,13,05,1, 11.9,1,1, 15.234, 10606.915, 384.154, 52872.152 24/08/28,12:15:25,14,05,1, 11.9,1,1, 15.234, 10606.937, 384.178, 52872.153 24/08/28,12:15:25,15,05,1, 11.9,1,1, 15.234, 10606.928, 384.162, 52872.160 24/08/28,12:15:25,16,05,1, 11.9,1,1, 15.234, 10606.953, 384.149, 52872.192 24/08/28,12:15:25,17,05,1, 11.9,1,1, 15.234, 10606.947, 384.186, 52872.165 24/08/28,12:15:25,18,05,1, 11.9,1,1, 15.234, 10606.934, 384.181, 52872.211 24/08/28,12:15:25,19,05,1, 11.9,1,1, 15.234, 10606.964, 384.174, 52872.161 24/08/28,12:15:26,00,06,1, 11.9,1,1, 15.229, 10606.960, 384.174, 52872.161 24/08/28,12:15:26,01,06,1, 11.9,1,1, 15.229, 10606.929, 384.189, 52872.175 24/08/28,12:15:26,02,06,1, 11.9,1,1, 15.229, 10606.941, 384.185, 52872.172 24/08/28,12:15:26,03,06,1, 11.9,1,1, 15.229, 10606.922, 384.184, 52872.247 24/08/28,12:15:26,04,06,1, 11.9,1,1, 15.229, 10606.951, 384.198, 52872.226 24/08/28,12:15:26,05,06,1, 11.9,1,1, 15.229, 10606.953, 384.197, 52872.153 24/08/28,12:15:26,06,06,1, 11.9,1,1, 15.229, 10606.932, 384.203, 52872.160 24/08/28,12:15:26,07,06,1, 11.9,1,1, 15.229, 10606.970, 384.203, 52872.151 24/08/28,12:15:26,08,06,1, 11.9,1,1, 15.229, 10606.960, 384.234, 52872.214 24/08/28,12:15:26,09,06,1, 11.9,1,1, 15.229, 10606.945, 384.201, 52872.176 24/08/28,12:15:26,10,06,1, 11.9,1,1, 15.229, 10606.950, 384.204, 52872.177 24/08/28,12:15:26,11,06,1, 11.9,1,1, 15.229, 10606.958, 384.193, 52872.148 24/08/28,12:15:26,12,06,1, 11.9,1,1, 15.229, 10606.959, 384.216, 52872.215 24/08/28,12:15:26,13,06,1, 11.9,1,1, 15.229, 10606.954, 384.206, 52872.162 24/08/28,12:15:26,14,06,1, 11.9,1,1, 15.229, 10606.954, 384.224, 52872.195 24/08/28,12:15:26,15,06,1, 11.9,1,1, 15.229, 10606.962, 384.233, 52872.196 24/08/28,12:15:26,16,06,1, 11.9,1,1, 15.229, 10606.951, 384.235, 52872.211 24/08/28,12:15:26,17,06,1, 11.9,1,1, 15.229, 10606.960, 384.227, 52872.205 24/08/28,12:15:26,18,06,1, 11.9,1,1, 15.229, 10606.972, 384.255, 52872.189 24/08/28,12:15:26,19,06,1, 11.9,1,1, 15.229, 10606.978, 384.257, 52872.222 24/08/28,12:15:27,00,06,1, 11.9,1,1, 15.230, 10606.977, 384.257, 52872.222 24/08/28,12:15:27,01,06,1, 11.9,1,1, 15.230, 10606.959, 384.247, 52872.220 24/08/28,12:15:27,02,06,1, 11.9,1,1, 15.230, 10606.977, 384.224, 52872.200 24/08/28,12:15:27,03,06,1, 11.9,1,1, 15.230, 10606.994, 384.243, 52872.168 24/08/28,12:15:27,04,06,1, 11.9,1,1, 15.230, 10606.969, 384.266, 52872.210 24/08/28,12:15:27,05,06,1, 11.9,1,1, 15.230, 10606.991, 384.265, 52872.217 24/08/28,12:15:27,06,06,1, 11.9,1,1, 15.230, 10606.980, 384.272, 52872.157 24/08/28,12:15:27,07,06,1, 11.9,1,1, 15.230, 10606.965, 384.281, 52872.249 24/08/28,12:15:27,08,06,1, 11.9,1,1, 15.230, 10606.976, 384.281, 52872.240 24/08/28,12:15:27,09,06,1, 11.9,1,1, 15.230, 10606.945, 384.261, 52872.202 24/08/28,12:15:27,10,06,1, 11.9,1,1, 15.230, 10607.001, 384.270, 52872.197 24/08/28,12:15:27,11,06,1, 11.9,1,1, 15.230, 10606.989, 384.278, 52872.165 24/08/28,12:15:27,12,06,1, 11.9,1,1, 15.230, 10606.998, 384.271, 52872.213 24/08/28,12:15:27,13,06,1, 11.9,1,1, 15.230, 10606.976, 384.263, 52872.246 24/08/28,12:15:27,14,06,1, 11.9,1,1, 15.230, 10606.978, 384.287, 52872.196 24/08/28,12:15:27,15,06,1, 11.9,1,1, 15.230, 10606.986, 384.270, 52872.155 24/08/28,12:15:27,16,06,1, 11.9,1,1, 15.230, 10606.982, 384.278, 52872.166 24/08/28,12:15:27,17,06,1, 11.9,1,1, 15.230, 10606.977, 384.282, 52872.213 24/08/28,12:15:27,18,06,1, 11.9,1,1, 15.230, 10607.009, 384.296, 52872.198 24/08/28,12:15:27,19,06,1, 11.9,1,1, 15.230, 10607.017, 384.293, 52872.224 24/08/28,12:15:28,00,06,1, 11.9,1,1, 15.226, 10607.010, 384.293, 52872.224 24/08/28,12:15:28,01,06,1, 11.9,1,1, 15.226, 10606.967, 384.279, 52872.217 24/08/28,12:15:28,02,06,1, 11.9,1,1, 15.226, 10607.010, 384.287, 52872.145 24/08/28,12:15:28,03,06,1, 11.9,1,1, 15.226, 10606.991, 384.306, 52872.241 24/08/28,12:15:28,04,06,1, 11.9,1,1, 15.226, 10606.999, 384.289, 52872.281 24/08/28,12:15:28,05,06,1, 11.9,1,1, 15.226, 10606.985, 384.303, 52872.181 24/08/28,12:15:28,06,06,1, 11.9,1,1, 15.226, 10606.982, 384.303, 52872.225 24/08/28,12:15:28,07,06,1, 11.9,1,1, 15.226, 10607.013, 384.298, 52872.269 24/08/28,12:15:28,08,06,1, 11.9,1,1, 15.226, 10606.992, 384.297, 52872.205 24/08/28,12:15:28,09,06,1, 11.9,1,1, 15.226, 10607.010, 384.307, 52872.164 24/08/28,12:15:28,10,06,1, 11.9,1,1, 15.226, 10607.002, 384.303, 52872.228 24/08/28,12:15:28,11,06,1, 11.9,1,1, 15.226, 10607.016, 384.303, 52872.171 24/08/28,12:15:28,12,06,1, 11.9,1,1, 15.226, 10607.027, 384.300, 52872.178 24/08/28,12:15:28,13,06,1, 11.9,1,1, 15.226, 10607.018, 384.272, 52872.193 24/08/28,12:15:28,14,06,1, 11.9,1,1, 15.226, 10607.039, 384.311, 52872.206 24/08/28,12:15:28,15,06,1, 11.9,1,1, 15.226, 10607.004, 384.287, 52872.152 24/08/28,12:15:28,16,06,1, 11.9,1,1, 15.226, 10607.013, 384.304, 52872.173 24/08/28,12:15:28,17,06,1, 11.9,1,1, 15.226, 10606.996, 384.299, 52872.197 24/08/28,12:15:28,18,06,1, 11.9,1,1, 15.226, 10607.004, 384.316, 52872.226 24/08/28,12:15:28,19,06,1, 11.9,1,1, 15.226, 10607.033, 384.315, 52872.133 24/08/28,12:15:29,00,06,1, 11.9,1,1, 15.230, 10607.027, 384.315, 52872.133 24/08/28,12:15:29,01,06,1, 11.9,1,1, 15.230, 10607.018, 384.318, 52872.204 24/08/28,12:15:29,02,06,1, 11.9,1,1, 15.230, 10607.010, 384.335, 52872.168 24/08/28,12:15:29,03,06,1, 11.9,1,1, 15.230, 10607.026, 384.330, 52872.218 24/08/28,12:15:29,04,06,1, 11.9,1,1, 15.230, 10607.028, 384.316, 52872.219 24/08/28,12:15:29,05,06,1, 11.9,1,1, 15.230, 10607.034, 384.316, 52872.127 24/08/28,12:15:29,06,06,1, 11.9,1,1, 15.230, 10607.029, 384.335, 52872.246 24/08/28,12:15:29,07,06,1, 11.9,1,1, 15.230, 10607.048, 384.326, 52872.251 24/08/28,12:15:29,08,06,1, 11.9,1,1, 15.230, 10607.004, 384.316, 52872.152 24/08/28,12:15:29,09,06,1, 11.9,1,1, 15.230, 10607.023, 384.312, 52872.221 24/08/28,12:15:29,10,06,1, 11.9,1,1, 15.230, 10607.010, 384.351, 52872.210 24/08/28,12:15:29,11,06,1, 11.9,1,1, 15.230, 10607.022, 384.340, 52872.237 24/08/28,12:15:29,12,06,1, 11.9,1,1, 15.230, 10607.050, 384.331, 52872.213 24/08/28,12:15:29,13,06,1, 11.9,1,1, 15.230, 10607.022, 384.332, 52872.143 24/08/28,12:15:29,14,06,1, 11.9,1,1, 15.230, 10607.050, 384.327, 52872.166 24/08/28,12:15:29,15,06,1, 11.9,1,1, 15.230, 10607.029, 384.345, 52872.226 24/08/28,12:15:29,16,06,1, 11.9,1,1, 15.230, 10607.030, 384.336, 52872.249 24/08/28,12:15:29,17,06,1, 11.9,1,1, 15.230, 10607.024, 384.333, 52872.202 24/08/28,12:15:29,18,06,1, 11.9,1,1, 15.230, 10607.028, 384.336, 52872.233 24/08/28,12:15:29,19,06,1, 11.9,1,1, 15.230, 10607.038, 384.345, 52872.181 24/08/28,12:15:30,00,06,1, 11.9,1,1, 15.226, 10607.035, 384.345, 52872.181 24/08/28,12:15:30,01,06,1, 11.9,1,1, 15.226, 10607.055, 384.369, 52872.211 24/08/28,12:15:30,02,06,1, 11.9,1,1, 15.226, 10607.036, 384.336, 52872.166 24/08/28,12:15:30,03,06,1, 11.9,1,1, 15.226, 10607.044, 384.346, 52872.293 24/08/28,12:15:30,04,06,1, 11.9,1,1, 15.226, 10607.053, 384.344, 52872.256 24/08/28,12:15:30,05,06,1, 11.9,1,1, 15.226, 10607.056, 384.356, 52872.196 24/08/28,12:15:30,06,06,1, 11.9,1,1, 15.226, 10607.043, 384.374, 52872.275 24/08/28,12:15:30,07,06,1, 11.9,1,1, 15.226, 10607.062, 384.329, 52872.229 24/08/28,12:15:30,08,06,1, 11.9,1,1, 15.226, 10607.063, 384.336, 52872.162 24/08/28,12:15:30,09,06,1, 11.9,1,1, 15.226, 10607.052, 384.336, 52872.221 24/08/28,12:15:30,10,06,1, 11.9,1,1, 15.226, 10607.062, 384.354, 52872.249 24/08/28,12:15:30,11,06,1, 11.9,1,1, 15.226, 10607.046, 384.355, 52872.237 24/08/28,12:15:30,12,06,1, 11.9,1,1, 15.226, 10607.056, 384.354, 52872.176 24/08/28,12:15:30,13,06,1, 11.9,1,1, 15.226, 10607.055, 384.365, 52872.212 24/08/28,12:15:30,14,06,1, 11.9,1,1, 15.226, 10607.066, 384.365, 52872.263 24/08/28,12:15:30,15,06,1, 11.9,1,1, 15.226, 10607.065, 384.345, 52872.251 24/08/28,12:15:30,16,06,1, 11.9,1,1, 15.226, 10607.066, 384.349, 52872.176 24/08/28,12:15:30,17,06,1, 11.9,1,1, 15.226, 10607.093, 384.358, 52872.153 24/08/28,12:15:30,18,06,1, 11.9,1,1, 15.226, 10607.066, 384.345, 52872.181 24/08/28,12:15:30,19,06,1, 11.9,1,1, 15.226, 10607.080, 384.360, 52872.201 24/08/28,12:15:31,00,04,1, 11.9,1,1, 15.230, 10607.077, 384.360, 52872.201 24/08/28,12:15:31,01,04,1, 11.9,1,1, 15.230, 10607.071, 384.355, 52872.134 24/08/28,12:15:31,02,04,1, 11.9,1,1, 15.230, 10607.071, 384.363, 52872.231 24/08/28,12:15:31,03,04,1, 11.9,1,1, 15.230, 10607.080, 384.354, 52872.193 24/08/28,12:15:31,04,04,1, 11.9,1,1, 15.230, 10607.092, 384.384, 52872.227 24/08/28,12:15:31,05,04,1, 11.9,1,1, 15.230, 10607.090, 384.347, 52872.190 24/08/28,12:15:31,06,04,1, 11.9,1,1, 15.230, 10607.058, 384.369, 52872.194 24/08/28,12:15:31,07,04,1, 11.9,1,1, 15.230, 10607.063, 384.363, 52872.209 24/08/28,12:15:31,08,04,1, 11.9,1,1, 15.230, 10607.093, 384.339, 52872.189 24/08/28,12:15:31,09,04,1, 11.9,1,1, 15.230, 10607.095, 384.369, 52872.176 24/08/28,12:15:31,10,04,1, 11.9,1,1, 15.230, 10607.073, 384.351, 52872.156 24/08/28,12:15:31,11,04,1, 11.9,1,1, 15.230, 10607.073, 384.347, 52872.215 24/08/28,12:15:31,12,04,1, 11.9,1,1, 15.230, 10607.046, 384.351, 52872.220 24/08/28,12:15:31,13,04,1, 11.9,1,1, 15.230, 10607.076, 384.354, 52872.175 24/08/28,12:15:31,14,04,1, 11.9,1,1, 15.230, 10607.073, 384.349, 52872.218 24/08/28,12:15:31,15,04,1, 11.9,1,1, 15.230, 10607.091, 384.345, 52872.132 24/08/28,12:15:31,16,04,1, 11.9,1,1, 15.230, 10607.072, 384.354, 52872.164 24/08/28,12:15:31,17,04,1, 11.9,1,1, 15.230, 10607.085, 384.362, 52872.164 24/08/28,12:15:31,18,04,1, 11.9,1,1, 15.230, 10607.054, 384.375, 52872.148 24/08/28,12:15:31,19,04,1, 11.9,1,1, 15.230, 10607.082, 384.372, 52872.210 24/08/28,12:15:32,00,06,1, 11.9,1,1, 15.230, 10607.077, 384.372, 52872.210 24/08/28,12:15:32,01,06,1, 11.9,1,1, 15.230, 10607.081, 384.367, 52872.209 24/08/28,12:15:32,02,06,1, 11.9,1,1, 15.230, 10607.080, 384.327, 52872.170 24/08/28,12:15:32,03,06,1, 11.9,1,1, 15.230, 10607.108, 384.343, 52872.223 24/08/28,12:15:32,04,06,1, 11.9,1,1, 15.230, 10607.068, 384.365, 52872.212 24/08/28,12:15:32,05,06,1, 11.9,1,1, 15.230, 10607.057, 384.347, 52872.144 24/08/28,12:15:32,06,06,1, 11.9,1,1, 15.230, 10607.078, 384.358, 52872.147 24/08/28,12:15:32,07,06,1, 11.9,1,1, 15.230, 10607.096, 384.360, 52872.204 24/08/28,12:15:32,08,06,1, 11.9,1,1, 15.230, 10607.100, 384.370, 52872.211 24/08/28,12:15:32,09,06,1, 11.9,1,1, 15.230, 10607.074, 384.375, 52872.173 24/08/28,12:15:32,10,06,1, 11.9,1,1, 15.230, 10607.125, 384.365, 52872.180 24/08/28,12:15:32,11,06,1, 11.9,1,1, 15.230, 10607.099, 384.354, 52872.162 24/08/28,12:15:32,12,06,1, 11.9,1,1, 15.230, 10607.067, 384.372, 52872.191 24/08/28,12:15:32,13,06,1, 11.9,1,1, 15.230, 10607.073, 384.357, 52872.241 24/08/28,12:15:32,14,06,1, 11.9,1,1, 15.230, 10607.088, 384.357, 52872.131 24/08/28,12:15:32,15,06,1, 11.9,1,1, 15.230, 10607.120, 384.347, 52872.162 24/08/28,12:15:32,16,06,1, 11.9,1,1, 15.230, 10607.132, 384.372, 52872.209 24/08/28,12:15:32,17,06,1, 11.9,1,1, 15.230, 10607.101, 384.361, 52872.241 24/08/28,12:15:32,18,06,1, 11.9,1,1, 15.230, 10607.104, 384.378, 52872.233 24/08/28,12:15:32,19,06,1, 11.9,1,1, 15.230, 10607.126, 384.365, 52872.144 24/08/28,12:15:33,00,07,1, 11.9,1,1, 15.229, 10607.119, 384.365, 52872.144 24/08/28,12:15:33,01,07,1, 11.9,1,1, 15.229, 10607.118, 384.370, 52872.206 24/08/28,12:15:33,02,07,1, 11.9,1,1, 15.229, 10607.121, 384.382, 52872.229 24/08/28,12:15:33,03,07,1, 11.9,1,1, 15.229, 10607.119, 384.387, 52872.243 24/08/28,12:15:33,04,07,1, 11.9,1,1, 15.229, 10607.094, 384.387, 52872.232 24/08/28,12:15:33,05,07,1, 11.9,1,1, 15.229, 10607.108, 384.401, 52872.239 24/08/28,12:15:33,06,07,1, 11.9,1,1, 15.229, 10607.107, 384.411, 52872.191 24/08/28,12:15:33,07,07,1, 11.9,1,1, 15.229, 10607.128, 384.388, 52872.222 24/08/28,12:15:33,08,07,1, 11.9,1,1, 15.229, 10607.139, 384.376, 52872.200 24/08/28,12:15:33,09,07,1, 11.9,1,1, 15.229, 10607.107, 384.402, 52872.189 24/08/28,12:15:33,10,07,1, 11.9,1,1, 15.229, 10607.141, 384.383, 52872.199 24/08/28,12:15:33,11,07,1, 11.9,1,1, 15.229, 10607.129, 384.366, 52872.247 24/08/28,12:15:33,12,07,1, 11.9,1,1, 15.229, 10607.148, 384.374, 52872.185 24/08/28,12:15:33,13,07,1, 11.9,1,1, 15.229, 10607.140, 384.386, 52872.263 24/08/28,12:15:33,14,07,1, 11.9,1,1, 15.229, 10607.166, 384.353, 52872.205 24/08/28,12:15:33,15,07,1, 11.9,1,1, 15.229, 10607.138, 384.378, 52872.190 24/08/28,12:15:33,16,07,1, 11.9,1,1, 15.229, 10607.117, 384.367, 52872.238 24/08/28,12:15:33,17,07,1, 11.9,1,1, 15.229, 10607.140, 384.365, 52872.249 24/08/28,12:15:33,18,07,1, 11.9,1,1, 15.229, 10607.157, 384.372, 52872.178 24/08/28,12:15:33,19,07,1, 11.9,1,1, 15.229, 10607.140, 384.360, 52872.207 24/08/28,12:15:34,00,07,1, 11.9,1,1, 15.226, 10607.135, 384.360, 52872.207 24/08/28,12:15:34,01,07,1, 11.9,1,1, 15.226, 10607.151, 384.387, 52872.226 24/08/28,12:15:34,02,07,1, 11.9,1,1, 15.226, 10607.169, 384.355, 52872.205 24/08/28,12:15:34,03,07,1, 11.9,1,1, 15.226, 10607.149, 384.368, 52872.248 24/08/28,12:15:34,04,07,1, 11.9,1,1, 15.226, 10607.165, 384.369, 52872.186 24/08/28,12:15:34,05,07,1, 11.9,1,1, 15.226, 10607.167, 384.363, 52872.192 24/08/28,12:15:34,06,07,1, 11.9,1,1, 15.226, 10607.167, 384.364, 52872.146 24/08/28,12:15:34,07,07,1, 11.9,1,1, 15.226, 10607.146, 384.352, 52872.139 24/08/28,12:15:34,08,07,1, 11.9,1,1, 15.226, 10607.174, 384.378, 52872.167 24/08/28,12:15:34,09,07,1, 11.9,1,1, 15.226, 10607.151, 384.357, 52872.208 24/08/28,12:15:34,10,07,1, 11.9,1,1, 15.226, 10607.189, 384.371, 52872.197 24/08/28,12:15:34,11,07,1, 11.9,1,1, 15.226, 10607.190, 384.360, 52872.164 24/08/28,12:15:34,12,07,1, 11.9,1,1, 15.226, 10607.186, 384.351, 52872.161 24/08/28,12:15:34,13,07,1, 11.9,1,1, 15.226, 10607.189, 384.350, 52872.215 24/08/28,12:15:34,14,07,1, 11.9,1,1, 15.226, 10607.203, 384.361, 52872.167 24/08/28,12:15:34,15,07,1, 11.9,1,1, 15.226, 10607.164, 384.358, 52872.188 24/08/28,12:15:34,16,07,1, 11.9,1,1, 15.226, 10607.205, 384.333, 52872.182 24/08/28,12:15:34,17,07,1, 11.9,1,1, 15.226, 10607.191, 384.357, 52872.226 24/08/28,12:15:34,18,07,1, 11.9,1,1, 15.226, 10607.199, 384.352, 52872.176 24/08/28,12:15:34,19,07,1, 11.9,1,1, 15.226, 10607.211, 384.364, 52872.157 24/08/28,12:15:35,00,06,1, 11.9,1,1, 15.226, 10607.210, 384.364, 52872.157 24/08/28,12:15:35,01,06,1, 11.9,1,1, 15.226, 10607.194, 384.340, 52872.176 24/08/28,12:15:35,02,06,1, 11.9,1,1, 15.226, 10607.206, 384.369, 52872.266 24/08/28,12:15:35,03,06,1, 11.9,1,1, 15.226, 10607.208, 384.348, 52872.151 24/08/28,12:15:35,04,06,1, 11.9,1,1, 15.226, 10607.186, 384.340, 52872.182 24/08/28,12:15:35,05,06,1, 11.9,1,1, 15.226, 10607.206, 384.347, 52872.168 24/08/28,12:15:35,06,06,1, 11.9,1,1, 15.226, 10607.216, 384.347, 52872.167 24/08/28,12:15:35,07,06,1, 11.9,1,1, 15.226, 10607.217, 384.334, 52872.165 24/08/28,12:15:35,08,06,1, 11.9,1,1, 15.226, 10607.214, 384.336, 52872.155 24/08/28,12:15:35,09,06,1, 11.9,1,1, 15.226, 10607.207, 384.331, 52872.194 24/08/28,12:15:35,10,06,1, 11.9,1,1, 15.226, 10607.206, 384.323, 52872.206 24/08/28,12:15:35,11,06,1, 11.9,1,1, 15.226, 10607.220, 384.359, 52872.161 24/08/28,12:15:35,12,06,1, 11.9,1,1, 15.226, 10607.229, 384.354, 52872.183 24/08/28,12:15:35,13,06,1, 11.9,1,1, 15.226, 10607.223, 384.354, 52872.178 24/08/28,12:15:35,14,06,1, 11.9,1,1, 15.226, 10607.215, 384.344, 52872.140 24/08/28,12:15:35,15,06,1, 11.9,1,1, 15.226, 10607.221, 384.373, 52872.177 24/08/28,12:15:35,16,06,1, 11.9,1,1, 15.226, 10607.231, 384.345, 52872.192 24/08/28,12:15:35,17,06,1, 11.9,1,1, 15.226, 10607.228, 384.354, 52872.189 24/08/28,12:15:35,18,06,1, 11.9,1,1, 15.226, 10607.232, 384.356, 52872.187 24/08/28,12:15:35,19,06,1, 11.9,1,1, 15.226, 10607.246, 384.351, 52872.190 24/08/28,12:15:36,00,06,1, 11.9,1,1, 15.228, 10607.244, 384.351, 52872.190 24/08/28,12:15:36,01,06,1, 11.9,1,1, 15.228, 10607.244, 384.344, 52872.155 24/08/28,12:15:36,02,06,1, 11.9,1,1, 15.228, 10607.247, 384.370, 52872.177 24/08/28,12:15:36,03,06,1, 11.9,1,1, 15.228, 10607.227, 384.355, 52872.191 24/08/28,12:15:36,04,06,1, 11.9,1,1, 15.228, 10607.258, 384.349, 52872.189 24/08/28,12:15:36,05,06,1, 11.9,1,1, 15.228, 10607.244, 384.357, 52872.178 24/08/28,12:15:36,06,06,1, 11.9,1,1, 15.228, 10607.240, 384.356, 52872.168 24/08/28,12:15:36,07,06,1, 11.9,1,1, 15.228, 10607.243, 384.363, 52872.166 24/08/28,12:15:36,08,06,1, 11.9,1,1, 15.228, 10607.241, 384.343, 52872.151 24/08/28,12:15:36,09,06,1, 11.9,1,1, 15.228, 10607.272, 384.359, 52872.147 24/08/28,12:15:36,10,06,1, 11.9,1,1, 15.228, 10607.240, 384.349, 52872.182 24/08/28,12:15:36,11,06,1, 11.9,1,1, 15.228, 10607.266, 384.324, 52872.155 24/08/28,12:15:36,12,06,1, 11.9,1,1, 15.228, 10607.257, 384.348, 52872.200 24/08/28,12:15:36,13,06,1, 11.9,1,1, 15.228, 10607.269, 384.355, 52872.152 24/08/28,12:15:36,14,06,1, 11.9,1,1, 15.228, 10607.269, 384.364, 52872.149 24/08/28,12:15:36,15,06,1, 11.9,1,1, 15.228, 10607.260, 384.349, 52872.154 24/08/28,12:15:36,16,06,1, 11.9,1,1, 15.228, 10607.255, 384.333, 52872.170 24/08/28,12:15:36,17,06,1, 11.9,1,1, 15.228, 10607.275, 384.347, 52872.219 24/08/28,12:15:36,18,06,1, 11.9,1,1, 15.228, 10607.274, 384.343, 52872.185 24/08/28,12:15:36,19,06,1, 11.9,1,1, 15.228, 10607.263, 384.346, 52872.188 24/08/28,12:15:37,00,06,1, 11.9,1,1, 15.227, 10607.260, 384.346, 52872.188 24/08/28,12:15:37,01,06,1, 11.9,1,1, 15.227, 10607.269, 384.340, 52872.161 24/08/28,12:15:37,02,06,1, 11.9,1,1, 15.227, 10607.293, 384.334, 52872.148 24/08/28,12:15:37,03,06,1, 11.9,1,1, 15.227, 10607.272, 384.323, 52872.166 24/08/28,12:15:37,04,06,1, 11.9,1,1, 15.227, 10607.231, 384.332, 52872.134 24/08/28,12:15:37,05,06,1, 11.9,1,1, 15.227, 10607.291, 384.352, 52872.168 24/08/28,12:15:37,06,06,1, 11.9,1,1, 15.227, 10607.272, 384.331, 52872.199 24/08/28,12:15:37,07,06,1, 11.9,1,1, 15.227, 10607.289, 384.330, 52872.194 24/08/28,12:15:37,08,06,1, 11.9,1,1, 15.227, 10607.284, 384.294, 52872.132 24/08/28,12:15:37,09,06,1, 11.9,1,1, 15.227, 10607.291, 384.322, 52872.121 24/08/28,12:15:37,10,06,1, 11.9,1,1, 15.227, 10607.315, 384.329, 52872.099 24/08/28,12:15:37,11,06,1, 11.9,1,1, 15.227, 10607.313, 384.334, 52872.167 24/08/28,12:15:37,12,06,1, 11.9,1,1, 15.227, 10607.296, 384.311, 52872.128 24/08/28,12:15:37,13,06,1, 11.9,1,1, 15.227, 10607.292, 384.316, 52872.190 24/08/28,12:15:37,14,06,1, 11.9,1,1, 15.227, 10607.309, 384.352, 52872.177 24/08/28,12:15:37,15,06,1, 11.9,1,1, 15.227, 10607.307, 384.321, 52872.173 24/08/28,12:15:37,16,06,1, 11.9,1,1, 15.227, 10607.329, 384.319, 52872.139 24/08/28,12:15:37,17,06,1, 11.9,1,1, 15.227, 10607.308, 384.331, 52872.106 24/08/28,12:15:37,18,06,1, 11.9,1,1, 15.227, 10607.331, 384.322, 52872.150 24/08/28,12:15:37,19,06,1, 11.9,1,1, 15.227, 10607.308, 384.325, 52872.134 24/08/28,12:15:38,00,06,1, 11.9,1,1, 15.230, 10607.302, 384.325, 52872.134 24/08/28,12:15:38,01,06,1, 11.9,1,1, 15.230, 10607.336, 384.345, 52872.103 24/08/28,12:15:38,02,06,1, 11.9,1,1, 15.230, 10607.314, 384.340, 52872.123 24/08/28,12:15:38,03,06,1, 11.9,1,1, 15.230, 10607.319, 384.336, 52872.127 24/08/28,12:15:38,04,06,1, 11.9,1,1, 15.230, 10607.350, 384.326, 52872.129 24/08/28,12:15:38,05,06,1, 11.9,1,1, 15.230, 10607.338, 384.317, 52872.126 24/08/28,12:15:38,06,06,1, 11.9,1,1, 15.230, 10607.344, 384.319, 52872.154 24/08/28,12:15:38,07,06,1, 11.9,1,1, 15.230, 10607.310, 384.317, 52872.137 24/08/28,12:15:38,08,06,1, 11.9,1,1, 15.230, 10607.411, 384.280, 52872.130 24/08/28,12:15:38,09,06,1, 11.9,1,1, 15.230, 10607.377, 384.307, 52872.091 24/08/28,12:15:38,10,06,1, 11.9,1,1, 15.230, 10607.366, 384.313, 52872.138 24/08/28,12:15:38,11,06,1, 11.9,1,1, 15.230, 10607.371, 384.291, 52872.110 24/08/28,12:15:38,12,06,1, 11.9,1,1, 15.230, 10607.354, 384.323, 52872.233 24/08/28,12:15:38,13,06,1, 11.9,1,1, 15.230, 10607.365, 384.322, 52872.119 24/08/28,12:15:38,14,06,1, 11.9,1,1, 15.230, 10607.391, 384.303, 52872.145 24/08/28,12:15:38,15,06,1, 11.9,1,1, 15.230, 10607.369, 384.300, 52872.166 24/08/28,12:15:38,16,06,1, 11.9,1,1, 15.230, 10607.356, 384.318, 52872.234 24/08/28,12:15:38,17,06,1, 11.9,1,1, 15.230, 10607.355, 384.288, 52872.128 24/08/28,12:15:38,18,06,1, 11.9,1,1, 15.230, 10607.388, 384.282, 52872.116 24/08/28,12:15:38,19,06,1, 11.9,1,1, 15.230, 10607.384, 384.297, 52872.139 24/08/28,12:15:39,00,06,1, 11.9,1,1, 15.231, 10607.377, 384.297, 52872.139 24/08/28,12:15:39,01,06,1, 11.9,1,1, 15.231, 10607.402, 384.307, 52872.079 24/08/28,12:15:39,02,06,1, 11.9,1,1, 15.231, 10607.398, 384.300, 52872.017 24/08/28,12:15:39,03,06,1, 11.9,1,1, 15.231, 10607.383, 384.272, 52872.174 24/08/28,12:15:39,04,06,1, 11.9,1,1, 15.231, 10607.397, 384.318, 52872.218 24/08/28,12:15:39,05,06,1, 11.9,1,1, 15.231, 10607.420, 384.285, 52872.217 24/08/28,12:15:39,06,06,1, 11.9,1,1, 15.231, 10607.396, 384.306, 52872.158 24/08/28,12:15:39,07,06,1, 11.9,1,1, 15.231, 10607.392, 384.285, 52872.162 24/08/28,12:15:39,08,06,1, 11.9,1,1, 15.231, 10607.412, 384.265, 52872.148 24/08/28,12:15:39,09,06,1, 11.9,1,1, 15.231, 10607.414, 384.274, 52872.108 24/08/28,12:15:39,10,06,1, 11.9,1,1, 15.231, 10607.401, 384.280, 52872.145 24/08/28,12:15:39,11,06,1, 11.9,1,1, 15.231, 10607.399, 384.305, 52872.167 24/08/28,12:15:39,12,06,1, 11.9,1,1, 15.231, 10607.404, 384.295, 52872.119 24/08/28,12:15:39,13,06,1, 11.9,1,1, 15.231, 10607.403, 384.261, 52872.158 24/08/28,12:15:39,14,06,1, 11.9,1,1, 15.231, 10607.428, 384.275, 52872.105 24/08/28,12:15:39,15,06,1, 11.9,1,1, 15.231, 10607.439, 384.272, 52872.099 24/08/28,12:15:39,16,06,1, 11.9,1,1, 15.231, 10607.405, 384.275, 52872.177 24/08/28,12:15:39,17,06,1, 11.9,1,1, 15.231, 10607.451, 384.265, 52872.127 24/08/28,12:15:39,18,06,1, 11.9,1,1, 15.231, 10607.427, 384.281, 52872.138 24/08/28,12:15:39,19,06,1, 11.9,1,1, 15.231, 10607.425, 384.263, 52872.128 24/08/28,12:15:40,00,06,1, 11.9,1,1, 15.227, 10607.419, 384.263, 52872.128 24/08/28,12:15:40,01,06,1, 11.9,1,1, 15.227, 10607.448, 384.244, 52872.091 24/08/28,12:15:40,02,06,1, 11.9,1,1, 15.227, 10607.439, 384.233, 52872.071 24/08/28,12:15:40,03,06,1, 11.9,1,1, 15.227, 10607.409, 384.268, 52872.252 24/08/28,12:15:40,04,06,1, 11.9,1,1, 15.227, 10607.445, 384.256, 52872.173 24/08/28,12:15:40,05,06,1, 11.9,1,1, 15.227, 10607.477, 384.266, 52872.122 24/08/28,12:15:40,06,06,1, 11.9,1,1, 15.227, 10607.459, 384.256, 52872.134 24/08/28,12:15:40,07,06,1, 11.9,1,1, 15.227, 10607.460, 384.257, 52872.134 24/08/28,12:15:40,08,06,1, 11.9,1,1, 15.227, 10607.456, 384.242, 52872.081 24/08/28,12:15:40,09,06,1, 11.9,1,1, 15.227, 10607.466, 384.252, 52872.161 24/08/28,12:15:40,10,06,1, 11.9,1,1, 15.227, 10607.472, 384.237, 52872.152 24/08/28,12:15:40,11,06,1, 11.9,1,1, 15.227, 10607.470, 384.255, 52872.150 24/08/28,12:15:40,12,06,1, 11.9,1,1, 15.227, 10607.486, 384.228, 52872.075 24/08/28,12:15:40,13,06,1, 11.9,1,1, 15.227, 10607.469, 384.232, 52872.132 24/08/28,12:15:40,14,06,1, 11.9,1,1, 15.227, 10607.469, 384.227, 52872.070 24/08/28,12:15:40,15,06,1, 11.9,1,1, 15.227, 10607.486, 384.220, 52872.066 24/08/28,12:15:40,16,06,1, 11.9,1,1, 15.227, 10607.501, 384.223, 52872.077 24/08/28,12:15:40,17,06,1, 11.9,1,1, 15.227, 10607.478, 384.208, 52872.147 24/08/28,12:15:40,18,06,1, 11.9,1,1, 15.227, 10607.494, 384.201, 52872.075 24/08/28,12:15:40,19,06,1, 11.9,1,1, 15.227, 10607.465, 384.226, 52872.123 24/08/28,12:15:41,00,06,1, 11.9,1,1, 15.230, 10607.461, 384.226, 52872.123 24/08/28,12:15:41,01,06,1, 11.9,1,1, 15.230, 10607.510, 384.208, 52872.025 24/08/28,12:15:41,02,06,1, 11.9,1,1, 15.230, 10607.507, 384.209, 52872.134 24/08/28,12:15:41,03,06,1, 11.9,1,1, 15.230, 10607.516, 384.217, 52872.105 24/08/28,12:15:41,04,06,1, 11.9,1,1, 15.230, 10607.522, 384.197, 52872.068 24/08/28,12:15:41,05,06,1, 11.9,1,1, 15.230, 10607.524, 384.205, 52872.086 24/08/28,12:15:41,06,06,1, 11.9,1,1, 15.230, 10607.521, 384.189, 52872.051 24/08/28,12:15:41,07,06,1, 11.9,1,1, 15.230, 10607.505, 384.186, 52872.121 24/08/28,12:15:41,08,06,1, 11.9,1,1, 15.230, 10607.534, 384.201, 52872.081 24/08/28,12:15:41,09,06,1, 11.9,1,1, 15.230, 10607.537, 384.221, 52872.116 24/08/28,12:15:41,10,06,1, 11.9,1,1, 15.230, 10607.554, 384.210, 52872.046 24/08/28,12:15:41,11,06,1, 11.9,1,1, 15.230, 10607.556, 384.216, 52872.063 24/08/28,12:15:41,12,06,1, 11.9,1,1, 15.230, 10607.535, 384.207, 52872.045 24/08/28,12:15:41,13,06,1, 11.9,1,1, 15.230, 10607.554, 384.214, 52872.091 24/08/28,12:15:41,14,06,1, 11.9,1,1, 15.230, 10607.544, 384.206, 52872.151 24/08/28,12:15:41,15,06,1, 11.9,1,1, 15.230, 10607.549, 384.217, 52872.153 24/08/28,12:15:41,16,06,1, 11.9,1,1, 15.230, 10607.540, 384.197, 52872.108 24/08/28,12:15:41,17,06,1, 11.9,1,1, 15.230, 10607.543, 384.188, 52872.070 24/08/28,12:15:41,18,06,1, 11.9,1,1, 15.230, 10607.568, 384.181, 52872.085 24/08/28,12:15:41,19,06,1, 11.9,1,1, 15.230, 10607.561, 384.197, 52872.059 24/08/28,12:15:42,00,06,1, 12.0,1,1, 15.227, 10607.561, 384.197, 52872.059 24/08/28,12:15:42,01,06,1, 12.0,1,1, 15.227, 10607.553, 384.185, 52872.140 24/08/28,12:15:42,02,06,1, 12.0,1,1, 15.227, 10607.571, 384.179, 52872.057 24/08/28,12:15:42,03,06,1, 12.0,1,1, 15.227, 10607.565, 384.178, 52872.148 24/08/28,12:15:42,04,06,1, 12.0,1,1, 15.227, 10607.555, 384.153, 52872.068 24/08/28,12:15:42,05,06,1, 12.0,1,1, 15.227, 10607.616, 384.200, 52872.145 24/08/28,12:15:42,06,06,1, 12.0,1,1, 15.227, 10607.599, 384.181, 52872.105 24/08/28,12:15:42,07,06,1, 12.0,1,1, 15.227, 10607.602, 384.160, 52872.078 24/08/28,12:15:42,08,06,1, 12.0,1,1, 15.227, 10607.601, 384.175, 52872.086 24/08/28,12:15:42,09,06,1, 12.0,1,1, 15.227, 10607.612, 384.182, 52872.061 24/08/28,12:15:42,10,06,1, 12.0,1,1, 15.227, 10607.616, 384.168, 52872.090 24/08/28,12:15:42,11,06,1, 12.0,1,1, 15.227, 10607.607, 384.167, 52872.104 24/08/28,12:15:42,12,06,1, 12.0,1,1, 15.227, 10607.648, 384.167, 52872.071 24/08/28,12:15:42,13,06,1, 12.0,1,1, 15.227, 10607.599, 384.153, 52872.154 24/08/28,12:15:42,14,06,1, 12.0,1,1, 15.227, 10607.614, 384.188, 52872.118 24/08/28,12:15:42,15,06,1, 12.0,1,1, 15.227, 10607.620, 384.157, 52872.095 24/08/28,12:15:42,16,06,1, 12.0,1,1, 15.227, 10607.614, 384.170, 52872.112 24/08/28,12:15:42,17,06,1, 12.0,1,1, 15.227, 10607.631, 384.176, 52872.049 24/08/28,12:15:42,18,06,1, 12.0,1,1, 15.227, 10607.632, 384.176, 52872.095 24/08/28,12:15:42,19,06,1, 12.0,1,1, 15.227, 10607.664, 384.156, 52872.156 24/08/28,12:15:43,00,07,1, 11.8,1,1, 15.234, 10607.661, 384.156, 52872.156 24/08/28,12:15:43,01,07,1, 11.8,1,1, 15.234, 10607.627, 384.153, 52872.066 24/08/28,12:15:43,02,07,1, 11.8,1,1, 15.234, 10607.663, 384.129, 52872.107 24/08/28,12:15:43,03,07,1, 11.8,1,1, 15.234, 10607.643, 384.161, 52872.122 24/08/28,12:15:43,04,07,1, 11.8,1,1, 15.234, 10607.670, 384.157, 52872.145 24/08/28,12:15:43,05,07,1, 11.8,1,1, 15.234, 10607.646, 384.116, 52872.060 24/08/28,12:15:43,06,07,1, 11.8,1,1, 15.234, 10607.634, 384.132, 52872.132 24/08/28,12:15:43,07,07,1, 11.8,1,1, 15.234, 10607.661, 384.133, 52872.062 24/08/28,12:15:43,08,07,1, 11.8,1,1, 15.234, 10607.657, 384.148, 52872.105 24/08/28,12:15:43,09,07,1, 11.8,1,1, 15.234, 10607.664, 384.155, 52872.023 24/08/28,12:15:43,10,07,1, 11.8,1,1, 15.234, 10607.669, 384.151, 52872.102 24/08/28,12:15:43,11,07,1, 11.8,1,1, 15.234, 10607.668, 384.143, 52872.136 24/08/28,12:15:43,12,07,1, 11.8,1,1, 15.234, 10607.676, 384.138, 52872.055 24/08/28,12:15:43,13,07,1, 11.8,1,1, 15.234, 10607.680, 384.147, 52872.151 24/08/28,12:15:43,14,07,1, 11.8,1,1, 15.234, 10607.679, 384.154, 52872.138 24/08/28,12:15:43,15,07,1, 11.8,1,1, 15.234, 10607.665, 384.153, 52872.138 24/08/28,12:15:43,16,07,1, 11.8,1,1, 15.234, 10607.670, 384.152, 52872.118 24/08/28,12:15:43,17,07,1, 11.8,1,1, 15.234, 10607.664, 384.120, 52872.065 24/08/28,12:15:43,18,07,1, 11.8,1,1, 15.234, 10607.688, 384.146, 52872.031 24/08/28,12:15:43,19,07,1, 11.8,1,1, 15.234, 10607.676, 384.127, 52872.022 24/08/28,12:15:44,00,07,1, 11.9,1,1, 15.229, 10607.669, 384.127, 52872.022 24/08/28,12:15:44,01,07,1, 11.9,1,1, 15.229, 10607.719, 384.125, 52872.129 24/08/28,12:15:44,02,07,1, 11.9,1,1, 15.229, 10607.682, 384.120, 52872.127 24/08/28,12:15:44,03,07,1, 11.9,1,1, 15.229, 10607.700, 384.147, 52872.107 24/08/28,12:15:44,04,07,1, 11.9,1,1, 15.229, 10607.702, 384.118, 52872.078 24/08/28,12:15:44,05,07,1, 11.9,1,1, 15.229, 10607.688, 384.114, 52872.018 24/08/28,12:15:44,06,07,1, 11.9,1,1, 15.229, 10607.690, 384.119, 52872.054 24/08/28,12:15:44,07,07,1, 11.9,1,1, 15.229, 10607.701, 384.107, 52872.126 24/08/28,12:15:44,08,07,1, 11.9,1,1, 15.229, 10607.688, 384.081, 52872.094 24/08/28,12:15:44,09,07,1, 11.9,1,1, 15.229, 10607.732, 384.115, 52872.084 24/08/28,12:15:44,10,07,1, 11.9,1,1, 15.229, 10607.719, 384.105, 52872.067 24/08/28,12:15:44,11,07,1, 11.9,1,1, 15.229, 10607.718, 384.100, 52872.071 24/08/28,12:15:44,12,07,1, 11.9,1,1, 15.229, 10607.720, 384.093, 52872.085 24/08/28,12:15:44,13,07,1, 11.9,1,1, 15.229, 10607.748, 384.108, 52872.112 24/08/28,12:15:44,14,07,1, 11.9,1,1, 15.229, 10607.735, 384.115, 52872.082 24/08/28,12:15:44,15,07,1, 11.9,1,1, 15.229, 10607.728, 384.080, 52872.073 24/08/28,12:15:44,16,07,1, 11.9,1,1, 15.229, 10607.721, 384.096, 52872.038 24/08/28,12:15:44,17,07,1, 11.9,1,1, 15.229, 10607.737, 384.107, 52872.056 24/08/28,12:15:44,18,07,1, 11.9,1,1, 15.229, 10607.746, 384.105, 52872.066 24/08/28,12:15:44,19,07,1, 11.9,1,1, 15.229, 10607.728, 384.099, 52872.024 24/08/28,12:15:45,00,07,1, 11.8,1,1, 15.231, 10607.728, 384.099, 52872.024 24/08/28,12:15:45,01,07,1, 11.8,1,1, 15.231, 10607.727, 384.088, 52872.131 24/08/28,12:15:45,02,07,1, 11.8,1,1, 15.231, 10607.761, 384.078, 52872.089 24/08/28,12:15:45,03,07,1, 11.8,1,1, 15.231, 10607.772, 384.105, 52872.054 24/08/28,12:15:45,04,07,1, 11.8,1,1, 15.231, 10607.771, 384.088, 52872.060 24/08/28,12:15:45,05,07,1, 11.8,1,1, 15.231, 10607.768, 384.101, 52872.008 24/08/28,12:15:45,06,07,1, 11.8,1,1, 15.231, 10607.756, 384.073, 52872.009 24/08/28,12:15:45,07,07,1, 11.8,1,1, 15.231, 10607.766, 384.082, 52871.986 24/08/28,12:15:45,08,07,1, 11.8,1,1, 15.231, 10607.772, 384.056, 52872.056 24/08/28,12:15:45,09,07,1, 11.8,1,1, 15.231, 10607.783, 384.069, 52872.053 24/08/28,12:15:45,10,07,1, 11.8,1,1, 15.231, 10607.771, 384.068, 52872.065 24/08/28,12:15:45,11,07,1, 11.8,1,1, 15.231, 10607.778, 384.088, 52872.074 24/08/28,12:15:45,12,07,1, 11.8,1,1, 15.231, 10607.805, 384.074, 52872.078 24/08/28,12:15:45,13,07,1, 11.8,1,1, 15.231, 10607.784, 384.074, 52872.016 24/08/28,12:15:45,14,07,1, 11.8,1,1, 15.231, 10607.772, 384.054, 52872.041 24/08/28,12:15:45,15,07,1, 11.8,1,1, 15.231, 10607.767, 384.052, 52872.039 24/08/28,12:15:45,16,07,1, 11.8,1,1, 15.231, 10607.792, 384.075, 52872.041 24/08/28,12:15:45,17,07,1, 11.8,1,1, 15.231, 10607.806, 384.060, 52872.011 24/08/28,12:15:45,18,07,1, 11.8,1,1, 15.231, 10607.798, 384.070, 52872.037 24/08/28,12:15:45,19,07,1, 11.8,1,1, 15.231, 10607.774, 384.036, 52872.045 24/08/28,12:15:46,00,07,1, 11.8,1,1, 15.233, 10607.769, 384.036, 52872.045 24/08/28,12:15:46,01,07,1, 11.8,1,1, 15.233, 10607.812, 384.039, 52872.014 24/08/28,12:15:46,02,07,1, 11.8,1,1, 15.233, 10607.817, 384.063, 52872.054 24/08/28,12:15:46,03,07,1, 11.8,1,1, 15.233, 10607.793, 384.054, 52872.051 24/08/28,12:15:46,04,07,1, 11.8,1,1, 15.233, 10607.809, 384.041, 52872.022 24/08/28,12:15:46,05,07,1, 11.8,1,1, 15.233, 10607.793, 384.022, 52872.054 24/08/28,12:15:46,06,07,1, 11.8,1,1, 15.233, 10607.826, 384.034, 52872.014 24/08/28,12:15:46,07,07,1, 11.8,1,1, 15.233, 10607.817, 384.039, 52872.000 24/08/28,12:15:46,08,07,1, 11.8,1,1, 15.233, 10607.830, 384.034, 52872.005 24/08/28,12:15:46,09,07,1, 11.8,1,1, 15.233, 10607.832, 384.033, 52871.989 24/08/28,12:15:46,10,07,1, 11.8,1,1, 15.233, 10607.836, 384.023, 52871.984 24/08/28,12:15:46,11,07,1, 11.8,1,1, 15.233, 10607.827, 384.028, 52872.065 24/08/28,12:15:46,12,07,1, 11.8,1,1, 15.233, 10607.828, 383.999, 52872.040 24/08/28,12:15:46,13,07,1, 11.8,1,1, 15.233, 10607.831, 384.000, 52872.033 24/08/28,12:15:46,14,07,1, 11.8,1,1, 15.233, 10607.841, 383.996, 52872.034 24/08/28,12:15:46,15,07,1, 11.8,1,1, 15.233, 10607.855, 384.013, 52871.998 24/08/28,12:15:46,16,07,1, 11.8,1,1, 15.233, 10607.865, 383.996, 52872.025 24/08/28,12:15:46,17,07,1, 11.8,1,1, 15.233, 10607.844, 384.002, 52872.020 24/08/28,12:15:46,18,07,1, 11.8,1,1, 15.233, 10607.843, 383.994, 52872.031 24/08/28,12:15:46,19,07,1, 11.8,1,1, 15.233, 10607.857, 384.002, 52872.017 24/08/28,12:15:47,00,07,1, 11.8,1,1, 15.228, 10607.853, 384.002, 52872.017 24/08/28,12:15:47,01,07,1, 11.8,1,1, 15.228, 10607.856, 384.002, 52872.002 24/08/28,12:15:47,02,07,1, 11.8,1,1, 15.228, 10607.847, 383.988, 52871.983 24/08/28,12:15:47,03,07,1, 11.8,1,1, 15.228, 10607.871, 384.007, 52872.013 24/08/28,12:15:47,04,07,1, 11.8,1,1, 15.228, 10607.855, 383.990, 52871.962 24/08/28,12:15:47,05,07,1, 11.8,1,1, 15.228, 10607.867, 383.991, 52872.003 24/08/28,12:15:47,06,07,1, 11.8,1,1, 15.228, 10607.873, 384.003, 52872.061 24/08/28,12:15:47,07,07,1, 11.8,1,1, 15.228, 10607.881, 383.985, 52871.951 24/08/28,12:15:47,08,07,1, 11.8,1,1, 15.228, 10607.889, 383.990, 52871.969 24/08/28,12:15:47,09,07,1, 11.8,1,1, 15.228, 10607.873, 383.988, 52872.022 24/08/28,12:15:47,10,07,1, 11.8,1,1, 15.228, 10607.891, 383.965, 52871.986 24/08/28,12:15:47,11,07,1, 11.8,1,1, 15.228, 10607.903, 383.983, 52871.943 24/08/28,12:15:47,12,07,1, 11.8,1,1, 15.228, 10607.877, 383.978, 52872.037 24/08/28,12:15:47,13,07,1, 11.8,1,1, 15.228, 10607.886, 383.979, 52872.012 24/08/28,12:15:47,14,07,1, 11.8,1,1, 15.228, 10607.905, 383.980, 52871.973 24/08/28,12:15:47,15,07,1, 11.8,1,1, 15.228, 10607.888, 383.977, 52872.015 24/08/28,12:15:47,16,07,1, 11.8,1,1, 15.228, 10607.897, 383.960, 52871.921 24/08/28,12:15:47,17,07,1, 11.8,1,1, 15.228, 10607.883, 383.963, 52872.004 24/08/28,12:15:47,18,07,1, 11.8,1,1, 15.228, 10607.896, 383.983, 52872.023 24/08/28,12:15:47,19,07,1, 11.8,1,1, 15.228, 10607.927, 383.995, 52871.989 24/08/28,12:15:48,00,07,1, 11.8,1,1, 15.233, 10607.920, 383.995, 52871.989 24/08/28,12:15:48,01,07,1, 11.8,1,1, 15.233, 10607.912, 383.982, 52871.992 24/08/28,12:15:48,02,07,1, 11.8,1,1, 15.233, 10607.913, 383.981, 52872.025 24/08/28,12:15:48,03,07,1, 11.8,1,1, 15.233, 10607.912, 383.962, 52872.065 24/08/28,12:15:48,04,07,1, 11.8,1,1, 15.233, 10607.912, 383.952, 52872.025 24/08/28,12:15:48,05,07,1, 11.8,1,1, 15.233, 10607.925, 383.973, 52872.012 24/08/28,12:15:48,06,07,1, 11.8,1,1, 15.233, 10607.900, 383.957, 52872.001 24/08/28,12:15:48,07,07,1, 11.8,1,1, 15.233, 10607.909, 383.931, 52871.966 24/08/28,12:15:48,08,07,1, 11.8,1,1, 15.233, 10607.919, 383.943, 52871.976 24/08/28,12:15:48,09,07,1, 11.8,1,1, 15.233, 10607.928, 383.942, 52872.015 24/08/28,12:15:48,10,07,1, 11.8,1,1, 15.233, 10607.943, 383.945, 52871.943 24/08/28,12:15:48,11,07,1, 11.8,1,1, 15.233, 10607.958, 383.927, 52872.004 24/08/28,12:15:48,12,07,1, 11.8,1,1, 15.233, 10607.954, 383.952, 52871.946 24/08/28,12:15:48,13,07,1, 11.8,1,1, 15.233, 10607.972, 383.953, 52871.977 24/08/28,12:15:48,14,07,1, 11.8,1,1, 15.233, 10607.928, 383.922, 52872.012 24/08/28,12:15:48,15,07,1, 11.8,1,1, 15.233, 10607.948, 383.921, 52872.020 24/08/28,12:15:48,16,07,1, 11.8,1,1, 15.233, 10607.970, 383.924, 52871.951 24/08/28,12:15:48,17,07,1, 11.8,1,1, 15.233, 10607.964, 383.958, 52872.235 24/08/28,12:15:48,18,07,1, 11.8,1,1, 15.233, 10607.996, 383.930, 52871.881 24/08/28,12:15:48,19,07,1, 11.8,1,1, 15.233, 10607.972, 383.941, 52871.907 24/08/28,12:15:49,00,08,1, 11.8,1,1, 15.231, 10607.970, 383.941, 52871.907 24/08/28,12:15:49,01,08,1, 11.8,1,1, 15.231, 10607.978, 383.905, 52871.960 24/08/28,12:15:49,02,08,1, 11.8,1,1, 15.231, 10608.004, 383.917, 52871.989 24/08/28,12:15:49,03,08,1, 11.8,1,1, 15.231, 10607.978, 383.934, 52872.008 24/08/28,12:15:49,04,08,1, 11.8,1,1, 15.231, 10607.968, 383.910, 52871.926 24/08/28,12:15:49,05,08,1, 11.8,1,1, 15.231, 10607.984, 383.927, 52871.990 24/08/28,12:15:49,06,08,1, 11.8,1,1, 15.231, 10607.982, 383.922, 52872.007 24/08/28,12:15:49,07,08,1, 11.8,1,1, 15.231, 10607.980, 383.905, 52871.952 24/08/28,12:15:49,08,08,1, 11.8,1,1, 15.231, 10607.990, 383.931, 52872.050 24/08/28,12:15:49,09,08,1, 11.8,1,1, 15.231, 10607.981, 383.929, 52871.983 24/08/28,12:15:49,10,08,1, 11.8,1,1, 15.231, 10608.015, 383.910, 52871.925 24/08/28,12:15:49,11,08,1, 11.8,1,1, 15.231, 10608.007, 383.902, 52871.986 24/08/28,12:15:49,12,08,1, 11.8,1,1, 15.231, 10607.997, 383.923, 52871.989 24/08/28,12:15:49,13,08,1, 11.8,1,1, 15.231, 10607.996, 383.904, 52871.929 24/08/28,12:15:49,14,08,1, 11.8,1,1, 15.231, 10608.015, 383.913, 52871.967 24/08/28,12:15:49,15,08,1, 11.8,1,1, 15.231, 10608.023, 383.923, 52871.961 24/08/28,12:15:49,16,08,1, 11.8,1,1, 15.231, 10608.021, 383.923, 52872.008 24/08/28,12:15:49,17,08,1, 11.8,1,1, 15.231, 10608.042, 383.885, 52871.952 24/08/28,12:15:49,18,08,1, 11.8,1,1, 15.231, 10608.030, 383.912, 52871.954 24/08/28,12:15:49,19,08,1, 11.8,1,1, 15.231, 10608.046, 383.905, 52871.983 24/08/28,12:15:50,00,08,1, 11.9,1,1, 15.230, 10608.045, 383.905, 52871.983 24/08/28,12:15:50,01,08,1, 11.9,1,1, 15.230, 10608.048, 383.914, 52871.997 24/08/28,12:15:50,02,08,1, 11.9,1,1, 15.230, 10608.034, 383.932, 52871.938 24/08/28,12:15:50,03,08,1, 11.9,1,1, 15.230, 10608.033, 383.904, 52871.908 24/08/28,12:15:50,04,08,1, 11.9,1,1, 15.230, 10608.057, 383.899, 52871.956 24/08/28,12:15:50,05,08,1, 11.9,1,1, 15.230, 10608.059, 383.925, 52872.001 24/08/28,12:15:50,06,08,1, 11.9,1,1, 15.230, 10608.051, 383.927, 52871.998 24/08/28,12:15:50,07,08,1, 11.9,1,1, 15.230, 10608.061, 383.910, 52871.922 24/08/28,12:15:50,08,08,1, 11.9,1,1, 15.230, 10608.069, 383.888, 52871.952 24/08/28,12:15:50,09,08,1, 11.9,1,1, 15.230, 10608.066, 383.917, 52871.995 24/08/28,12:15:50,10,08,1, 11.9,1,1, 15.230, 10608.067, 383.897, 52872.021 24/08/28,12:15:50,11,08,1, 11.9,1,1, 15.230, 10608.066, 383.889, 52872.007 24/08/28,12:15:50,12,08,1, 11.9,1,1, 15.230, 10608.078, 383.904, 52872.007 24/08/28,12:15:50,13,08,1, 11.9,1,1, 15.230, 10608.079, 383.886, 52871.914 24/08/28,12:15:50,14,08,1, 11.9,1,1, 15.230, 10608.082, 383.892, 52871.968 24/08/28,12:15:50,15,08,1, 11.9,1,1, 15.230, 10608.097, 383.896, 52872.011 24/08/28,12:15:50,16,08,1, 11.9,1,1, 15.230, 10608.088, 383.897, 52872.014 24/08/28,12:15:50,17,08,1, 11.9,1,1, 15.230, 10608.103, 383.892, 52871.961 24/08/28,12:15:50,18,08,1, 11.9,1,1, 15.230, 10608.105, 383.895, 52871.967 24/08/28,12:15:50,19,08,1, 11.9,1,1, 15.230, 10608.102, 383.900, 52872.048 24/08/28,12:15:51,00,07,1, 11.8,1,1, 15.229, 10608.095, 383.900, 52872.048 24/08/28,12:15:51,01,07,1, 11.8,1,1, 15.229, 10608.112, 383.896, 52871.985 24/08/28,12:15:51,02,07,1, 11.8,1,1, 15.229, 10608.127, 383.869, 52871.997 24/08/28,12:15:51,03,07,1, 11.8,1,1, 15.229, 10608.151, 383.871, 52871.935 24/08/28,12:15:51,04,07,1, 11.8,1,1, 15.229, 10608.153, 383.884, 52872.013 24/08/28,12:15:51,05,07,1, 11.8,1,1, 15.229, 10608.135, 383.879, 52871.929 24/08/28,12:15:51,06,07,1, 11.8,1,1, 15.229, 10608.139, 383.868, 52871.967 24/08/28,12:15:51,07,07,1, 11.8,1,1, 15.229, 10608.156, 383.877, 52871.945 24/08/28,12:15:51,08,07,1, 11.8,1,1, 15.229, 10608.159, 383.868, 52871.985 24/08/28,12:15:51,09,07,1, 11.8,1,1, 15.229, 10608.158, 383.856, 52871.975 24/08/28,12:15:51,10,07,1, 11.8,1,1, 15.229, 10608.165, 383.882, 52871.965 24/08/28,12:15:51,11,07,1, 11.8,1,1, 15.229, 10608.153, 383.869, 52872.022 24/08/28,12:15:51,12,07,1, 11.8,1,1, 15.229, 10608.172, 383.867, 52871.945 24/08/28,12:15:51,13,07,1, 11.8,1,1, 15.229, 10608.156, 383.865, 52871.930 24/08/28,12:15:51,14,07,1, 11.8,1,1, 15.229, 10608.166, 383.865, 52871.967 24/08/28,12:15:51,15,07,1, 11.8,1,1, 15.229, 10608.166, 383.856, 52871.947 24/08/28,12:15:51,16,07,1, 11.8,1,1, 15.229, 10608.174, 383.851, 52871.951 24/08/28,12:15:51,17,07,1, 11.8,1,1, 15.229, 10608.173, 383.878, 52871.965 24/08/28,12:15:51,18,07,1, 11.8,1,1, 15.229, 10608.160, 383.846, 52871.977 24/08/28,12:15:51,19,07,1, 11.8,1,1, 15.229, 10608.196, 383.833, 52871.926 24/08/28,12:15:52,00,07,1, 11.9,1,1, 15.231, 10608.195, 383.833, 52871.926 24/08/28,12:15:52,01,07,1, 11.9,1,1, 15.231, 10608.215, 383.849, 52871.961 24/08/28,12:15:52,02,07,1, 11.9,1,1, 15.231, 10608.202, 383.849, 52871.897 24/08/28,12:15:52,03,07,1, 11.9,1,1, 15.231, 10608.214, 383.838, 52871.932 24/08/28,12:15:52,04,07,1, 11.9,1,1, 15.231, 10608.210, 383.841, 52871.913 24/08/28,12:15:52,05,07,1, 11.9,1,1, 15.231, 10608.216, 383.845, 52871.936 24/08/28,12:15:52,06,07,1, 11.9,1,1, 15.231, 10608.222, 383.831, 52871.875 24/08/28,12:15:52,07,07,1, 11.9,1,1, 15.231, 10608.258, 383.841, 52871.976 24/08/28,12:15:52,08,07,1, 11.9,1,1, 15.231, 10608.242, 383.855, 52871.897 24/08/28,12:15:52,09,07,1, 11.9,1,1, 15.231, 10608.267, 383.835, 52871.848 24/08/28,12:15:52,10,07,1, 11.9,1,1, 15.231, 10608.230, 383.856, 52871.915 24/08/28,12:15:52,11,07,1, 11.9,1,1, 15.231, 10608.247, 383.840, 52871.995 24/08/28,12:15:52,12,07,1, 11.9,1,1, 15.231, 10608.249, 383.845, 52871.946 24/08/28,12:15:52,13,07,1, 11.9,1,1, 15.231, 10608.261, 383.841, 52871.872 24/08/28,12:15:52,14,07,1, 11.9,1,1, 15.231, 10608.262, 383.847, 52871.942 24/08/28,12:15:52,15,07,1, 11.9,1,1, 15.231, 10608.263, 383.836, 52871.912 24/08/28,12:15:52,16,07,1, 11.9,1,1, 15.231, 10608.271, 383.836, 52871.913 24/08/28,12:15:52,17,07,1, 11.9,1,1, 15.231, 10608.257, 383.839, 52871.899 24/08/28,12:15:52,18,07,1, 11.9,1,1, 15.231, 10608.255, 383.823, 52871.958 24/08/28,12:15:52,19,07,1, 11.9,1,1, 15.231, 10608.289, 383.839, 52871.895 24/08/28,12:15:53,00,07,1, 11.9,1,1, 15.230, 10608.287, 383.839, 52871.895 24/08/28,12:15:53,01,07,1, 11.9,1,1, 15.230, 10608.256, 383.827, 52871.910 24/08/28,12:15:53,02,07,1, 11.9,1,1, 15.230, 10608.297, 383.838, 52871.952 24/08/28,12:15:53,03,07,1, 11.9,1,1, 15.230, 10608.300, 383.808, 52871.910 24/08/28,12:15:53,04,07,1, 11.9,1,1, 15.230, 10608.301, 383.830, 52871.933 24/08/28,12:15:53,05,07,1, 11.9,1,1, 15.230, 10608.299, 383.833, 52871.889 24/08/28,12:15:53,06,07,1, 11.9,1,1, 15.230, 10608.289, 383.829, 52871.963 24/08/28,12:15:53,07,07,1, 11.9,1,1, 15.230, 10608.299, 383.815, 52871.967 24/08/28,12:15:53,08,07,1, 11.9,1,1, 15.230, 10608.324, 383.813, 52871.889 24/08/28,12:15:53,09,07,1, 11.9,1,1, 15.230, 10608.298, 383.820, 52871.949 24/08/28,12:15:53,10,07,1, 11.9,1,1, 15.230, 10608.313, 383.827, 52871.935 24/08/28,12:15:53,11,07,1, 11.9,1,1, 15.230, 10608.331, 383.836, 52871.857 24/08/28,12:15:53,12,07,1, 11.9,1,1, 15.230, 10608.328, 383.806, 52871.899 24/08/28,12:15:53,13,07,1, 11.9,1,1, 15.230, 10608.316, 383.800, 52871.917 24/08/28,12:15:53,14,07,1, 11.9,1,1, 15.230, 10608.340, 383.834, 52871.911 24/08/28,12:15:53,15,07,1, 11.9,1,1, 15.230, 10608.377, 383.815, 52871.906 24/08/28,12:15:53,16,07,1, 11.9,1,1, 15.230, 10608.340, 383.807, 52871.908 24/08/28,12:15:53,17,07,1, 11.9,1,1, 15.230, 10608.350, 383.824, 52871.910 24/08/28,12:15:53,18,07,1, 11.9,1,1, 15.230, 10608.363, 383.817, 52871.883 24/08/28,12:15:53,19,07,1, 11.9,1,1, 15.230, 10608.361, 383.853, 52871.884 24/08/28,12:15:54,00,07,1, 11.9,1,1, 15.229, 10608.354, 383.853, 52871.884 24/08/28,12:15:54,01,07,1, 11.9,1,1, 15.229, 10608.371, 383.816, 52871.902 24/08/28,12:15:54,02,07,1, 11.9,1,1, 15.229, 10608.370, 383.821, 52871.920 24/08/28,12:15:54,03,07,1, 11.9,1,1, 15.229, 10608.384, 383.814, 52871.903 24/08/28,12:15:54,04,07,1, 11.9,1,1, 15.229, 10608.358, 383.820, 52871.909 24/08/28,12:15:54,05,07,1, 11.9,1,1, 15.229, 10608.395, 383.804, 52871.927 24/08/28,12:15:54,06,07,1, 11.9,1,1, 15.229, 10608.393, 383.823, 52871.909 24/08/28,12:15:54,07,07,1, 11.9,1,1, 15.229, 10608.417, 383.813, 52871.952 24/08/28,12:15:54,08,07,1, 11.9,1,1, 15.229, 10608.390, 383.809, 52871.907 24/08/28,12:15:54,09,07,1, 11.9,1,1, 15.229, 10608.430, 383.805, 52871.912 24/08/28,12:15:54,10,07,1, 11.9,1,1, 15.229, 10608.415, 383.814, 52871.890 24/08/28,12:15:54,11,07,1, 11.9,1,1, 15.229, 10608.415, 383.797, 52871.976 24/08/28,12:15:54,12,07,1, 11.9,1,1, 15.229, 10608.415, 383.814, 52871.931 24/08/28,12:15:54,13,07,1, 11.9,1,1, 15.229, 10608.433, 383.825, 52871.933 24/08/28,12:15:54,14,07,1, 11.9,1,1, 15.229, 10608.461, 383.803, 52871.862 24/08/28,12:15:54,15,07,1, 11.9,1,1, 15.229, 10608.451, 383.792, 52871.961 24/08/28,12:15:54,16,07,1, 11.9,1,1, 15.229, 10608.468, 383.805, 52871.890 24/08/28,12:15:54,17,07,1, 11.9,1,1, 15.229, 10608.481, 383.812, 52871.939 24/08/28,12:15:54,18,07,1, 11.9,1,1, 15.229, 10608.458, 383.786, 52871.930 24/08/28,12:15:54,19,07,1, 11.9,1,1, 15.229, 10608.486, 383.822, 52871.972 24/08/28,12:15:55,00,07,1, 11.9,1,1, 15.233, 10608.479, 383.822, 52871.972 24/08/28,12:15:55,01,07,1, 11.9,1,1, 15.233, 10608.473, 383.829, 52871.959 24/08/28,12:15:55,02,07,1, 11.9,1,1, 15.233, 10608.489, 383.784, 52871.905 24/08/28,12:15:55,03,07,1, 11.9,1,1, 15.233, 10608.478, 383.820, 52871.990 24/08/28,12:15:55,04,07,1, 11.9,1,1, 15.233, 10608.486, 383.801, 52871.958 24/08/28,12:15:55,05,07,1, 11.9,1,1, 15.233, 10608.510, 383.817, 52871.931 24/08/28,12:15:55,06,07,1, 11.9,1,1, 15.233, 10608.494, 383.818, 52871.820 24/08/28,12:15:55,07,07,1, 11.9,1,1, 15.233, 10608.534, 383.782, 52871.875 24/08/28,12:15:55,08,07,1, 11.9,1,1, 15.233, 10608.496, 383.800, 52871.841 24/08/28,12:15:55,09,07,1, 11.9,1,1, 15.233, 10608.489, 383.793, 52871.897 24/08/28,12:15:55,10,07,1, 11.9,1,1, 15.233, 10608.510, 383.814, 52871.826 24/08/28,12:15:55,11,07,1, 11.9,1,1, 15.233, 10608.500, 383.807, 52871.919 24/08/28,12:15:55,12,07,1, 11.9,1,1, 15.233, 10608.513, 383.790, 52871.886 24/08/28,12:15:55,13,07,1, 11.9,1,1, 15.233, 10608.533, 383.834, 52871.861 24/08/28,12:15:55,14,07,1, 11.9,1,1, 15.233, 10608.526, 383.814, 52871.993 24/08/28,12:15:55,15,07,1, 11.9,1,1, 15.233, 10608.532, 383.813, 52871.853 24/08/28,12:15:55,16,07,1, 11.9,1,1, 15.233, 10608.531, 383.801, 52871.932 24/08/28,12:15:55,17,07,1, 11.9,1,1, 15.233, 10608.529, 383.834, 52871.865 24/08/28,12:15:55,18,07,1, 11.9,1,1, 15.233, 10608.554, 383.825, 52871.950 24/08/28,12:15:55,19,07,1, 11.9,1,1, 15.233, 10608.533, 383.822, 52871.887 24/08/28,12:15:56,00,07,1, 11.9,1,1, 15.234, 10608.529, 383.822, 52871.887 24/08/28,12:15:56,01,07,1, 11.9,1,1, 15.234, 10608.553, 383.797, 52871.855 24/08/28,12:15:56,02,07,1, 11.9,1,1, 15.234, 10608.571, 383.827, 52871.924 24/08/28,12:15:56,03,07,1, 11.9,1,1, 15.234, 10608.582, 383.804, 52871.959 24/08/28,12:15:56,04,07,1, 11.9,1,1, 15.234, 10608.563, 383.821, 52871.946 24/08/28,12:15:56,05,07,1, 11.9,1,1, 15.234, 10608.586, 383.803, 52871.857 24/08/28,12:15:56,06,07,1, 11.9,1,1, 15.234, 10608.584, 383.790, 52871.935 24/08/28,12:15:56,07,07,1, 11.9,1,1, 15.234, 10608.590, 383.782, 52871.838 24/08/28,12:15:56,08,07,1, 11.9,1,1, 15.234, 10608.604, 383.795, 52871.897 24/08/28,12:15:56,09,07,1, 11.9,1,1, 15.234, 10608.608, 383.798, 52871.926 24/08/28,12:15:56,10,07,1, 11.9,1,1, 15.234, 10608.584, 383.811, 52871.874 24/08/28,12:15:56,11,07,1, 11.9,1,1, 15.234, 10608.594, 383.799, 52871.851 24/08/28,12:15:56,12,07,1, 11.9,1,1, 15.234, 10608.613, 383.809, 52871.858 24/08/28,12:15:56,13,07,1, 11.9,1,1, 15.234, 10608.626, 383.809, 52871.888 24/08/28,12:15:56,14,07,1, 11.9,1,1, 15.234, 10608.621, 383.821, 52871.915 24/08/28,12:15:56,15,07,1, 11.9,1,1, 15.234, 10608.648, 383.809, 52871.894 24/08/28,12:15:56,16,07,1, 11.9,1,1, 15.234, 10608.643, 383.823, 52871.851 24/08/28,12:15:56,17,07,1, 11.9,1,1, 15.234, 10608.621, 383.805, 52871.909 24/08/28,12:15:56,18,07,1, 11.9,1,1, 15.234, 10608.650, 383.814, 52871.896 24/08/28,12:15:56,19,07,1, 11.9,1,1, 15.234, 10608.642, 383.817, 52871.864 24/08/28,12:15:57,00,06,1, 11.9,1,1, 15.231, 10608.637, 383.817, 52871.864 24/08/28,12:15:57,01,06,1, 11.9,1,1, 15.231, 10608.661, 383.813, 52871.889 24/08/28,12:15:57,02,06,1, 11.9,1,1, 15.231, 10608.677, 383.837, 52871.973 24/08/28,12:15:57,03,06,1, 11.9,1,1, 15.231, 10608.666, 383.869, 52872.054 24/08/28,12:15:57,04,06,1, 11.9,1,1, 15.231, 10608.647, 383.827, 52872.000 24/08/28,12:15:57,05,06,1, 11.9,1,1, 15.231, 10608.665, 383.825, 52872.034 24/08/28,12:15:57,06,06,1, 11.9,1,1, 15.231, 10608.693, 383.818, 52871.966 24/08/28,12:15:57,07,06,1, 11.9,1,1, 15.231, 10608.682, 383.841, 52872.028 24/08/28,12:15:57,08,06,1, 11.9,1,1, 15.231, 10608.689, 383.840, 52872.008 24/08/28,12:15:57,09,06,1, 11.9,1,1, 15.231, 10608.706, 383.829, 52872.030 24/08/28,12:15:57,10,06,1, 11.9,1,1, 15.231, 10608.694, 383.850, 52871.991 24/08/28,12:15:57,11,06,1, 11.9,1,1, 15.231, 10608.688, 383.856, 52872.058 24/08/28,12:15:57,12,06,1, 11.9,1,1, 15.231, 10608.686, 383.834, 52871.998 24/08/28,12:15:57,13,06,1, 11.9,1,1, 15.231, 10608.713, 383.861, 52872.096 24/08/28,12:15:57,14,06,1, 11.9,1,1, 15.231, 10608.736, 383.824, 52871.919 24/08/28,12:15:57,15,06,1, 11.9,1,1, 15.231, 10608.709, 383.844, 52871.967 24/08/28,12:15:57,16,06,1, 11.9,1,1, 15.231, 10608.712, 383.840, 52871.943 24/08/28,12:15:57,17,06,1, 11.9,1,1, 15.231, 10608.745, 383.840, 52871.987 24/08/28,12:15:57,18,06,1, 11.9,1,1, 15.231, 10608.760, 383.849, 52871.931 24/08/28,12:15:57,19,06,1, 11.9,1,1, 15.231, 10608.730, 383.853, 52872.003 24/08/28,12:15:58,00,07,1, 11.9,1,1, 15.229, 10608.729, 383.853, 52872.003 24/08/28,12:15:58,01,07,1, 11.9,1,1, 15.229, 10608.754, 383.879, 52872.011 24/08/28,12:15:58,02,07,1, 11.9,1,1, 15.229, 10608.748, 383.871, 52871.974 24/08/28,12:15:58,03,07,1, 11.9,1,1, 15.229, 10608.777, 383.853, 52871.959 24/08/28,12:15:58,04,07,1, 11.9,1,1, 15.229, 10608.790, 383.858, 52871.964 24/08/28,12:15:58,05,07,1, 11.9,1,1, 15.229, 10608.744, 383.834, 52872.031 24/08/28,12:15:58,06,07,1, 11.9,1,1, 15.229, 10608.777, 383.817, 52871.996 24/08/28,12:15:58,07,07,1, 11.9,1,1, 15.229, 10608.775, 383.841, 52871.968 24/08/28,12:15:58,08,07,1, 11.9,1,1, 15.229, 10608.792, 383.825, 52871.924 24/08/28,12:15:58,09,07,1, 11.9,1,1, 15.229, 10608.787, 383.822, 52872.020 24/08/28,12:15:58,10,07,1, 11.9,1,1, 15.229, 10608.797, 383.805, 52871.972 24/08/28,12:15:58,11,07,1, 11.9,1,1, 15.229, 10608.805, 383.819, 52871.927 24/08/28,12:15:58,12,07,1, 11.9,1,1, 15.229, 10608.824, 383.815, 52872.035 24/08/28,12:15:58,13,07,1, 11.9,1,1, 15.229, 10608.799, 383.832, 52872.036 24/08/28,12:15:58,14,07,1, 11.9,1,1, 15.229, 10608.810, 383.822, 52871.921 24/08/28,12:15:58,15,07,1, 11.9,1,1, 15.229, 10608.837, 383.828, 52872.027 24/08/28,12:15:58,16,07,1, 11.9,1,1, 15.229, 10608.822, 383.839, 52871.941 24/08/28,12:15:58,17,07,1, 11.9,1,1, 15.229, 10608.840, 383.841, 52872.035 24/08/28,12:15:58,18,07,1, 11.9,1,1, 15.229, 10608.822, 383.826, 52871.958 24/08/28,12:15:58,19,07,1, 11.9,1,1, 15.229, 10608.865, 383.819, 52871.952 24/08/28,12:15:59,00,07,1, 12.0,1,1, 15.233, 10608.863, 383.819, 52871.952 24/08/28,12:15:59,01,07,1, 12.0,1,1, 15.233, 10608.869, 383.818, 52871.957 24/08/28,12:15:59,02,07,1, 12.0,1,1, 15.233, 10608.878, 383.823, 52872.007 24/08/28,12:15:59,03,07,1, 12.0,1,1, 15.233, 10608.854, 383.821, 52872.007 24/08/28,12:15:59,04,07,1, 12.0,1,1, 15.233, 10608.873, 383.816, 52871.987 24/08/28,12:15:59,05,07,1, 12.0,1,1, 15.233, 10608.891, 383.823, 52871.938 24/08/28,12:15:59,06,07,1, 12.0,1,1, 15.233, 10608.894, 383.855, 52871.988 24/08/28,12:15:59,07,07,1, 12.0,1,1, 15.233, 10608.901, 383.822, 52871.950 24/08/28,12:15:59,08,07,1, 12.0,1,1, 15.233, 10608.920, 383.822, 52871.998 24/08/28,12:15:59,09,07,1, 12.0,1,1, 15.233, 10608.923, 383.810, 52871.996 24/08/28,12:15:59,10,07,1, 12.0,1,1, 15.233, 10608.927, 383.816, 52871.913 24/08/28,12:15:59,11,07,1, 12.0,1,1, 15.233, 10608.919, 383.833, 52872.019 24/08/28,12:15:59,12,07,1, 12.0,1,1, 15.233, 10608.939, 383.824, 52871.951 24/08/28,12:15:59,13,07,1, 12.0,1,1, 15.233, 10608.938, 383.840, 52872.017 24/08/28,12:15:59,14,07,1, 12.0,1,1, 15.233, 10608.946, 383.848, 52872.031 24/08/28,12:15:59,15,07,1, 12.0,1,1, 15.233, 10608.942, 383.821, 52871.914 24/08/28,12:15:59,16,07,1, 12.0,1,1, 15.233, 10608.936, 383.813, 52871.997 24/08/28,12:15:59,17,07,1, 12.0,1,1, 15.233, 10608.947, 383.837, 52871.955 24/08/28,12:15:59,18,07,1, 12.0,1,1, 15.233, 10608.982, 383.832, 52871.939 24/08/28,12:15:59,19,07,1, 12.0,1,1, 15.233, 10608.948, 383.833, 52871.989 24/08/28,12:16:00,00,07,1, 11.9,1,1, 15.232, 10608.946, 383.833, 52871.989 24/08/28,12:16:00,01,07,1, 11.9,1,1, 15.232, 10608.957, 383.831, 52872.011 24/08/28,12:16:00,02,07,1, 11.9,1,1, 15.232, 10608.959, 383.817, 52871.824 24/08/28,12:16:00,03,07,1, 11.9,1,1, 15.232, 10608.949, 383.807, 52871.847 24/08/28,12:16:00,04,07,1, 11.9,1,1, 15.232, 10608.956, 383.801, 52871.832 24/08/28,12:16:00,05,07,1, 11.9,1,1, 15.232, 10608.958, 383.808, 52871.789 24/08/28,12:16:00,06,07,1, 11.9,1,1, 15.232, 10609.001, 383.813, 52871.811 24/08/28,12:16:00,07,07,1, 11.9,1,1, 15.232, 10608.986, 383.825, 52871.835 24/08/28,12:16:00,08,07,1, 11.9,1,1, 15.232, 10609.016, 383.805, 52871.766 24/08/28,12:16:00,09,07,1, 11.9,1,1, 15.232, 10609.002, 383.831, 52871.776 24/08/28,12:16:00,10,07,1, 11.9,1,1, 15.232, 10609.001, 383.799, 52871.729 24/08/28,12:16:00,11,07,1, 11.9,1,1, 15.232, 10608.994, 383.829, 52871.815 24/08/28,12:16:00,12,07,1, 11.9,1,1, 15.232, 10609.005, 383.837, 52871.851 24/08/28,12:16:00,13,07,1, 11.9,1,1, 15.232, 10609.013, 383.814, 52871.848 24/08/28,12:16:00,14,07,1, 11.9,1,1, 15.232, 10609.034, 383.825, 52871.743 24/08/28,12:16:00,15,07,1, 11.9,1,1, 15.232, 10609.034, 383.808, 52871.737 24/08/28,12:16:00,16,07,1, 11.9,1,1, 15.232, 10609.039, 383.821, 52871.805 24/08/28,12:16:00,17,07,1, 11.9,1,1, 15.232, 10609.034, 383.837, 52871.826 24/08/28,12:16:00,18,07,1, 11.9,1,1, 15.232, 10609.035, 383.812, 52871.785 24/08/28,12:16:00,19,07,1, 11.9,1,1, 15.232, 10609.032, 383.797, 52871.770 24/08/28,12:16:01,00,07,1, 11.9,1,1, 15.236, 10609.030, 383.797, 52871.770 24/08/28,12:16:01,01,07,1, 11.9,1,1, 15.236, 10609.074, 383.832, 52871.772 24/08/28,12:16:01,02,07,1, 11.9,1,1, 15.236, 10609.063, 383.814, 52871.772 24/08/28,12:16:01,03,07,1, 11.9,1,1, 15.236, 10609.059, 383.814, 52871.792 24/08/28,12:16:01,04,07,1, 11.9,1,1, 15.236, 10609.082, 383.846, 52871.748 24/08/28,12:16:01,05,07,1, 11.9,1,1, 15.236, 10609.104, 383.830, 52871.778 24/08/28,12:16:01,06,07,1, 11.9,1,1, 15.236, 10609.095, 383.835, 52871.762 24/08/28,12:16:01,07,07,1, 11.9,1,1, 15.236, 10609.099, 383.842, 52871.716 24/08/28,12:16:01,08,07,1, 11.9,1,1, 15.236, 10609.095, 383.845, 52871.814 24/08/28,12:16:01,09,07,1, 11.9,1,1, 15.236, 10609.118, 383.835, 52871.787 24/08/28,12:16:01,10,07,1, 11.9,1,1, 15.236, 10609.096, 383.822, 52871.778 24/08/28,12:16:01,11,07,1, 11.9,1,1, 15.236, 10609.098, 383.827, 52871.781 24/08/28,12:16:01,12,07,1, 11.9,1,1, 15.236, 10609.111, 383.811, 52871.792 24/08/28,12:16:01,13,07,1, 11.9,1,1, 15.236, 10609.123, 383.803, 52871.748 24/08/28,12:16:01,14,07,1, 11.9,1,1, 15.236, 10609.112, 383.819, 52871.743 24/08/28,12:16:01,15,07,1, 11.9,1,1, 15.236, 10609.110, 383.841, 52871.740 24/08/28,12:16:01,16,07,1, 11.9,1,1, 15.236, 10609.125, 383.849, 52871.752 24/08/28,12:16:01,17,07,1, 11.9,1,1, 15.236, 10609.141, 383.849, 52871.813 24/08/28,12:16:01,18,07,1, 11.9,1,1, 15.236, 10609.132, 383.850, 52871.766 24/08/28,12:16:01,19,07,1, 11.9,1,1, 15.236, 10609.147, 383.833, 52871.680 24/08/28,12:16:02,00,07,1, 11.9,1,1, 15.230, 10609.146, 383.833, 52871.680 24/08/28,12:16:02,01,07,1, 11.9,1,1, 15.230, 10609.140, 383.836, 52871.772 24/08/28,12:16:02,02,07,1, 11.9,1,1, 15.230, 10609.147, 383.829, 52871.763 24/08/28,12:16:02,03,07,1, 11.9,1,1, 15.230, 10609.177, 383.846, 52871.762 24/08/28,12:16:02,04,07,1, 11.9,1,1, 15.230, 10609.163, 383.865, 52871.823 24/08/28,12:16:02,05,07,1, 11.9,1,1, 15.230, 10609.150, 383.813, 52871.751 24/08/28,12:16:02,06,07,1, 11.9,1,1, 15.230, 10609.154, 383.861, 52871.801 24/08/28,12:16:02,07,07,1, 11.9,1,1, 15.230, 10609.183, 383.841, 52871.757 24/08/28,12:16:02,08,07,1, 11.9,1,1, 15.230, 10609.171, 383.851, 52871.740 24/08/28,12:16:02,09,07,1, 11.9,1,1, 15.230, 10609.183, 383.840, 52871.768 24/08/28,12:16:02,10,07,1, 11.9,1,1, 15.230, 10609.190, 383.847, 52871.701 24/08/28,12:16:02,11,07,1, 11.9,1,1, 15.230, 10609.170, 383.849, 52871.791 24/08/28,12:16:02,12,07,1, 11.9,1,1, 15.230, 10609.190, 383.837, 52871.726 24/08/28,12:16:02,13,07,1, 11.9,1,1, 15.230, 10609.205, 383.840, 52871.789 24/08/28,12:16:02,14,07,1, 11.9,1,1, 15.230, 10609.198, 383.838, 52871.784 24/08/28,12:16:02,15,07,1, 11.9,1,1, 15.230, 10609.199, 383.826, 52871.712 24/08/28,12:16:02,16,07,1, 11.9,1,1, 15.230, 10609.213, 383.840, 52871.762 24/08/28,12:16:02,17,07,1, 11.9,1,1, 15.230, 10609.246, 383.842, 52871.708 24/08/28,12:16:02,18,07,1, 11.9,1,1, 15.230, 10609.238, 383.825, 52871.735 24/08/28,12:16:02,19,07,1, 11.9,1,1, 15.230, 10609.215, 383.857, 52871.757 24/08/28,12:16:03,00,06,1, 11.9,1,1, 15.231, 10609.213, 383.857, 52871.757 24/08/28,12:16:03,01,06,1, 11.9,1,1, 15.231, 10609.240, 383.825, 52871.747 24/08/28,12:16:03,02,06,1, 11.9,1,1, 15.231, 10609.227, 383.822, 52871.717 24/08/28,12:16:03,03,06,1, 11.9,1,1, 15.231, 10609.240, 383.822, 52871.770 24/08/28,12:16:03,04,06,1, 11.9,1,1, 15.231, 10609.253, 383.855, 52871.750 24/08/28,12:16:03,05,06,1, 11.9,1,1, 15.231, 10609.245, 383.831, 52871.706 24/08/28,12:16:03,06,06,1, 11.9,1,1, 15.231, 10609.276, 383.843, 52871.706 24/08/28,12:16:03,07,06,1, 11.9,1,1, 15.231, 10609.252, 383.830, 52871.688 24/08/28,12:16:03,08,06,1, 11.9,1,1, 15.231, 10609.270, 383.834, 52871.751 24/08/28,12:16:03,09,06,1, 11.9,1,1, 15.231, 10609.272, 383.826, 52871.747 24/08/28,12:16:03,10,06,1, 11.9,1,1, 15.231, 10609.272, 383.830, 52871.745 24/08/28,12:16:03,11,06,1, 11.9,1,1, 15.231, 10609.264, 383.836, 52871.804 24/08/28,12:16:03,12,06,1, 11.9,1,1, 15.231, 10609.296, 383.833, 52871.824 24/08/28,12:16:03,13,06,1, 11.9,1,1, 15.231, 10609.278, 383.829, 52871.745 24/08/28,12:16:03,14,06,1, 11.9,1,1, 15.231, 10609.281, 383.826, 52871.741 24/08/28,12:16:03,15,06,1, 11.9,1,1, 15.231, 10609.295, 383.827, 52871.777 24/08/28,12:16:03,16,06,1, 11.9,1,1, 15.231, 10609.279, 383.848, 52871.761 24/08/28,12:16:03,17,06,1, 11.9,1,1, 15.231, 10609.305, 383.829, 52871.784 24/08/28,12:16:03,18,06,1, 11.9,1,1, 15.231, 10609.306, 383.846, 52871.777 24/08/28,12:16:03,19,06,1, 11.9,1,1, 15.231, 10609.309, 383.836, 52871.732 24/08/28,12:16:04,00,07,1, 11.9,1,1, 15.234, 10609.305, 383.836, 52871.732 24/08/28,12:16:04,01,07,1, 11.9,1,1, 15.234, 10609.301, 383.829, 52871.801 24/08/28,12:16:04,02,07,1, 11.9,1,1, 15.234, 10609.321, 383.838, 52871.748 24/08/28,12:16:04,03,07,1, 11.9,1,1, 15.234, 10609.337, 383.862, 52871.741 24/08/28,12:16:04,04,07,1, 11.9,1,1, 15.234, 10609.329, 383.838, 52871.813 24/08/28,12:16:04,05,07,1, 11.9,1,1, 15.234, 10609.320, 383.838, 52871.782 24/08/28,12:16:04,06,07,1, 11.9,1,1, 15.234, 10609.359, 383.860, 52871.706 24/08/28,12:16:04,07,07,1, 11.9,1,1, 15.234, 10609.353, 383.842, 52871.732 24/08/28,12:16:04,08,07,1, 11.9,1,1, 15.234, 10609.348, 383.859, 52871.735 24/08/28,12:16:04,09,07,1, 11.9,1,1, 15.234, 10609.345, 383.837, 52871.732 24/08/28,12:16:04,10,07,1, 11.9,1,1, 15.234, 10609.341, 383.851, 52871.748 24/08/28,12:16:04,11,07,1, 11.9,1,1, 15.234, 10609.343, 383.826, 52871.782 24/08/28,12:16:04,12,07,1, 11.9,1,1, 15.234, 10609.363, 383.848, 52871.719 24/08/28,12:16:04,13,07,1, 11.9,1,1, 15.234, 10609.356, 383.845, 52871.743 24/08/28,12:16:04,14,07,1, 11.9,1,1, 15.234, 10609.370, 383.863, 52871.793 24/08/28,12:16:04,15,07,1, 11.9,1,1, 15.234, 10609.358, 383.870, 52871.728 24/08/28,12:16:04,16,07,1, 11.9,1,1, 15.234, 10609.385, 383.865, 52871.743 24/08/28,12:16:04,17,07,1, 11.9,1,1, 15.234, 10609.388, 383.873, 52871.771 24/08/28,12:16:04,18,07,1, 11.9,1,1, 15.234, 10609.367, 383.883, 52871.730 24/08/28,12:16:04,19,07,1, 11.9,1,1, 15.234, 10609.404, 383.861, 52871.769 24/08/28,12:16:05,00,08,1, 11.9,1,1, 15.231, 10609.397, 383.861, 52871.769 24/08/28,12:16:05,01,08,1, 11.9,1,1, 15.231, 10609.376, 383.841, 52871.825 24/08/28,12:16:05,02,08,1, 11.9,1,1, 15.231, 10609.394, 383.850, 52871.699 24/08/28,12:16:05,03,08,1, 11.9,1,1, 15.231, 10609.395, 383.863, 52871.747 24/08/28,12:16:05,04,08,1, 11.9,1,1, 15.231, 10609.385, 383.875, 52871.687 24/08/28,12:16:05,05,08,1, 11.9,1,1, 15.231, 10609.393, 383.860, 52871.687 24/08/28,12:16:05,06,08,1, 11.9,1,1, 15.231, 10609.385, 383.866, 52871.750 24/08/28,12:16:05,07,08,1, 11.9,1,1, 15.231, 10609.417, 383.870, 52871.791 24/08/28,12:16:05,08,08,1, 11.9,1,1, 15.231, 10609.360, 383.860, 52871.563 24/08/28,12:16:05,09,08,1, 11.9,1,1, 15.231, 10609.419, 383.835, 52871.807 24/08/28,12:16:05,10,08,1, 11.9,1,1, 15.231, 10609.428, 383.876, 52871.750 24/08/28,12:16:05,11,08,1, 11.9,1,1, 15.231, 10609.410, 383.861, 52871.687 24/08/28,12:16:05,12,08,1, 11.9,1,1, 15.231, 10609.408, 383.867, 52871.753 24/08/28,12:16:05,13,08,1, 11.9,1,1, 15.231, 10609.434, 383.876, 52871.728 24/08/28,12:16:05,14,08,1, 11.9,1,1, 15.231, 10609.413, 383.881, 52871.754 24/08/28,12:16:05,15,08,1, 11.9,1,1, 15.231, 10609.415, 383.857, 52871.779 24/08/28,12:16:05,16,08,1, 11.9,1,1, 15.231, 10609.431, 383.848, 52871.767 24/08/28,12:16:05,17,08,1, 11.9,1,1, 15.231, 10609.418, 383.898, 52871.721 24/08/28,12:16:05,18,08,1, 11.9,1,1, 15.231, 10609.429, 383.852, 52871.744 24/08/28,12:16:05,19,08,1, 11.9,1,1, 15.231, 10609.431, 383.841, 52871.699 24/08/28,12:16:06,00,07,1, 11.9,1,1, 15.231, 10609.430, 383.841, 52871.699 24/08/28,12:16:06,01,07,1, 11.9,1,1, 15.231, 10609.427, 383.869, 52871.736 24/08/28,12:16:06,02,07,1, 11.9,1,1, 15.231, 10609.434, 383.874, 52871.697 24/08/28,12:16:06,03,07,1, 11.9,1,1, 15.231, 10609.433, 383.896, 52871.712 24/08/28,12:16:06,04,07,1, 11.9,1,1, 15.231, 10609.485, 383.890, 52871.759 24/08/28,12:16:06,05,07,1, 11.9,1,1, 15.231, 10609.458, 383.888, 52871.658 24/08/28,12:16:06,06,07,1, 11.9,1,1, 15.231, 10609.491, 383.866, 52871.666 24/08/28,12:16:06,07,07,1, 11.9,1,1, 15.231, 10609.495, 383.859, 52871.608 24/08/28,12:16:06,08,07,1, 11.9,1,1, 15.231, 10609.461, 383.887, 52871.667 24/08/28,12:16:06,09,07,1, 11.9,1,1, 15.231, 10609.464, 383.881, 52871.758 24/08/28,12:16:06,10,07,1, 11.9,1,1, 15.231, 10609.465, 383.885, 52871.726 24/08/28,12:16:06,11,07,1, 11.9,1,1, 15.231, 10609.463, 383.865, 52871.648 24/08/28,12:16:06,12,07,1, 11.9,1,1, 15.231, 10609.457, 383.887, 52871.729 24/08/28,12:16:06,13,07,1, 11.9,1,1, 15.231, 10609.492, 383.874, 52871.661 24/08/28,12:16:06,14,07,1, 11.9,1,1, 15.231, 10609.505, 383.881, 52871.745 24/08/28,12:16:06,15,07,1, 11.9,1,1, 15.231, 10609.501, 383.872, 52871.727 24/08/28,12:16:06,16,07,1, 11.9,1,1, 15.231, 10609.514, 383.891, 52871.737 24/08/28,12:16:06,17,07,1, 11.9,1,1, 15.231, 10609.495, 383.884, 52871.689 24/08/28,12:16:06,18,07,1, 11.9,1,1, 15.231, 10609.486, 383.888, 52871.696 24/08/28,12:16:06,19,07,1, 11.9,1,1, 15.231, 10609.507, 383.872, 52871.715 24/08/28,12:16:07,00,07,1, 11.9,1,1, 15.233, 10609.505, 383.872, 52871.715 24/08/28,12:16:07,01,07,1, 11.9,1,1, 15.233, 10609.509, 383.899, 52871.685 24/08/28,12:16:07,02,07,1, 11.9,1,1, 15.233, 10609.500, 383.896, 52871.620 24/08/28,12:16:07,03,07,1, 11.9,1,1, 15.233, 10609.509, 383.891, 52871.673 24/08/28,12:16:07,04,07,1, 11.9,1,1, 15.233, 10609.541, 383.903, 52871.670 24/08/28,12:16:07,05,07,1, 11.9,1,1, 15.233, 10609.511, 383.929, 52871.652 24/08/28,12:16:07,06,07,1, 11.9,1,1, 15.233, 10609.513, 383.905, 52871.660 24/08/28,12:16:07,07,07,1, 11.9,1,1, 15.233, 10609.508, 383.920, 52871.668 24/08/28,12:16:07,08,07,1, 11.9,1,1, 15.233, 10609.519, 383.927, 52871.656 24/08/28,12:16:07,09,07,1, 11.9,1,1, 15.233, 10609.527, 383.930, 52871.690 24/08/28,12:16:07,10,07,1, 11.9,1,1, 15.233, 10609.546, 383.907, 52871.707 24/08/28,12:16:07,11,07,1, 11.9,1,1, 15.233, 10609.541, 383.918, 52871.701 24/08/28,12:16:07,12,07,1, 11.9,1,1, 15.233, 10609.519, 383.902, 52871.684 24/08/28,12:16:07,13,07,1, 11.9,1,1, 15.233, 10609.516, 383.921, 52871.744 24/08/28,12:16:07,14,07,1, 11.9,1,1, 15.233, 10609.540, 383.905, 52871.693 24/08/28,12:16:07,15,07,1, 11.9,1,1, 15.233, 10609.548, 383.913, 52871.725 24/08/28,12:16:07,16,07,1, 11.9,1,1, 15.233, 10609.544, 383.933, 52871.676 24/08/28,12:16:07,17,07,1, 11.9,1,1, 15.233, 10609.547, 383.932, 52871.652 24/08/28,12:16:07,18,07,1, 11.9,1,1, 15.233, 10609.545, 383.927, 52871.626 24/08/28,12:16:07,19,07,1, 11.9,1,1, 15.233, 10609.568, 383.942, 52871.651 24/08/28,12:16:08,00,07,1, 11.9,1,1, 15.233, 10609.564, 383.942, 52871.651 24/08/28,12:16:08,01,07,1, 11.9,1,1, 15.233, 10609.538, 383.932, 52871.605 24/08/28,12:16:08,02,07,1, 11.9,1,1, 15.233, 10609.556, 383.959, 52871.619 24/08/28,12:16:08,03,07,1, 11.9,1,1, 15.233, 10609.563, 383.943, 52871.689 24/08/28,12:16:08,04,07,1, 11.9,1,1, 15.233, 10609.566, 383.944, 52871.712 24/08/28,12:16:08,05,07,1, 11.9,1,1, 15.233, 10609.584, 383.968, 52871.721 24/08/28,12:16:08,06,07,1, 11.9,1,1, 15.233, 10609.558, 383.975, 52871.624 24/08/28,12:16:08,07,07,1, 11.9,1,1, 15.233, 10609.582, 383.937, 52871.659 24/08/28,12:16:08,08,07,1, 11.9,1,1, 15.233, 10609.578, 383.953, 52871.654 24/08/28,12:16:08,09,07,1, 11.9,1,1, 15.233, 10609.574, 383.974, 52871.639 24/08/28,12:16:08,10,07,1, 11.9,1,1, 15.233, 10609.575, 383.975, 52871.736 24/08/28,12:16:08,11,07,1, 11.9,1,1, 15.233, 10609.573, 383.972, 52871.686 24/08/28,12:16:08,12,07,1, 11.9,1,1, 15.233, 10609.579, 383.958, 52871.644 24/08/28,12:16:08,13,07,1, 11.9,1,1, 15.233, 10609.577, 383.941, 52871.628 24/08/28,12:16:08,14,07,1, 11.9,1,1, 15.233, 10609.589, 383.966, 52871.635 24/08/28,12:16:08,15,07,1, 11.9,1,1, 15.233, 10609.579, 383.963, 52871.696 24/08/28,12:16:08,16,07,1, 11.9,1,1, 15.233, 10609.575, 383.983, 52871.682 24/08/28,12:16:08,17,07,1, 11.9,1,1, 15.233, 10609.589, 383.968, 52871.600 24/08/28,12:16:08,18,07,1, 11.9,1,1, 15.233, 10609.597, 383.954, 52871.600 24/08/28,12:16:08,19,07,1, 11.9,1,1, 15.233, 10609.595, 383.953, 52871.644 24/08/28,12:16:09,00,07,1, 11.9,1,1, 15.234, 10609.589, 383.953, 52871.644 24/08/28,12:16:09,01,07,1, 11.9,1,1, 15.234, 10609.630, 383.981, 52871.725 24/08/28,12:16:09,02,07,1, 11.9,1,1, 15.234, 10609.631, 383.971, 52871.666 24/08/28,12:16:09,03,07,1, 11.9,1,1, 15.234, 10609.630, 383.972, 52871.647 24/08/28,12:16:09,04,07,1, 11.9,1,1, 15.234, 10609.626, 383.996, 52871.690 24/08/28,12:16:09,05,07,1, 11.9,1,1, 15.234, 10609.626, 383.984, 52871.729 24/08/28,12:16:09,06,07,1, 11.9,1,1, 15.234, 10609.628, 383.991, 52871.695 24/08/28,12:16:09,07,07,1, 11.9,1,1, 15.234, 10609.663, 383.986, 52871.646 24/08/28,12:16:09,08,07,1, 11.9,1,1, 15.234, 10609.658, 383.976, 52871.664 24/08/28,12:16:09,09,07,1, 11.9,1,1, 15.234, 10609.637, 383.995, 52871.632 24/08/28,12:16:09,10,07,1, 11.9,1,1, 15.234, 10609.642, 384.001, 52871.688 24/08/28,12:16:09,11,07,1, 11.9,1,1, 15.234, 10609.655, 383.989, 52871.639 24/08/28,12:16:09,12,07,1, 11.9,1,1, 15.234, 10609.660, 384.016, 52871.716 24/08/28,12:16:09,13,07,1, 11.9,1,1, 15.234, 10609.682, 383.972, 52871.639 24/08/28,12:16:09,14,07,1, 11.9,1,1, 15.234, 10609.684, 383.985, 52871.695 24/08/28,12:16:09,15,07,1, 11.9,1,1, 15.234, 10609.634, 383.993, 52871.699 24/08/28,12:16:09,16,07,1, 11.9,1,1, 15.234, 10609.665, 384.000, 52871.615 24/08/28,12:16:09,17,07,1, 11.9,1,1, 15.234, 10609.691, 383.998, 52871.661 24/08/28,12:16:09,18,07,1, 11.9,1,1, 15.234, 10609.674, 383.991, 52871.671 24/08/28,12:16:09,19,07,1, 11.9,1,1, 15.234, 10609.673, 384.011, 52871.613 24/08/28,12:16:10,00,07,1, 11.9,1,1, 15.228, 10609.672, 384.011, 52871.613 24/08/28,12:16:10,01,07,1, 11.9,1,1, 15.228, 10609.681, 384.007, 52871.582 24/08/28,12:16:10,02,07,1, 11.9,1,1, 15.228, 10609.680, 384.010, 52871.623 24/08/28,12:16:10,03,07,1, 11.9,1,1, 15.228, 10609.666, 384.003, 52871.595 24/08/28,12:16:10,04,07,1, 11.9,1,1, 15.228, 10609.685, 384.031, 52871.615 24/08/28,12:16:10,05,07,1, 11.9,1,1, 15.228, 10609.686, 384.020, 52871.561 24/08/28,12:16:10,06,07,1, 11.9,1,1, 15.228, 10609.683, 384.010, 52871.583 24/08/28,12:16:10,07,07,1, 11.9,1,1, 15.228, 10609.692, 384.013, 52871.612 24/08/28,12:16:10,08,07,1, 11.9,1,1, 15.228, 10609.700, 384.026, 52871.616 24/08/28,12:16:10,09,07,1, 11.9,1,1, 15.228, 10609.685, 384.044, 52871.693 24/08/28,12:16:10,10,07,1, 11.9,1,1, 15.228, 10609.688, 384.040, 52871.694 24/08/28,12:16:10,11,07,1, 11.9,1,1, 15.228, 10609.705, 384.038, 52871.619 24/08/28,12:16:10,12,07,1, 11.9,1,1, 15.228, 10609.708, 384.042, 52871.632 24/08/28,12:16:10,13,07,1, 11.9,1,1, 15.228, 10609.706, 384.057, 52871.656 24/08/28,12:16:10,14,07,1, 11.9,1,1, 15.228, 10609.703, 384.061, 52871.586 24/08/28,12:16:10,15,07,1, 11.9,1,1, 15.228, 10609.764, 384.054, 52871.633 24/08/28,12:16:10,16,07,1, 11.9,1,1, 15.228, 10609.732, 384.069, 52871.672 24/08/28,12:16:10,17,07,1, 11.9,1,1, 15.228, 10609.726, 384.069, 52871.579 24/08/28,12:16:10,18,07,1, 11.9,1,1, 15.228, 10609.704, 384.042, 52871.684 24/08/28,12:16:10,19,07,1, 11.9,1,1, 15.228, 10609.725, 384.051, 52871.575 24/08/28,12:16:11,00,07,1, 11.9,1,1, 15.234, 10609.722, 384.051, 52871.575 24/08/28,12:16:11,01,07,1, 11.9,1,1, 15.234, 10609.728, 384.051, 52871.631 24/08/28,12:16:11,02,07,1, 11.9,1,1, 15.234, 10609.734, 384.063, 52871.720 24/08/28,12:16:11,03,07,1, 11.9,1,1, 15.234, 10609.749, 384.079, 52871.638 24/08/28,12:16:11,04,07,1, 11.9,1,1, 15.234, 10609.769, 384.061, 52871.578 24/08/28,12:16:11,05,07,1, 11.9,1,1, 15.234, 10609.773, 384.076, 52871.641 24/08/28,12:16:11,06,07,1, 11.9,1,1, 15.234, 10609.756, 384.090, 52871.681 24/08/28,12:16:11,07,07,1, 11.9,1,1, 15.234, 10609.744, 384.084, 52871.657 24/08/28,12:16:11,08,07,1, 11.9,1,1, 15.234, 10609.781, 384.105, 52871.694 24/08/28,12:16:11,09,07,1, 11.9,1,1, 15.234, 10609.784, 384.061, 52871.593 24/08/28,12:16:11,10,07,1, 11.9,1,1, 15.234, 10609.777, 384.097, 52871.574 24/08/28,12:16:11,11,07,1, 11.9,1,1, 15.234, 10609.773, 384.095, 52871.667 24/08/28,12:16:11,12,07,1, 11.9,1,1, 15.234, 10609.789, 384.098, 52871.667 24/08/28,12:16:11,13,07,1, 11.9,1,1, 15.234, 10609.804, 384.090, 52871.648 24/08/28,12:16:11,14,07,1, 11.9,1,1, 15.234, 10609.781, 384.114, 52871.683 24/08/28,12:16:11,15,07,1, 11.9,1,1, 15.234, 10609.782, 384.101, 52871.707 24/08/28,12:16:11,16,07,1, 11.9,1,1, 15.234, 10609.793, 384.100, 52871.631 24/08/28,12:16:11,17,07,1, 11.9,1,1, 15.234, 10609.800, 384.105, 52871.657 24/08/28,12:16:11,18,07,1, 11.9,1,1, 15.234, 10609.785, 384.126, 52871.672 24/08/28,12:16:11,19,07,1, 11.9,1,1, 15.234, 10609.814, 384.109, 52871.640 24/08/28,12:16:12,00,07,1, 11.9,1,1, 15.232, 10609.814, 384.109, 52871.640 24/08/28,12:16:12,01,07,1, 11.9,1,1, 15.232, 10609.790, 384.128, 52871.728 24/08/28,12:16:12,02,07,1, 11.9,1,1, 15.232, 10609.823, 384.107, 52871.593 24/08/28,12:16:12,03,07,1, 11.9,1,1, 15.232, 10609.836, 384.112, 52871.565 24/08/28,12:16:12,04,07,1, 11.9,1,1, 15.232, 10609.803, 384.143, 52871.610 24/08/28,12:16:12,05,07,1, 11.9,1,1, 15.232, 10609.794, 384.141, 52871.614 24/08/28,12:16:12,06,07,1, 11.9,1,1, 15.232, 10609.847, 384.140, 52871.636 24/08/28,12:16:12,07,07,1, 11.9,1,1, 15.232, 10609.844, 384.133, 52871.637 24/08/28,12:16:12,08,07,1, 11.9,1,1, 15.232, 10609.819, 384.151, 52871.609 24/08/28,12:16:12,09,07,1, 11.9,1,1, 15.232, 10609.837, 384.130, 52871.614 24/08/28,12:16:12,10,07,1, 11.9,1,1, 15.232, 10609.828, 384.141, 52871.659 24/08/28,12:16:12,11,07,1, 11.9,1,1, 15.232, 10609.824, 384.136, 52871.605 24/08/28,12:16:12,12,07,1, 11.9,1,1, 15.232, 10609.863, 384.157, 52871.585 24/08/28,12:16:12,13,07,1, 11.9,1,1, 15.232, 10609.870, 384.136, 52871.589 24/08/28,12:16:12,14,07,1, 11.9,1,1, 15.232, 10609.836, 384.148, 52871.629 24/08/28,12:16:12,15,07,1, 11.9,1,1, 15.232, 10609.858, 384.179, 52871.610 24/08/28,12:16:12,16,07,1, 11.9,1,1, 15.232, 10609.850, 384.173, 52871.665 24/08/28,12:16:12,17,07,1, 11.9,1,1, 15.232, 10609.868, 384.164, 52871.606 24/08/28,12:16:12,18,07,1, 11.9,1,1, 15.232, 10609.851, 384.158, 52871.604 24/08/28,12:16:12,19,07,1, 11.9,1,1, 15.232, 10609.866, 384.151, 52871.630 24/08/28,12:16:13,00,07,1, 11.9,1,1, 15.235, 10609.864, 384.151, 52871.630 24/08/28,12:16:13,01,07,1, 11.9,1,1, 15.235, 10609.859, 384.186, 52871.655 24/08/28,12:16:13,02,07,1, 11.9,1,1, 15.235, 10609.871, 384.188, 52871.624 24/08/28,12:16:13,03,07,1, 11.9,1,1, 15.235, 10609.869, 384.188, 52871.583 24/08/28,12:16:13,04,07,1, 11.9,1,1, 15.235, 10609.899, 384.194, 52871.584 24/08/28,12:16:13,05,07,1, 11.9,1,1, 15.235, 10609.892, 384.189, 52871.592 24/08/28,12:16:13,06,07,1, 11.9,1,1, 15.235, 10609.859, 384.208, 52871.597 24/08/28,12:16:13,07,07,1, 11.9,1,1, 15.235, 10609.884, 384.199, 52871.615 24/08/28,12:16:13,08,07,1, 11.9,1,1, 15.235, 10609.904, 384.198, 52871.623 24/08/28,12:16:13,09,07,1, 11.9,1,1, 15.235, 10609.869, 384.194, 52871.633 24/08/28,12:16:13,10,07,1, 11.9,1,1, 15.235, 10609.892, 384.212, 52871.594 24/08/28,12:16:13,11,07,1, 11.9,1,1, 15.235, 10609.904, 384.216, 52871.611 24/08/28,12:16:13,12,07,1, 11.9,1,1, 15.235, 10609.915, 384.200, 52871.580 24/08/28,12:16:13,13,07,1, 11.9,1,1, 15.235, 10609.909, 384.221, 52871.631 24/08/28,12:16:13,14,07,1, 11.9,1,1, 15.235, 10609.895, 384.212, 52871.566 24/08/28,12:16:13,15,07,1, 11.9,1,1, 15.235, 10609.926, 384.206, 52871.600 24/08/28,12:16:13,16,07,1, 11.9,1,1, 15.235, 10609.933, 384.219, 52871.557 24/08/28,12:16:13,17,07,1, 11.9,1,1, 15.235, 10609.933, 384.225, 52871.609 24/08/28,12:16:13,18,07,1, 11.9,1,1, 15.235, 10609.920, 384.212, 52871.577 24/08/28,12:16:13,19,07,1, 11.9,1,1, 15.235, 10609.946, 384.249, 52871.652 24/08/28,12:16:14,00,07,1, 11.9,1,1, 15.238, 10609.939, 384.249, 52871.652 24/08/28,12:16:14,01,07,1, 11.9,1,1, 15.238, 10609.920, 384.238, 52871.631 24/08/28,12:16:14,02,07,1, 11.9,1,1, 15.238, 10609.924, 384.251, 52871.655 24/08/28,12:16:14,03,07,1, 11.9,1,1, 15.238, 10609.931, 384.255, 52871.609 24/08/28,12:16:14,04,07,1, 11.9,1,1, 15.238, 10609.933, 384.262, 52871.618 24/08/28,12:16:14,05,07,1, 11.9,1,1, 15.238, 10609.946, 384.262, 52871.642 24/08/28,12:16:14,06,07,1, 11.9,1,1, 15.238, 10609.960, 384.239, 52871.553 24/08/28,12:16:14,07,07,1, 11.9,1,1, 15.238, 10609.943, 384.257, 52871.617 24/08/28,12:16:14,08,07,1, 11.9,1,1, 15.238, 10609.963, 384.274, 52871.642 24/08/28,12:16:14,09,07,1, 11.9,1,1, 15.238, 10609.971, 384.266, 52871.586 24/08/28,12:16:14,10,07,1, 11.9,1,1, 15.238, 10609.960, 384.275, 52871.608 24/08/28,12:16:14,11,07,1, 11.9,1,1, 15.238, 10609.964, 384.288, 52871.613 24/08/28,12:16:14,12,07,1, 11.9,1,1, 15.238, 10609.970, 384.267, 52871.539 24/08/28,12:16:14,13,07,1, 11.9,1,1, 15.238, 10609.971, 384.278, 52871.574 24/08/28,12:16:14,14,07,1, 11.9,1,1, 15.238, 10609.959, 384.289, 52871.606 24/08/28,12:16:14,15,07,1, 11.9,1,1, 15.238, 10609.973, 384.294, 52871.589 24/08/28,12:16:14,16,07,1, 11.9,1,1, 15.238, 10609.970, 384.290, 52871.582 24/08/28,12:16:14,17,07,1, 11.9,1,1, 15.238, 10609.972, 384.292, 52871.588 24/08/28,12:16:14,18,07,1, 11.9,1,1, 15.238, 10610.000, 384.311, 52871.590 24/08/28,12:16:14,19,07,1, 11.9,1,1, 15.238, 10609.986, 384.313, 52871.604 24/08/28,12:16:15,00,07,1, 11.9,1,1, 15.237, 10609.981, 384.313, 52871.604 24/08/28,12:16:15,01,07,1, 11.9,1,1, 15.237, 10610.020, 384.303, 52871.620 24/08/28,12:16:15,02,07,1, 11.9,1,1, 15.237, 10609.986, 384.300, 52871.611 24/08/28,12:16:15,03,07,1, 11.9,1,1, 15.237, 10610.022, 384.305, 52871.563 24/08/28,12:16:15,04,07,1, 11.9,1,1, 15.237, 10610.013, 384.306, 52871.604 24/08/28,12:16:15,05,07,1, 11.9,1,1, 15.237, 10610.012, 384.308, 52871.579 24/08/28,12:16:15,06,07,1, 11.9,1,1, 15.237, 10610.005, 384.311, 52871.581 24/08/28,12:16:15,07,07,1, 11.9,1,1, 15.237, 10610.014, 384.316, 52871.597 24/08/28,12:16:15,08,07,1, 11.9,1,1, 15.237, 10610.022, 384.302, 52871.573 24/08/28,12:16:15,09,07,1, 11.9,1,1, 15.237, 10610.034, 384.316, 52871.621 24/08/28,12:16:15,10,07,1, 11.9,1,1, 15.237, 10610.030, 384.338, 52871.561 24/08/28,12:16:15,11,07,1, 11.9,1,1, 15.237, 10610.022, 384.342, 52871.538 24/08/28,12:16:15,12,07,1, 11.9,1,1, 15.237, 10610.028, 384.327, 52871.532 24/08/28,12:16:15,13,07,1, 11.9,1,1, 15.237, 10610.028, 384.317, 52871.557 24/08/28,12:16:15,14,07,1, 11.9,1,1, 15.237, 10610.022, 384.335, 52871.613 24/08/28,12:16:15,15,07,1, 11.9,1,1, 15.237, 10610.053, 384.348, 52871.632 24/08/28,12:16:15,16,07,1, 11.9,1,1, 15.237, 10610.055, 384.340, 52871.576 24/08/28,12:16:15,17,07,1, 11.9,1,1, 15.237, 10610.028, 384.312, 52871.607 24/08/28,12:16:15,18,07,1, 11.9,1,1, 15.237, 10610.044, 384.351, 52871.616 24/08/28,12:16:15,19,07,1, 11.9,1,1, 15.237, 10610.064, 384.352, 52871.551 24/08/28,12:16:16,00,07,1, 11.8,1,1, 15.234, 10610.056, 384.352, 52871.551 24/08/28,12:16:16,01,07,1, 11.8,1,1, 15.234, 10610.047, 384.361, 52871.587 24/08/28,12:16:16,02,07,1, 11.8,1,1, 15.234, 10610.017, 384.362, 52871.614 24/08/28,12:16:16,03,07,1, 11.8,1,1, 15.234, 10610.059, 384.367, 52871.629 24/08/28,12:16:16,04,07,1, 11.8,1,1, 15.234, 10610.086, 384.374, 52871.633 24/08/28,12:16:16,05,07,1, 11.8,1,1, 15.234, 10610.061, 384.362, 52871.609 24/08/28,12:16:16,06,07,1, 11.8,1,1, 15.234, 10610.079, 384.372, 52871.625 24/08/28,12:16:16,07,07,1, 11.8,1,1, 15.234, 10610.078, 384.379, 52871.596 24/08/28,12:16:16,08,07,1, 11.8,1,1, 15.234, 10610.074, 384.371, 52871.558 24/08/28,12:16:16,09,07,1, 11.8,1,1, 15.234, 10610.071, 384.375, 52871.543 24/08/28,12:16:16,10,07,1, 11.8,1,1, 15.234, 10610.081, 384.387, 52871.537 24/08/28,12:16:16,11,07,1, 11.8,1,1, 15.234, 10610.066, 384.396, 52871.568 24/08/28,12:16:16,12,07,1, 11.8,1,1, 15.234, 10610.056, 384.390, 52871.609 24/08/28,12:16:16,13,07,1, 11.8,1,1, 15.234, 10610.083, 384.421, 52871.585 24/08/28,12:16:16,14,07,1, 11.8,1,1, 15.234, 10610.072, 384.402, 52871.534 24/08/28,12:16:16,15,07,1, 11.8,1,1, 15.234, 10610.094, 384.380, 52871.613 24/08/28,12:16:16,16,07,1, 11.8,1,1, 15.234, 10610.115, 384.416, 52871.627 24/08/28,12:16:16,17,07,1, 11.8,1,1, 15.234, 10610.109, 384.416, 52871.523 24/08/28,12:16:16,18,07,1, 11.8,1,1, 15.234, 10610.108, 384.423, 52871.586 24/08/28,12:16:16,19,07,1, 11.8,1,1, 15.234, 10610.107, 384.427, 52871.604 24/08/28,12:16:17,00,07,1, 11.9,1,1, 15.238, 10610.106, 384.427, 52871.604 24/08/28,12:16:17,01,07,1, 11.9,1,1, 15.238, 10610.115, 384.414, 52871.563 24/08/28,12:16:17,02,07,1, 11.9,1,1, 15.238, 10610.099, 384.414, 52871.588 24/08/28,12:16:17,03,07,1, 11.9,1,1, 15.238, 10610.110, 384.417, 52871.619 24/08/28,12:16:17,04,07,1, 11.9,1,1, 15.238, 10610.118, 384.457, 52871.634 24/08/28,12:16:17,05,07,1, 11.9,1,1, 15.238, 10610.109, 384.453, 52871.567 24/08/28,12:16:17,06,07,1, 11.9,1,1, 15.238, 10610.131, 384.439, 52871.543 24/08/28,12:16:17,07,07,1, 11.9,1,1, 15.238, 10610.124, 384.448, 52871.618 24/08/28,12:16:17,08,07,1, 11.9,1,1, 15.238, 10610.134, 384.465, 52871.584 24/08/28,12:16:17,09,07,1, 11.9,1,1, 15.238, 10610.134, 384.461, 52871.512 24/08/28,12:16:17,10,07,1, 11.9,1,1, 15.238, 10610.150, 384.468, 52871.538 24/08/28,12:16:17,11,07,1, 11.9,1,1, 15.238, 10610.138, 384.474, 52871.604 24/08/28,12:16:17,12,07,1, 11.9,1,1, 15.238, 10610.125, 384.489, 52871.592 24/08/28,12:16:17,13,07,1, 11.9,1,1, 15.238, 10610.157, 384.480, 52871.629 24/08/28,12:16:17,14,07,1, 11.9,1,1, 15.238, 10610.124, 384.481, 52871.534 24/08/28,12:16:17,15,07,1, 11.9,1,1, 15.238, 10610.125, 384.476, 52871.501 24/08/28,12:16:17,16,07,1, 11.9,1,1, 15.238, 10610.143, 384.493, 52871.614 24/08/28,12:16:17,17,07,1, 11.9,1,1, 15.238, 10610.160, 384.518, 52871.559 24/08/28,12:16:17,18,07,1, 11.9,1,1, 15.238, 10610.154, 384.492, 52871.568 24/08/28,12:16:17,19,07,1, 11.9,1,1, 15.238, 10610.178, 384.498, 52871.592 24/08/28,12:16:18,00,07,1, 11.9,1,1, 15.237, 10610.173, 384.498, 52871.592 24/08/28,12:16:18,01,07,1, 11.9,1,1, 15.237, 10610.142, 384.523, 52871.561 24/08/28,12:16:18,02,07,1, 11.9,1,1, 15.237, 10610.168, 384.523, 52871.606 24/08/28,12:16:18,03,07,1, 11.9,1,1, 15.237, 10610.165, 384.510, 52871.545 24/08/28,12:16:18,04,07,1, 11.9,1,1, 15.237, 10610.165, 384.532, 52871.595 24/08/28,12:16:18,05,07,1, 11.9,1,1, 15.237, 10610.180, 384.534, 52871.558 24/08/28,12:16:18,06,07,1, 11.9,1,1, 15.237, 10610.194, 384.516, 52871.590 24/08/28,12:16:18,07,07,1, 11.9,1,1, 15.237, 10610.184, 384.526, 52871.575 24/08/28,12:16:18,08,07,1, 11.9,1,1, 15.237, 10610.189, 384.536, 52871.533 24/08/28,12:16:18,09,07,1, 11.9,1,1, 15.237, 10610.196, 384.539, 52871.574 24/08/28,12:16:18,10,07,1, 11.9,1,1, 15.237, 10610.182, 384.516, 52871.574 24/08/28,12:16:18,11,07,1, 11.9,1,1, 15.237, 10610.183, 384.532, 52871.553 24/08/28,12:16:18,12,07,1, 11.9,1,1, 15.237, 10610.192, 384.551, 52871.569 24/08/28,12:16:18,13,07,1, 11.9,1,1, 15.237, 10610.210, 384.550, 52871.500 24/08/28,12:16:18,14,07,1, 11.9,1,1, 15.237, 10610.194, 384.545, 52871.576 24/08/28,12:16:18,15,07,1, 11.9,1,1, 15.237, 10610.173, 384.568, 52871.578 24/08/28,12:16:18,16,07,1, 11.9,1,1, 15.237, 10610.185, 384.572, 52871.565 24/08/28,12:16:18,17,07,1, 11.9,1,1, 15.237, 10610.208, 384.559, 52871.558 24/08/28,12:16:18,18,07,1, 11.9,1,1, 15.237, 10610.200, 384.561, 52871.600 24/08/28,12:16:18,19,07,1, 11.9,1,1, 15.237, 10610.212, 384.574, 52871.633 24/08/28,12:16:19,00,07,1, 11.9,1,1, 15.236, 10610.206, 384.574, 52871.633 24/08/28,12:16:19,01,07,1, 11.9,1,1, 15.236, 10610.236, 384.590, 52871.508 24/08/28,12:16:19,02,07,1, 11.9,1,1, 15.236, 10610.226, 384.563, 52871.575 24/08/28,12:16:19,03,07,1, 11.9,1,1, 15.236, 10610.177, 384.583, 52871.521 24/08/28,12:16:19,04,07,1, 11.9,1,1, 15.236, 10610.214, 384.615, 52871.546 24/08/28,12:16:19,05,07,1, 11.9,1,1, 15.236, 10610.218, 384.592, 52871.525 24/08/28,12:16:19,06,07,1, 11.9,1,1, 15.236, 10610.220, 384.604, 52871.519 24/08/28,12:16:19,07,07,1, 11.9,1,1, 15.236, 10610.257, 384.594, 52871.510 24/08/28,12:16:19,08,07,1, 11.9,1,1, 15.236, 10610.236, 384.609, 52871.581 24/08/28,12:16:19,09,07,1, 11.9,1,1, 15.236, 10610.216, 384.612, 52871.545 24/08/28,12:16:19,10,07,1, 11.9,1,1, 15.236, 10610.239, 384.611, 52871.598 24/08/28,12:16:19,11,07,1, 11.9,1,1, 15.236, 10610.259, 384.630, 52871.559 24/08/28,12:16:19,12,07,1, 11.9,1,1, 15.236, 10610.250, 384.637, 52871.598 24/08/28,12:16:19,13,07,1, 11.9,1,1, 15.236, 10610.246, 384.637, 52871.566 24/08/28,12:16:19,14,07,1, 11.9,1,1, 15.236, 10610.226, 384.640, 52871.578 24/08/28,12:16:19,15,07,1, 11.9,1,1, 15.236, 10610.243, 384.647, 52871.575 24/08/28,12:16:19,16,07,1, 11.9,1,1, 15.236, 10610.250, 384.635, 52871.582 24/08/28,12:16:19,17,07,1, 11.9,1,1, 15.236, 10610.248, 384.641, 52871.576 24/08/28,12:16:19,18,07,1, 11.9,1,1, 15.236, 10610.246, 384.658, 52871.513 24/08/28,12:16:19,19,07,1, 11.9,1,1, 15.236, 10610.239, 384.666, 52871.595 24/08/28,12:16:20,00,07,1, 11.9,1,1, 15.233, 10610.231, 384.666, 52871.595 24/08/28,12:16:20,01,07,1, 11.9,1,1, 15.233, 10610.230, 384.688, 52871.566 24/08/28,12:16:20,02,07,1, 11.9,1,1, 15.233, 10610.238, 384.666, 52871.563 24/08/28,12:16:20,03,07,1, 11.9,1,1, 15.233, 10610.251, 384.684, 52871.504 24/08/28,12:16:20,04,07,1, 11.9,1,1, 15.233, 10610.238, 384.688, 52871.576 24/08/28,12:16:20,05,07,1, 11.9,1,1, 15.233, 10610.234, 384.672, 52871.477 24/08/28,12:16:20,06,07,1, 11.9,1,1, 15.233, 10610.279, 384.696, 52871.511 24/08/28,12:16:20,07,07,1, 11.9,1,1, 15.233, 10610.276, 384.683, 52871.523 24/08/28,12:16:20,08,07,1, 11.9,1,1, 15.233, 10610.260, 384.696, 52871.555 24/08/28,12:16:20,09,07,1, 11.9,1,1, 15.233, 10610.257, 384.714, 52871.566 24/08/28,12:16:20,10,07,1, 11.9,1,1, 15.233, 10610.266, 384.716, 52871.540 24/08/28,12:16:20,11,07,1, 11.9,1,1, 15.233, 10610.267, 384.696, 52871.552 24/08/28,12:16:20,12,07,1, 11.9,1,1, 15.233, 10610.285, 384.709, 52871.610 24/08/28,12:16:20,13,07,1, 11.9,1,1, 15.233, 10610.275, 384.748, 52871.584 24/08/28,12:16:20,14,07,1, 11.9,1,1, 15.233, 10610.264, 384.703, 52871.510 24/08/28,12:16:20,15,07,1, 11.9,1,1, 15.233, 10610.256, 384.733, 52871.553 24/08/28,12:16:20,16,07,1, 11.9,1,1, 15.233, 10610.298, 384.741, 52871.514 24/08/28,12:16:20,17,07,1, 11.9,1,1, 15.233, 10610.303, 384.724, 52871.539 24/08/28,12:16:20,18,07,1, 11.9,1,1, 15.233, 10610.292, 384.735, 52871.595 24/08/28,12:16:20,19,07,1, 11.9,1,1, 15.233, 10610.267, 384.742, 52871.622 24/08/28,12:16:21,00,06,1, 11.9,1,1, 15.232, 10610.265, 384.742, 52871.622 24/08/28,12:16:21,01,06,1, 11.9,1,1, 15.232, 10610.280, 384.746, 52871.577 24/08/28,12:16:21,02,06,1, 11.9,1,1, 15.232, 10610.293, 384.757, 52871.549 24/08/28,12:16:21,03,06,1, 11.9,1,1, 15.232, 10610.295, 384.763, 52871.535 24/08/28,12:16:21,04,06,1, 11.9,1,1, 15.232, 10610.283, 384.771, 52871.545 24/08/28,12:16:21,05,06,1, 11.9,1,1, 15.232, 10610.290, 384.803, 52871.551 24/08/28,12:16:21,06,06,1, 11.9,1,1, 15.232, 10610.280, 384.781, 52871.572 24/08/28,12:16:21,07,06,1, 11.9,1,1, 15.232, 10610.282, 384.771, 52871.509 24/08/28,12:16:21,08,06,1, 11.9,1,1, 15.232, 10610.314, 384.790, 52871.516 24/08/28,12:16:21,09,06,1, 11.9,1,1, 15.232, 10610.290, 384.803, 52871.617 24/08/28,12:16:21,10,06,1, 11.9,1,1, 15.232, 10610.301, 384.788, 52871.572 24/08/28,12:16:21,11,06,1, 11.9,1,1, 15.232, 10610.299, 384.811, 52871.549 24/08/28,12:16:21,12,06,1, 11.9,1,1, 15.232, 10610.301, 384.824, 52871.495 24/08/28,12:16:21,13,06,1, 11.9,1,1, 15.232, 10610.312, 384.825, 52871.596 24/08/28,12:16:21,14,06,1, 11.9,1,1, 15.232, 10610.305, 384.839, 52871.545 24/08/28,12:16:21,15,06,1, 11.9,1,1, 15.232, 10610.316, 384.805, 52871.568 24/08/28,12:16:21,16,06,1, 11.9,1,1, 15.232, 10610.356, 384.809, 52871.572 24/08/28,12:16:21,17,06,1, 11.9,1,1, 15.232, 10610.266, 384.838, 52871.599 24/08/28,12:16:21,18,06,1, 11.9,1,1, 15.232, 10610.326, 384.839, 52871.551 24/08/28,12:16:21,19,06,1, 11.9,1,1, 15.232, 10610.326, 384.828, 52871.555 24/08/28,12:16:22,00,06,1, 11.9,1,1, 15.234, 10610.323, 384.828, 52871.555 24/08/28,12:16:22,01,06,1, 11.9,1,1, 15.234, 10610.303, 384.867, 52871.584 24/08/28,12:16:22,02,06,1, 11.9,1,1, 15.234, 10610.342, 384.873, 52871.516 24/08/28,12:16:22,03,06,1, 11.9,1,1, 15.234, 10610.329, 384.858, 52871.521 24/08/28,12:16:22,04,06,1, 11.9,1,1, 15.234, 10610.325, 384.871, 52871.543 24/08/28,12:16:22,05,06,1, 11.9,1,1, 15.234, 10610.356, 384.868, 52871.604 24/08/28,12:16:22,06,06,1, 11.9,1,1, 15.234, 10610.364, 384.856, 52871.542 24/08/28,12:16:22,07,06,1, 11.9,1,1, 15.234, 10610.341, 384.867, 52871.533 24/08/28,12:16:22,08,06,1, 11.9,1,1, 15.234, 10610.340, 384.874, 52871.578 24/08/28,12:16:22,09,06,1, 11.9,1,1, 15.234, 10610.331, 384.882, 52871.554 24/08/28,12:16:22,10,06,1, 11.9,1,1, 15.234, 10610.356, 384.870, 52871.469 24/08/28,12:16:22,11,06,1, 11.9,1,1, 15.234, 10610.351, 384.899, 52871.515 24/08/28,12:16:22,12,06,1, 11.9,1,1, 15.234, 10610.366, 384.931, 52871.509 24/08/28,12:16:22,13,06,1, 11.9,1,1, 15.234, 10610.333, 384.887, 52871.470 24/08/28,12:16:22,14,06,1, 11.9,1,1, 15.234, 10610.370, 384.893, 52871.516 24/08/28,12:16:22,15,06,1, 11.9,1,1, 15.234, 10610.345, 384.904, 52871.562 24/08/28,12:16:22,16,06,1, 11.9,1,1, 15.234, 10610.342, 384.938, 52871.525 24/08/28,12:16:22,17,06,1, 11.9,1,1, 15.234, 10610.343, 384.929, 52871.549 24/08/28,12:16:22,18,06,1, 11.9,1,1, 15.234, 10610.356, 384.922, 52871.556 24/08/28,12:16:22,19,06,1, 11.9,1,1, 15.234, 10610.365, 384.955, 52871.493 24/08/28,12:16:23,00,07,1, 11.9,1,1, 15.237, 10610.365, 384.955, 52871.493 24/08/28,12:16:23,01,07,1, 11.9,1,1, 15.237, 10610.370, 384.931, 52871.561 24/08/28,12:16:23,02,07,1, 11.9,1,1, 15.237, 10610.367, 384.944, 52871.529 24/08/28,12:16:23,03,07,1, 11.9,1,1, 15.237, 10610.358, 384.970, 52871.517 24/08/28,12:16:23,04,07,1, 11.9,1,1, 15.237, 10610.356, 384.965, 52871.538 24/08/28,12:16:23,05,07,1, 11.9,1,1, 15.237, 10610.336, 384.958, 52871.524 24/08/28,12:16:23,06,07,1, 11.9,1,1, 15.237, 10610.354, 384.957, 52871.573 24/08/28,12:16:23,07,07,1, 11.9,1,1, 15.237, 10610.363, 384.963, 52871.515 24/08/28,12:16:23,08,07,1, 11.9,1,1, 15.237, 10610.348, 384.976, 52871.540 24/08/28,12:16:23,09,07,1, 11.9,1,1, 15.237, 10610.381, 384.990, 52871.500 24/08/28,12:16:23,10,07,1, 11.9,1,1, 15.237, 10610.366, 384.986, 52871.471 24/08/28,12:16:23,11,07,1, 11.9,1,1, 15.237, 10610.359, 385.002, 52871.508 24/08/28,12:16:23,12,07,1, 11.9,1,1, 15.237, 10610.353, 385.006, 52871.527 24/08/28,12:16:23,13,07,1, 11.9,1,1, 15.237, 10610.362, 385.017, 52871.460 24/08/28,12:16:23,14,07,1, 11.9,1,1, 15.237, 10610.359, 385.017, 52871.582 24/08/28,12:16:23,15,07,1, 11.9,1,1, 15.237, 10610.359, 385.000, 52871.549 24/08/28,12:16:23,16,07,1, 11.9,1,1, 15.237, 10610.388, 385.028, 52871.569 24/08/28,12:16:23,17,07,1, 11.9,1,1, 15.237, 10610.358, 385.030, 52871.526 24/08/28,12:16:23,18,07,1, 11.9,1,1, 15.237, 10610.359, 385.043, 52871.618 24/08/28,12:16:23,19,07,1, 11.9,1,1, 15.237, 10610.366, 385.034, 52871.507 24/08/28,12:16:24,00,07,1, 11.9,1,1, 15.233, 10610.365, 385.034, 52871.507 24/08/28,12:16:24,01,07,1, 11.9,1,1, 15.233, 10610.367, 385.057, 52871.585 24/08/28,12:16:24,02,07,1, 11.9,1,1, 15.233, 10610.385, 385.050, 52871.504 24/08/28,12:16:24,03,07,1, 11.9,1,1, 15.233, 10610.383, 385.060, 52871.577 24/08/28,12:16:24,04,07,1, 11.9,1,1, 15.233, 10610.365, 385.054, 52871.590 24/08/28,12:16:24,05,07,1, 11.9,1,1, 15.233, 10610.376, 385.060, 52871.529 24/08/28,12:16:24,06,07,1, 11.9,1,1, 15.233, 10610.379, 385.073, 52871.473 24/08/28,12:16:24,07,07,1, 11.9,1,1, 15.233, 10610.379, 385.097, 52871.529 24/08/28,12:16:24,08,07,1, 11.9,1,1, 15.233, 10610.365, 385.103, 52871.475 24/08/28,12:16:24,09,07,1, 11.9,1,1, 15.233, 10610.373, 385.099, 52871.613 24/08/28,12:16:24,10,07,1, 11.9,1,1, 15.233, 10610.388, 385.092, 52871.542 24/08/28,12:16:24,11,07,1, 11.9,1,1, 15.233, 10610.375, 385.093, 52871.515 24/08/28,12:16:24,12,07,1, 11.9,1,1, 15.233, 10610.384, 385.122, 52871.538 24/08/28,12:16:24,13,07,1, 11.9,1,1, 15.233, 10610.394, 385.096, 52871.515 24/08/28,12:16:24,14,07,1, 11.9,1,1, 15.233, 10610.369, 385.104, 52871.547 24/08/28,12:16:24,15,07,1, 11.9,1,1, 15.233, 10610.372, 385.136, 52871.526 24/08/28,12:16:24,16,07,1, 11.9,1,1, 15.233, 10610.389, 385.143, 52871.567 24/08/28,12:16:24,17,07,1, 11.9,1,1, 15.233, 10610.394, 385.127, 52871.534 24/08/28,12:16:24,18,07,1, 11.9,1,1, 15.233, 10610.393, 385.132, 52871.536 24/08/28,12:16:24,19,07,1, 11.9,1,1, 15.233, 10610.384, 385.140, 52871.569 24/08/28,12:16:25,00,07,1, 11.9,1,1, 15.232, 10610.381, 385.140, 52871.569 24/08/28,12:16:25,01,07,1, 11.9,1,1, 15.232, 10610.388, 385.161, 52871.617 24/08/28,12:16:25,02,07,1, 11.9,1,1, 15.232, 10610.402, 385.167, 52871.480 24/08/28,12:16:25,03,07,1, 11.9,1,1, 15.232, 10610.403, 385.170, 52871.542 24/08/28,12:16:25,04,07,1, 11.9,1,1, 15.232, 10610.400, 385.191, 52871.571 24/08/28,12:16:25,05,07,1, 11.9,1,1, 15.232, 10610.420, 385.196, 52871.594 24/08/28,12:16:25,06,07,1, 11.9,1,1, 15.232, 10610.387, 385.187, 52871.605 24/08/28,12:16:25,07,07,1, 11.9,1,1, 15.232, 10610.374, 385.154, 52871.570 24/08/28,12:16:25,08,07,1, 11.9,1,1, 15.232, 10610.391, 385.168, 52871.535 24/08/28,12:16:25,09,07,1, 11.9,1,1, 15.232, 10610.402, 385.155, 52871.561 24/08/28,12:16:25,10,07,1, 11.9,1,1, 15.232, 10610.429, 385.165, 52871.528 24/08/28,12:16:25,11,07,1, 11.9,1,1, 15.232, 10610.407, 385.198, 52871.604 24/08/28,12:16:25,12,07,1, 11.9,1,1, 15.232, 10610.422, 385.205, 52871.531 24/08/28,12:16:25,13,07,1, 11.9,1,1, 15.232, 10610.408, 385.213, 52871.500 24/08/28,12:16:25,14,07,1, 11.9,1,1, 15.232, 10610.417, 385.193, 52871.561 24/08/28,12:16:25,15,07,1, 11.9,1,1, 15.232, 10610.415, 385.215, 52871.538 24/08/28,12:16:25,16,07,1, 11.9,1,1, 15.232, 10610.413, 385.225, 52871.463 24/08/28,12:16:25,17,07,1, 11.9,1,1, 15.232, 10610.413, 385.247, 52871.592 24/08/28,12:16:25,18,07,1, 11.9,1,1, 15.232, 10610.432, 385.236, 52871.517 24/08/28,12:16:25,19,07,1, 11.9,1,1, 15.232, 10610.426, 385.264, 52871.546 24/08/28,12:16:26,00,07,1, 11.9,1,1, 15.235, 10610.423, 385.264, 52871.546 24/08/28,12:16:26,01,07,1, 11.9,1,1, 15.235, 10610.406, 385.255, 52871.557 24/08/28,12:16:26,02,07,1, 11.9,1,1, 15.235, 10610.429, 385.281, 52871.541 24/08/28,12:16:26,03,07,1, 11.9,1,1, 15.235, 10610.431, 385.275, 52871.645 24/08/28,12:16:26,04,07,1, 11.9,1,1, 15.235, 10610.420, 385.271, 52871.544 24/08/28,12:16:26,05,07,1, 11.9,1,1, 15.235, 10610.414, 385.273, 52871.605 24/08/28,12:16:26,06,07,1, 11.9,1,1, 15.235, 10610.412, 385.282, 52871.495 24/08/28,12:16:26,07,07,1, 11.9,1,1, 15.235, 10610.419, 385.283, 52871.594 24/08/28,12:16:26,08,07,1, 11.9,1,1, 15.235, 10610.436, 385.317, 52871.559 24/08/28,12:16:26,09,07,1, 11.9,1,1, 15.235, 10610.397, 385.300, 52871.491 24/08/28,12:16:26,10,07,1, 11.9,1,1, 15.235, 10610.398, 385.332, 52871.609 24/08/28,12:16:26,11,07,1, 11.9,1,1, 15.235, 10610.417, 385.338, 52871.547 24/08/28,12:16:26,12,07,1, 11.9,1,1, 15.235, 10610.431, 385.320, 52871.538 24/08/28,12:16:26,13,07,1, 11.9,1,1, 15.235, 10610.421, 385.344, 52871.549 24/08/28,12:16:26,14,07,1, 11.9,1,1, 15.235, 10610.422, 385.343, 52871.550 24/08/28,12:16:26,15,07,1, 11.9,1,1, 15.235, 10610.423, 385.368, 52871.584 24/08/28,12:16:26,16,07,1, 11.9,1,1, 15.235, 10610.432, 385.385, 52871.554 24/08/28,12:16:26,17,07,1, 11.9,1,1, 15.235, 10610.471, 385.360, 52871.582 24/08/28,12:16:26,18,07,1, 11.9,1,1, 15.235, 10610.443, 385.360, 52871.541 24/08/28,12:16:26,19,07,1, 11.9,1,1, 15.235, 10610.420, 385.361, 52871.549 24/08/28,12:16:27,00,07,1, 11.9,1,1, 15.236, 10610.415, 385.361, 52871.549 24/08/28,12:16:27,01,07,1, 11.9,1,1, 15.236, 10610.443, 385.354, 52871.546 24/08/28,12:16:27,02,07,1, 11.9,1,1, 15.236, 10610.431, 385.398, 52871.565 24/08/28,12:16:27,03,07,1, 11.9,1,1, 15.236, 10610.434, 385.392, 52871.594 24/08/28,12:16:27,04,07,1, 11.9,1,1, 15.236, 10610.438, 385.408, 52871.531 24/08/28,12:16:27,05,07,1, 11.9,1,1, 15.236, 10610.437, 385.392, 52871.573 24/08/28,12:16:27,06,07,1, 11.9,1,1, 15.236, 10610.430, 385.401, 52871.559 24/08/28,12:16:27,07,07,1, 11.9,1,1, 15.236, 10610.451, 385.422, 52871.544 24/08/28,12:16:27,08,07,1, 11.9,1,1, 15.236, 10610.453, 385.406, 52871.593 24/08/28,12:16:27,09,07,1, 11.9,1,1, 15.236, 10610.446, 385.420, 52871.506 24/08/28,12:16:27,10,07,1, 11.9,1,1, 15.236, 10610.455, 385.457, 52871.560 24/08/28,12:16:27,11,07,1, 11.9,1,1, 15.236, 10610.443, 385.438, 52871.567 24/08/28,12:16:27,12,07,1, 11.9,1,1, 15.236, 10610.412, 385.464, 52871.477 24/08/28,12:16:27,13,07,1, 11.9,1,1, 15.236, 10610.438, 385.464, 52871.572 24/08/28,12:16:27,14,07,1, 11.9,1,1, 15.236, 10610.443, 385.459, 52871.516 24/08/28,12:16:27,15,07,1, 11.9,1,1, 15.236, 10610.414, 385.482, 52871.593 24/08/28,12:16:27,16,07,1, 11.9,1,1, 15.236, 10610.456, 385.473, 52871.557 24/08/28,12:16:27,17,07,1, 11.9,1,1, 15.236, 10610.432, 385.516, 52871.578 24/08/28,12:16:27,18,07,1, 11.9,1,1, 15.236, 10610.415, 385.504, 52871.579 24/08/28,12:16:27,19,07,1, 11.9,1,1, 15.236, 10610.432, 385.499, 52871.556 24/08/28,12:16:28,00,07,1, 11.9,1,1, 15.235, 10610.431, 385.499, 52871.556 24/08/28,12:16:28,01,07,1, 11.9,1,1, 15.235, 10610.443, 385.524, 52871.598 24/08/28,12:16:28,02,07,1, 11.9,1,1, 15.235, 10610.457, 385.519, 52871.563 24/08/28,12:16:28,03,07,1, 11.9,1,1, 15.235, 10610.433, 385.559, 52871.621 24/08/28,12:16:28,04,07,1, 11.9,1,1, 15.235, 10610.441, 385.550, 52871.597 24/08/28,12:16:28,05,07,1, 11.9,1,1, 15.235, 10610.451, 385.539, 52871.593 24/08/28,12:16:28,06,07,1, 11.9,1,1, 15.235, 10610.436, 385.547, 52871.533 24/08/28,12:16:28,07,07,1, 11.9,1,1, 15.235, 10610.442, 385.535, 52871.408 24/08/28,12:16:28,08,07,1, 11.9,1,1, 15.235, 10610.420, 385.562, 52871.659 24/08/28,12:16:28,09,07,1, 11.9,1,1, 15.235, 10610.445, 385.553, 52871.573 24/08/28,12:16:28,10,07,1, 11.9,1,1, 15.235, 10610.434, 385.577, 52871.550 24/08/28,12:16:28,11,07,1, 11.9,1,1, 15.235, 10610.447, 385.579, 52871.578 24/08/28,12:16:28,12,07,1, 11.9,1,1, 15.235, 10610.432, 385.609, 52871.595 24/08/28,12:16:28,13,07,1, 11.9,1,1, 15.235, 10610.429, 385.582, 52871.563 24/08/28,12:16:28,14,07,1, 11.9,1,1, 15.235, 10610.426, 385.609, 52871.565 24/08/28,12:16:28,15,07,1, 11.9,1,1, 15.235, 10610.444, 385.608, 52871.565 24/08/28,12:16:28,16,07,1, 11.9,1,1, 15.235, 10610.429, 385.633, 52871.609 24/08/28,12:16:28,17,07,1, 11.9,1,1, 15.235, 10610.430, 385.631, 52871.544 24/08/28,12:16:28,18,07,1, 11.9,1,1, 15.235, 10610.462, 385.610, 52871.555 24/08/28,12:16:28,19,07,1, 11.9,1,1, 15.235, 10610.399, 385.628, 52871.523 24/08/28,12:16:29,00,07,1, 12.0,1,1, 15.231, 10610.398, 385.628, 52871.523 24/08/28,12:16:29,01,07,1, 12.0,1,1, 15.231, 10610.442, 385.661, 52871.552 24/08/28,12:16:29,02,07,1, 12.0,1,1, 15.231, 10610.428, 385.650, 52871.533 24/08/28,12:16:29,03,07,1, 12.0,1,1, 15.231, 10610.441, 385.673, 52871.579 24/08/28,12:16:29,04,07,1, 12.0,1,1, 15.231, 10610.455, 385.650, 52871.554 24/08/28,12:16:29,05,07,1, 12.0,1,1, 15.231, 10610.434, 385.683, 52871.597 24/08/28,12:16:29,06,07,1, 12.0,1,1, 15.231, 10610.432, 385.687, 52871.562 24/08/28,12:16:29,07,07,1, 12.0,1,1, 15.231, 10610.438, 385.673, 52871.573 24/08/28,12:16:29,08,07,1, 12.0,1,1, 15.231, 10610.448, 385.703, 52871.550 24/08/28,12:16:29,09,07,1, 12.0,1,1, 15.231, 10610.457, 385.690, 52871.568 24/08/28,12:16:29,10,07,1, 12.0,1,1, 15.231, 10610.447, 385.692, 52871.561 24/08/28,12:16:29,11,07,1, 12.0,1,1, 15.231, 10610.431, 385.717, 52871.550 24/08/28,12:16:29,12,07,1, 12.0,1,1, 15.231, 10610.455, 385.708, 52871.570 24/08/28,12:16:29,13,07,1, 12.0,1,1, 15.231, 10610.439, 385.705, 52871.576 24/08/28,12:16:29,14,07,1, 12.0,1,1, 15.231, 10610.461, 385.757, 52871.551 24/08/28,12:16:29,15,07,1, 12.0,1,1, 15.231, 10610.429, 385.744, 52871.548 24/08/28,12:16:29,16,07,1, 12.0,1,1, 15.231, 10610.428, 385.748, 52871.583 24/08/28,12:16:29,17,07,1, 12.0,1,1, 15.231, 10610.454, 385.765, 52871.558 24/08/28,12:16:29,18,07,1, 12.0,1,1, 15.231, 10610.457, 385.761, 52871.569 24/08/28,12:16:29,19,07,1, 12.0,1,1, 15.231, 10610.445, 385.758, 52871.535 24/08/28,12:16:30,00,06,1, 11.9,1,1, 15.235, 10610.440, 385.758, 52871.535 24/08/28,12:16:30,01,06,1, 11.9,1,1, 15.235, 10610.450, 385.793, 52871.549 24/08/28,12:16:30,02,06,1, 11.9,1,1, 15.235, 10610.452, 385.772, 52871.531 24/08/28,12:16:30,03,06,1, 11.9,1,1, 15.235, 10610.478, 385.794, 52871.593 24/08/28,12:16:30,04,06,1, 11.9,1,1, 15.235, 10610.441, 385.804, 52871.558 24/08/28,12:16:30,05,06,1, 11.9,1,1, 15.235, 10610.480, 385.783, 52871.592 24/08/28,12:16:30,06,06,1, 11.9,1,1, 15.235, 10610.453, 385.798, 52871.562 24/08/28,12:16:30,07,06,1, 11.9,1,1, 15.235, 10610.463, 385.808, 52871.564 24/08/28,12:16:30,08,06,1, 11.9,1,1, 15.235, 10610.459, 385.821, 52871.599 24/08/28,12:16:30,09,06,1, 11.9,1,1, 15.235, 10610.474, 385.810, 52871.540 24/08/28,12:16:30,10,06,1, 11.9,1,1, 15.235, 10610.496, 385.836, 52871.546 24/08/28,12:16:30,11,06,1, 11.9,1,1, 15.235, 10610.487, 385.845, 52871.534 24/08/28,12:16:30,12,06,1, 11.9,1,1, 15.235, 10610.484, 385.846, 52871.553 24/08/28,12:16:30,13,06,1, 11.9,1,1, 15.235, 10610.505, 385.861, 52871.572 24/08/28,12:16:30,14,06,1, 11.9,1,1, 15.235, 10610.522, 385.838, 52871.556 24/08/28,12:16:30,15,06,1, 11.9,1,1, 15.235, 10610.495, 385.862, 52871.578 24/08/28,12:16:30,16,06,1, 11.9,1,1, 15.235, 10610.480, 385.871, 52871.529 24/08/28,12:16:30,17,06,1, 11.9,1,1, 15.235, 10610.520, 385.843, 52871.602 24/08/28,12:16:30,18,06,1, 11.9,1,1, 15.235, 10610.477, 385.893, 52871.567 24/08/28,12:16:30,19,06,1, 11.9,1,1, 15.235, 10610.485, 385.887, 52871.502 24/08/28,12:16:31,00,06,1, 11.9,1,1, 15.235, 10610.482, 385.887, 52871.502 24/08/28,12:16:31,01,06,1, 11.9,1,1, 15.235, 10610.481, 385.901, 52871.603 24/08/28,12:16:31,02,06,1, 11.9,1,1, 15.235, 10610.500, 385.904, 52871.584 24/08/28,12:16:31,03,06,1, 11.9,1,1, 15.235, 10610.513, 385.889, 52871.573 24/08/28,12:16:31,04,06,1, 11.9,1,1, 15.235, 10610.496, 385.884, 52871.531 24/08/28,12:16:31,05,06,1, 11.9,1,1, 15.235, 10610.518, 385.912, 52871.536 24/08/28,12:16:31,06,06,1, 11.9,1,1, 15.235, 10610.523, 385.914, 52871.581 24/08/28,12:16:31,07,06,1, 11.9,1,1, 15.235, 10610.486, 385.907, 52871.592 24/08/28,12:16:31,08,06,1, 11.9,1,1, 15.235, 10610.497, 385.903, 52871.544 24/08/28,12:16:31,09,06,1, 11.9,1,1, 15.235, 10610.520, 385.889, 52871.569 24/08/28,12:16:31,10,06,1, 11.9,1,1, 15.235, 10610.512, 385.919, 52871.542 24/08/28,12:16:31,11,06,1, 11.9,1,1, 15.235, 10610.501, 385.922, 52871.564 24/08/28,12:16:31,12,06,1, 11.9,1,1, 15.235, 10610.509, 385.938, 52871.559 24/08/28,12:16:31,13,06,1, 11.9,1,1, 15.235, 10610.536, 385.943, 52871.542 24/08/28,12:16:31,14,06,1, 11.9,1,1, 15.235, 10610.483, 385.963, 52871.630 24/08/28,12:16:31,15,06,1, 11.9,1,1, 15.235, 10610.497, 385.960, 52871.570 24/08/28,12:16:31,16,06,1, 11.9,1,1, 15.235, 10610.519, 385.970, 52871.589 24/08/28,12:16:31,17,06,1, 11.9,1,1, 15.235, 10610.523, 385.952, 52871.483 24/08/28,12:16:31,18,06,1, 11.9,1,1, 15.235, 10610.505, 385.950, 52871.571 24/08/28,12:16:31,19,06,1, 11.9,1,1, 15.235, 10610.530, 385.958, 52871.534 24/08/28,12:16:32,00,07,1, 11.9,1,1, 15.235, 10610.523, 385.958, 52871.534 24/08/28,12:16:32,01,07,1, 11.9,1,1, 15.235, 10610.521, 385.965, 52871.569 24/08/28,12:16:32,02,07,1, 11.9,1,1, 15.235, 10610.524, 386.006, 52871.540 24/08/28,12:16:32,03,07,1, 11.9,1,1, 15.235, 10610.508, 385.974, 52871.541 24/08/28,12:16:32,04,07,1, 11.9,1,1, 15.235, 10610.504, 385.996, 52871.549 24/08/28,12:16:32,05,07,1, 11.9,1,1, 15.235, 10610.529, 386.010, 52871.582 24/08/28,12:16:32,06,07,1, 11.9,1,1, 15.235, 10610.522, 386.006, 52871.536 24/08/28,12:16:32,07,07,1, 11.9,1,1, 15.235, 10610.497, 386.031, 52871.569 24/08/28,12:16:32,08,07,1, 11.9,1,1, 15.235, 10610.550, 386.036, 52871.608 24/08/28,12:16:32,09,07,1, 11.9,1,1, 15.235, 10610.535, 386.010, 52871.404 24/08/28,12:16:32,10,07,1, 11.9,1,1, 15.235, 10610.539, 386.031, 52871.565 24/08/28,12:16:32,11,07,1, 11.9,1,1, 15.235, 10610.539, 386.027, 52871.612 24/08/28,12:16:32,12,07,1, 11.9,1,1, 15.235, 10610.526, 386.034, 52871.529 24/08/28,12:16:32,13,07,1, 11.9,1,1, 15.235, 10610.530, 386.005, 52871.533 24/08/28,12:16:32,14,07,1, 11.9,1,1, 15.235, 10610.535, 386.039, 52871.557 24/08/28,12:16:32,15,07,1, 11.9,1,1, 15.235, 10610.514, 386.051, 52871.572 24/08/28,12:16:32,16,07,1, 11.9,1,1, 15.235, 10610.521, 386.078, 52871.597 24/08/28,12:16:32,17,07,1, 11.9,1,1, 15.235, 10610.528, 386.072, 52871.543 24/08/28,12:16:32,18,07,1, 11.9,1,1, 15.235, 10610.540, 386.076, 52871.547 24/08/28,12:16:32,19,07,1, 11.9,1,1, 15.235, 10610.530, 386.087, 52871.556 24/08/28,12:16:33,00,07,1, 11.9,1,1, 15.234, 10610.523, 386.087, 52871.556 24/08/28,12:16:33,01,07,1, 11.9,1,1, 15.234, 10610.508, 386.068, 52871.613 24/08/28,12:16:33,02,07,1, 11.9,1,1, 15.234, 10610.520, 386.061, 52871.513 24/08/28,12:16:33,03,07,1, 11.9,1,1, 15.234, 10610.525, 386.097, 52871.604 24/08/28,12:16:33,04,07,1, 11.9,1,1, 15.234, 10610.556, 386.093, 52871.536 24/08/28,12:16:33,05,07,1, 11.9,1,1, 15.234, 10610.546, 386.137, 52871.500 24/08/28,12:16:33,06,07,1, 11.9,1,1, 15.234, 10610.535, 386.109, 52871.496 24/08/28,12:16:33,07,07,1, 11.9,1,1, 15.234, 10610.548, 386.114, 52871.516 24/08/28,12:16:33,08,07,1, 11.9,1,1, 15.234, 10610.524, 386.106, 52871.589 24/08/28,12:16:33,09,07,1, 11.9,1,1, 15.234, 10610.547, 386.122, 52871.518 24/08/28,12:16:33,10,07,1, 11.9,1,1, 15.234, 10610.533, 386.138, 52871.553 24/08/28,12:16:33,11,07,1, 11.9,1,1, 15.234, 10610.537, 386.136, 52871.541 24/08/28,12:16:33,12,07,1, 11.9,1,1, 15.234, 10610.549, 386.140, 52871.545 24/08/28,12:16:33,13,07,1, 11.9,1,1, 15.234, 10610.575, 386.144, 52871.483 24/08/28,12:16:33,14,07,1, 11.9,1,1, 15.234, 10610.555, 386.173, 52871.535 24/08/28,12:16:33,15,07,1, 11.9,1,1, 15.234, 10610.558, 386.174, 52871.592 24/08/28,12:16:33,16,07,1, 11.9,1,1, 15.234, 10610.563, 386.180, 52871.552 24/08/28,12:16:33,17,07,1, 11.9,1,1, 15.234, 10610.559, 386.187, 52871.548 24/08/28,12:16:33,18,07,1, 11.9,1,1, 15.234, 10610.563, 386.150, 52871.508 24/08/28,12:16:33,19,07,1, 11.9,1,1, 15.234, 10610.573, 386.213, 52871.542 24/08/28,12:16:34,00,08,1, 11.9,1,1, 15.235, 10610.565, 386.213, 52871.542 24/08/28,12:16:34,01,08,1, 11.9,1,1, 15.235, 10610.554, 386.208, 52871.583 24/08/28,12:16:34,02,08,1, 11.9,1,1, 15.235, 10610.589, 386.215, 52871.569 24/08/28,12:16:34,03,08,1, 11.9,1,1, 15.235, 10610.570, 386.202, 52871.581 24/08/28,12:16:34,04,08,1, 11.9,1,1, 15.235, 10610.543, 386.224, 52871.602 24/08/28,12:16:34,05,08,1, 11.9,1,1, 15.235, 10610.566, 386.211, 52871.510 24/08/28,12:16:34,06,08,1, 11.9,1,1, 15.235, 10610.575, 386.230, 52871.608 24/08/28,12:16:34,07,08,1, 11.9,1,1, 15.235, 10610.575, 386.232, 52871.517 24/08/28,12:16:34,08,08,1, 11.9,1,1, 15.235, 10610.575, 386.248, 52871.576 24/08/28,12:16:34,09,08,1, 11.9,1,1, 15.235, 10610.595, 386.240, 52871.494 24/08/28,12:16:34,10,08,1, 11.9,1,1, 15.235, 10610.577, 386.239, 52871.564 24/08/28,12:16:34,11,08,1, 11.9,1,1, 15.235, 10610.609, 386.223, 52871.567 24/08/28,12:16:34,12,08,1, 11.9,1,1, 15.235, 10610.600, 386.268, 52871.565 24/08/28,12:16:34,13,08,1, 11.9,1,1, 15.235, 10610.570, 386.246, 52871.544 24/08/28,12:16:34,14,08,1, 11.9,1,1, 15.235, 10610.569, 386.254, 52871.620 24/08/28,12:16:34,15,08,1, 11.9,1,1, 15.235, 10610.592, 386.260, 52871.543 24/08/28,12:16:34,16,08,1, 11.9,1,1, 15.235, 10610.589, 386.300, 52871.555 24/08/28,12:16:34,17,08,1, 11.9,1,1, 15.235, 10610.598, 386.277, 52871.549 24/08/28,12:16:34,18,08,1, 11.9,1,1, 15.235, 10610.585, 386.292, 52871.559 24/08/28,12:16:34,19,08,1, 11.9,1,1, 15.235, 10610.577, 386.320, 52871.590 24/08/28,12:16:35,00,08,1, 11.9,1,1, 15.237, 10610.573, 386.320, 52871.590 24/08/28,12:16:35,01,08,1, 11.9,1,1, 15.237, 10610.629, 386.303, 52871.536 24/08/28,12:16:35,02,08,1, 11.9,1,1, 15.237, 10610.590, 386.346, 52871.490 24/08/28,12:16:35,03,08,1, 11.9,1,1, 15.237, 10610.597, 386.333, 52871.544 24/08/28,12:16:35,04,08,1, 11.9,1,1, 15.237, 10610.565, 386.339, 52871.548 24/08/28,12:16:35,05,08,1, 11.9,1,1, 15.237, 10610.586, 386.322, 52871.558 24/08/28,12:16:35,06,08,1, 11.9,1,1, 15.237, 10610.587, 386.345, 52871.532 24/08/28,12:16:35,07,08,1, 11.9,1,1, 15.237, 10610.594, 386.358, 52871.566 24/08/28,12:16:35,08,08,1, 11.9,1,1, 15.237, 10610.598, 386.343, 52871.511 24/08/28,12:16:35,09,08,1, 11.9,1,1, 15.237, 10610.572, 386.329, 52871.534 24/08/28,12:16:35,10,08,1, 11.9,1,1, 15.237, 10610.595, 386.343, 52871.499 24/08/28,12:16:35,11,08,1, 11.9,1,1, 15.237, 10610.596, 386.363, 52871.555 24/08/28,12:16:35,12,08,1, 11.9,1,1, 15.237, 10610.601, 386.360, 52871.532 24/08/28,12:16:35,13,08,1, 11.9,1,1, 15.237, 10610.621, 386.347, 52871.529 24/08/28,12:16:35,14,08,1, 11.9,1,1, 15.237, 10610.598, 386.365, 52871.565 24/08/28,12:16:35,15,08,1, 11.9,1,1, 15.237, 10610.584, 386.376, 52871.587 24/08/28,12:16:35,16,08,1, 11.9,1,1, 15.237, 10610.598, 386.381, 52871.523 24/08/28,12:16:35,17,08,1, 11.9,1,1, 15.237, 10610.591, 386.380, 52871.532 24/08/28,12:16:35,18,08,1, 11.9,1,1, 15.237, 10610.604, 386.385, 52871.529 24/08/28,12:16:35,19,08,1, 11.9,1,1, 15.237, 10610.593, 386.400, 52871.558 24/08/28,12:16:36,00,08,1, 11.9,1,1, 15.235, 10610.590, 386.400, 52871.558 24/08/28,12:16:36,01,08,1, 11.9,1,1, 15.235, 10610.597, 386.395, 52871.558 24/08/28,12:16:36,02,08,1, 11.9,1,1, 15.235, 10610.609, 386.418, 52871.583 24/08/28,12:16:36,03,08,1, 11.9,1,1, 15.235, 10610.593, 386.420, 52871.542 24/08/28,12:16:36,04,08,1, 11.9,1,1, 15.235, 10610.577, 386.422, 52871.556 24/08/28,12:16:36,05,08,1, 11.9,1,1, 15.235, 10610.588, 386.422, 52871.552 24/08/28,12:16:36,06,08,1, 11.9,1,1, 15.235, 10610.611, 386.427, 52871.579 24/08/28,12:16:36,07,08,1, 11.9,1,1, 15.235, 10610.622, 386.451, 52871.626 24/08/28,12:16:36,08,08,1, 11.9,1,1, 15.235, 10610.629, 386.425, 52871.557 24/08/28,12:16:36,09,08,1, 11.9,1,1, 15.235, 10610.599, 386.445, 52871.563 24/08/28,12:16:36,10,08,1, 11.9,1,1, 15.235, 10610.615, 386.434, 52871.584 24/08/28,12:16:36,11,08,1, 11.9,1,1, 15.235, 10610.625, 386.466, 52871.543 24/08/28,12:16:36,12,08,1, 11.9,1,1, 15.235, 10610.618, 386.462, 52871.613 24/08/28,12:16:36,13,08,1, 11.9,1,1, 15.235, 10610.606, 386.461, 52871.546 24/08/28,12:16:36,14,08,1, 11.9,1,1, 15.235, 10610.626, 386.461, 52871.556 24/08/28,12:16:36,15,08,1, 11.9,1,1, 15.235, 10610.603, 386.480, 52871.604 24/08/28,12:16:36,16,08,1, 11.9,1,1, 15.235, 10610.609, 386.472, 52871.493 24/08/28,12:16:36,17,08,1, 11.9,1,1, 15.235, 10610.609, 386.487, 52871.533 24/08/28,12:16:36,18,08,1, 11.9,1,1, 15.235, 10610.625, 386.497, 52871.518 24/08/28,12:16:36,19,08,1, 11.9,1,1, 15.235, 10610.656, 386.494, 52871.556 24/08/28,12:16:37,00,08,1, 11.9,1,1, 15.233, 10610.648, 386.494, 52871.556 24/08/28,12:16:37,01,08,1, 11.9,1,1, 15.233, 10610.622, 386.496, 52871.559 24/08/28,12:16:37,02,08,1, 11.9,1,1, 15.233, 10610.624, 386.519, 52871.505 24/08/28,12:16:37,03,08,1, 11.9,1,1, 15.233, 10610.617, 386.503, 52871.573 24/08/28,12:16:37,04,08,1, 11.9,1,1, 15.233, 10610.621, 386.523, 52871.562 24/08/28,12:16:37,05,08,1, 11.9,1,1, 15.233, 10610.628, 386.528, 52871.531 24/08/28,12:16:37,06,08,1, 11.9,1,1, 15.233, 10610.628, 386.515, 52871.480 24/08/28,12:16:37,07,08,1, 11.9,1,1, 15.233, 10610.630, 386.521, 52871.505 24/08/28,12:16:37,08,08,1, 11.9,1,1, 15.233, 10610.629, 386.531, 52871.546 24/08/28,12:16:37,09,08,1, 11.9,1,1, 15.233, 10610.620, 386.544, 52871.580 24/08/28,12:16:37,10,08,1, 11.9,1,1, 15.233, 10610.624, 386.530, 52871.469 24/08/28,12:16:37,11,08,1, 11.9,1,1, 15.233, 10610.629, 386.538, 52871.512 24/08/28,12:16:37,12,08,1, 11.9,1,1, 15.233, 10610.632, 386.542, 52871.542 24/08/28,12:16:37,13,08,1, 11.9,1,1, 15.233, 10610.623, 386.556, 52871.519 24/08/28,12:16:37,14,08,1, 11.9,1,1, 15.233, 10610.611, 386.578, 52871.574 24/08/28,12:16:37,15,08,1, 11.9,1,1, 15.233, 10610.621, 386.538, 52871.502 24/08/28,12:16:37,16,08,1, 11.9,1,1, 15.233, 10610.627, 386.576, 52871.482 24/08/28,12:16:37,17,08,1, 11.9,1,1, 15.233, 10610.628, 386.583, 52871.531 24/08/28,12:16:37,18,08,1, 11.9,1,1, 15.233, 10610.622, 386.605, 52871.519 24/08/28,12:16:37,19,08,1, 11.9,1,1, 15.233, 10610.620, 386.575, 52871.561 24/08/28,12:16:38,00,08,1, 12.0,1,1, 15.238, 10610.615, 386.575, 52871.561 24/08/28,12:16:38,01,08,1, 12.0,1,1, 15.238, 10610.614, 386.587, 52871.466 24/08/28,12:16:38,02,08,1, 12.0,1,1, 15.238, 10610.627, 386.620, 52871.513 24/08/28,12:16:38,03,08,1, 12.0,1,1, 15.238, 10610.633, 386.601, 52871.567 24/08/28,12:16:38,04,08,1, 12.0,1,1, 15.238, 10610.644, 386.618, 52871.543 24/08/28,12:16:38,05,08,1, 12.0,1,1, 15.238, 10610.639, 386.622, 52871.522 24/08/28,12:16:38,06,08,1, 12.0,1,1, 15.238, 10610.611, 386.613, 52871.520 24/08/28,12:16:38,07,08,1, 12.0,1,1, 15.238, 10610.621, 386.635, 52871.521 24/08/28,12:16:38,08,08,1, 12.0,1,1, 15.238, 10610.641, 386.642, 52871.554 24/08/28,12:16:38,09,08,1, 12.0,1,1, 15.238, 10610.655, 386.643, 52871.533 24/08/28,12:16:38,10,08,1, 12.0,1,1, 15.238, 10610.635, 386.653, 52871.531 24/08/28,12:16:38,11,08,1, 12.0,1,1, 15.238, 10610.642, 386.651, 52871.483 24/08/28,12:16:38,12,08,1, 12.0,1,1, 15.238, 10610.627, 386.643, 52871.472 24/08/28,12:16:38,13,08,1, 12.0,1,1, 15.238, 10610.654, 386.645, 52871.515 24/08/28,12:16:38,14,08,1, 12.0,1,1, 15.238, 10610.625, 386.674, 52871.555 24/08/28,12:16:38,15,08,1, 12.0,1,1, 15.238, 10610.652, 386.652, 52871.489 24/08/28,12:16:38,16,08,1, 12.0,1,1, 15.238, 10610.655, 386.648, 52871.488 24/08/28,12:16:38,17,08,1, 12.0,1,1, 15.238, 10610.670, 386.697, 52871.586 24/08/28,12:16:38,18,08,1, 12.0,1,1, 15.238, 10610.668, 386.672, 52871.536 24/08/28,12:16:38,19,08,1, 12.0,1,1, 15.238, 10610.648, 386.690, 52871.496 24/08/28,12:16:39,00,07,1, 11.9,1,1, 15.235, 10610.640, 386.690, 52871.496 24/08/28,12:16:39,01,07,1, 11.9,1,1, 15.235, 10610.663, 386.699, 52871.485 24/08/28,12:16:39,02,07,1, 11.9,1,1, 15.235, 10610.632, 386.706, 52871.535 24/08/28,12:16:39,03,07,1, 11.9,1,1, 15.235, 10610.637, 386.722, 52871.548 24/08/28,12:16:39,04,07,1, 11.9,1,1, 15.235, 10610.654, 386.724, 52871.527 24/08/28,12:16:39,05,07,1, 11.9,1,1, 15.235, 10610.644, 386.707, 52871.532 24/08/28,12:16:39,06,07,1, 11.9,1,1, 15.235, 10610.656, 386.704, 52871.537 24/08/28,12:16:39,07,07,1, 11.9,1,1, 15.235, 10610.634, 386.727, 52871.525 24/08/28,12:16:39,08,07,1, 11.9,1,1, 15.235, 10610.651, 386.761, 52871.557 24/08/28,12:16:39,09,07,1, 11.9,1,1, 15.235, 10610.670, 386.745, 52871.504 24/08/28,12:16:39,10,07,1, 11.9,1,1, 15.235, 10610.671, 386.751, 52871.556 24/08/28,12:16:39,11,07,1, 11.9,1,1, 15.235, 10610.674, 386.756, 52871.496 24/08/28,12:16:39,12,07,1, 11.9,1,1, 15.235, 10610.660, 386.768, 52871.570 24/08/28,12:16:39,13,07,1, 11.9,1,1, 15.235, 10610.658, 386.767, 52871.540 24/08/28,12:16:39,14,07,1, 11.9,1,1, 15.235, 10610.659, 386.753, 52871.513 24/08/28,12:16:39,15,07,1, 11.9,1,1, 15.235, 10610.672, 386.759, 52871.585 24/08/28,12:16:39,16,07,1, 11.9,1,1, 15.235, 10610.679, 386.763, 52871.512 24/08/28,12:16:39,17,07,1, 11.9,1,1, 15.235, 10610.661, 386.794, 52871.556 24/08/28,12:16:39,18,07,1, 11.9,1,1, 15.235, 10610.655, 386.783, 52871.489 24/08/28,12:16:39,19,07,1, 11.9,1,1, 15.235, 10610.678, 386.797, 52871.498 24/08/28,12:16:40,00,06,1, 11.9,1,1, 15.234, 10610.673, 386.797, 52871.498 24/08/28,12:16:40,01,06,1, 11.9,1,1, 15.234, 10610.653, 386.794, 52871.554 24/08/28,12:16:40,02,06,1, 11.9,1,1, 15.234, 10610.674, 386.818, 52871.553 24/08/28,12:16:40,03,06,1, 11.9,1,1, 15.234, 10610.672, 386.807, 52871.544 24/08/28,12:16:40,04,06,1, 11.9,1,1, 15.234, 10610.683, 386.832, 52871.495 24/08/28,12:16:40,05,06,1, 11.9,1,1, 15.234, 10610.687, 386.827, 52871.576 24/08/28,12:16:40,06,06,1, 11.9,1,1, 15.234, 10610.701, 386.842, 52871.517 24/08/28,12:16:40,07,06,1, 11.9,1,1, 15.234, 10610.696, 386.847, 52871.542 24/08/28,12:16:40,08,06,1, 11.9,1,1, 15.234, 10610.692, 386.823, 52871.543 24/08/28,12:16:40,09,06,1, 11.9,1,1, 15.234, 10610.711, 386.829, 52871.491 24/08/28,12:16:40,10,06,1, 11.9,1,1, 15.234, 10610.681, 386.868, 52871.528 24/08/28,12:16:40,11,06,1, 11.9,1,1, 15.234, 10610.704, 386.876, 52871.554 24/08/28,12:16:40,12,06,1, 11.9,1,1, 15.234, 10610.707, 386.868, 52871.519 24/08/28,12:16:40,13,06,1, 11.9,1,1, 15.234, 10610.680, 386.861, 52871.529 24/08/28,12:16:40,14,06,1, 11.9,1,1, 15.234, 10610.713, 386.891, 52871.535 24/08/28,12:16:40,15,06,1, 11.9,1,1, 15.234, 10610.690, 386.857, 52871.491 24/08/28,12:16:40,16,06,1, 11.9,1,1, 15.234, 10610.668, 386.861, 52871.510 24/08/28,12:16:40,17,06,1, 11.9,1,1, 15.234, 10610.702, 386.900, 52871.487 24/08/28,12:16:40,18,06,1, 11.9,1,1, 15.234, 10610.693, 386.870, 52871.528 24/08/28,12:16:40,19,06,1, 11.9,1,1, 15.234, 10610.687, 386.895, 52871.517 24/08/28,12:16:41,00,06,1, 11.9,1,1, 15.238, 10610.682, 386.895, 52871.517 24/08/28,12:16:41,01,06,1, 11.9,1,1, 15.238, 10610.677, 386.879, 52871.513 24/08/28,12:16:41,02,06,1, 11.9,1,1, 15.238, 10610.682, 386.870, 52871.496 24/08/28,12:16:41,03,06,1, 11.9,1,1, 15.238, 10610.705, 386.882, 52871.554 24/08/28,12:16:41,04,06,1, 11.9,1,1, 15.238, 10610.686, 386.913, 52871.497 24/08/28,12:16:41,05,06,1, 11.9,1,1, 15.238, 10610.679, 386.935, 52871.530 24/08/28,12:16:41,06,06,1, 11.9,1,1, 15.238, 10610.695, 386.927, 52871.522 24/08/28,12:16:41,07,06,1, 11.9,1,1, 15.238, 10610.713, 386.919, 52871.501 24/08/28,12:16:41,08,06,1, 11.9,1,1, 15.238, 10610.718, 386.909, 52871.563 24/08/28,12:16:41,09,06,1, 11.9,1,1, 15.238, 10610.708, 386.930, 52871.520 24/08/28,12:16:41,10,06,1, 11.9,1,1, 15.238, 10610.713, 386.970, 52871.527 24/08/28,12:16:41,11,06,1, 11.9,1,1, 15.238, 10610.698, 386.969, 52871.543 24/08/28,12:16:41,12,06,1, 11.9,1,1, 15.238, 10610.694, 386.954, 52871.562 24/08/28,12:16:41,13,06,1, 11.9,1,1, 15.238, 10610.716, 386.959, 52871.497 24/08/28,12:16:41,14,06,1, 11.9,1,1, 15.238, 10610.717, 386.947, 52871.524 24/08/28,12:16:41,15,06,1, 11.9,1,1, 15.238, 10610.679, 387.005, 52871.543 24/08/28,12:16:41,16,06,1, 11.9,1,1, 15.238, 10610.731, 386.990, 52871.559 24/08/28,12:16:41,17,06,1, 11.9,1,1, 15.238, 10610.734, 386.991, 52871.526 24/08/28,12:16:41,18,06,1, 11.9,1,1, 15.238, 10610.727, 386.979, 52871.539 24/08/28,12:16:41,19,06,1, 11.9,1,1, 15.238, 10610.716, 387.030, 52871.567 24/08/28,12:16:42,00,06,1, 11.9,1,1, 15.238, 10610.715, 387.030, 52871.567 24/08/28,12:16:42,01,06,1, 11.9,1,1, 15.238, 10610.699, 387.006, 52871.538 24/08/28,12:16:42,02,06,1, 11.9,1,1, 15.238, 10610.725, 387.031, 52871.515 24/08/28,12:16:42,03,06,1, 11.9,1,1, 15.238, 10610.715, 387.022, 52871.500 24/08/28,12:16:42,04,06,1, 11.9,1,1, 15.238, 10610.726, 387.039, 52871.526 24/08/28,12:16:42,05,06,1, 11.9,1,1, 15.238, 10610.750, 387.029, 52871.577 24/08/28,12:16:42,06,06,1, 11.9,1,1, 15.238, 10610.720, 387.049, 52871.560 24/08/28,12:16:42,07,06,1, 11.9,1,1, 15.238, 10610.709, 387.054, 52871.546 24/08/28,12:16:42,08,06,1, 11.9,1,1, 15.238, 10610.717, 387.070, 52871.567 24/08/28,12:16:42,09,06,1, 11.9,1,1, 15.238, 10610.710, 387.056, 52871.547 24/08/28,12:16:42,10,06,1, 11.9,1,1, 15.238, 10610.698, 387.078, 52871.534 24/08/28,12:16:42,11,06,1, 11.9,1,1, 15.238, 10610.703, 387.057, 52871.538 24/08/28,12:16:42,12,06,1, 11.9,1,1, 15.238, 10610.716, 387.082, 52871.597 24/08/28,12:16:42,13,06,1, 11.9,1,1, 15.238, 10610.716, 387.086, 52871.397 24/08/28,12:16:42,14,06,1, 11.9,1,1, 15.238, 10610.679, 387.086, 52871.595 24/08/28,12:16:42,15,06,1, 11.9,1,1, 15.238, 10610.709, 387.103, 52871.570 24/08/28,12:16:42,16,06,1, 11.9,1,1, 15.238, 10610.689, 387.098, 52871.564 24/08/28,12:16:42,17,06,1, 11.9,1,1, 15.238, 10610.722, 387.127, 52871.524 24/08/28,12:16:42,18,06,1, 11.9,1,1, 15.238, 10610.720, 387.138, 52871.503 24/08/28,12:16:42,19,06,1, 11.9,1,1, 15.238, 10610.732, 387.150, 52871.513 24/08/28,12:16:43,00,08,1, 11.9,1,1, 15.240, 10610.732, 387.150, 52871.513 24/08/28,12:16:43,01,08,1, 11.9,1,1, 15.240, 10610.736, 387.125, 52871.467 24/08/28,12:16:43,02,08,1, 11.9,1,1, 15.240, 10610.700, 387.176, 52871.503 24/08/28,12:16:43,03,08,1, 11.9,1,1, 15.240, 10610.694, 387.169, 52871.506 24/08/28,12:16:43,04,08,1, 11.9,1,1, 15.240, 10610.728, 387.145, 52871.549 24/08/28,12:16:43,05,08,1, 11.9,1,1, 15.240, 10610.729, 387.154, 52871.489 24/08/28,12:16:43,06,08,1, 11.9,1,1, 15.240, 10610.737, 387.158, 52871.479 24/08/28,12:16:43,07,08,1, 11.9,1,1, 15.240, 10610.735, 387.176, 52871.550 24/08/28,12:16:43,08,08,1, 11.9,1,1, 15.240, 10610.734, 387.179, 52871.585 24/08/28,12:16:43,09,08,1, 11.9,1,1, 15.240, 10610.726, 387.185, 52871.559 24/08/28,12:16:43,10,08,1, 11.9,1,1, 15.240, 10610.751, 387.163, 52871.568 24/08/28,12:16:43,11,08,1, 11.9,1,1, 15.240, 10610.723, 387.173, 52871.535 24/08/28,12:16:43,12,08,1, 11.9,1,1, 15.240, 10610.742, 387.175, 52871.518 24/08/28,12:16:43,13,08,1, 11.9,1,1, 15.240, 10610.719, 387.200, 52871.579 24/08/28,12:16:43,14,08,1, 11.9,1,1, 15.240, 10610.760, 387.222, 52871.721 24/08/28,12:16:43,15,08,1, 11.9,1,1, 15.240, 10610.730, 387.193, 52871.490 24/08/28,12:16:43,16,08,1, 11.9,1,1, 15.240, 10610.722, 387.212, 52871.481 24/08/28,12:16:43,17,08,1, 11.9,1,1, 15.240, 10610.748, 387.239, 52871.513 24/08/28,12:16:43,18,08,1, 11.9,1,1, 15.240, 10610.745, 387.227, 52871.572 24/08/28,12:16:43,19,08,1, 11.9,1,1, 15.240, 10610.727, 387.242, 52871.552 24/08/28,12:16:44,00,08,1, 11.9,1,1, 15.234, 10610.723, 387.242, 52871.552 24/08/28,12:16:44,01,08,1, 11.9,1,1, 15.234, 10610.716, 387.239, 52871.472 24/08/28,12:16:44,02,08,1, 11.9,1,1, 15.234, 10610.718, 387.250, 52871.482 24/08/28,12:16:44,03,08,1, 11.9,1,1, 15.234, 10610.732, 387.244, 52871.508 24/08/28,12:16:44,04,08,1, 11.9,1,1, 15.234, 10610.730, 387.257, 52871.523 24/08/28,12:16:44,05,08,1, 11.9,1,1, 15.234, 10610.721, 387.263, 52871.576 24/08/28,12:16:44,06,08,1, 11.9,1,1, 15.234, 10610.750, 387.292, 52871.551 24/08/28,12:16:44,07,08,1, 11.9,1,1, 15.234, 10610.738, 387.290, 52871.569 24/08/28,12:16:44,08,08,1, 11.9,1,1, 15.234, 10610.717, 387.305, 52871.582 24/08/28,12:16:44,09,08,1, 11.9,1,1, 15.234, 10610.723, 387.292, 52871.547 24/08/28,12:16:44,10,08,1, 11.9,1,1, 15.234, 10610.749, 387.311, 52871.517 24/08/28,12:16:44,11,08,1, 11.9,1,1, 15.234, 10610.723, 387.303, 52871.542 24/08/28,12:16:44,12,08,1, 11.9,1,1, 15.234, 10610.738, 387.313, 52871.540 24/08/28,12:16:44,13,08,1, 11.9,1,1, 15.234, 10610.729, 387.336, 52871.535 24/08/28,12:16:44,14,08,1, 11.9,1,1, 15.234, 10610.727, 387.354, 52871.527 24/08/28,12:16:44,15,08,1, 11.9,1,1, 15.234, 10610.719, 387.332, 52871.547 24/08/28,12:16:44,16,08,1, 11.9,1,1, 15.234, 10610.712, 387.322, 52871.527 24/08/28,12:16:44,17,08,1, 11.9,1,1, 15.234, 10610.744, 387.352, 52871.588 24/08/28,12:16:44,18,08,1, 11.9,1,1, 15.234, 10610.731, 387.337, 52871.553 24/08/28,12:16:44,19,08,1, 11.9,1,1, 15.234, 10610.730, 387.346, 52871.557 24/08/28,12:16:45,00,08,1, 11.9,1,1, 15.238, 10610.723, 387.346, 52871.557 24/08/28,12:16:45,01,08,1, 11.9,1,1, 15.238, 10610.736, 387.350, 52871.584 24/08/28,12:16:45,02,08,1, 11.9,1,1, 15.238, 10610.721, 387.377, 52871.565 24/08/28,12:16:45,03,08,1, 11.9,1,1, 15.238, 10610.753, 387.381, 52871.567 24/08/28,12:16:45,04,08,1, 11.9,1,1, 15.238, 10610.739, 387.384, 52871.532 24/08/28,12:16:45,05,08,1, 11.9,1,1, 15.238, 10610.736, 387.382, 52871.563 24/08/28,12:16:45,06,08,1, 11.9,1,1, 15.238, 10610.753, 387.406, 52871.544 24/08/28,12:16:45,07,08,1, 11.9,1,1, 15.238, 10610.761, 387.417, 52871.531 24/08/28,12:16:45,08,08,1, 11.9,1,1, 15.238, 10610.721, 387.419, 52871.549 24/08/28,12:16:45,09,08,1, 11.9,1,1, 15.238, 10610.760, 387.411, 52871.532 24/08/28,12:16:45,10,08,1, 11.9,1,1, 15.238, 10610.734, 387.411, 52871.572 24/08/28,12:16:45,11,08,1, 11.9,1,1, 15.238, 10610.763, 387.393, 52871.474 24/08/28,12:16:45,12,08,1, 11.9,1,1, 15.238, 10610.751, 387.420, 52871.566 24/08/28,12:16:45,13,08,1, 11.9,1,1, 15.238, 10610.745, 387.419, 52871.499 24/08/28,12:16:45,14,08,1, 11.9,1,1, 15.238, 10610.769, 387.425, 52871.516 24/08/28,12:16:45,15,08,1, 11.9,1,1, 15.238, 10610.743, 387.453, 52871.488 24/08/28,12:16:45,16,08,1, 11.9,1,1, 15.238, 10610.743, 387.456, 52871.558 24/08/28,12:16:45,17,08,1, 11.9,1,1, 15.238, 10610.754, 387.458, 52871.515 24/08/28,12:16:45,18,08,1, 11.9,1,1, 15.238, 10610.755, 387.458, 52871.545 24/08/28,12:16:45,19,08,1, 11.9,1,1, 15.238, 10610.747, 387.470, 52871.568 24/08/28,12:16:46,00,07,1, 11.9,1,1, 15.235, 10610.740, 387.470, 52871.568 24/08/28,12:16:46,01,07,1, 11.9,1,1, 15.235, 10610.766, 387.477, 52871.558 24/08/28,12:16:46,02,07,1, 11.9,1,1, 15.235, 10610.750, 387.488, 52871.506 24/08/28,12:16:46,03,07,1, 11.9,1,1, 15.235, 10610.749, 387.502, 52871.472 24/08/28,12:16:46,04,07,1, 11.9,1,1, 15.235, 10610.752, 387.490, 52871.457 24/08/28,12:16:46,05,07,1, 11.9,1,1, 15.235, 10610.725, 387.496, 52871.462 24/08/28,12:16:46,06,07,1, 11.9,1,1, 15.235, 10610.751, 387.503, 52871.500 24/08/28,12:16:46,07,07,1, 11.9,1,1, 15.235, 10610.713, 387.505, 52871.485 24/08/28,12:16:46,08,07,1, 11.9,1,1, 15.235, 10610.742, 387.510, 52871.509 24/08/28,12:16:46,09,07,1, 11.9,1,1, 15.235, 10610.752, 387.507, 52871.538 24/08/28,12:16:46,10,07,1, 11.9,1,1, 15.235, 10610.729, 387.519, 52871.451 24/08/28,12:16:46,11,07,1, 11.9,1,1, 15.235, 10610.747, 387.543, 52871.540 24/08/28,12:16:46,12,07,1, 11.9,1,1, 15.235, 10610.746, 387.531, 52871.517 24/08/28,12:16:46,13,07,1, 11.9,1,1, 15.235, 10610.739, 387.534, 52871.520 24/08/28,12:16:46,14,07,1, 11.9,1,1, 15.235, 10610.756, 387.552, 52871.524 24/08/28,12:16:46,15,07,1, 11.9,1,1, 15.235, 10610.791, 387.540, 52871.514 24/08/28,12:16:46,16,07,1, 11.9,1,1, 15.235, 10610.749, 387.565, 52871.447 24/08/28,12:16:46,17,07,1, 11.9,1,1, 15.235, 10610.747, 387.562, 52871.483 24/08/28,12:16:46,18,07,1, 11.9,1,1, 15.235, 10610.750, 387.569, 52871.535 24/08/28,12:16:46,19,07,1, 11.9,1,1, 15.235, 10610.729, 387.561, 52871.480 24/08/28,12:16:47,00,07,1, 11.9,1,1, 15.237, 10610.723, 387.561, 52871.480 24/08/28,12:16:47,01,07,1, 11.9,1,1, 15.237, 10610.736, 387.582, 52871.485 24/08/28,12:16:47,02,07,1, 11.9,1,1, 15.237, 10610.740, 387.570, 52871.450 24/08/28,12:16:47,03,07,1, 11.9,1,1, 15.237, 10610.757, 387.583, 52871.496 24/08/28,12:16:47,04,07,1, 11.9,1,1, 15.237, 10610.754, 387.591, 52871.518 24/08/28,12:16:47,05,07,1, 11.9,1,1, 15.237, 10610.742, 387.561, 52871.479 24/08/28,12:16:47,06,07,1, 11.9,1,1, 15.237, 10610.759, 387.579, 52871.504 24/08/28,12:16:47,07,07,1, 11.9,1,1, 15.237, 10610.767, 387.606, 52871.524 24/08/28,12:16:47,08,07,1, 11.9,1,1, 15.237, 10610.768, 387.593, 52871.482 24/08/28,12:16:47,09,07,1, 11.9,1,1, 15.237, 10610.771, 387.619, 52871.520 24/08/28,12:16:47,10,07,1, 11.9,1,1, 15.237, 10610.755, 387.601, 52871.492 24/08/28,12:16:47,11,07,1, 11.9,1,1, 15.237, 10610.761, 387.602, 52871.478 24/08/28,12:16:47,12,07,1, 11.9,1,1, 15.237, 10610.766, 387.640, 52871.555 24/08/28,12:16:47,13,07,1, 11.9,1,1, 15.237, 10610.748, 387.631, 52871.475 24/08/28,12:16:47,14,07,1, 11.9,1,1, 15.237, 10610.779, 387.641, 52871.545 24/08/28,12:16:47,15,07,1, 11.9,1,1, 15.237, 10610.764, 387.627, 52871.501 24/08/28,12:16:47,16,07,1, 11.9,1,1, 15.237, 10610.743, 387.638, 52871.498 24/08/28,12:16:47,17,07,1, 11.9,1,1, 15.237, 10610.780, 387.637, 52871.512 24/08/28,12:16:47,18,07,1, 11.9,1,1, 15.237, 10610.787, 387.645, 52871.465 24/08/28,12:16:47,19,07,1, 11.9,1,1, 15.237, 10610.759, 387.679, 52871.498 24/08/28,12:16:48,00,07,1, 11.9,1,1, 15.238, 10610.757, 387.679, 52871.498 24/08/28,12:16:48,01,07,1, 11.9,1,1, 15.238, 10610.757, 387.648, 52871.520 24/08/28,12:16:48,02,07,1, 11.9,1,1, 15.238, 10610.748, 387.667, 52871.457 24/08/28,12:16:48,03,07,1, 11.9,1,1, 15.238, 10610.777, 387.656, 52871.538 24/08/28,12:16:48,04,07,1, 11.9,1,1, 15.238, 10610.775, 387.659, 52871.526 24/08/28,12:16:48,05,07,1, 11.9,1,1, 15.238, 10610.765, 387.663, 52871.480 24/08/28,12:16:48,06,07,1, 11.9,1,1, 15.238, 10610.765, 387.647, 52871.468 24/08/28,12:16:48,07,07,1, 11.9,1,1, 15.238, 10610.746, 387.651, 52871.489 24/08/28,12:16:48,08,07,1, 11.9,1,1, 15.238, 10610.741, 387.652, 52871.511 24/08/28,12:16:48,09,07,1, 11.9,1,1, 15.238, 10610.739, 387.666, 52871.459 24/08/28,12:16:48,10,07,1, 11.9,1,1, 15.238, 10610.738, 387.695, 52871.518 24/08/28,12:16:48,11,07,1, 11.9,1,1, 15.238, 10610.754, 387.695, 52871.495 24/08/28,12:16:48,12,07,1, 11.9,1,1, 15.238, 10610.767, 387.695, 52871.514 24/08/28,12:16:48,13,07,1, 11.9,1,1, 15.238, 10610.768, 387.684, 52871.457 24/08/28,12:16:48,14,07,1, 11.9,1,1, 15.238, 10610.764, 387.698, 52871.519 24/08/28,12:16:48,15,07,1, 11.9,1,1, 15.238, 10610.789, 387.715, 52871.474 24/08/28,12:16:48,16,07,1, 11.9,1,1, 15.238, 10610.782, 387.714, 52871.488 24/08/28,12:16:48,17,07,1, 11.9,1,1, 15.238, 10610.778, 387.705, 52871.435 24/08/28,12:16:48,18,07,1, 11.9,1,1, 15.238, 10610.791, 387.712, 52871.446 24/08/28,12:16:48,19,07,1, 11.9,1,1, 15.238, 10610.761, 387.703, 52871.509 24/08/28,12:16:49,00,06,1, 11.8,1,1, 15.234, 10610.757, 387.703, 52871.509 24/08/28,12:16:49,01,06,1, 11.8,1,1, 15.234, 10610.780, 387.707, 52871.457 24/08/28,12:16:49,02,06,1, 11.8,1,1, 15.234, 10610.772, 387.719, 52871.499 24/08/28,12:16:49,03,06,1, 11.8,1,1, 15.234, 10610.757, 387.723, 52871.524 24/08/28,12:16:49,04,06,1, 11.8,1,1, 15.234, 10610.789, 387.739, 52871.511 24/08/28,12:16:49,05,06,1, 11.8,1,1, 15.234, 10610.750, 387.750, 52871.441 24/08/28,12:16:49,06,06,1, 11.8,1,1, 15.234, 10610.734, 387.744, 52871.437 24/08/28,12:16:49,07,06,1, 11.8,1,1, 15.234, 10610.763, 387.755, 52871.475 24/08/28,12:16:49,08,06,1, 11.8,1,1, 15.234, 10610.743, 387.759, 52871.541 24/08/28,12:16:49,09,06,1, 11.8,1,1, 15.234, 10610.782, 387.754, 52871.499 24/08/28,12:16:49,10,06,1, 11.8,1,1, 15.234, 10610.776, 387.755, 52871.426 24/08/28,12:16:49,11,06,1, 11.8,1,1, 15.234, 10610.758, 387.774, 52871.514 24/08/28,12:16:49,12,06,1, 11.8,1,1, 15.234, 10610.784, 387.763, 52871.423 24/08/28,12:16:49,13,06,1, 11.8,1,1, 15.234, 10610.762, 387.776, 52871.465 24/08/28,12:16:49,14,06,1, 11.8,1,1, 15.234, 10610.780, 387.767, 52871.491 24/08/28,12:16:49,15,06,1, 11.8,1,1, 15.234, 10610.763, 387.786, 52871.486 24/08/28,12:16:49,16,06,1, 11.8,1,1, 15.234, 10610.756, 387.802, 52871.495 24/08/28,12:16:49,17,06,1, 11.8,1,1, 15.234, 10610.773, 387.783, 52871.481 24/08/28,12:16:49,18,06,1, 11.8,1,1, 15.234, 10610.779, 387.786, 52871.513 24/08/28,12:16:49,19,06,1, 11.8,1,1, 15.234, 10610.790, 387.815, 52871.448 24/08/28,12:16:50,00,07,1, 11.9,1,1, 15.237, 10610.782, 387.815, 52871.448 24/08/28,12:16:50,01,07,1, 11.9,1,1, 15.237, 10610.791, 387.819, 52871.480 24/08/28,12:16:50,02,07,1, 11.9,1,1, 15.237, 10610.734, 387.803, 52871.544 24/08/28,12:16:50,03,07,1, 11.9,1,1, 15.237, 10610.734, 387.820, 52871.501 24/08/28,12:16:50,04,07,1, 11.9,1,1, 15.237, 10610.734, 387.810, 52871.462 24/08/28,12:16:50,05,07,1, 11.9,1,1, 15.237, 10610.752, 387.826, 52871.538 24/08/28,12:16:50,06,07,1, 11.9,1,1, 15.237, 10610.764, 387.828, 52871.548 24/08/28,12:16:50,07,07,1, 11.9,1,1, 15.237, 10610.742, 387.831, 52871.524 24/08/28,12:16:50,08,07,1, 11.9,1,1, 15.237, 10610.752, 387.829, 52871.499 24/08/28,12:16:50,09,07,1, 11.9,1,1, 15.237, 10610.755, 387.858, 52871.470 24/08/28,12:16:50,10,07,1, 11.9,1,1, 15.237, 10610.742, 387.829, 52871.475 24/08/28,12:16:50,11,07,1, 11.9,1,1, 15.237, 10610.744, 387.859, 52871.483 24/08/28,12:16:50,12,07,1, 11.9,1,1, 15.237, 10610.754, 387.842, 52871.507 24/08/28,12:16:50,13,07,1, 11.9,1,1, 15.237, 10610.761, 387.830, 52871.451 24/08/28,12:16:50,14,07,1, 11.9,1,1, 15.237, 10610.771, 387.883, 52871.496 24/08/28,12:16:50,15,07,1, 11.9,1,1, 15.237, 10610.764, 387.843, 52871.476 24/08/28,12:16:50,16,07,1, 11.9,1,1, 15.237, 10610.778, 387.840, 52871.472 24/08/28,12:16:50,17,07,1, 11.9,1,1, 15.237, 10610.785, 387.832, 52871.481 24/08/28,12:16:50,18,07,1, 11.9,1,1, 15.237, 10610.796, 387.863, 52871.474 24/08/28,12:16:50,19,07,1, 11.9,1,1, 15.237, 10610.766, 387.846, 52871.485 24/08/28,12:16:51,00,08,1, 11.9,1,1, 15.238, 10610.765, 387.846, 52871.485 24/08/28,12:16:51,01,08,1, 11.9,1,1, 15.238, 10610.786, 387.887, 52871.534 24/08/28,12:16:51,02,08,1, 11.9,1,1, 15.238, 10610.746, 387.889, 52871.526 24/08/28,12:16:51,03,08,1, 11.9,1,1, 15.238, 10610.771, 387.903, 52871.478 24/08/28,12:16:51,04,08,1, 11.9,1,1, 15.238, 10610.769, 387.898, 52871.520 24/08/28,12:16:51,05,08,1, 11.9,1,1, 15.238, 10610.767, 387.913, 52871.526 24/08/28,12:16:51,06,08,1, 11.9,1,1, 15.238, 10610.772, 387.899, 52871.458 24/08/28,12:16:51,07,08,1, 11.9,1,1, 15.238, 10610.772, 387.914, 52871.457 24/08/28,12:16:51,08,08,1, 11.9,1,1, 15.238, 10610.770, 387.931, 52871.422 24/08/28,12:16:51,09,08,1, 11.9,1,1, 15.238, 10610.765, 387.958, 52871.511 24/08/28,12:16:51,10,08,1, 11.9,1,1, 15.238, 10610.789, 387.911, 52871.508 24/08/28,12:16:51,11,08,1, 11.9,1,1, 15.238, 10610.785, 387.926, 52871.482 24/08/28,12:16:51,12,08,1, 11.9,1,1, 15.238, 10610.779, 387.948, 52871.540 24/08/28,12:16:51,13,08,1, 11.9,1,1, 15.238, 10610.764, 387.935, 52871.492 24/08/28,12:16:51,14,08,1, 11.9,1,1, 15.238, 10610.763, 387.951, 52871.508 24/08/28,12:16:51,15,08,1, 11.9,1,1, 15.238, 10610.767, 387.941, 52871.452 24/08/28,12:16:51,16,08,1, 11.9,1,1, 15.238, 10610.752, 387.938, 52871.496 24/08/28,12:16:51,17,08,1, 11.9,1,1, 15.238, 10610.779, 387.948, 52871.482 24/08/28,12:16:51,18,08,1, 11.9,1,1, 15.238, 10610.784, 387.924, 52871.459 24/08/28,12:16:51,19,08,1, 11.9,1,1, 15.238, 10610.763, 387.979, 52871.483 24/08/28,12:16:52,00,07,1, 11.9,1,1, 15.239, 10610.757, 387.979, 52871.483 24/08/28,12:16:52,01,07,1, 11.9,1,1, 15.239, 10610.783, 387.975, 52871.443 24/08/28,12:16:52,02,07,1, 11.9,1,1, 15.239, 10610.773, 387.973, 52871.496 24/08/28,12:16:52,03,07,1, 11.9,1,1, 15.239, 10610.797, 387.959, 52871.517 24/08/28,12:16:52,04,07,1, 11.9,1,1, 15.239, 10610.780, 387.976, 52871.439 24/08/28,12:16:52,05,07,1, 11.9,1,1, 15.239, 10610.759, 387.973, 52871.456 24/08/28,12:16:52,06,07,1, 11.9,1,1, 15.239, 10610.777, 387.986, 52871.488 24/08/28,12:16:52,07,07,1, 11.9,1,1, 15.239, 10610.763, 387.993, 52871.444 24/08/28,12:16:52,08,07,1, 11.9,1,1, 15.239, 10610.770, 388.002, 52871.471 24/08/28,12:16:52,09,07,1, 11.9,1,1, 15.239, 10610.770, 387.996, 52871.502 24/08/28,12:16:52,10,07,1, 11.9,1,1, 15.239, 10610.771, 387.981, 52871.426 24/08/28,12:16:52,11,07,1, 11.9,1,1, 15.239, 10610.753, 388.004, 52871.452 24/08/28,12:16:52,12,07,1, 11.9,1,1, 15.239, 10610.766, 388.015, 52871.478 24/08/28,12:16:52,13,07,1, 11.9,1,1, 15.239, 10610.786, 388.031, 52871.506 24/08/28,12:16:52,14,07,1, 11.9,1,1, 15.239, 10610.755, 388.017, 52871.476 24/08/28,12:16:52,15,07,1, 11.9,1,1, 15.239, 10610.769, 388.017, 52871.558 24/08/28,12:16:52,16,07,1, 11.9,1,1, 15.239, 10610.747, 388.035, 52871.440 24/08/28,12:16:52,17,07,1, 11.9,1,1, 15.239, 10610.763, 388.015, 52871.425 24/08/28,12:16:52,18,07,1, 11.9,1,1, 15.239, 10610.749, 388.040, 52871.457 24/08/28,12:16:52,19,07,1, 11.9,1,1, 15.239, 10610.753, 388.043, 52871.524 24/08/28,12:16:53,00,07,1, 11.9,1,1, 15.237, 10610.749, 388.043, 52871.524 24/08/28,12:16:53,01,07,1, 11.9,1,1, 15.237, 10610.780, 388.074, 52871.562 24/08/28,12:16:53,02,07,1, 11.9,1,1, 15.237, 10610.763, 388.072, 52871.492 24/08/28,12:16:53,03,07,1, 11.9,1,1, 15.237, 10610.785, 388.067, 52871.506 24/08/28,12:16:53,04,07,1, 11.9,1,1, 15.237, 10610.785, 388.074, 52871.537 24/08/28,12:16:53,05,07,1, 11.9,1,1, 15.237, 10610.751, 388.065, 52871.513 24/08/28,12:16:53,06,07,1, 11.9,1,1, 15.237, 10610.790, 388.072, 52871.535 24/08/28,12:16:53,07,07,1, 11.9,1,1, 15.237, 10610.788, 388.072, 52871.476 24/08/28,12:16:53,08,07,1, 11.9,1,1, 15.237, 10610.770, 388.072, 52871.513 24/08/28,12:16:53,09,07,1, 11.9,1,1, 15.237, 10610.764, 388.084, 52871.485 24/08/28,12:16:53,10,07,1, 11.9,1,1, 15.237, 10610.789, 388.083, 52871.485 24/08/28,12:16:53,11,07,1, 11.9,1,1, 15.237, 10610.772, 388.105, 52871.555 24/08/28,12:16:53,12,07,1, 11.9,1,1, 15.237, 10610.784, 388.109, 52871.526 24/08/28,12:16:53,13,07,1, 11.9,1,1, 15.237, 10610.767, 388.101, 52871.456 24/08/28,12:16:53,14,07,1, 11.9,1,1, 15.237, 10610.761, 388.117, 52871.582 24/08/28,12:16:53,15,07,1, 11.9,1,1, 15.237, 10610.782, 388.124, 52871.505 24/08/28,12:16:53,16,07,1, 11.9,1,1, 15.237, 10610.768, 388.123, 52871.510 24/08/28,12:16:53,17,07,1, 11.9,1,1, 15.237, 10610.759, 388.125, 52871.479 24/08/28,12:16:53,18,07,1, 11.9,1,1, 15.237, 10610.770, 388.150, 52871.531 24/08/28,12:16:53,19,07,1, 11.9,1,1, 15.237, 10610.764, 388.125, 52871.486 24/08/28,12:16:54,00,07,1, 11.9,1,1, 15.238, 10610.757, 388.125, 52871.486 24/08/28,12:16:54,01,07,1, 11.9,1,1, 15.238, 10610.775, 388.150, 52871.562 24/08/28,12:16:54,02,07,1, 11.9,1,1, 15.238, 10610.759, 388.124, 52871.511 24/08/28,12:16:54,03,07,1, 11.9,1,1, 15.238, 10610.763, 388.119, 52871.513 24/08/28,12:16:54,04,07,1, 11.9,1,1, 15.238, 10610.774, 388.161, 52871.571 24/08/28,12:16:54,05,07,1, 11.9,1,1, 15.238, 10610.760, 388.138, 52871.457 24/08/28,12:16:54,06,07,1, 11.9,1,1, 15.238, 10610.762, 388.135, 52871.455 24/08/28,12:16:54,07,07,1, 11.9,1,1, 15.238, 10610.744, 388.166, 52871.537 24/08/28,12:16:54,08,07,1, 11.9,1,1, 15.238, 10610.745, 388.144, 52871.523 24/08/28,12:16:54,09,07,1, 11.9,1,1, 15.238, 10610.735, 388.155, 52871.500 24/08/28,12:16:54,10,07,1, 11.9,1,1, 15.238, 10610.716, 388.159, 52871.461 24/08/28,12:16:54,11,07,1, 11.9,1,1, 15.238, 10610.765, 388.158, 52871.442 24/08/28,12:16:54,12,07,1, 11.9,1,1, 15.238, 10610.756, 388.175, 52871.504 24/08/28,12:16:54,13,07,1, 11.9,1,1, 15.238, 10610.750, 388.163, 52871.506 24/08/28,12:16:54,14,07,1, 11.9,1,1, 15.238, 10610.735, 388.182, 52871.479 24/08/28,12:16:54,15,07,1, 11.9,1,1, 15.238, 10610.751, 388.180, 52871.475 24/08/28,12:16:54,16,07,1, 11.9,1,1, 15.238, 10610.719, 388.206, 52871.630 24/08/28,12:16:54,17,07,1, 11.9,1,1, 15.238, 10610.738, 388.170, 52871.426 24/08/28,12:16:54,18,07,1, 11.9,1,1, 15.238, 10610.716, 388.186, 52871.489 24/08/28,12:16:54,19,07,1, 11.9,1,1, 15.238, 10610.765, 388.190, 52871.507 24/08/28,12:16:55,00,07,1, 11.9,1,1, 15.238, 10610.765, 388.190, 52871.507 24/08/28,12:16:55,01,07,1, 11.9,1,1, 15.238, 10610.742, 388.197, 52871.465 24/08/28,12:16:55,02,07,1, 11.9,1,1, 15.238, 10610.729, 388.228, 52871.499 24/08/28,12:16:55,03,07,1, 11.9,1,1, 15.238, 10610.733, 388.200, 52871.479 24/08/28,12:16:55,04,07,1, 11.9,1,1, 15.238, 10610.731, 388.230, 52871.460 24/08/28,12:16:55,05,07,1, 11.9,1,1, 15.238, 10610.731, 388.219, 52871.484 24/08/28,12:16:55,06,07,1, 11.9,1,1, 15.238, 10610.690, 388.240, 52871.507 24/08/28,12:16:55,07,07,1, 11.9,1,1, 15.238, 10610.736, 388.229, 52871.516 24/08/28,12:16:55,08,07,1, 11.9,1,1, 15.238, 10610.698, 388.232, 52871.483 24/08/28,12:16:55,09,07,1, 11.9,1,1, 15.238, 10610.685, 388.238, 52871.431 24/08/28,12:16:55,10,07,1, 11.9,1,1, 15.238, 10610.719, 388.247, 52871.487 24/08/28,12:16:55,11,07,1, 11.9,1,1, 15.238, 10610.696, 388.236, 52871.486 24/08/28,12:16:55,12,07,1, 11.9,1,1, 15.238, 10610.710, 388.237, 52871.463 24/08/28,12:16:55,13,07,1, 11.9,1,1, 15.238, 10610.717, 388.264, 52871.430 24/08/28,12:16:55,14,07,1, 11.9,1,1, 15.238, 10610.703, 388.245, 52871.517 24/08/28,12:16:55,15,07,1, 11.9,1,1, 15.238, 10610.717, 388.274, 52871.558 24/08/28,12:16:55,16,07,1, 11.9,1,1, 15.238, 10610.726, 388.277, 52871.477 24/08/28,12:16:55,17,07,1, 11.9,1,1, 15.238, 10610.718, 388.291, 52871.493 24/08/28,12:16:55,18,07,1, 11.9,1,1, 15.238, 10610.690, 388.294, 52871.454 24/08/28,12:16:55,19,07,1, 11.9,1,1, 15.238, 10610.702, 388.286, 52871.487 24/08/28,12:16:56,00,07,1, 11.8,1,1, 15.241, 10610.698, 388.286, 52871.487 24/08/28,12:16:56,01,07,1, 11.8,1,1, 15.241, 10610.739, 388.305, 52871.491 24/08/28,12:16:56,02,07,1, 11.8,1,1, 15.241, 10610.717, 388.300, 52871.528 24/08/28,12:16:56,03,07,1, 11.8,1,1, 15.241, 10610.721, 388.291, 52871.509 24/08/28,12:16:56,04,07,1, 11.8,1,1, 15.241, 10610.722, 388.335, 52871.596 24/08/28,12:16:56,05,07,1, 11.8,1,1, 15.241, 10610.720, 388.319, 52871.505 24/08/28,12:16:56,06,07,1, 11.8,1,1, 15.241, 10610.686, 388.326, 52871.500 24/08/28,12:16:56,07,07,1, 11.8,1,1, 15.241, 10610.722, 388.325, 52871.486 24/08/28,12:16:56,08,07,1, 11.8,1,1, 15.241, 10610.722, 388.344, 52871.509 24/08/28,12:16:56,09,07,1, 11.8,1,1, 15.241, 10610.710, 388.343, 52871.550 24/08/28,12:16:56,10,07,1, 11.8,1,1, 15.241, 10610.708, 388.334, 52871.476 24/08/28,12:16:56,11,07,1, 11.8,1,1, 15.241, 10610.699, 388.332, 52871.502 24/08/28,12:16:56,12,07,1, 11.8,1,1, 15.241, 10610.702, 388.348, 52871.544 24/08/28,12:16:56,13,07,1, 11.8,1,1, 15.241, 10610.679, 388.332, 52871.476 24/08/28,12:16:56,14,07,1, 11.8,1,1, 15.241, 10610.692, 388.350, 52871.448 24/08/28,12:16:56,15,07,1, 11.8,1,1, 15.241, 10610.697, 388.339, 52871.466 24/08/28,12:16:56,16,07,1, 11.8,1,1, 15.241, 10610.703, 388.356, 52871.485 24/08/28,12:16:56,17,07,1, 11.8,1,1, 15.241, 10610.696, 388.360, 52871.477 24/08/28,12:16:56,18,07,1, 11.8,1,1, 15.241, 10610.693, 388.370, 52871.516 24/08/28,12:16:56,19,07,1, 11.8,1,1, 15.241, 10610.701, 388.376, 52871.545 24/08/28,12:16:57,00,08,1, 12.0,1,1, 15.238, 10610.698, 388.376, 52871.545 24/08/28,12:16:57,01,08,1, 12.0,1,1, 15.238, 10610.690, 388.370, 52871.485 24/08/28,12:16:57,02,08,1, 12.0,1,1, 15.238, 10610.689, 388.432, 52871.617 24/08/28,12:16:57,03,08,1, 12.0,1,1, 15.238, 10610.662, 388.447, 52871.648 24/08/28,12:16:57,04,08,1, 12.0,1,1, 15.238, 10610.647, 388.427, 52871.703 24/08/28,12:16:57,05,08,1, 12.0,1,1, 15.238, 10610.666, 388.442, 52871.704 24/08/28,12:16:57,06,08,1, 12.0,1,1, 15.238, 10610.678, 388.445, 52871.716 24/08/28,12:16:57,07,08,1, 12.0,1,1, 15.238, 10610.688, 388.437, 52871.699 24/08/28,12:16:57,08,08,1, 12.0,1,1, 15.238, 10610.678, 388.423, 52871.623 24/08/28,12:16:57,09,08,1, 12.0,1,1, 15.238, 10610.688, 388.465, 52871.606 24/08/28,12:16:57,10,08,1, 12.0,1,1, 15.238, 10610.681, 388.468, 52871.612 24/08/28,12:16:57,11,08,1, 12.0,1,1, 15.238, 10610.672, 388.464, 52871.583 24/08/28,12:16:57,12,08,1, 12.0,1,1, 15.238, 10610.661, 388.450, 52871.614 24/08/28,12:16:57,13,08,1, 12.0,1,1, 15.238, 10610.679, 388.483, 52871.613 24/08/28,12:16:57,14,08,1, 12.0,1,1, 15.238, 10610.657, 388.463, 52871.650 24/08/28,12:16:57,15,08,1, 12.0,1,1, 15.238, 10610.627, 388.478, 52871.694 24/08/28,12:16:57,16,08,1, 12.0,1,1, 15.238, 10610.651, 388.460, 52871.651 24/08/28,12:16:57,17,08,1, 12.0,1,1, 15.238, 10610.665, 388.458, 52871.685 24/08/28,12:16:57,18,08,1, 12.0,1,1, 15.238, 10610.641, 388.482, 52871.600 24/08/28,12:16:57,19,08,1, 12.0,1,1, 15.238, 10610.650, 388.480, 52871.638 24/08/28,12:16:58,00,08,1, 11.9,1,1, 15.241, 10610.648, 388.480, 52871.638 24/08/28,12:16:58,01,08,1, 11.9,1,1, 15.241, 10610.652, 388.499, 52871.713 24/08/28,12:16:58,02,08,1, 11.9,1,1, 15.241, 10610.658, 388.499, 52871.715 24/08/28,12:16:58,03,08,1, 11.9,1,1, 15.241, 10610.658, 388.489, 52871.624 24/08/28,12:16:58,04,08,1, 11.9,1,1, 15.241, 10610.669, 388.521, 52871.647 24/08/28,12:16:58,05,08,1, 11.9,1,1, 15.241, 10610.650, 388.533, 52871.707 24/08/28,12:16:58,06,08,1, 11.9,1,1, 15.241, 10610.640, 388.521, 52871.648 24/08/28,12:16:58,07,08,1, 11.9,1,1, 15.241, 10610.640, 388.514, 52871.704 24/08/28,12:16:58,08,08,1, 11.9,1,1, 15.241, 10610.629, 388.519, 52871.681 24/08/28,12:16:58,09,08,1, 11.9,1,1, 15.241, 10610.639, 388.549, 52871.698 24/08/28,12:16:58,10,08,1, 11.9,1,1, 15.241, 10610.623, 388.545, 52871.703 24/08/28,12:16:58,11,08,1, 11.9,1,1, 15.241, 10610.639, 388.533, 52871.663 24/08/28,12:16:58,12,08,1, 11.9,1,1, 15.241, 10610.655, 388.557, 52871.673 24/08/28,12:16:58,13,08,1, 11.9,1,1, 15.241, 10610.614, 388.558, 52871.638 24/08/28,12:16:58,14,08,1, 11.9,1,1, 15.241, 10610.601, 388.566, 52871.709 24/08/28,12:16:58,15,08,1, 11.9,1,1, 15.241, 10610.609, 388.564, 52871.704 24/08/28,12:16:58,16,08,1, 11.9,1,1, 15.241, 10610.620, 388.561, 52871.652 24/08/28,12:16:58,17,08,1, 11.9,1,1, 15.241, 10610.641, 388.568, 52871.663 24/08/28,12:16:58,18,08,1, 11.9,1,1, 15.241, 10610.620, 388.575, 52871.656 24/08/28,12:16:58,19,08,1, 11.9,1,1, 15.241, 10610.613, 388.567, 52871.740 24/08/28,12:16:59,00,08,1, 11.9,1,1, 15.238, 10610.607, 388.567, 52871.740 24/08/28,12:16:59,01,08,1, 11.9,1,1, 15.238, 10610.598, 388.615, 52871.710 24/08/28,12:16:59,02,08,1, 11.9,1,1, 15.238, 10610.597, 388.595, 52871.704 24/08/28,12:16:59,03,08,1, 11.9,1,1, 15.238, 10610.623, 388.621, 52871.609 24/08/28,12:16:59,04,08,1, 11.9,1,1, 15.238, 10610.647, 388.600, 52871.638 24/08/28,12:16:59,05,08,1, 11.9,1,1, 15.238, 10610.595, 388.634, 52871.682 24/08/28,12:16:59,06,08,1, 11.9,1,1, 15.238, 10610.623, 388.613, 52871.640 24/08/28,12:16:59,07,08,1, 11.9,1,1, 15.238, 10610.603, 388.628, 52871.749 24/08/28,12:16:59,08,08,1, 11.9,1,1, 15.238, 10610.590, 388.618, 52871.616 24/08/28,12:16:59,09,08,1, 11.9,1,1, 15.238, 10610.582, 388.621, 52871.636 24/08/28,12:16:59,10,08,1, 11.9,1,1, 15.238, 10610.550, 388.620, 52871.784 24/08/28,12:16:59,11,08,1, 11.9,1,1, 15.238, 10610.606, 388.612, 52871.733 24/08/28,12:16:59,12,08,1, 11.9,1,1, 15.238, 10610.628, 388.645, 52871.668 24/08/28,12:16:59,13,08,1, 11.9,1,1, 15.238, 10610.605, 388.650, 52871.629 24/08/28,12:16:59,14,08,1, 11.9,1,1, 15.238, 10610.594, 388.659, 52871.686 24/08/28,12:16:59,15,08,1, 11.9,1,1, 15.238, 10610.588, 388.641, 52871.687 24/08/28,12:16:59,16,08,1, 11.9,1,1, 15.238, 10610.592, 388.648, 52871.609 24/08/28,12:16:59,17,08,1, 11.9,1,1, 15.238, 10610.570, 388.668, 52871.681 24/08/28,12:16:59,18,08,1, 11.9,1,1, 15.238, 10610.585, 388.664, 52871.665 24/08/28,12:16:59,19,08,1, 11.9,1,1, 15.238, 10610.592, 388.662, 52871.651 24/08/28,12:17:00,00,08,1, 12.0,1,1, 15.243, 10610.590, 388.662, 52871.651 24/08/28,12:17:00,01,08,1, 12.0,1,1, 15.243, 10610.580, 388.671, 52871.607 24/08/28,12:17:00,02,08,1, 12.0,1,1, 15.243, 10610.560, 388.663, 52871.492 24/08/28,12:17:00,03,08,1, 12.0,1,1, 15.243, 10610.591, 388.636, 52871.498 24/08/28,12:17:00,04,08,1, 12.0,1,1, 15.243, 10610.568, 388.650, 52871.481 24/08/28,12:17:00,05,08,1, 12.0,1,1, 15.243, 10610.571, 388.662, 52871.512 24/08/28,12:17:00,06,08,1, 12.0,1,1, 15.243, 10610.581, 388.662, 52871.487 24/08/28,12:17:00,07,08,1, 12.0,1,1, 15.243, 10610.542, 388.669, 52871.528 24/08/28,12:17:00,08,08,1, 12.0,1,1, 15.243, 10610.539, 388.671, 52871.547 24/08/28,12:17:00,09,08,1, 12.0,1,1, 15.243, 10610.558, 388.666, 52871.499 24/08/28,12:17:00,10,08,1, 12.0,1,1, 15.243, 10610.554, 388.666, 52871.545 24/08/28,12:17:00,11,08,1, 12.0,1,1, 15.243, 10610.523, 388.681, 52871.543 24/08/28,12:17:00,12,08,1, 12.0,1,1, 15.243, 10610.528, 388.685, 52871.555 24/08/28,12:17:00,13,08,1, 12.0,1,1, 15.243, 10610.564, 388.695, 52871.558 24/08/28,12:17:00,14,08,1, 12.0,1,1, 15.243, 10610.534, 388.681, 52871.539 24/08/28,12:17:00,15,08,1, 12.0,1,1, 15.243, 10610.539, 388.686, 52871.531 24/08/28,12:17:00,16,08,1, 12.0,1,1, 15.243, 10610.531, 388.692, 52871.502 24/08/28,12:17:00,17,08,1, 12.0,1,1, 15.243, 10610.509, 388.718, 52871.518 24/08/28,12:17:00,18,08,1, 12.0,1,1, 15.243, 10610.529, 388.713, 52871.519 24/08/28,12:17:00,19,08,1, 12.0,1,1, 15.243, 10610.530, 388.698, 52871.548 24/08/28,12:17:01,00,07,1, 11.9,1,1, 15.236, 10610.523, 388.698, 52871.548 24/08/28,12:17:01,01,07,1, 11.9,1,1, 15.236, 10610.510, 388.734, 52871.545 24/08/28,12:17:01,02,07,1, 11.9,1,1, 15.236, 10610.479, 388.722, 52871.494 24/08/28,12:17:01,03,07,1, 11.9,1,1, 15.236, 10610.504, 388.731, 52871.544 24/08/28,12:17:01,04,07,1, 11.9,1,1, 15.236, 10610.475, 388.712, 52871.401 24/08/28,12:17:01,05,07,1, 11.9,1,1, 15.236, 10610.536, 388.745, 52871.504 24/08/28,12:17:01,06,07,1, 11.9,1,1, 15.236, 10610.487, 388.713, 52871.503 24/08/28,12:17:01,07,07,1, 11.9,1,1, 15.236, 10610.492, 388.736, 52871.455 24/08/28,12:17:01,08,07,1, 11.9,1,1, 15.236, 10610.500, 388.751, 52871.471 24/08/28,12:17:01,09,07,1, 11.9,1,1, 15.236, 10610.505, 388.767, 52871.441 24/08/28,12:17:01,10,07,1, 11.9,1,1, 15.236, 10610.490, 388.747, 52871.565 24/08/28,12:17:01,11,07,1, 11.9,1,1, 15.236, 10610.472, 388.774, 52871.546 24/08/28,12:17:01,12,07,1, 11.9,1,1, 15.236, 10610.511, 388.740, 52871.530 24/08/28,12:17:01,13,07,1, 11.9,1,1, 15.236, 10610.493, 388.777, 52871.493 24/08/28,12:17:01,14,07,1, 11.9,1,1, 15.236, 10610.476, 388.783, 52871.515 24/08/28,12:17:01,15,07,1, 11.9,1,1, 15.236, 10610.476, 388.815, 52871.531 24/08/28,12:17:01,16,07,1, 11.9,1,1, 15.236, 10610.469, 388.801, 52871.570 24/08/28,12:17:01,17,07,1, 11.9,1,1, 15.236, 10610.470, 388.776, 52871.478 24/08/28,12:17:01,18,07,1, 11.9,1,1, 15.236, 10610.485, 388.786, 52871.533 24/08/28,12:17:01,19,07,1, 11.9,1,1, 15.236, 10610.468, 388.783, 52871.474 24/08/28,12:17:02,00,08,1, 11.9,1,1, 15.240, 10610.465, 388.783, 52871.474 24/08/28,12:17:02,01,08,1, 11.9,1,1, 15.240, 10610.438, 388.793, 52871.524 24/08/28,12:17:02,02,08,1, 11.9,1,1, 15.240, 10610.460, 388.797, 52871.505 24/08/28,12:17:02,03,08,1, 11.9,1,1, 15.240, 10610.446, 388.801, 52871.527 24/08/28,12:17:02,04,08,1, 11.9,1,1, 15.240, 10610.454, 388.788, 52871.495 24/08/28,12:17:02,05,08,1, 11.9,1,1, 15.240, 10610.449, 388.799, 52871.560 24/08/28,12:17:02,06,08,1, 11.9,1,1, 15.240, 10610.455, 388.805, 52871.581 24/08/28,12:17:02,07,08,1, 11.9,1,1, 15.240, 10610.442, 388.823, 52871.558 24/08/28,12:17:02,08,08,1, 11.9,1,1, 15.240, 10610.454, 388.841, 52871.537 24/08/28,12:17:02,09,08,1, 11.9,1,1, 15.240, 10610.446, 388.825, 52871.599 24/08/28,12:17:02,10,08,1, 11.9,1,1, 15.240, 10610.438, 388.851, 52871.542 24/08/28,12:17:02,11,08,1, 11.9,1,1, 15.240, 10610.439, 388.828, 52871.572 24/08/28,12:17:02,12,08,1, 11.9,1,1, 15.240, 10610.430, 388.819, 52871.506 24/08/28,12:17:02,13,08,1, 11.9,1,1, 15.240, 10610.453, 388.856, 52871.472 24/08/28,12:17:02,14,08,1, 11.9,1,1, 15.240, 10610.412, 388.837, 52871.490 24/08/28,12:17:02,15,08,1, 11.9,1,1, 15.240, 10610.420, 388.846, 52871.498 24/08/28,12:17:02,16,08,1, 11.9,1,1, 15.240, 10610.413, 388.856, 52871.510 24/08/28,12:17:02,17,08,1, 11.9,1,1, 15.240, 10610.440, 388.873, 52871.519 24/08/28,12:17:02,18,08,1, 11.9,1,1, 15.240, 10610.423, 388.855, 52871.539 24/08/28,12:17:02,19,08,1, 11.9,1,1, 15.240, 10610.411, 388.857, 52871.560 24/08/28,12:17:03,00,08,1, 11.9,1,1, 15.241, 10610.406, 388.857, 52871.560 24/08/28,12:17:03,01,08,1, 11.9,1,1, 15.241, 10610.416, 388.880, 52871.475 24/08/28,12:17:03,02,08,1, 11.9,1,1, 15.241, 10610.413, 388.890, 52871.559 24/08/28,12:17:03,03,08,1, 11.9,1,1, 15.241, 10610.419, 388.890, 52871.531 24/08/28,12:17:03,04,08,1, 11.9,1,1, 15.241, 10610.419, 388.892, 52871.496 24/08/28,12:17:03,05,08,1, 11.9,1,1, 15.241, 10610.389, 388.868, 52871.523 24/08/28,12:17:03,06,08,1, 11.9,1,1, 15.241, 10610.404, 388.895, 52871.508 24/08/28,12:17:03,07,08,1, 11.9,1,1, 15.241, 10610.406, 388.896, 52871.497 24/08/28,12:17:03,08,08,1, 11.9,1,1, 15.241, 10610.391, 388.862, 52871.538 24/08/28,12:17:03,09,08,1, 11.9,1,1, 15.241, 10610.404, 388.903, 52871.538 24/08/28,12:17:03,10,08,1, 11.9,1,1, 15.241, 10610.388, 388.912, 52871.531 24/08/28,12:17:03,11,08,1, 11.9,1,1, 15.241, 10610.372, 388.897, 52871.500 24/08/28,12:17:03,12,08,1, 11.9,1,1, 15.241, 10610.390, 388.894, 52871.559 24/08/28,12:17:03,13,08,1, 11.9,1,1, 15.241, 10610.378, 388.915, 52871.466 24/08/28,12:17:03,14,08,1, 11.9,1,1, 15.241, 10610.361, 388.900, 52871.489 24/08/28,12:17:03,15,08,1, 11.9,1,1, 15.241, 10610.397, 388.914, 52871.557 24/08/28,12:17:03,16,08,1, 11.9,1,1, 15.241, 10610.347, 388.916, 52871.474 24/08/28,12:17:03,17,08,1, 11.9,1,1, 15.241, 10610.352, 388.916, 52871.515 24/08/28,12:17:03,18,08,1, 11.9,1,1, 15.241, 10610.351, 388.917, 52871.500 24/08/28,12:17:03,19,08,1, 11.9,1,1, 15.241, 10610.374, 388.939, 52871.539 24/08/28,12:17:04,00,08,1, 11.9,1,1, 15.241, 10610.373, 388.939, 52871.539 24/08/28,12:17:04,01,08,1, 11.9,1,1, 15.241, 10610.353, 388.948, 52871.518 24/08/28,12:17:04,02,08,1, 11.9,1,1, 15.241, 10610.356, 388.956, 52871.554 24/08/28,12:17:04,03,08,1, 11.9,1,1, 15.241, 10610.328, 388.955, 52871.546 24/08/28,12:17:04,04,08,1, 11.9,1,1, 15.241, 10610.316, 388.970, 52871.482 24/08/28,12:17:04,05,08,1, 11.9,1,1, 15.241, 10610.349, 388.936, 52871.543 24/08/28,12:17:04,06,08,1, 11.9,1,1, 15.241, 10610.318, 388.963, 52871.664 24/08/28,12:17:04,07,08,1, 11.9,1,1, 15.241, 10610.328, 388.957, 52871.591 24/08/28,12:17:04,08,08,1, 11.9,1,1, 15.241, 10610.331, 388.949, 52871.567 24/08/28,12:17:04,09,08,1, 11.9,1,1, 15.241, 10610.319, 388.945, 52871.493 24/08/28,12:17:04,10,08,1, 11.9,1,1, 15.241, 10610.301, 388.954, 52871.536 24/08/28,12:17:04,11,08,1, 11.9,1,1, 15.241, 10610.309, 388.985, 52871.554 24/08/28,12:17:04,12,08,1, 11.9,1,1, 15.241, 10610.321, 388.955, 52871.530 24/08/28,12:17:04,13,08,1, 11.9,1,1, 15.241, 10610.300, 388.962, 52871.468 24/08/28,12:17:04,14,08,1, 11.9,1,1, 15.241, 10610.315, 388.977, 52871.498 24/08/28,12:17:04,15,08,1, 11.9,1,1, 15.241, 10610.277, 388.977, 52871.494 24/08/28,12:17:04,16,08,1, 11.9,1,1, 15.241, 10610.270, 388.989, 52871.560 24/08/28,12:17:04,17,08,1, 11.9,1,1, 15.241, 10610.300, 389.017, 52871.578 24/08/28,12:17:04,18,08,1, 11.9,1,1, 15.241, 10610.284, 388.999, 52871.587 24/08/28,12:17:04,19,08,1, 11.9,1,1, 15.241, 10610.288, 388.989, 52871.541 24/08/28,12:17:05,00,08,1, 11.9,1,1, 15.240, 10610.281, 388.989, 52871.541 24/08/28,12:17:05,01,08,1, 11.9,1,1, 15.240, 10610.270, 388.995, 52871.563 24/08/28,12:17:05,02,08,1, 11.9,1,1, 15.240, 10610.279, 389.000, 52871.587 24/08/28,12:17:05,03,08,1, 11.9,1,1, 15.240, 10610.280, 389.038, 52871.597 24/08/28,12:17:05,04,08,1, 11.9,1,1, 15.240, 10610.261, 389.021, 52871.523 24/08/28,12:17:05,05,08,1, 11.9,1,1, 15.240, 10610.243, 389.022, 52871.589 24/08/28,12:17:05,06,08,1, 11.9,1,1, 15.240, 10610.251, 389.018, 52871.525 24/08/28,12:17:05,07,08,1, 11.9,1,1, 15.240, 10610.269, 389.037, 52871.528 24/08/28,12:17:05,08,08,1, 11.9,1,1, 15.240, 10610.228, 389.026, 52871.561 24/08/28,12:17:05,09,08,1, 11.9,1,1, 15.240, 10610.259, 389.055, 52871.474 24/08/28,12:17:05,10,08,1, 11.9,1,1, 15.240, 10610.263, 389.037, 52871.537 24/08/28,12:17:05,11,08,1, 11.9,1,1, 15.240, 10610.221, 389.030, 52871.525 24/08/28,12:17:05,12,08,1, 11.9,1,1, 15.240, 10610.243, 389.058, 52871.511 24/08/28,12:17:05,13,08,1, 11.9,1,1, 15.240, 10610.237, 389.065, 52871.551 24/08/28,12:17:05,14,08,1, 11.9,1,1, 15.240, 10610.227, 389.074, 52871.529 24/08/28,12:17:05,15,08,1, 11.9,1,1, 15.240, 10610.242, 389.056, 52871.545 24/08/28,12:17:05,16,08,1, 11.9,1,1, 15.240, 10610.251, 389.066, 52871.543 24/08/28,12:17:05,17,08,1, 11.9,1,1, 15.240, 10610.204, 389.058, 52871.535 24/08/28,12:17:05,18,08,1, 11.9,1,1, 15.240, 10610.219, 389.095, 52871.588 24/08/28,12:17:05,19,08,1, 11.9,1,1, 15.240, 10610.205, 389.063, 52871.543 24/08/28,12:17:06,00,08,1, 11.9,1,1, 15.234, 10610.198, 389.063, 52871.543 24/08/28,12:17:06,01,08,1, 11.9,1,1, 15.234, 10610.212, 389.097, 52871.564 24/08/28,12:17:06,02,08,1, 11.9,1,1, 15.234, 10610.213, 389.075, 52871.537 24/08/28,12:17:06,03,08,1, 11.9,1,1, 15.234, 10610.186, 389.097, 52871.536 24/08/28,12:17:06,04,08,1, 11.9,1,1, 15.234, 10610.210, 389.118, 52871.488 24/08/28,12:17:06,05,08,1, 11.9,1,1, 15.234, 10610.209, 389.118, 52871.535 24/08/28,12:17:06,06,08,1, 11.9,1,1, 15.234, 10610.205, 389.105, 52871.473 24/08/28,12:17:06,07,08,1, 11.9,1,1, 15.234, 10610.193, 389.109, 52871.519 24/08/28,12:17:06,08,08,1, 11.9,1,1, 15.234, 10610.169, 389.128, 52871.501 24/08/28,12:17:06,09,08,1, 11.9,1,1, 15.234, 10610.152, 389.128, 52871.513 24/08/28,12:17:06,10,08,1, 11.9,1,1, 15.234, 10610.194, 389.145, 52871.565 24/08/28,12:17:06,11,08,1, 11.9,1,1, 15.234, 10610.185, 389.122, 52871.486 24/08/28,12:17:06,12,08,1, 11.9,1,1, 15.234, 10610.170, 389.145, 52871.533 24/08/28,12:17:06,13,08,1, 11.9,1,1, 15.234, 10610.177, 389.114, 52871.481 24/08/28,12:17:06,14,08,1, 11.9,1,1, 15.234, 10610.173, 389.136, 52871.545 24/08/28,12:17:06,15,08,1, 11.9,1,1, 15.234, 10610.149, 389.154, 52871.498 24/08/28,12:17:06,16,08,1, 11.9,1,1, 15.234, 10610.162, 389.153, 52871.429 24/08/28,12:17:06,17,08,1, 11.9,1,1, 15.234, 10610.149, 389.138, 52871.484 24/08/28,12:17:06,18,08,1, 11.9,1,1, 15.234, 10610.141, 389.154, 52871.533 24/08/28,12:17:06,19,08,1, 11.9,1,1, 15.234, 10610.172, 389.137, 52871.488 24/08/28,12:17:07,00,08,1, 11.9,1,1, 15.236, 10610.164, 389.137, 52871.488 24/08/28,12:17:07,01,08,1, 11.9,1,1, 15.236, 10610.142, 389.141, 52871.513 24/08/28,12:17:07,02,08,1, 11.9,1,1, 15.236, 10610.136, 389.164, 52871.542 24/08/28,12:17:07,03,08,1, 11.9,1,1, 15.236, 10610.139, 389.172, 52871.510 24/08/28,12:17:07,04,08,1, 11.9,1,1, 15.236, 10610.131, 389.177, 52871.490 24/08/28,12:17:07,05,08,1, 11.9,1,1, 15.236, 10610.133, 389.193, 52871.543 24/08/28,12:17:07,06,08,1, 11.9,1,1, 15.236, 10610.138, 389.182, 52871.491 24/08/28,12:17:07,07,08,1, 11.9,1,1, 15.236, 10610.120, 389.197, 52871.486 24/08/28,12:17:07,08,08,1, 11.9,1,1, 15.236, 10610.113, 389.189, 52871.486 24/08/28,12:17:07,09,08,1, 11.9,1,1, 15.236, 10610.091, 389.203, 52871.501 24/08/28,12:17:07,10,08,1, 11.9,1,1, 15.236, 10610.092, 389.205, 52871.446 24/08/28,12:17:07,11,08,1, 11.9,1,1, 15.236, 10610.087, 389.165, 52871.523 24/08/28,12:17:07,12,08,1, 11.9,1,1, 15.236, 10610.076, 389.197, 52871.500 24/08/28,12:17:07,13,08,1, 11.9,1,1, 15.236, 10610.080, 389.188, 52871.545 24/08/28,12:17:07,14,08,1, 11.9,1,1, 15.236, 10610.082, 389.212, 52871.490 24/08/28,12:17:07,15,08,1, 11.9,1,1, 15.236, 10610.084, 389.214, 52871.475 24/08/28,12:17:07,16,08,1, 11.9,1,1, 15.236, 10610.061, 389.217, 52871.503 24/08/28,12:17:07,17,08,1, 11.9,1,1, 15.236, 10610.069, 389.227, 52871.518 24/08/28,12:17:07,18,08,1, 11.9,1,1, 15.236, 10610.078, 389.219, 52871.580 24/08/28,12:17:07,19,08,1, 11.9,1,1, 15.236, 10610.062, 389.211, 52871.513 24/08/28,12:17:08,00,07,1, 11.9,1,1, 15.239, 10610.056, 389.211, 52871.513 24/08/28,12:17:08,01,07,1, 11.9,1,1, 15.239, 10610.091, 389.240, 52871.564 24/08/28,12:17:08,02,07,1, 11.9,1,1, 15.239, 10610.077, 389.224, 52871.520 24/08/28,12:17:08,03,07,1, 11.9,1,1, 15.239, 10610.070, 389.231, 52871.553 24/08/28,12:17:08,04,07,1, 11.9,1,1, 15.239, 10610.048, 389.246, 52871.582 24/08/28,12:17:08,05,07,1, 11.9,1,1, 15.239, 10610.042, 389.249, 52871.544 24/08/28,12:17:08,06,07,1, 11.9,1,1, 15.239, 10610.046, 389.249, 52871.582 24/08/28,12:17:08,07,07,1, 11.9,1,1, 15.239, 10610.050, 389.247, 52871.585 24/08/28,12:17:08,08,07,1, 11.9,1,1, 15.239, 10610.028, 389.265, 52871.553 24/08/28,12:17:08,09,07,1, 11.9,1,1, 15.239, 10610.032, 389.256, 52871.583 24/08/28,12:17:08,10,07,1, 11.9,1,1, 15.239, 10610.027, 389.288, 52871.522 24/08/28,12:17:08,11,07,1, 11.9,1,1, 15.239, 10610.042, 389.256, 52871.548 24/08/28,12:17:08,12,07,1, 11.9,1,1, 15.239, 10610.027, 389.275, 52871.543 24/08/28,12:17:08,13,07,1, 11.9,1,1, 15.239, 10610.026, 389.259, 52871.467 24/08/28,12:17:08,14,07,1, 11.9,1,1, 15.239, 10610.008, 389.286, 52871.487 24/08/28,12:17:08,15,07,1, 11.9,1,1, 15.239, 10610.008, 389.283, 52871.601 24/08/28,12:17:08,16,07,1, 11.9,1,1, 15.239, 10610.032, 389.312, 52871.550 24/08/28,12:17:08,17,07,1, 11.9,1,1, 15.239, 10610.010, 389.317, 52871.569 24/08/28,12:17:08,18,07,1, 11.9,1,1, 15.239, 10610.006, 389.310, 52871.601 24/08/28,12:17:08,19,07,1, 11.9,1,1, 15.239, 10610.016, 389.318, 52871.553 24/08/28,12:17:09,00,07,1, 12.0,1,1, 15.242, 10610.014, 389.318, 52871.553 24/08/28,12:17:09,01,07,1, 12.0,1,1, 15.242, 10609.998, 389.308, 52871.563 24/08/28,12:17:09,02,07,1, 12.0,1,1, 15.242, 10609.999, 389.287, 52871.573 24/08/28,12:17:09,03,07,1, 12.0,1,1, 15.242, 10609.982, 389.286, 52871.514 24/08/28,12:17:09,04,07,1, 12.0,1,1, 15.242, 10609.984, 389.291, 52871.488 24/08/28,12:17:09,05,07,1, 12.0,1,1, 15.242, 10609.985, 389.339, 52871.480 24/08/28,12:17:09,06,07,1, 12.0,1,1, 15.242, 10609.979, 389.310, 52871.535 24/08/28,12:17:09,07,07,1, 12.0,1,1, 15.242, 10609.950, 389.305, 52871.523 24/08/28,12:17:09,08,07,1, 12.0,1,1, 15.242, 10609.963, 389.336, 52871.496 24/08/28,12:17:09,09,07,1, 12.0,1,1, 15.242, 10609.961, 389.327, 52871.532 24/08/28,12:17:09,10,07,1, 12.0,1,1, 15.242, 10609.946, 389.314, 52871.499 24/08/28,12:17:09,11,07,1, 12.0,1,1, 15.242, 10609.937, 389.343, 52871.549 24/08/28,12:17:09,12,07,1, 12.0,1,1, 15.242, 10609.962, 389.346, 52871.550 24/08/28,12:17:09,13,07,1, 12.0,1,1, 15.242, 10609.942, 389.327, 52871.590 24/08/28,12:17:09,14,07,1, 12.0,1,1, 15.242, 10609.920, 389.325, 52871.545 24/08/28,12:17:09,15,07,1, 12.0,1,1, 15.242, 10609.938, 389.314, 52871.586 24/08/28,12:17:09,16,07,1, 12.0,1,1, 15.242, 10609.968, 389.344, 52871.540 24/08/28,12:17:09,17,07,1, 12.0,1,1, 15.242, 10609.931, 389.355, 52871.531 24/08/28,12:17:09,18,07,1, 12.0,1,1, 15.242, 10609.963, 389.346, 52871.563 24/08/28,12:17:09,19,07,1, 12.0,1,1, 15.242, 10609.932, 389.356, 52871.591 24/08/28,12:17:10,00,07,1, 12.0,1,1, 15.241, 10609.931, 389.356, 52871.591 24/08/28,12:17:10,01,07,1, 12.0,1,1, 15.241, 10609.934, 389.358, 52871.459 24/08/28,12:17:10,02,07,1, 12.0,1,1, 15.241, 10609.923, 389.338, 52871.533 24/08/28,12:17:10,03,07,1, 12.0,1,1, 15.241, 10609.907, 389.373, 52871.558 24/08/28,12:17:10,04,07,1, 12.0,1,1, 15.241, 10609.913, 389.347, 52871.521 24/08/28,12:17:10,05,07,1, 12.0,1,1, 15.241, 10609.897, 389.374, 52871.547 24/08/28,12:17:10,06,07,1, 12.0,1,1, 15.241, 10609.897, 389.381, 52871.480 24/08/28,12:17:10,07,07,1, 12.0,1,1, 15.241, 10609.895, 389.378, 52871.465 24/08/28,12:17:10,08,07,1, 12.0,1,1, 15.241, 10609.884, 389.377, 52871.538 24/08/28,12:17:10,09,07,1, 12.0,1,1, 15.241, 10609.883, 389.393, 52871.590 24/08/28,12:17:10,10,07,1, 12.0,1,1, 15.241, 10609.887, 389.367, 52871.517 24/08/28,12:17:10,11,07,1, 12.0,1,1, 15.241, 10609.851, 389.375, 52871.567 24/08/28,12:17:10,12,07,1, 12.0,1,1, 15.241, 10609.877, 389.396, 52871.602 24/08/28,12:17:10,13,07,1, 12.0,1,1, 15.241, 10609.896, 389.393, 52871.610 24/08/28,12:17:10,14,07,1, 12.0,1,1, 15.241, 10609.877, 389.397, 52871.486 24/08/28,12:17:10,15,07,1, 12.0,1,1, 15.241, 10609.830, 389.389, 52871.575 24/08/28,12:17:10,16,07,1, 12.0,1,1, 15.241, 10609.887, 389.417, 52871.550 24/08/28,12:17:10,17,07,1, 12.0,1,1, 15.241, 10609.887, 389.414, 52871.521 24/08/28,12:17:10,18,07,1, 12.0,1,1, 15.241, 10609.866, 389.422, 52871.546 24/08/28,12:17:10,19,07,1, 12.0,1,1, 15.241, 10609.848, 389.410, 52871.594 24/08/28,12:17:11,00,07,1, 11.9,1,1, 15.238, 10609.847, 389.410, 52871.594 24/08/28,12:17:11,01,07,1, 11.9,1,1, 15.238, 10609.845, 389.423, 52871.575 24/08/28,12:17:11,02,07,1, 11.9,1,1, 15.238, 10609.845, 389.416, 52871.513 24/08/28,12:17:11,03,07,1, 11.9,1,1, 15.238, 10609.853, 389.414, 52871.530 24/08/28,12:17:11,04,07,1, 11.9,1,1, 15.238, 10609.848, 389.447, 52871.603 24/08/28,12:17:11,05,07,1, 11.9,1,1, 15.238, 10609.844, 389.454, 52871.623 24/08/28,12:17:11,06,07,1, 11.9,1,1, 15.238, 10609.830, 389.426, 52871.559 24/08/28,12:17:11,07,07,1, 11.9,1,1, 15.238, 10609.819, 389.441, 52871.553 24/08/28,12:17:11,08,07,1, 11.9,1,1, 15.238, 10609.813, 389.447, 52871.619 24/08/28,12:17:11,09,07,1, 11.9,1,1, 15.238, 10609.803, 389.469, 52871.497 24/08/28,12:17:11,10,07,1, 11.9,1,1, 15.238, 10609.818, 389.456, 52871.585 24/08/28,12:17:11,11,07,1, 11.9,1,1, 15.238, 10609.825, 389.460, 52871.593 24/08/28,12:17:11,12,07,1, 11.9,1,1, 15.238, 10609.771, 389.459, 52871.536 24/08/28,12:17:11,13,07,1, 11.9,1,1, 15.238, 10609.781, 389.457, 52871.536 24/08/28,12:17:11,14,07,1, 11.9,1,1, 15.238, 10609.797, 389.465, 52871.556 24/08/28,12:17:11,15,07,1, 11.9,1,1, 15.238, 10609.783, 389.481, 52871.621 24/08/28,12:17:11,16,07,1, 11.9,1,1, 15.238, 10609.783, 389.470, 52871.580 24/08/28,12:17:11,17,07,1, 11.9,1,1, 15.238, 10609.789, 389.472, 52871.555 24/08/28,12:17:11,18,07,1, 11.9,1,1, 15.238, 10609.783, 389.461, 52871.550 24/08/28,12:17:11,19,07,1, 11.9,1,1, 15.238, 10609.791, 389.483, 52871.531 24/08/28,12:17:12,00,07,1, 11.9,1,1, 15.240, 10609.789, 389.483, 52871.531 24/08/28,12:17:12,01,07,1, 11.9,1,1, 15.240, 10609.767, 389.484, 52871.500 24/08/28,12:17:12,02,07,1, 11.9,1,1, 15.240, 10609.790, 389.489, 52871.537 24/08/28,12:17:12,03,07,1, 11.9,1,1, 15.240, 10609.756, 389.491, 52871.593 24/08/28,12:17:12,04,07,1, 11.9,1,1, 15.240, 10609.756, 389.485, 52871.577 24/08/28,12:17:12,05,07,1, 11.9,1,1, 15.240, 10609.753, 389.513, 52871.598 24/08/28,12:17:12,06,07,1, 11.9,1,1, 15.240, 10609.763, 389.495, 52871.596 24/08/28,12:17:12,07,07,1, 11.9,1,1, 15.240, 10609.785, 389.496, 52871.568 24/08/28,12:17:12,08,07,1, 11.9,1,1, 15.240, 10609.754, 389.512, 52871.494 24/08/28,12:17:12,09,07,1, 11.9,1,1, 15.240, 10609.750, 389.503, 52871.608 24/08/28,12:17:12,10,07,1, 11.9,1,1, 15.240, 10609.747, 389.524, 52871.616 24/08/28,12:17:12,11,07,1, 11.9,1,1, 15.240, 10609.763, 389.510, 52871.562 24/08/28,12:17:12,12,07,1, 11.9,1,1, 15.240, 10609.743, 389.503, 52871.599 24/08/28,12:17:12,13,07,1, 11.9,1,1, 15.240, 10609.749, 389.506, 52871.583 24/08/28,12:17:12,14,07,1, 11.9,1,1, 15.240, 10609.731, 389.506, 52871.576 24/08/28,12:17:12,15,07,1, 11.9,1,1, 15.240, 10609.733, 389.525, 52871.644 24/08/28,12:17:12,16,07,1, 11.9,1,1, 15.240, 10609.693, 389.510, 52871.582 24/08/28,12:17:12,17,07,1, 11.9,1,1, 15.240, 10609.731, 389.515, 52871.560 24/08/28,12:17:12,18,07,1, 11.9,1,1, 15.240, 10609.699, 389.521, 52871.627 24/08/28,12:17:12,19,07,1, 11.9,1,1, 15.240, 10609.715, 389.521, 52871.584 24/08/28,12:17:13,00,07,1, 11.8,1,1, 15.241, 10609.714, 389.521, 52871.584 24/08/28,12:17:13,01,07,1, 11.8,1,1, 15.241, 10609.724, 389.548, 52871.548 24/08/28,12:17:13,02,07,1, 11.8,1,1, 15.241, 10609.718, 389.542, 52871.586 24/08/28,12:17:13,03,07,1, 11.8,1,1, 15.241, 10609.717, 389.529, 52871.605 24/08/28,12:17:13,04,07,1, 11.8,1,1, 15.241, 10609.666, 389.533, 52871.592 24/08/28,12:17:13,05,07,1, 11.8,1,1, 15.241, 10609.696, 389.540, 52871.573 24/08/28,12:17:13,06,07,1, 11.8,1,1, 15.241, 10609.697, 389.531, 52871.548 24/08/28,12:17:13,07,07,1, 11.8,1,1, 15.241, 10609.677, 389.556, 52871.612 24/08/28,12:17:13,08,07,1, 11.8,1,1, 15.241, 10609.674, 389.553, 52871.614 24/08/28,12:17:13,09,07,1, 11.8,1,1, 15.241, 10609.673, 389.550, 52871.565 24/08/28,12:17:13,10,07,1, 11.8,1,1, 15.241, 10609.693, 389.566, 52871.561 24/08/28,12:17:13,11,07,1, 11.8,1,1, 15.241, 10609.655, 389.570, 52871.614 24/08/28,12:17:13,12,07,1, 11.8,1,1, 15.241, 10609.659, 389.588, 52871.608 24/08/28,12:17:13,13,07,1, 11.8,1,1, 15.241, 10609.682, 389.551, 52871.596 24/08/28,12:17:13,14,07,1, 11.8,1,1, 15.241, 10609.681, 389.568, 52871.545 24/08/28,12:17:13,15,07,1, 11.8,1,1, 15.241, 10609.642, 389.578, 52871.561 24/08/28,12:17:13,16,07,1, 11.8,1,1, 15.241, 10609.637, 389.565, 52871.590 24/08/28,12:17:13,17,07,1, 11.8,1,1, 15.241, 10609.631, 389.578, 52871.630 24/08/28,12:17:13,18,07,1, 11.8,1,1, 15.241, 10609.670, 389.587, 52871.579 24/08/28,12:17:13,19,07,1, 11.8,1,1, 15.241, 10609.639, 389.578, 52871.599 24/08/28,12:17:14,00,07,1, 11.9,1,1, 15.240, 10609.639, 389.578, 52871.599 24/08/28,12:17:14,01,07,1, 11.9,1,1, 15.240, 10609.632, 389.602, 52871.624 24/08/28,12:17:14,02,07,1, 11.9,1,1, 15.240, 10609.620, 389.603, 52871.639 24/08/28,12:17:14,03,07,1, 11.9,1,1, 15.240, 10609.624, 389.585, 52871.618 24/08/28,12:17:14,04,07,1, 11.9,1,1, 15.240, 10609.646, 389.609, 52871.613 24/08/28,12:17:14,05,07,1, 11.9,1,1, 15.240, 10609.657, 389.571, 52871.472 24/08/28,12:17:14,06,07,1, 11.9,1,1, 15.240, 10609.614, 389.599, 52871.600 24/08/28,12:17:14,07,07,1, 11.9,1,1, 15.240, 10609.586, 389.614, 52871.588 24/08/28,12:17:14,08,07,1, 11.9,1,1, 15.240, 10609.594, 389.615, 52871.589 24/08/28,12:17:14,09,07,1, 11.9,1,1, 15.240, 10609.602, 389.592, 52871.577 24/08/28,12:17:14,10,07,1, 11.9,1,1, 15.240, 10609.582, 389.610, 52871.613 24/08/28,12:17:14,11,07,1, 11.9,1,1, 15.240, 10609.599, 389.608, 52871.594 24/08/28,12:17:14,12,07,1, 11.9,1,1, 15.240, 10609.614, 389.603, 52871.581 24/08/28,12:17:14,13,07,1, 11.9,1,1, 15.240, 10609.600, 389.584, 52871.617 24/08/28,12:17:14,14,07,1, 11.9,1,1, 15.240, 10609.607, 389.613, 52871.623 24/08/28,12:17:14,15,07,1, 11.9,1,1, 15.240, 10609.598, 389.600, 52871.614 24/08/28,12:17:14,16,07,1, 11.9,1,1, 15.240, 10609.608, 389.630, 52871.598 24/08/28,12:17:14,17,07,1, 11.9,1,1, 15.240, 10609.596, 389.654, 52871.599 24/08/28,12:17:14,18,07,1, 11.9,1,1, 15.240, 10609.578, 389.612, 52871.639 24/08/28,12:17:14,19,07,1, 11.9,1,1, 15.240, 10609.567, 389.634, 52871.614 24/08/28,12:17:15,00,07,1, 12.0,1,1, 15.242, 10609.564, 389.634, 52871.614 24/08/28,12:17:15,01,07,1, 12.0,1,1, 15.242, 10609.587, 389.623, 52871.603 24/08/28,12:17:15,02,07,1, 12.0,1,1, 15.242, 10609.583, 389.643, 52871.623 24/08/28,12:17:15,03,07,1, 12.0,1,1, 15.242, 10609.575, 389.644, 52871.604 24/08/28,12:17:15,04,07,1, 12.0,1,1, 15.242, 10609.552, 389.641, 52871.660 24/08/28,12:17:15,05,07,1, 12.0,1,1, 15.242, 10609.565, 389.666, 52871.620 24/08/28,12:17:15,06,07,1, 12.0,1,1, 15.242, 10609.578, 389.671, 52871.622 24/08/28,12:17:15,07,07,1, 12.0,1,1, 15.242, 10609.563, 389.668, 52871.579 24/08/28,12:17:15,08,07,1, 12.0,1,1, 15.242, 10609.558, 389.664, 52871.576 24/08/28,12:17:15,09,07,1, 12.0,1,1, 15.242, 10609.543, 389.659, 52871.688 24/08/28,12:17:15,10,07,1, 12.0,1,1, 15.242, 10609.504, 389.667, 52871.687 24/08/28,12:17:15,11,07,1, 12.0,1,1, 15.242, 10609.523, 389.654, 52871.644 24/08/28,12:17:15,12,07,1, 12.0,1,1, 15.242, 10609.538, 389.657, 52871.633 24/08/28,12:17:15,13,07,1, 12.0,1,1, 15.242, 10609.545, 389.658, 52871.647 24/08/28,12:17:15,14,07,1, 12.0,1,1, 15.242, 10609.525, 389.671, 52871.567 24/08/28,12:17:15,15,07,1, 12.0,1,1, 15.242, 10609.510, 389.673, 52871.662 24/08/28,12:17:15,16,07,1, 12.0,1,1, 15.242, 10609.510, 389.660, 52871.589 24/08/28,12:17:15,17,07,1, 12.0,1,1, 15.242, 10609.509, 389.657, 52871.641 24/08/28,12:17:15,18,07,1, 12.0,1,1, 15.242, 10609.552, 389.663, 52871.612 24/08/28,12:17:15,19,07,1, 12.0,1,1, 15.242, 10609.517, 389.686, 52871.654 24/08/28,12:17:16,00,07,1, 11.9,1,1, 15.240, 10609.514, 389.686, 52871.654 24/08/28,12:17:16,01,07,1, 11.9,1,1, 15.240, 10609.544, 389.679, 52871.653 24/08/28,12:17:16,02,07,1, 11.9,1,1, 15.240, 10609.527, 389.694, 52871.654 24/08/28,12:17:16,03,07,1, 11.9,1,1, 15.240, 10609.546, 389.706, 52871.620 24/08/28,12:17:16,04,07,1, 11.9,1,1, 15.240, 10609.513, 389.693, 52871.569 24/08/28,12:17:16,05,07,1, 11.9,1,1, 15.240, 10609.496, 389.706, 52871.583 24/08/28,12:17:16,06,07,1, 11.9,1,1, 15.240, 10609.521, 389.698, 52871.580 24/08/28,12:17:16,07,07,1, 11.9,1,1, 15.240, 10609.502, 389.725, 52871.646 24/08/28,12:17:16,08,07,1, 11.9,1,1, 15.240, 10609.492, 389.707, 52871.644 24/08/28,12:17:16,09,07,1, 11.9,1,1, 15.240, 10609.499, 389.732, 52871.621 24/08/28,12:17:16,10,07,1, 11.9,1,1, 15.240, 10609.496, 389.702, 52871.594 24/08/28,12:17:16,11,07,1, 11.9,1,1, 15.240, 10609.495, 389.720, 52871.619 24/08/28,12:17:16,12,07,1, 11.9,1,1, 15.240, 10609.511, 389.718, 52871.589 24/08/28,12:17:16,13,07,1, 11.9,1,1, 15.240, 10609.508, 389.722, 52871.596 24/08/28,12:17:16,14,07,1, 11.9,1,1, 15.240, 10609.469, 389.749, 52871.651 24/08/28,12:17:16,15,07,1, 11.9,1,1, 15.240, 10609.477, 389.742, 52871.564 24/08/28,12:17:16,16,07,1, 11.9,1,1, 15.240, 10609.490, 389.703, 52871.608 24/08/28,12:17:16,17,07,1, 11.9,1,1, 15.240, 10609.494, 389.750, 52871.585 24/08/28,12:17:16,18,07,1, 11.9,1,1, 15.240, 10609.499, 389.740, 52871.642 24/08/28,12:17:16,19,07,1, 11.9,1,1, 15.240, 10609.468, 389.738, 52871.586 24/08/28,12:17:17,00,07,1, 11.9,1,1, 15.238, 10609.463, 389.738, 52871.586 24/08/28,12:17:17,01,07,1, 11.9,1,1, 15.238, 10609.478, 389.757, 52871.689 24/08/28,12:17:17,02,07,1, 11.9,1,1, 15.238, 10609.479, 389.760, 52871.613 24/08/28,12:17:17,03,07,1, 11.9,1,1, 15.238, 10609.462, 389.732, 52871.639 24/08/28,12:17:17,04,07,1, 11.9,1,1, 15.238, 10609.468, 389.743, 52871.647 24/08/28,12:17:17,05,07,1, 11.9,1,1, 15.238, 10609.447, 389.757, 52871.615 24/08/28,12:17:17,06,07,1, 11.9,1,1, 15.238, 10609.477, 389.759, 52871.587 24/08/28,12:17:17,07,07,1, 11.9,1,1, 15.238, 10609.441, 389.769, 52871.618 24/08/28,12:17:17,08,07,1, 11.9,1,1, 15.238, 10609.451, 389.771, 52871.616 24/08/28,12:17:17,09,07,1, 11.9,1,1, 15.238, 10609.452, 389.776, 52871.575 24/08/28,12:17:17,10,07,1, 11.9,1,1, 15.238, 10609.445, 389.794, 52871.621 24/08/28,12:17:17,11,07,1, 11.9,1,1, 15.238, 10609.455, 389.771, 52871.660 24/08/28,12:17:17,12,07,1, 11.9,1,1, 15.238, 10609.462, 389.760, 52871.608 24/08/28,12:17:17,13,07,1, 11.9,1,1, 15.238, 10609.446, 389.795, 52871.600 24/08/28,12:17:17,14,07,1, 11.9,1,1, 15.238, 10609.479, 389.781, 52871.552 24/08/28,12:17:17,15,07,1, 11.9,1,1, 15.238, 10609.455, 389.781, 52871.570 24/08/28,12:17:17,16,07,1, 11.9,1,1, 15.238, 10609.445, 389.769, 52871.603 24/08/28,12:17:17,17,07,1, 11.9,1,1, 15.238, 10609.443, 389.773, 52871.634 24/08/28,12:17:17,18,07,1, 11.9,1,1, 15.238, 10609.435, 389.791, 52871.588 24/08/28,12:17:17,19,07,1, 11.9,1,1, 15.238, 10609.437, 389.795, 52871.646 24/08/28,12:17:18,00,07,1, 11.9,1,1, 15.243, 10609.430, 389.795, 52871.646 24/08/28,12:17:18,01,07,1, 11.9,1,1, 15.243, 10609.442, 389.804, 52871.622 24/08/28,12:17:18,02,07,1, 11.9,1,1, 15.243, 10609.425, 389.793, 52871.603 24/08/28,12:17:18,03,07,1, 11.9,1,1, 15.243, 10609.447, 389.799, 52871.672 24/08/28,12:17:18,04,07,1, 11.9,1,1, 15.243, 10609.426, 389.798, 52871.601 24/08/28,12:17:18,05,07,1, 11.9,1,1, 15.243, 10609.443, 389.823, 52871.684 24/08/28,12:17:18,06,07,1, 11.9,1,1, 15.243, 10609.452, 389.814, 52871.690 24/08/28,12:17:18,07,07,1, 11.9,1,1, 15.243, 10609.439, 389.820, 52871.651 24/08/28,12:17:18,08,07,1, 11.9,1,1, 15.243, 10609.430, 389.810, 52871.614 24/08/28,12:17:18,09,07,1, 11.9,1,1, 15.243, 10609.427, 389.821, 52871.608 24/08/28,12:17:18,10,07,1, 11.9,1,1, 15.243, 10609.420, 389.798, 52871.659 24/08/28,12:17:18,11,07,1, 11.9,1,1, 15.243, 10609.428, 389.801, 52871.600 24/08/28,12:17:18,12,07,1, 11.9,1,1, 15.243, 10609.398, 389.807, 52871.631 24/08/28,12:17:18,13,07,1, 11.9,1,1, 15.243, 10609.405, 389.803, 52871.674 24/08/28,12:17:18,14,07,1, 11.9,1,1, 15.243, 10609.413, 389.806, 52871.594 24/08/28,12:17:18,15,07,1, 11.9,1,1, 15.243, 10609.395, 389.837, 52871.680 24/08/28,12:17:18,16,07,1, 11.9,1,1, 15.243, 10609.404, 389.831, 52871.620 24/08/28,12:17:18,17,07,1, 11.9,1,1, 15.243, 10609.393, 389.820, 52871.599 24/08/28,12:17:18,18,07,1, 11.9,1,1, 15.243, 10609.407, 389.814, 52871.621 24/08/28,12:17:18,19,07,1, 11.9,1,1, 15.243, 10609.392, 389.851, 52871.678 24/08/28,12:17:19,00,08,1, 11.9,1,1, 15.237, 10609.388, 389.851, 52871.678 24/08/28,12:17:19,01,08,1, 11.9,1,1, 15.237, 10609.390, 389.846, 52871.643 24/08/28,12:17:19,02,08,1, 11.9,1,1, 15.237, 10609.414, 389.842, 52871.630 24/08/28,12:17:19,03,08,1, 11.9,1,1, 15.237, 10609.385, 389.851, 52871.648 24/08/28,12:17:19,04,08,1, 11.9,1,1, 15.237, 10609.370, 389.827, 52871.703 24/08/28,12:17:19,05,08,1, 11.9,1,1, 15.237, 10609.413, 389.836, 52871.596 24/08/28,12:17:19,06,08,1, 11.9,1,1, 15.237, 10609.386, 389.823, 52871.630 24/08/28,12:17:19,07,08,1, 11.9,1,1, 15.237, 10609.408, 389.829, 52871.632 24/08/28,12:17:19,08,08,1, 11.9,1,1, 15.237, 10609.405, 389.823, 52871.680 24/08/28,12:17:19,09,08,1, 11.9,1,1, 15.237, 10609.395, 389.856, 52871.712 24/08/28,12:17:19,10,08,1, 11.9,1,1, 15.237, 10609.392, 389.847, 52871.636 24/08/28,12:17:19,11,08,1, 11.9,1,1, 15.237, 10609.386, 389.859, 52871.716 24/08/28,12:17:19,12,08,1, 11.9,1,1, 15.237, 10609.399, 389.862, 52871.613 24/08/28,12:17:19,13,08,1, 11.9,1,1, 15.237, 10609.373, 389.873, 52871.652 24/08/28,12:17:19,14,08,1, 11.9,1,1, 15.237, 10609.394, 389.882, 52871.636 24/08/28,12:17:19,15,08,1, 11.9,1,1, 15.237, 10609.388, 389.854, 52871.672 24/08/28,12:17:19,16,08,1, 11.9,1,1, 15.237, 10609.372, 389.861, 52871.641 24/08/28,12:17:19,17,08,1, 11.9,1,1, 15.237, 10609.406, 389.841, 52871.660 24/08/28,12:17:19,18,08,1, 11.9,1,1, 15.237, 10609.383, 389.857, 52871.726 24/08/28,12:17:19,19,08,1, 11.9,1,1, 15.237, 10609.373, 389.865, 52871.627 24/08/28,12:17:20,00,08,1, 11.9,1,1, 15.240, 10609.372, 389.865, 52871.627 24/08/28,12:17:20,01,08,1, 11.9,1,1, 15.240, 10609.384, 389.879, 52871.679 24/08/28,12:17:20,02,08,1, 11.9,1,1, 15.240, 10609.372, 389.864, 52871.690 24/08/28,12:17:20,03,08,1, 11.9,1,1, 15.240, 10609.377, 389.878, 52871.699 24/08/28,12:17:20,04,08,1, 11.9,1,1, 15.240, 10609.375, 389.872, 52871.631 24/08/28,12:17:20,05,08,1, 11.9,1,1, 15.240, 10609.361, 389.875, 52871.633 24/08/28,12:17:20,06,08,1, 11.9,1,1, 15.240, 10609.358, 389.884, 52871.703 24/08/28,12:17:20,07,08,1, 11.9,1,1, 15.240, 10609.360, 389.894, 52871.635 24/08/28,12:17:20,08,08,1, 11.9,1,1, 15.240, 10609.342, 389.901, 52871.698 24/08/28,12:17:20,09,08,1, 11.9,1,1, 15.240, 10609.348, 389.887, 52871.692 24/08/28,12:17:20,10,08,1, 11.9,1,1, 15.240, 10609.373, 389.859, 52871.645 24/08/28,12:17:20,11,08,1, 11.9,1,1, 15.240, 10609.386, 389.890, 52871.612 24/08/28,12:17:20,12,08,1, 11.9,1,1, 15.240, 10609.346, 389.892, 52871.641 24/08/28,12:17:20,13,08,1, 11.9,1,1, 15.240, 10609.354, 389.893, 52871.704 24/08/28,12:17:20,14,08,1, 11.9,1,1, 15.240, 10609.358, 389.871, 52871.652 24/08/28,12:17:20,15,08,1, 11.9,1,1, 15.240, 10609.360, 389.886, 52871.689 24/08/28,12:17:20,16,08,1, 11.9,1,1, 15.240, 10609.334, 389.881, 52871.709 24/08/28,12:17:20,17,08,1, 11.9,1,1, 15.240, 10609.338, 389.887, 52871.666 24/08/28,12:17:20,18,08,1, 11.9,1,1, 15.240, 10609.344, 389.884, 52871.632 24/08/28,12:17:20,19,08,1, 11.9,1,1, 15.240, 10609.343, 389.887, 52871.612 24/08/28,12:17:21,00,08,1, 11.8,1,1, 15.240, 10609.338, 389.887, 52871.612 24/08/28,12:17:21,01,08,1, 11.8,1,1, 15.240, 10609.324, 389.874, 52871.648 24/08/28,12:17:21,02,08,1, 11.8,1,1, 15.240, 10609.347, 389.886, 52871.660 24/08/28,12:17:21,03,08,1, 11.8,1,1, 15.240, 10609.340, 389.890, 52871.667 24/08/28,12:17:21,04,08,1, 11.8,1,1, 15.240, 10609.338, 389.892, 52871.580 24/08/28,12:17:21,05,08,1, 11.8,1,1, 15.240, 10609.356, 389.911, 52871.621 24/08/28,12:17:21,06,08,1, 11.8,1,1, 15.240, 10609.354, 389.898, 52871.659 24/08/28,12:17:21,07,08,1, 11.8,1,1, 15.240, 10609.342, 389.909, 52871.608 24/08/28,12:17:21,08,08,1, 11.8,1,1, 15.240, 10609.330, 389.915, 52871.602 24/08/28,12:17:21,09,08,1, 11.8,1,1, 15.240, 10609.345, 389.905, 52871.679 24/08/28,12:17:21,10,08,1, 11.8,1,1, 15.240, 10609.354, 389.907, 52871.682 24/08/28,12:17:21,11,08,1, 11.8,1,1, 15.240, 10609.351, 389.911, 52871.633 24/08/28,12:17:21,12,08,1, 11.8,1,1, 15.240, 10609.346, 389.905, 52871.628 24/08/28,12:17:21,13,08,1, 11.8,1,1, 15.240, 10609.331, 389.882, 52871.592 24/08/28,12:17:21,14,08,1, 11.8,1,1, 15.240, 10609.333, 389.913, 52871.631 24/08/28,12:17:21,15,08,1, 11.8,1,1, 15.240, 10609.360, 389.906, 52871.638 24/08/28,12:17:21,16,08,1, 11.8,1,1, 15.240, 10609.332, 389.888, 52871.612 24/08/28,12:17:21,17,08,1, 11.8,1,1, 15.240, 10609.342, 389.920, 52871.674 24/08/28,12:17:21,18,08,1, 11.8,1,1, 15.240, 10609.346, 389.904, 52871.647 24/08/28,12:17:21,19,08,1, 11.8,1,1, 15.240, 10609.311, 389.913, 52871.609 24/08/28,12:17:22,00,08,1, 11.9,1,1, 15.244, 10609.305, 389.913, 52871.609 24/08/28,12:17:22,01,08,1, 11.9,1,1, 15.244, 10609.351, 389.898, 52871.651 24/08/28,12:17:22,02,08,1, 11.9,1,1, 15.244, 10609.335, 389.910, 52871.658 24/08/28,12:17:22,03,08,1, 11.9,1,1, 15.244, 10609.307, 389.872, 52871.701 24/08/28,12:17:22,04,08,1, 11.9,1,1, 15.244, 10609.312, 389.884, 52871.617 24/08/28,12:17:22,05,08,1, 11.9,1,1, 15.244, 10609.328, 389.876, 52871.602 24/08/28,12:17:22,06,08,1, 11.9,1,1, 15.244, 10609.309, 389.908, 52871.656 24/08/28,12:17:22,07,08,1, 11.9,1,1, 15.244, 10609.304, 389.910, 52871.620 24/08/28,12:17:22,08,08,1, 11.9,1,1, 15.244, 10609.339, 389.934, 52871.675 24/08/28,12:17:22,09,08,1, 11.9,1,1, 15.244, 10609.306, 389.902, 52871.588 24/08/28,12:17:22,10,08,1, 11.9,1,1, 15.244, 10609.300, 389.900, 52871.628 24/08/28,12:17:22,11,08,1, 11.9,1,1, 15.244, 10609.313, 389.936, 52871.666 24/08/28,12:17:22,12,08,1, 11.9,1,1, 15.244, 10609.291, 389.918, 52871.681 24/08/28,12:17:22,13,08,1, 11.9,1,1, 15.244, 10609.296, 389.922, 52871.672 24/08/28,12:17:22,14,08,1, 11.9,1,1, 15.244, 10609.313, 389.912, 52871.666 24/08/28,12:17:22,15,08,1, 11.9,1,1, 15.244, 10609.310, 389.924, 52871.613 24/08/28,12:17:22,16,08,1, 11.9,1,1, 15.244, 10609.277, 389.932, 52871.661 24/08/28,12:17:22,17,08,1, 11.9,1,1, 15.244, 10609.296, 389.913, 52871.575 24/08/28,12:17:22,18,08,1, 11.9,1,1, 15.244, 10609.301, 389.920, 52871.668 24/08/28,12:17:22,19,08,1, 11.9,1,1, 15.244, 10609.275, 389.918, 52871.631 24/08/28,12:17:23,00,08,1, 12.0,1,1, 15.243, 10609.272, 389.918, 52871.631 24/08/28,12:17:23,01,08,1, 12.0,1,1, 15.243, 10609.294, 389.918, 52871.584 24/08/28,12:17:23,02,08,1, 12.0,1,1, 15.243, 10609.283, 389.918, 52871.653 24/08/28,12:17:23,03,08,1, 12.0,1,1, 15.243, 10609.304, 389.935, 52871.634 24/08/28,12:17:23,04,08,1, 12.0,1,1, 15.243, 10609.289, 389.924, 52871.680 24/08/28,12:17:23,05,08,1, 12.0,1,1, 15.243, 10609.303, 389.911, 52871.674 24/08/28,12:17:23,06,08,1, 12.0,1,1, 15.243, 10609.299, 389.947, 52871.612 24/08/28,12:17:23,07,08,1, 12.0,1,1, 15.243, 10609.296, 389.938, 52871.606 24/08/28,12:17:23,08,08,1, 12.0,1,1, 15.243, 10609.301, 389.916, 52871.622 24/08/28,12:17:23,09,08,1, 12.0,1,1, 15.243, 10609.299, 389.944, 52871.617 24/08/28,12:17:23,10,08,1, 12.0,1,1, 15.243, 10609.294, 389.932, 52871.618 24/08/28,12:17:23,11,08,1, 12.0,1,1, 15.243, 10609.294, 389.933, 52871.673 24/08/28,12:17:23,12,08,1, 12.0,1,1, 15.243, 10609.270, 389.926, 52871.680 24/08/28,12:17:23,13,08,1, 12.0,1,1, 15.243, 10609.298, 389.935, 52871.602 24/08/28,12:17:23,14,08,1, 12.0,1,1, 15.243, 10609.284, 389.925, 52871.684 24/08/28,12:17:23,15,08,1, 12.0,1,1, 15.243, 10609.283, 389.905, 52871.608 24/08/28,12:17:23,16,08,1, 12.0,1,1, 15.243, 10609.293, 389.915, 52871.552 24/08/28,12:17:23,17,08,1, 12.0,1,1, 15.243, 10609.273, 389.938, 52871.629 24/08/28,12:17:23,18,08,1, 12.0,1,1, 15.243, 10609.304, 389.942, 52871.627 24/08/28,12:17:23,19,08,1, 12.0,1,1, 15.243, 10609.294, 389.953, 52871.681 24/08/28,12:17:24,00,08,1, 11.9,1,1, 15.239, 10609.288, 389.953, 52871.681 24/08/28,12:17:24,01,08,1, 11.9,1,1, 15.239, 10609.265, 389.924, 52871.624 24/08/28,12:17:24,02,08,1, 11.9,1,1, 15.239, 10609.257, 389.946, 52871.640 24/08/28,12:17:24,03,08,1, 11.9,1,1, 15.239, 10609.252, 389.956, 52871.708 24/08/28,12:17:24,04,08,1, 11.9,1,1, 15.239, 10609.233, 389.944, 52871.622 24/08/28,12:17:24,05,08,1, 11.9,1,1, 15.239, 10609.255, 389.921, 52871.634 24/08/28,12:17:24,06,08,1, 11.9,1,1, 15.239, 10609.259, 389.933, 52871.685 24/08/28,12:17:24,07,08,1, 11.9,1,1, 15.239, 10609.257, 389.922, 52871.598 24/08/28,12:17:24,08,08,1, 11.9,1,1, 15.239, 10609.252, 389.942, 52871.680 24/08/28,12:17:24,09,08,1, 11.9,1,1, 15.239, 10609.277, 389.914, 52871.659 24/08/28,12:17:24,10,08,1, 11.9,1,1, 15.239, 10609.265, 389.923, 52871.664 24/08/28,12:17:24,11,08,1, 11.9,1,1, 15.239, 10609.252, 389.941, 52871.641 24/08/28,12:17:24,12,08,1, 11.9,1,1, 15.239, 10609.271, 389.922, 52871.558 24/08/28,12:17:24,13,08,1, 11.9,1,1, 15.239, 10609.258, 389.940, 52871.654 24/08/28,12:17:24,14,08,1, 11.9,1,1, 15.239, 10609.270, 389.927, 52871.690 24/08/28,12:17:24,15,08,1, 11.9,1,1, 15.239, 10609.293, 389.934, 52871.657 24/08/28,12:17:24,16,08,1, 11.9,1,1, 15.239, 10609.262, 389.941, 52871.624 24/08/28,12:17:24,17,08,1, 11.9,1,1, 15.239, 10609.289, 389.919, 52871.691 24/08/28,12:17:24,18,08,1, 11.9,1,1, 15.239, 10609.251, 389.923, 52871.621 24/08/28,12:17:24,19,08,1, 11.9,1,1, 15.239, 10609.251, 389.953, 52871.608 24/08/28,12:17:25,00,08,1, 11.9,1,1, 15.240, 10609.246, 389.953, 52871.608 24/08/28,12:17:25,01,08,1, 11.9,1,1, 15.240, 10609.262, 389.929, 52871.668 24/08/28,12:17:25,02,08,1, 11.9,1,1, 15.240, 10609.274, 389.940, 52871.667 24/08/28,12:17:25,03,08,1, 11.9,1,1, 15.240, 10609.254, 389.931, 52871.650 24/08/28,12:17:25,04,08,1, 11.9,1,1, 15.240, 10609.251, 389.956, 52871.680 24/08/28,12:17:25,05,08,1, 11.9,1,1, 15.240, 10609.269, 389.951, 52871.636 24/08/28,12:17:25,06,08,1, 11.9,1,1, 15.240, 10609.235, 389.956, 52871.680 24/08/28,12:17:25,07,08,1, 11.9,1,1, 15.240, 10609.248, 389.953, 52871.669 24/08/28,12:17:25,08,08,1, 11.9,1,1, 15.240, 10609.252, 389.924, 52871.590 24/08/28,12:17:25,09,08,1, 11.9,1,1, 15.240, 10609.261, 389.962, 52871.658 24/08/28,12:17:25,10,08,1, 11.9,1,1, 15.240, 10609.266, 389.930, 52871.630 24/08/28,12:17:25,11,08,1, 11.9,1,1, 15.240, 10609.244, 389.969, 52871.651 24/08/28,12:17:25,12,08,1, 11.9,1,1, 15.240, 10609.236, 389.963, 52871.664 24/08/28,12:17:25,13,08,1, 11.9,1,1, 15.240, 10609.228, 389.937, 52871.604 24/08/28,12:17:25,14,08,1, 11.9,1,1, 15.240, 10609.228, 389.973, 52871.625 24/08/28,12:17:25,15,08,1, 11.9,1,1, 15.240, 10609.259, 389.936, 52871.611 24/08/28,12:17:25,16,08,1, 11.9,1,1, 15.240, 10609.232, 389.938, 52871.600 24/08/28,12:17:25,17,08,1, 11.9,1,1, 15.240, 10609.235, 389.935, 52871.609 24/08/28,12:17:25,18,08,1, 11.9,1,1, 15.240, 10609.257, 389.941, 52871.606 24/08/28,12:17:25,19,08,1, 11.9,1,1, 15.240, 10609.251, 389.957, 52871.565 24/08/28,12:17:26,00,08,1, 11.8,1,1, 15.241, 10609.246, 389.957, 52871.565 24/08/28,12:17:26,01,08,1, 11.8,1,1, 15.241, 10609.249, 389.956, 52871.619 24/08/28,12:17:26,02,08,1, 11.8,1,1, 15.241, 10609.235, 389.966, 52871.632 24/08/28,12:17:26,03,08,1, 11.8,1,1, 15.241, 10609.227, 389.977, 52871.694 24/08/28,12:17:26,04,08,1, 11.8,1,1, 15.241, 10609.238, 389.945, 52871.580 24/08/28,12:17:26,05,08,1, 11.8,1,1, 15.241, 10609.224, 389.941, 52871.693 24/08/28,12:17:26,06,08,1, 11.8,1,1, 15.241, 10609.223, 389.949, 52871.594 24/08/28,12:17:26,07,08,1, 11.8,1,1, 15.241, 10609.242, 389.966, 52871.636 24/08/28,12:17:26,08,08,1, 11.8,1,1, 15.241, 10609.225, 389.938, 52871.593 24/08/28,12:17:26,09,08,1, 11.8,1,1, 15.241, 10609.222, 389.966, 52871.590 24/08/28,12:17:26,10,08,1, 11.8,1,1, 15.241, 10609.240, 389.957, 52871.624 24/08/28,12:17:26,11,08,1, 11.8,1,1, 15.241, 10609.197, 389.986, 52871.798 24/08/28,12:17:26,12,08,1, 11.8,1,1, 15.241, 10609.267, 389.941, 52871.498 24/08/28,12:17:26,13,08,1, 11.8,1,1, 15.241, 10609.272, 389.924, 52871.526 24/08/28,12:17:26,14,08,1, 11.8,1,1, 15.241, 10609.264, 389.954, 52871.553 24/08/28,12:17:26,15,08,1, 11.8,1,1, 15.241, 10609.262, 389.951, 52871.607 24/08/28,12:17:26,16,08,1, 11.8,1,1, 15.241, 10609.219, 389.957, 52871.633 24/08/28,12:17:26,17,08,1, 11.8,1,1, 15.241, 10609.214, 389.965, 52871.704 24/08/28,12:17:26,18,08,1, 11.8,1,1, 15.241, 10609.226, 389.939, 52871.605 24/08/28,12:17:26,19,08,1, 11.8,1,1, 15.241, 10609.244, 389.972, 52871.683 24/08/28,12:17:27,00,08,1, 11.9,1,1, 15.241, 10609.238, 389.972, 52871.683 24/08/28,12:17:27,01,08,1, 11.9,1,1, 15.241, 10609.225, 389.948, 52871.604 24/08/28,12:17:27,02,08,1, 11.9,1,1, 15.241, 10609.221, 389.951, 52871.629 24/08/28,12:17:27,03,08,1, 11.9,1,1, 15.241, 10609.199, 389.967, 52871.621 24/08/28,12:17:27,04,08,1, 11.9,1,1, 15.241, 10609.235, 389.960, 52871.639 24/08/28,12:17:27,05,08,1, 11.9,1,1, 15.241, 10609.196, 389.952, 52871.547 24/08/28,12:17:27,06,08,1, 11.9,1,1, 15.241, 10609.218, 389.941, 52871.645 24/08/28,12:17:27,07,08,1, 11.9,1,1, 15.241, 10609.207, 389.963, 52871.664 24/08/28,12:17:27,08,08,1, 11.9,1,1, 15.241, 10609.203, 389.977, 52871.632 24/08/28,12:17:27,09,08,1, 11.9,1,1, 15.241, 10609.225, 389.972, 52871.685 24/08/28,12:17:27,10,08,1, 11.9,1,1, 15.241, 10609.190, 389.929, 52871.588 24/08/28,12:17:27,11,08,1, 11.9,1,1, 15.241, 10609.225, 389.964, 52871.641 24/08/28,12:17:27,12,08,1, 11.9,1,1, 15.241, 10609.234, 389.953, 52871.626 24/08/28,12:17:27,13,08,1, 11.9,1,1, 15.241, 10609.214, 389.947, 52871.628 24/08/28,12:17:27,14,08,1, 11.9,1,1, 15.241, 10609.199, 389.970, 52871.589 24/08/28,12:17:27,15,08,1, 11.9,1,1, 15.241, 10609.196, 389.976, 52871.730 24/08/28,12:17:27,16,08,1, 11.9,1,1, 15.241, 10609.193, 389.933, 52871.564 24/08/28,12:17:27,17,08,1, 11.9,1,1, 15.241, 10609.200, 389.976, 52871.650 24/08/28,12:17:27,18,08,1, 11.9,1,1, 15.241, 10609.225, 389.959, 52871.625 24/08/28,12:17:27,19,08,1, 11.9,1,1, 15.241, 10609.203, 389.940, 52871.589 24/08/28,12:17:28,00,08,1, 11.9,1,1, 15.240, 10609.196, 389.940, 52871.589 24/08/28,12:17:28,01,08,1, 11.9,1,1, 15.240, 10609.201, 389.972, 52871.670 24/08/28,12:17:28,02,08,1, 11.9,1,1, 15.240, 10609.235, 389.968, 52871.680 24/08/28,12:17:28,03,08,1, 11.9,1,1, 15.240, 10609.228, 389.960, 52871.713 24/08/28,12:17:28,04,08,1, 11.9,1,1, 15.240, 10609.218, 389.964, 52871.680 24/08/28,12:17:28,05,08,1, 11.9,1,1, 15.240, 10609.229, 389.991, 52871.669 24/08/28,12:17:28,06,08,1, 11.9,1,1, 15.240, 10609.202, 389.959, 52871.685 24/08/28,12:17:28,07,08,1, 11.9,1,1, 15.240, 10609.206, 389.942, 52871.633 24/08/28,12:17:28,08,08,1, 11.9,1,1, 15.240, 10609.209, 389.954, 52871.633 24/08/28,12:17:28,09,08,1, 11.9,1,1, 15.240, 10609.213, 389.964, 52871.668 24/08/28,12:17:28,10,08,1, 11.9,1,1, 15.240, 10609.202, 389.957, 52871.692 24/08/28,12:17:28,11,08,1, 11.9,1,1, 15.240, 10609.191, 389.962, 52871.651 24/08/28,12:17:28,12,08,1, 11.9,1,1, 15.240, 10609.204, 389.938, 52871.582 24/08/28,12:17:28,13,08,1, 11.9,1,1, 15.240, 10609.203, 389.937, 52871.645 24/08/28,12:17:28,14,08,1, 11.9,1,1, 15.240, 10609.189, 389.946, 52871.661 24/08/28,12:17:28,15,08,1, 11.9,1,1, 15.240, 10609.213, 389.951, 52871.616 24/08/28,12:17:28,16,08,1, 11.9,1,1, 15.240, 10609.232, 389.949, 52871.684 24/08/28,12:17:28,17,08,1, 11.9,1,1, 15.240, 10609.194, 389.971, 52871.670 24/08/28,12:17:28,18,08,1, 11.9,1,1, 15.240, 10609.198, 389.962, 52871.682 24/08/28,12:17:28,19,08,1, 11.9,1,1, 15.240, 10609.228, 389.965, 52871.648 24/08/28,12:17:29,00,08,1, 11.8,1,1, 15.238, 10609.221, 389.965, 52871.648 24/08/28,12:17:29,01,08,1, 11.8,1,1, 15.238, 10609.192, 389.952, 52871.618 24/08/28,12:17:29,02,08,1, 11.8,1,1, 15.238, 10609.197, 389.940, 52871.623 24/08/28,12:17:29,03,08,1, 11.8,1,1, 15.238, 10609.202, 389.965, 52871.635 24/08/28,12:17:29,04,08,1, 11.8,1,1, 15.238, 10609.213, 389.959, 52871.654 24/08/28,12:17:29,05,08,1, 11.8,1,1, 15.238, 10609.190, 389.953, 52871.670 24/08/28,12:17:29,06,08,1, 11.8,1,1, 15.238, 10609.183, 389.976, 52871.615 24/08/28,12:17:29,07,08,1, 11.8,1,1, 15.238, 10609.184, 389.953, 52871.606 24/08/28,12:17:29,08,08,1, 11.8,1,1, 15.238, 10609.196, 389.955, 52871.650 24/08/28,12:17:29,09,08,1, 11.8,1,1, 15.238, 10609.215, 389.951, 52871.596 24/08/28,12:17:29,10,08,1, 11.8,1,1, 15.238, 10609.186, 389.988, 52871.629 24/08/28,12:17:29,11,08,1, 11.8,1,1, 15.238, 10609.207, 389.947, 52871.622 24/08/28,12:17:29,12,08,1, 11.8,1,1, 15.238, 10609.180, 389.949, 52871.636 24/08/28,12:17:29,13,08,1, 11.8,1,1, 15.238, 10609.201, 389.947, 52871.633 24/08/28,12:17:29,14,08,1, 11.8,1,1, 15.238, 10609.192, 389.953, 52871.652 24/08/28,12:17:29,15,08,1, 11.8,1,1, 15.238, 10609.174, 389.963, 52871.602 24/08/28,12:17:29,16,08,1, 11.8,1,1, 15.238, 10609.186, 389.954, 52871.622 24/08/28,12:17:29,17,08,1, 11.8,1,1, 15.238, 10609.164, 389.950, 52871.632 24/08/28,12:17:29,18,08,1, 11.8,1,1, 15.238, 10609.183, 389.950, 52871.573 24/08/28,12:17:29,19,08,1, 11.8,1,1, 15.238, 10609.172, 389.946, 52871.582 24/08/28,12:17:30,00,08,1, 11.8,1,1, 15.242, 10609.171, 389.946, 52871.582 24/08/28,12:17:30,01,08,1, 11.8,1,1, 15.242, 10609.190, 389.967, 52871.549 24/08/28,12:17:30,02,08,1, 11.8,1,1, 15.242, 10609.172, 389.965, 52871.572 24/08/28,12:17:30,03,08,1, 11.8,1,1, 15.242, 10609.145, 389.943, 52871.654 24/08/28,12:17:30,04,08,1, 11.8,1,1, 15.242, 10609.134, 389.929, 52871.570 24/08/28,12:17:30,05,08,1, 11.8,1,1, 15.242, 10609.114, 389.947, 52871.606 24/08/28,12:17:30,06,08,1, 11.8,1,1, 15.242, 10609.169, 389.942, 52871.624 24/08/28,12:17:30,07,08,1, 11.8,1,1, 15.242, 10609.168, 389.930, 52871.643 24/08/28,12:17:30,08,08,1, 11.8,1,1, 15.242, 10609.178, 389.954, 52871.611 24/08/28,12:17:30,09,08,1, 11.8,1,1, 15.242, 10609.180, 389.968, 52871.623 24/08/28,12:17:30,10,08,1, 11.8,1,1, 15.242, 10609.149, 389.971, 52871.617 24/08/28,12:17:30,11,08,1, 11.8,1,1, 15.242, 10609.198, 389.952, 52871.609 24/08/28,12:17:30,12,08,1, 11.8,1,1, 15.242, 10609.149, 389.950, 52871.599 24/08/28,12:17:30,13,08,1, 11.8,1,1, 15.242, 10609.165, 389.950, 52871.640 24/08/28,12:17:30,14,08,1, 11.8,1,1, 15.242, 10609.170, 389.951, 52871.661 24/08/28,12:17:30,15,08,1, 11.8,1,1, 15.242, 10609.156, 389.940, 52871.603 24/08/28,12:17:30,16,08,1, 11.8,1,1, 15.242, 10609.154, 389.915, 52871.616 24/08/28,12:17:30,17,08,1, 11.8,1,1, 15.242, 10609.165, 389.930, 52871.640 24/08/28,12:17:30,18,08,1, 11.8,1,1, 15.242, 10609.146, 389.937, 52871.606 24/08/28,12:17:30,19,08,1, 11.8,1,1, 15.242, 10609.172, 389.946, 52871.602 24/08/28,12:17:31,00,08,1, 11.9,1,1, 15.240, 10609.171, 389.946, 52871.602 24/08/28,12:17:31,01,08,1, 11.9,1,1, 15.240, 10609.136, 389.940, 52871.668 24/08/28,12:17:31,02,08,1, 11.9,1,1, 15.240, 10609.169, 389.923, 52871.631 24/08/28,12:17:31,03,08,1, 11.9,1,1, 15.240, 10609.167, 389.937, 52871.653 24/08/28,12:17:31,04,08,1, 11.9,1,1, 15.240, 10609.172, 389.925, 52871.608 24/08/28,12:17:31,05,08,1, 11.9,1,1, 15.240, 10609.162, 389.913, 52871.603 24/08/28,12:17:31,06,08,1, 11.9,1,1, 15.240, 10609.157, 389.906, 52871.654 24/08/28,12:17:31,07,08,1, 11.9,1,1, 15.240, 10609.155, 389.928, 52871.617 24/08/28,12:17:31,08,08,1, 11.9,1,1, 15.240, 10609.160, 389.932, 52871.622 24/08/28,12:17:31,09,08,1, 11.9,1,1, 15.240, 10609.143, 389.915, 52871.617 24/08/28,12:17:31,10,08,1, 11.9,1,1, 15.240, 10609.129, 389.916, 52871.576 24/08/28,12:17:31,11,08,1, 11.9,1,1, 15.240, 10609.135, 389.914, 52871.593 24/08/28,12:17:31,12,08,1, 11.9,1,1, 15.240, 10609.152, 389.917, 52871.621 24/08/28,12:17:31,13,08,1, 11.9,1,1, 15.240, 10609.138, 389.941, 52871.648 24/08/28,12:17:31,14,08,1, 11.9,1,1, 15.240, 10609.142, 389.944, 52871.656 24/08/28,12:17:31,15,08,1, 11.9,1,1, 15.240, 10609.154, 389.914, 52871.605 24/08/28,12:17:31,16,08,1, 11.9,1,1, 15.240, 10609.121, 389.922, 52871.650 24/08/28,12:17:31,17,08,1, 11.9,1,1, 15.240, 10609.120, 389.910, 52871.621 24/08/28,12:17:31,18,08,1, 11.9,1,1, 15.240, 10609.118, 389.925, 52871.627 24/08/28,12:17:31,19,08,1, 11.9,1,1, 15.240, 10609.126, 389.922, 52871.627 24/08/28,12:17:32,00,08,1, 11.9,1,1, 15.242, 10609.121, 389.922, 52871.627 24/08/28,12:17:32,01,08,1, 11.9,1,1, 15.242, 10609.145, 389.939, 52871.593 24/08/28,12:17:32,02,08,1, 11.9,1,1, 15.242, 10609.116, 389.920, 52871.610 24/08/28,12:17:32,03,08,1, 11.9,1,1, 15.242, 10609.147, 389.921, 52871.669 24/08/28,12:17:32,04,08,1, 11.9,1,1, 15.242, 10609.122, 389.907, 52871.615 24/08/28,12:17:32,05,08,1, 11.9,1,1, 15.242, 10609.123, 389.933, 52871.593 24/08/28,12:17:32,06,08,1, 11.9,1,1, 15.242, 10609.122, 389.921, 52871.586 24/08/28,12:17:32,07,08,1, 11.9,1,1, 15.242, 10609.111, 389.909, 52871.615 24/08/28,12:17:32,08,08,1, 11.9,1,1, 15.242, 10609.094, 389.912, 52871.590 24/08/28,12:17:32,09,08,1, 11.9,1,1, 15.242, 10609.137, 389.911, 52871.564 24/08/28,12:17:32,10,08,1, 11.9,1,1, 15.242, 10609.121, 389.882, 52871.609 24/08/28,12:17:32,11,08,1, 11.9,1,1, 15.242, 10609.079, 389.889, 52871.465 24/08/28,12:17:32,12,08,1, 11.9,1,1, 15.242, 10609.106, 389.889, 52871.670 24/08/28,12:17:32,13,08,1, 11.9,1,1, 15.242, 10609.122, 389.875, 52871.633 24/08/28,12:17:32,14,08,1, 11.9,1,1, 15.242, 10609.116, 389.892, 52871.597 24/08/28,12:17:32,15,08,1, 11.9,1,1, 15.242, 10609.126, 389.887, 52871.656 24/08/28,12:17:32,16,08,1, 11.9,1,1, 15.242, 10609.092, 389.904, 52871.619 24/08/28,12:17:32,17,08,1, 11.9,1,1, 15.242, 10609.107, 389.885, 52871.565 24/08/28,12:17:32,18,08,1, 11.9,1,1, 15.242, 10609.113, 389.897, 52871.575 24/08/28,12:17:32,19,08,1, 11.9,1,1, 15.242, 10609.111, 389.883, 52871.577 24/08/28,12:17:33,00,08,1, 11.9,1,1, 15.243, 10609.105, 389.883, 52871.577 24/08/28,12:17:33,01,08,1, 11.9,1,1, 15.243, 10609.111, 389.890, 52871.586 24/08/28,12:17:33,02,08,1, 11.9,1,1, 15.243, 10609.093, 389.887, 52871.629 24/08/28,12:17:33,03,08,1, 11.9,1,1, 15.243, 10609.094, 389.886, 52871.591 24/08/28,12:17:33,04,08,1, 11.9,1,1, 15.243, 10609.081, 389.882, 52871.652 24/08/28,12:17:33,05,08,1, 11.9,1,1, 15.243, 10609.099, 389.902, 52871.573 24/08/28,12:17:33,06,08,1, 11.9,1,1, 15.243, 10609.105, 389.892, 52871.613 24/08/28,12:17:33,07,08,1, 11.9,1,1, 15.243, 10609.095, 389.900, 52871.643 24/08/28,12:17:33,08,08,1, 11.9,1,1, 15.243, 10609.091, 389.908, 52871.613 24/08/28,12:17:33,09,08,1, 11.9,1,1, 15.243, 10609.098, 389.893, 52871.601 24/08/28,12:17:33,10,08,1, 11.9,1,1, 15.243, 10609.091, 389.909, 52871.605 24/08/28,12:17:33,11,08,1, 11.9,1,1, 15.243, 10609.069, 389.899, 52871.586 24/08/28,12:17:33,12,08,1, 11.9,1,1, 15.243, 10609.085, 389.896, 52871.606 24/08/28,12:17:33,13,08,1, 11.9,1,1, 15.243, 10609.074, 389.918, 52871.585 24/08/28,12:17:33,14,08,1, 11.9,1,1, 15.243, 10609.081, 389.904, 52871.636 24/08/28,12:17:33,15,08,1, 11.9,1,1, 15.243, 10609.056, 389.881, 52871.625 24/08/28,12:17:33,16,08,1, 11.9,1,1, 15.243, 10609.066, 389.876, 52871.576 24/08/28,12:17:33,17,08,1, 11.9,1,1, 15.243, 10609.071, 389.895, 52871.591 24/08/28,12:17:33,18,08,1, 11.9,1,1, 15.243, 10609.062, 389.867, 52871.584 24/08/28,12:17:33,19,08,1, 11.9,1,1, 15.243, 10609.073, 389.884, 52871.616 24/08/28,12:17:34,00,08,1, 11.9,1,1, 15.243, 10609.071, 389.884, 52871.616 24/08/28,12:17:34,01,08,1, 11.9,1,1, 15.243, 10609.060, 389.873, 52871.626 24/08/28,12:17:34,02,08,1, 11.9,1,1, 15.243, 10609.068, 389.874, 52871.555 24/08/28,12:17:34,03,08,1, 11.9,1,1, 15.243, 10609.051, 389.891, 52871.603 24/08/28,12:17:34,04,08,1, 11.9,1,1, 15.243, 10609.075, 389.866, 52871.484 24/08/28,12:17:34,05,08,1, 11.9,1,1, 15.243, 10609.071, 389.888, 52871.670 24/08/28,12:17:34,06,08,1, 11.9,1,1, 15.243, 10609.068, 389.867, 52871.628 24/08/28,12:17:34,07,08,1, 11.9,1,1, 15.243, 10609.050, 389.885, 52871.635 24/08/28,12:17:34,08,08,1, 11.9,1,1, 15.243, 10609.026, 389.895, 52871.671 24/08/28,12:17:34,09,08,1, 11.9,1,1, 15.243, 10609.038, 389.883, 52871.597 24/08/28,12:17:34,10,08,1, 11.9,1,1, 15.243, 10609.059, 389.879, 52871.662 24/08/28,12:17:34,11,08,1, 11.9,1,1, 15.243, 10609.059, 389.878, 52871.628 24/08/28,12:17:34,12,08,1, 11.9,1,1, 15.243, 10609.050, 389.865, 52871.622 24/08/28,12:17:34,13,08,1, 11.9,1,1, 15.243, 10609.054, 389.869, 52871.552 24/08/28,12:17:34,14,08,1, 11.9,1,1, 15.243, 10609.055, 389.867, 52871.605 24/08/28,12:17:34,15,08,1, 11.9,1,1, 15.243, 10609.039, 389.886, 52871.602 24/08/28,12:17:34,16,08,1, 11.9,1,1, 15.243, 10609.052, 389.883, 52871.553 24/08/28,12:17:34,17,08,1, 11.9,1,1, 15.243, 10609.049, 389.858, 52871.573 24/08/28,12:17:34,18,08,1, 11.9,1,1, 15.243, 10609.044, 389.853, 52871.609 24/08/28,12:17:34,19,08,1, 11.9,1,1, 15.243, 10609.036, 389.870, 52871.632 24/08/28,12:17:35,00,08,1, 11.9,1,1, 15.242, 10609.030, 389.870, 52871.632 24/08/28,12:17:35,01,08,1, 11.9,1,1, 15.242, 10609.041, 389.882, 52871.595 24/08/28,12:17:35,02,08,1, 11.9,1,1, 15.242, 10609.027, 389.888, 52871.615 24/08/28,12:17:35,03,08,1, 11.9,1,1, 15.242, 10609.012, 389.843, 52871.552 24/08/28,12:17:35,04,08,1, 11.9,1,1, 15.242, 10609.010, 389.853, 52871.579 24/08/28,12:17:35,05,08,1, 11.9,1,1, 15.242, 10609.025, 389.831, 52871.536 24/08/28,12:17:35,06,08,1, 11.9,1,1, 15.242, 10609.019, 389.849, 52871.617 24/08/28,12:17:35,07,08,1, 11.9,1,1, 15.242, 10609.042, 389.843, 52871.612 24/08/28,12:17:35,08,08,1, 11.9,1,1, 15.242, 10609.022, 389.861, 52871.624 24/08/28,12:17:35,09,08,1, 11.9,1,1, 15.242, 10609.034, 389.832, 52871.591 24/08/28,12:17:35,10,08,1, 11.9,1,1, 15.242, 10609.014, 389.839, 52871.623 24/08/28,12:17:35,11,08,1, 11.9,1,1, 15.242, 10609.024, 389.843, 52871.624 24/08/28,12:17:35,12,08,1, 11.9,1,1, 15.242, 10609.030, 389.843, 52871.613 24/08/28,12:17:35,13,08,1, 11.9,1,1, 15.242, 10609.028, 389.844, 52871.594 24/08/28,12:17:35,14,08,1, 11.9,1,1, 15.242, 10609.012, 389.854, 52871.623 24/08/28,12:17:35,15,08,1, 11.9,1,1, 15.242, 10609.043, 389.818, 52871.591 24/08/28,12:17:35,16,08,1, 11.9,1,1, 15.242, 10609.005, 389.836, 52871.564 24/08/28,12:17:35,17,08,1, 11.9,1,1, 15.242, 10609.009, 389.850, 52871.561 24/08/28,12:17:35,18,08,1, 11.9,1,1, 15.242, 10609.019, 389.821, 52871.544 24/08/28,12:17:35,19,08,1, 11.9,1,1, 15.242, 10609.002, 389.822, 52871.626 24/08/28,12:17:36,00,08,1, 11.9,1,1, 15.242, 10608.996, 389.822, 52871.626 24/08/28,12:17:36,01,08,1, 11.9,1,1, 15.242, 10609.009, 389.820, 52871.548 24/08/28,12:17:36,02,08,1, 11.9,1,1, 15.242, 10609.007, 389.841, 52871.655 24/08/28,12:17:36,03,08,1, 11.9,1,1, 15.242, 10609.015, 389.853, 52871.667 24/08/28,12:17:36,04,08,1, 11.9,1,1, 15.242, 10609.006, 389.833, 52871.618 24/08/28,12:17:36,05,08,1, 11.9,1,1, 15.242, 10609.016, 389.809, 52871.558 24/08/28,12:17:36,06,08,1, 11.9,1,1, 15.242, 10608.996, 389.837, 52871.640 24/08/28,12:17:36,07,08,1, 11.9,1,1, 15.242, 10609.009, 389.808, 52871.562 24/08/28,12:17:36,08,08,1, 11.9,1,1, 15.242, 10608.990, 389.804, 52871.626 24/08/28,12:17:36,09,08,1, 11.9,1,1, 15.242, 10608.997, 389.799, 52871.612 24/08/28,12:17:36,10,08,1, 11.9,1,1, 15.242, 10609.015, 389.801, 52871.552 24/08/28,12:17:36,11,08,1, 11.9,1,1, 15.242, 10608.982, 389.789, 52871.616 24/08/28,12:17:36,12,08,1, 11.9,1,1, 15.242, 10609.015, 389.827, 52871.612 24/08/28,12:17:36,13,08,1, 11.9,1,1, 15.242, 10609.014, 389.811, 52871.537 24/08/28,12:17:36,14,08,1, 11.9,1,1, 15.242, 10609.008, 389.828, 52871.616 24/08/28,12:17:36,15,08,1, 11.9,1,1, 15.242, 10608.995, 389.801, 52871.570 24/08/28,12:17:36,16,08,1, 11.9,1,1, 15.242, 10608.979, 389.802, 52871.566 24/08/28,12:17:36,17,08,1, 11.9,1,1, 15.242, 10609.005, 389.790, 52871.639 24/08/28,12:17:36,18,08,1, 11.9,1,1, 15.242, 10608.979, 389.823, 52871.595 24/08/28,12:17:36,19,08,1, 11.9,1,1, 15.242, 10608.963, 389.822, 52871.596 24/08/28,12:17:37,00,08,1, 12.0,1,1, 15.240, 10608.963, 389.822, 52871.596 24/08/28,12:17:37,01,08,1, 12.0,1,1, 15.240, 10608.972, 389.823, 52871.569 24/08/28,12:17:37,02,08,1, 12.0,1,1, 15.240, 10608.976, 389.819, 52871.584 24/08/28,12:17:37,03,08,1, 12.0,1,1, 15.240, 10608.978, 389.822, 52871.532 24/08/28,12:17:37,04,08,1, 12.0,1,1, 15.240, 10608.970, 389.810, 52871.544 24/08/28,12:17:37,05,08,1, 12.0,1,1, 15.240, 10608.971, 389.817, 52871.583 24/08/28,12:17:37,06,08,1, 12.0,1,1, 15.240, 10608.980, 389.807, 52871.548 24/08/28,12:17:37,07,08,1, 12.0,1,1, 15.240, 10608.939, 389.815, 52871.588 24/08/28,12:17:37,08,08,1, 12.0,1,1, 15.240, 10608.963, 389.810, 52871.663 24/08/28,12:17:37,09,08,1, 12.0,1,1, 15.240, 10608.930, 389.798, 52871.551 24/08/28,12:17:37,10,08,1, 12.0,1,1, 15.240, 10608.930, 389.823, 52871.553 24/08/28,12:17:37,11,08,1, 12.0,1,1, 15.240, 10608.945, 389.817, 52871.599 24/08/28,12:17:37,12,08,1, 12.0,1,1, 15.240, 10608.937, 389.809, 52871.573 24/08/28,12:17:37,13,08,1, 12.0,1,1, 15.240, 10608.936, 389.817, 52871.678 24/08/28,12:17:37,14,08,1, 12.0,1,1, 15.240, 10608.924, 389.841, 52871.592 24/08/28,12:17:37,15,08,1, 12.0,1,1, 15.240, 10608.927, 389.821, 52871.609 24/08/28,12:17:37,16,08,1, 12.0,1,1, 15.240, 10608.923, 389.806, 52871.597 24/08/28,12:17:37,17,08,1, 12.0,1,1, 15.240, 10608.948, 389.833, 52871.670 24/08/28,12:17:37,18,08,1, 12.0,1,1, 15.240, 10608.925, 389.820, 52871.631 24/08/28,12:17:37,19,08,1, 12.0,1,1, 15.240, 10608.930, 389.809, 52871.582 24/08/28,12:17:38,00,08,1, 12.0,1,1, 15.244, 10608.929, 389.809, 52871.582 24/08/28,12:17:38,01,08,1, 12.0,1,1, 15.244, 10608.943, 389.812, 52871.654 24/08/28,12:17:38,02,08,1, 12.0,1,1, 15.244, 10608.944, 389.796, 52871.595 24/08/28,12:17:38,03,08,1, 12.0,1,1, 15.244, 10608.941, 389.807, 52871.654 24/08/28,12:17:38,04,08,1, 12.0,1,1, 15.244, 10608.909, 389.818, 52871.678 24/08/28,12:17:38,05,08,1, 12.0,1,1, 15.244, 10608.914, 389.810, 52871.612 24/08/28,12:17:38,06,08,1, 12.0,1,1, 15.244, 10608.919, 389.793, 52871.640 24/08/28,12:17:38,07,08,1, 12.0,1,1, 15.244, 10608.922, 389.811, 52871.627 24/08/28,12:17:38,08,08,1, 12.0,1,1, 15.244, 10608.925, 389.793, 52871.595 24/08/28,12:17:38,09,08,1, 12.0,1,1, 15.244, 10608.888, 389.810, 52871.709 24/08/28,12:17:38,10,08,1, 12.0,1,1, 15.244, 10608.884, 389.811, 52871.599 24/08/28,12:17:38,11,08,1, 12.0,1,1, 15.244, 10608.887, 389.799, 52871.569 24/08/28,12:17:38,12,08,1, 12.0,1,1, 15.244, 10608.887, 389.806, 52871.654 24/08/28,12:17:38,13,08,1, 12.0,1,1, 15.244, 10608.876, 389.806, 52871.678 24/08/28,12:17:38,14,08,1, 12.0,1,1, 15.244, 10608.925, 389.809, 52871.597 24/08/28,12:17:38,15,08,1, 12.0,1,1, 15.244, 10608.910, 389.780, 52871.576 24/08/28,12:17:38,16,08,1, 12.0,1,1, 15.244, 10608.899, 389.791, 52871.640 24/08/28,12:17:38,17,08,1, 12.0,1,1, 15.244, 10608.896, 389.796, 52871.564 24/08/28,12:17:38,18,08,1, 12.0,1,1, 15.244, 10608.892, 389.810, 52871.655 24/08/28,12:17:38,19,08,1, 12.0,1,1, 15.244, 10608.895, 389.797, 52871.614 24/08/28,12:17:39,00,08,1, 11.9,1,1, 15.240, 10608.888, 389.797, 52871.614 24/08/28,12:17:39,01,08,1, 11.9,1,1, 15.240, 10608.876, 389.808, 52871.611 24/08/28,12:17:39,02,08,1, 11.9,1,1, 15.240, 10608.878, 389.795, 52871.626 24/08/28,12:17:39,03,08,1, 11.9,1,1, 15.240, 10608.884, 389.779, 52871.557 24/08/28,12:17:39,04,08,1, 11.9,1,1, 15.240, 10608.850, 389.794, 52871.629 24/08/28,12:17:39,05,08,1, 11.9,1,1, 15.240, 10608.879, 389.772, 52871.583 24/08/28,12:17:39,06,08,1, 11.9,1,1, 15.240, 10608.895, 389.782, 52871.650 24/08/28,12:17:39,07,08,1, 11.9,1,1, 15.240, 10608.867, 389.779, 52871.607 24/08/28,12:17:39,08,08,1, 11.9,1,1, 15.240, 10608.884, 389.781, 52871.567 24/08/28,12:17:39,09,08,1, 11.9,1,1, 15.240, 10608.869, 389.793, 52871.594 24/08/28,12:17:39,10,08,1, 11.9,1,1, 15.240, 10608.862, 389.794, 52871.600 24/08/28,12:17:39,11,08,1, 11.9,1,1, 15.240, 10608.879, 389.795, 52871.542 24/08/28,12:17:39,12,08,1, 11.9,1,1, 15.240, 10608.837, 389.806, 52871.581 24/08/28,12:17:39,13,08,1, 11.9,1,1, 15.240, 10608.865, 389.784, 52871.657 24/08/28,12:17:39,14,08,1, 11.9,1,1, 15.240, 10608.854, 389.779, 52871.640 24/08/28,12:17:39,15,08,1, 11.9,1,1, 15.240, 10608.849, 389.781, 52871.650 24/08/28,12:17:39,16,08,1, 11.9,1,1, 15.240, 10608.858, 389.812, 52871.685 24/08/28,12:17:39,17,08,1, 11.9,1,1, 15.240, 10608.864, 389.778, 52871.590 24/08/28,12:17:39,18,08,1, 11.9,1,1, 15.240, 10608.846, 389.772, 52871.593 24/08/28,12:17:39,19,08,1, 11.9,1,1, 15.240, 10608.841, 389.780, 52871.648 24/08/28,12:17:40,00,08,1, 11.9,1,1, 15.244, 10608.838, 389.780, 52871.648 24/08/28,12:17:40,01,08,1, 11.9,1,1, 15.244, 10608.849, 389.783, 52871.623 24/08/28,12:17:40,02,08,1, 11.9,1,1, 15.244, 10608.844, 389.768, 52871.594 24/08/28,12:17:40,03,08,1, 11.9,1,1, 15.244, 10608.848, 389.758, 52871.676 24/08/28,12:17:40,04,08,1, 11.9,1,1, 15.244, 10608.847, 389.755, 52871.648 24/08/28,12:17:40,05,08,1, 11.9,1,1, 15.244, 10608.845, 389.783, 52871.692 24/08/28,12:17:40,06,08,1, 11.9,1,1, 15.244, 10608.856, 389.783, 52871.644 24/08/28,12:17:40,07,08,1, 11.9,1,1, 15.244, 10608.835, 389.773, 52871.630 24/08/28,12:17:40,08,08,1, 11.9,1,1, 15.244, 10608.826, 389.785, 52871.606 24/08/28,12:17:40,09,08,1, 11.9,1,1, 15.244, 10608.827, 389.778, 52871.659 24/08/28,12:17:40,10,08,1, 11.9,1,1, 15.244, 10608.839, 389.768, 52871.652 24/08/28,12:17:40,11,08,1, 11.9,1,1, 15.244, 10608.815, 389.764, 52871.649 24/08/28,12:17:40,12,08,1, 11.9,1,1, 15.244, 10608.822, 389.748, 52871.657 24/08/28,12:17:40,13,08,1, 11.9,1,1, 15.244, 10608.826, 389.736, 52871.608 24/08/28,12:17:40,14,08,1, 11.9,1,1, 15.244, 10608.834, 389.764, 52871.644 24/08/28,12:17:40,15,08,1, 11.9,1,1, 15.244, 10608.825, 389.758, 52871.594 24/08/28,12:17:40,16,08,1, 11.9,1,1, 15.244, 10608.815, 389.738, 52871.562 24/08/28,12:17:40,17,08,1, 11.9,1,1, 15.244, 10608.820, 389.771, 52871.596 24/08/28,12:17:40,18,08,1, 11.9,1,1, 15.244, 10608.824, 389.742, 52871.620 24/08/28,12:17:40,19,08,1, 11.9,1,1, 15.244, 10608.859, 389.758, 52871.675 24/08/28,12:17:41,00,08,1, 11.9,1,1, 15.245, 10608.854, 389.758, 52871.675 24/08/28,12:17:41,01,08,1, 11.9,1,1, 15.245, 10608.809, 389.762, 52871.633 24/08/28,12:17:41,02,08,1, 11.9,1,1, 15.245, 10608.802, 389.757, 52871.646 24/08/28,12:17:41,03,08,1, 11.9,1,1, 15.245, 10608.808, 389.757, 52871.593 24/08/28,12:17:41,04,08,1, 11.9,1,1, 15.245, 10608.790, 389.756, 52871.663 24/08/28,12:17:41,05,08,1, 11.9,1,1, 15.245, 10608.814, 389.768, 52871.600 24/08/28,12:17:41,06,08,1, 11.9,1,1, 15.245, 10608.789, 389.760, 52871.633 24/08/28,12:17:41,07,08,1, 11.9,1,1, 15.245, 10608.808, 389.750, 52871.609 24/08/28,12:17:41,08,08,1, 11.9,1,1, 15.245, 10608.799, 389.740, 52871.581 24/08/28,12:17:41,09,08,1, 11.9,1,1, 15.245, 10608.771, 389.748, 52871.639 24/08/28,12:17:41,10,08,1, 11.9,1,1, 15.245, 10608.787, 389.734, 52871.662 24/08/28,12:17:41,11,08,1, 11.9,1,1, 15.245, 10608.770, 389.729, 52871.627 24/08/28,12:17:41,12,08,1, 11.9,1,1, 15.245, 10608.782, 389.744, 52871.584 24/08/28,12:17:41,13,08,1, 11.9,1,1, 15.245, 10608.781, 389.726, 52871.572 24/08/28,12:17:41,14,08,1, 11.9,1,1, 15.245, 10608.778, 389.737, 52871.636 24/08/28,12:17:41,15,08,1, 11.9,1,1, 15.245, 10608.782, 389.762, 52871.686 24/08/28,12:17:41,16,08,1, 11.9,1,1, 15.245, 10608.779, 389.757, 52871.701 24/08/28,12:17:41,17,08,1, 11.9,1,1, 15.245, 10608.745, 389.729, 52871.626 24/08/28,12:17:41,18,08,1, 11.9,1,1, 15.245, 10608.775, 389.738, 52871.601 24/08/28,12:17:41,19,08,1, 11.9,1,1, 15.245, 10608.747, 389.749, 52871.662 24/08/28,12:17:42,00,08,1, 11.8,1,1, 15.242, 10608.746, 389.749, 52871.662 24/08/28,12:17:42,01,08,1, 11.8,1,1, 15.242, 10608.751, 389.738, 52871.641 24/08/28,12:17:42,02,08,1, 11.8,1,1, 15.242, 10608.749, 389.731, 52871.646 24/08/28,12:17:42,03,08,1, 11.8,1,1, 15.242, 10608.766, 389.735, 52871.619 24/08/28,12:17:42,04,08,1, 11.8,1,1, 15.242, 10608.752, 389.726, 52871.588 24/08/28,12:17:42,05,08,1, 11.8,1,1, 15.242, 10608.743, 389.723, 52871.652 24/08/28,12:17:42,06,08,1, 11.8,1,1, 15.242, 10608.755, 389.705, 52871.567 24/08/28,12:17:42,07,08,1, 11.8,1,1, 15.242, 10608.761, 389.730, 52871.605 24/08/28,12:17:42,08,08,1, 11.8,1,1, 15.242, 10608.707, 389.710, 52871.567 24/08/28,12:17:42,09,08,1, 11.8,1,1, 15.242, 10608.727, 389.749, 52871.633 24/08/28,12:17:42,10,08,1, 11.8,1,1, 15.242, 10608.738, 389.696, 52871.623 24/08/28,12:17:42,11,08,1, 11.8,1,1, 15.242, 10608.739, 389.714, 52871.567 24/08/28,12:17:42,12,08,1, 11.8,1,1, 15.242, 10608.722, 389.720, 52871.601 24/08/28,12:17:42,13,08,1, 11.8,1,1, 15.242, 10608.746, 389.722, 52871.615 24/08/28,12:17:42,14,08,1, 11.8,1,1, 15.242, 10608.726, 389.691, 52871.608 24/08/28,12:17:42,15,08,1, 11.8,1,1, 15.242, 10608.746, 389.714, 52871.595 24/08/28,12:17:42,16,08,1, 11.8,1,1, 15.242, 10608.722, 389.704, 52871.597 24/08/28,12:17:42,17,08,1, 11.8,1,1, 15.242, 10608.713, 389.702, 52871.610 24/08/28,12:17:42,18,08,1, 11.8,1,1, 15.242, 10608.700, 389.705, 52871.610 24/08/28,12:17:42,19,08,1, 11.8,1,1, 15.242, 10608.714, 389.698, 52871.563 24/08/28,12:17:43,00,08,1, 11.9,1,1, 15.239, 10608.712, 389.698, 52871.563 24/08/28,12:17:43,01,08,1, 11.9,1,1, 15.239, 10608.687, 389.698, 52871.613 24/08/28,12:17:43,02,08,1, 11.9,1,1, 15.239, 10608.687, 389.699, 52871.569 24/08/28,12:17:43,03,08,1, 11.9,1,1, 15.239, 10608.684, 389.671, 52871.588 24/08/28,12:17:43,04,08,1, 11.9,1,1, 15.239, 10608.714, 389.684, 52871.616 24/08/28,12:17:43,05,08,1, 11.9,1,1, 15.239, 10608.683, 389.679, 52871.635 24/08/28,12:17:43,06,08,1, 11.9,1,1, 15.239, 10608.680, 389.671, 52871.630 24/08/28,12:17:43,07,08,1, 11.9,1,1, 15.239, 10608.713, 389.679, 52871.594 24/08/28,12:17:43,08,08,1, 11.9,1,1, 15.239, 10608.698, 389.681, 52871.650 24/08/28,12:17:43,09,08,1, 11.9,1,1, 15.239, 10608.683, 389.707, 52871.605 24/08/28,12:17:43,10,08,1, 11.9,1,1, 15.239, 10608.659, 389.678, 52871.618 24/08/28,12:17:43,11,08,1, 11.9,1,1, 15.239, 10608.682, 389.680, 52871.610 24/08/28,12:17:43,12,08,1, 11.9,1,1, 15.239, 10608.691, 389.663, 52871.619 24/08/28,12:17:43,13,08,1, 11.9,1,1, 15.239, 10608.698, 389.702, 52871.630 24/08/28,12:17:43,14,08,1, 11.9,1,1, 15.239, 10608.667, 389.671, 52871.564 24/08/28,12:17:43,15,08,1, 11.9,1,1, 15.239, 10608.674, 389.698, 52871.609 24/08/28,12:17:43,16,08,1, 11.9,1,1, 15.239, 10608.692, 389.690, 52871.623 24/08/28,12:17:43,17,08,1, 11.9,1,1, 15.239, 10608.686, 389.682, 52871.604 24/08/28,12:17:43,18,08,1, 11.9,1,1, 15.239, 10608.681, 389.669, 52871.629 24/08/28,12:17:43,19,08,1, 11.9,1,1, 15.239, 10608.684, 389.680, 52871.601 24/08/28,12:17:44,00,08,1, 11.9,1,1, 15.246, 10608.679, 389.680, 52871.601 24/08/28,12:17:44,01,08,1, 11.9,1,1, 15.246, 10608.653, 389.643, 52871.630 24/08/28,12:17:44,02,08,1, 11.9,1,1, 15.246, 10608.657, 389.657, 52871.621 24/08/28,12:17:44,03,08,1, 11.9,1,1, 15.246, 10608.651, 389.651, 52871.611 24/08/28,12:17:44,04,08,1, 11.9,1,1, 15.246, 10608.621, 389.635, 52871.602 24/08/28,12:17:44,05,08,1, 11.9,1,1, 15.246, 10608.631, 389.648, 52871.584 24/08/28,12:17:44,06,08,1, 11.9,1,1, 15.246, 10608.645, 389.645, 52871.577 24/08/28,12:17:44,07,08,1, 11.9,1,1, 15.246, 10608.645, 389.665, 52871.632 24/08/28,12:17:44,08,08,1, 11.9,1,1, 15.246, 10608.616, 389.656, 52871.645 24/08/28,12:17:44,09,08,1, 11.9,1,1, 15.246, 10608.621, 389.658, 52871.608 24/08/28,12:17:44,10,08,1, 11.9,1,1, 15.246, 10608.623, 389.675, 52871.656 24/08/28,12:17:44,11,08,1, 11.9,1,1, 15.246, 10608.612, 389.652, 52871.511 24/08/28,12:17:44,12,08,1, 11.9,1,1, 15.246, 10608.628, 389.659, 52871.609 24/08/28,12:17:44,13,08,1, 11.9,1,1, 15.246, 10608.598, 389.666, 52871.563 24/08/28,12:17:44,14,08,1, 11.9,1,1, 15.246, 10608.624, 389.636, 52871.619 24/08/28,12:17:44,15,08,1, 11.9,1,1, 15.246, 10608.612, 389.650, 52871.628 24/08/28,12:17:44,16,08,1, 11.9,1,1, 15.246, 10608.602, 389.642, 52871.569 24/08/28,12:17:44,17,08,1, 11.9,1,1, 15.246, 10608.607, 389.660, 52871.676 24/08/28,12:17:44,18,08,1, 11.9,1,1, 15.246, 10608.611, 389.646, 52871.616 24/08/28,12:17:44,19,08,1, 11.9,1,1, 15.246, 10608.579, 389.653, 52871.589 24/08/28,12:17:45,00,08,1, 11.9,1,1, 15.244, 10608.579, 389.653, 52871.589 24/08/28,12:17:45,01,08,1, 11.9,1,1, 15.244, 10608.578, 389.628, 52871.599 24/08/28,12:17:45,02,08,1, 11.9,1,1, 15.244, 10608.561, 389.636, 52871.578 24/08/28,12:17:45,03,08,1, 11.9,1,1, 15.244, 10608.541, 389.644, 52871.529 24/08/28,12:17:45,04,08,1, 11.9,1,1, 15.244, 10608.549, 389.625, 52871.624 24/08/28,12:17:45,05,08,1, 11.9,1,1, 15.244, 10608.548, 389.634, 52871.598 24/08/28,12:17:45,06,08,1, 11.9,1,1, 15.244, 10608.540, 389.639, 52871.606 24/08/28,12:17:45,07,08,1, 11.9,1,1, 15.244, 10608.561, 389.631, 52871.633 24/08/28,12:17:45,08,08,1, 11.9,1,1, 15.244, 10608.548, 389.631, 52871.563 24/08/28,12:17:45,09,08,1, 11.9,1,1, 15.244, 10608.541, 389.626, 52871.551 24/08/28,12:17:45,10,08,1, 11.9,1,1, 15.244, 10608.568, 389.619, 52871.579 24/08/28,12:17:45,11,08,1, 11.9,1,1, 15.244, 10608.521, 389.651, 52871.564 24/08/28,12:17:45,12,08,1, 11.9,1,1, 15.244, 10608.514, 389.600, 52871.570 24/08/28,12:17:45,13,08,1, 11.9,1,1, 15.244, 10608.540, 389.623, 52871.559 24/08/28,12:17:45,14,08,1, 11.9,1,1, 15.244, 10608.533, 389.608, 52871.562 24/08/28,12:17:45,15,08,1, 11.9,1,1, 15.244, 10608.517, 389.622, 52871.543 24/08/28,12:17:45,16,08,1, 11.9,1,1, 15.244, 10608.538, 389.621, 52871.549 24/08/28,12:17:45,17,08,1, 11.9,1,1, 15.244, 10608.540, 389.614, 52871.426 24/08/28,12:17:45,18,08,1, 11.9,1,1, 15.244, 10608.502, 389.641, 52871.636 24/08/28,12:17:45,19,08,1, 11.9,1,1, 15.244, 10608.516, 389.638, 52871.590 24/08/28,12:17:46,00,08,1, 11.9,1,1, 15.244, 10608.512, 389.638, 52871.590 24/08/28,12:17:46,01,08,1, 11.9,1,1, 15.244, 10608.498, 389.622, 52871.603 24/08/28,12:17:46,02,08,1, 11.9,1,1, 15.244, 10608.511, 389.617, 52871.558 24/08/28,12:17:46,03,08,1, 11.9,1,1, 15.244, 10608.500, 389.606, 52871.585 24/08/28,12:17:46,04,08,1, 11.9,1,1, 15.244, 10608.505, 389.603, 52871.643 24/08/28,12:17:46,05,08,1, 11.9,1,1, 15.244, 10608.474, 389.624, 52871.648 24/08/28,12:17:46,06,08,1, 11.9,1,1, 15.244, 10608.488, 389.616, 52871.623 24/08/28,12:17:46,07,08,1, 11.9,1,1, 15.244, 10608.499, 389.602, 52871.616 24/08/28,12:17:46,08,08,1, 11.9,1,1, 15.244, 10608.471, 389.584, 52871.553 24/08/28,12:17:46,09,08,1, 11.9,1,1, 15.244, 10608.486, 389.589, 52871.566 24/08/28,12:17:46,10,08,1, 11.9,1,1, 15.244, 10608.477, 389.575, 52871.606 24/08/28,12:17:46,11,08,1, 11.9,1,1, 15.244, 10608.457, 389.625, 52871.576 24/08/28,12:17:46,12,08,1, 11.9,1,1, 15.244, 10608.475, 389.582, 52871.558 24/08/28,12:17:46,13,08,1, 11.9,1,1, 15.244, 10608.456, 389.593, 52871.586 24/08/28,12:17:46,14,08,1, 11.9,1,1, 15.244, 10608.455, 389.638, 52871.594 24/08/28,12:17:46,15,08,1, 11.9,1,1, 15.244, 10608.483, 389.574, 52871.574 24/08/28,12:17:46,16,08,1, 11.9,1,1, 15.244, 10608.436, 389.589, 52871.572 24/08/28,12:17:46,17,08,1, 11.9,1,1, 15.244, 10608.449, 389.582, 52871.610 24/08/28,12:17:46,18,08,1, 11.9,1,1, 15.244, 10608.461, 389.596, 52871.609 24/08/28,12:17:46,19,08,1, 11.9,1,1, 15.244, 10608.467, 389.612, 52871.767 24/08/28,12:17:47,00,08,1, 11.9,1,1, 15.245, 10608.462, 389.612, 52871.767 24/08/28,12:17:47,01,08,1, 11.9,1,1, 15.245, 10608.438, 389.581, 52871.590 24/08/28,12:17:47,02,08,1, 11.9,1,1, 15.245, 10608.445, 389.589, 52871.559 24/08/28,12:17:47,03,08,1, 11.9,1,1, 15.245, 10608.445, 389.588, 52871.635 24/08/28,12:17:47,04,08,1, 11.9,1,1, 15.245, 10608.457, 389.596, 52871.618 24/08/28,12:17:47,05,08,1, 11.9,1,1, 15.245, 10608.442, 389.570, 52871.598 24/08/28,12:17:47,06,08,1, 11.9,1,1, 15.245, 10608.434, 389.583, 52871.623 24/08/28,12:17:47,07,08,1, 11.9,1,1, 15.245, 10608.436, 389.584, 52871.643 24/08/28,12:17:47,08,08,1, 11.9,1,1, 15.245, 10608.438, 389.586, 52871.589 24/08/28,12:17:47,09,08,1, 11.9,1,1, 15.245, 10608.398, 389.599, 52871.648 24/08/28,12:17:47,10,08,1, 11.9,1,1, 15.245, 10608.422, 389.578, 52871.617 24/08/28,12:17:47,11,08,1, 11.9,1,1, 15.245, 10608.428, 389.588, 52871.669 24/08/28,12:17:47,12,08,1, 11.9,1,1, 15.245, 10608.394, 389.578, 52871.622 24/08/28,12:17:47,13,08,1, 11.9,1,1, 15.245, 10608.389, 389.568, 52871.582 24/08/28,12:17:47,14,08,1, 11.9,1,1, 15.245, 10608.390, 389.574, 52871.623 24/08/28,12:17:47,15,08,1, 11.9,1,1, 15.245, 10608.396, 389.578, 52871.600 24/08/28,12:17:47,16,08,1, 11.9,1,1, 15.245, 10608.378, 389.574, 52871.633 24/08/28,12:17:47,17,08,1, 11.9,1,1, 15.245, 10608.388, 389.575, 52871.569 24/08/28,12:17:47,18,08,1, 11.9,1,1, 15.245, 10608.395, 389.556, 52871.601 24/08/28,12:17:47,19,08,1, 11.9,1,1, 15.245, 10608.358, 389.554, 52871.675 24/08/28,12:17:48,00,08,1, 11.9,1,1, 15.246, 10608.354, 389.554, 52871.675 24/08/28,12:17:48,01,08,1, 11.9,1,1, 15.246, 10608.389, 389.557, 52871.588 24/08/28,12:17:48,02,08,1, 11.9,1,1, 15.246, 10608.352, 389.566, 52871.636 24/08/28,12:17:48,03,08,1, 11.9,1,1, 15.246, 10608.377, 389.535, 52871.534 24/08/28,12:17:48,04,08,1, 11.9,1,1, 15.246, 10608.376, 389.552, 52871.615 24/08/28,12:17:48,05,08,1, 11.9,1,1, 15.246, 10608.379, 389.549, 52871.614 24/08/28,12:17:48,06,08,1, 11.9,1,1, 15.246, 10608.343, 389.570, 52871.581 24/08/28,12:17:48,07,08,1, 11.9,1,1, 15.246, 10608.358, 389.550, 52871.685 24/08/28,12:17:48,08,08,1, 11.9,1,1, 15.246, 10608.357, 389.570, 52871.643 24/08/28,12:17:48,09,08,1, 11.9,1,1, 15.246, 10608.351, 389.572, 52871.645 24/08/28,12:17:48,10,08,1, 11.9,1,1, 15.246, 10608.348, 389.555, 52871.620 24/08/28,12:17:48,11,08,1, 11.9,1,1, 15.246, 10608.342, 389.560, 52871.668 24/08/28,12:17:48,12,08,1, 11.9,1,1, 15.246, 10608.330, 389.548, 52871.664 24/08/28,12:17:48,13,08,1, 11.9,1,1, 15.246, 10608.343, 389.571, 52871.694 24/08/28,12:17:48,14,08,1, 11.9,1,1, 15.246, 10608.351, 389.548, 52871.578 24/08/28,12:17:48,15,08,1, 11.9,1,1, 15.246, 10608.321, 389.566, 52871.661 24/08/28,12:17:48,16,08,1, 11.9,1,1, 15.246, 10608.331, 389.577, 52871.676 24/08/28,12:17:48,17,08,1, 11.9,1,1, 15.246, 10608.335, 389.550, 52871.635 24/08/28,12:17:48,18,08,1, 11.9,1,1, 15.246, 10608.321, 389.561, 52871.615 24/08/28,12:17:48,19,08,1, 11.9,1,1, 15.246, 10608.327, 389.545, 52871.662 24/08/28,12:17:49,00,08,1, 11.9,1,1, 15.243, 10608.320, 389.545, 52871.662 24/08/28,12:17:49,01,08,1, 11.9,1,1, 15.243, 10608.299, 389.543, 52871.632 24/08/28,12:17:49,02,08,1, 11.9,1,1, 15.243, 10608.302, 389.536, 52871.666 24/08/28,12:17:49,03,08,1, 11.9,1,1, 15.243, 10608.281, 389.563, 52871.631 24/08/28,12:17:49,04,08,1, 11.9,1,1, 15.243, 10608.301, 389.536, 52871.622 24/08/28,12:17:49,05,08,1, 11.9,1,1, 15.243, 10608.282, 389.537, 52871.627 24/08/28,12:17:49,06,08,1, 11.9,1,1, 15.243, 10608.286, 389.549, 52871.665 24/08/28,12:17:49,07,08,1, 11.9,1,1, 15.243, 10608.268, 389.531, 52871.585 24/08/28,12:17:49,08,08,1, 11.9,1,1, 15.243, 10608.268, 389.538, 52871.644 24/08/28,12:17:49,09,08,1, 11.9,1,1, 15.243, 10608.270, 389.516, 52871.616 24/08/28,12:17:49,10,08,1, 11.9,1,1, 15.243, 10608.250, 389.530, 52871.663 24/08/28,12:17:49,11,08,1, 11.9,1,1, 15.243, 10608.243, 389.522, 52871.618 24/08/28,12:17:49,12,08,1, 11.9,1,1, 15.243, 10608.245, 389.548, 52871.610 24/08/28,12:17:49,13,08,1, 11.9,1,1, 15.243, 10608.257, 389.539, 52871.633 24/08/28,12:17:49,14,08,1, 11.9,1,1, 15.243, 10608.246, 389.532, 52871.607 24/08/28,12:17:49,15,08,1, 11.9,1,1, 15.243, 10608.217, 389.520, 52871.630 24/08/28,12:17:49,16,08,1, 11.9,1,1, 15.243, 10608.244, 389.526, 52871.634 24/08/28,12:17:49,17,08,1, 11.9,1,1, 15.243, 10608.226, 389.531, 52871.634 24/08/28,12:17:49,18,08,1, 11.9,1,1, 15.243, 10608.215, 389.543, 52871.649 24/08/28,12:17:49,19,08,1, 11.9,1,1, 15.243, 10608.226, 389.524, 52871.659 24/08/28,12:17:50,00,07,1, 11.9,1,1, 15.243, 10608.220, 389.524, 52871.659 24/08/28,12:17:50,01,07,1, 11.9,1,1, 15.243, 10608.199, 389.519, 52871.608 24/08/28,12:17:50,02,07,1, 11.9,1,1, 15.243, 10608.204, 389.524, 52871.596 24/08/28,12:17:50,03,07,1, 11.9,1,1, 15.243, 10608.183, 389.515, 52871.670 24/08/28,12:17:50,04,07,1, 11.9,1,1, 15.243, 10608.204, 389.525, 52871.693 24/08/28,12:17:50,05,07,1, 11.9,1,1, 15.243, 10608.189, 389.528, 52871.653 24/08/28,12:17:50,06,07,1, 11.9,1,1, 15.243, 10608.214, 389.515, 52871.633 24/08/28,12:17:50,07,07,1, 11.9,1,1, 15.243, 10608.183, 389.514, 52871.653 24/08/28,12:17:50,08,07,1, 11.9,1,1, 15.243, 10608.173, 389.545, 52871.621 24/08/28,12:17:50,09,07,1, 11.9,1,1, 15.243, 10608.172, 389.521, 52871.599 24/08/28,12:17:50,10,07,1, 11.9,1,1, 15.243, 10608.186, 389.501, 52871.601 24/08/28,12:17:50,11,07,1, 11.9,1,1, 15.243, 10608.168, 389.523, 52871.669 24/08/28,12:17:50,12,07,1, 11.9,1,1, 15.243, 10608.189, 389.524, 52871.650 24/08/28,12:17:50,13,07,1, 11.9,1,1, 15.243, 10608.188, 389.529, 52871.643 24/08/28,12:17:50,14,07,1, 11.9,1,1, 15.243, 10608.154, 389.536, 52871.660 24/08/28,12:17:50,15,07,1, 11.9,1,1, 15.243, 10608.189, 389.518, 52871.625 24/08/28,12:17:50,16,07,1, 11.9,1,1, 15.243, 10608.134, 389.513, 52871.647 24/08/28,12:17:50,17,07,1, 11.9,1,1, 15.243, 10608.134, 389.514, 52871.660 24/08/28,12:17:50,18,07,1, 11.9,1,1, 15.243, 10608.146, 389.521, 52871.641 24/08/28,12:17:50,19,07,1, 11.9,1,1, 15.243, 10608.175, 389.509, 52871.629 24/08/28,12:17:51,00,07,1, 11.9,1,1, 15.242, 10608.170, 389.509, 52871.629 24/08/28,12:17:51,01,07,1, 11.9,1,1, 15.242, 10608.135, 389.493, 52871.672 24/08/28,12:17:51,02,07,1, 11.9,1,1, 15.242, 10608.123, 389.490, 52871.642 24/08/28,12:17:51,03,07,1, 11.9,1,1, 15.242, 10608.144, 389.507, 52871.601 24/08/28,12:17:51,04,07,1, 11.9,1,1, 15.242, 10608.122, 389.503, 52871.730 24/08/28,12:17:51,05,07,1, 11.9,1,1, 15.242, 10608.133, 389.502, 52871.638 24/08/28,12:17:51,06,07,1, 11.9,1,1, 15.242, 10608.114, 389.488, 52871.680 24/08/28,12:17:51,07,07,1, 11.9,1,1, 15.242, 10608.096, 389.485, 52871.585 24/08/28,12:17:51,08,07,1, 11.9,1,1, 15.242, 10608.134, 389.505, 52871.626 24/08/28,12:17:51,09,07,1, 11.9,1,1, 15.242, 10608.115, 389.475, 52871.619 24/08/28,12:17:51,10,07,1, 11.9,1,1, 15.242, 10608.108, 389.455, 52871.636 24/08/28,12:17:51,11,07,1, 11.9,1,1, 15.242, 10608.079, 389.467, 52871.644 24/08/28,12:17:51,12,07,1, 11.9,1,1, 15.242, 10608.087, 389.487, 52871.660 24/08/28,12:17:51,13,07,1, 11.9,1,1, 15.242, 10608.094, 389.495, 52871.675 24/08/28,12:17:51,14,07,1, 11.9,1,1, 15.242, 10608.083, 389.469, 52871.688 24/08/28,12:17:51,15,07,1, 11.9,1,1, 15.242, 10608.104, 389.454, 52871.615 24/08/28,12:17:51,16,07,1, 11.9,1,1, 15.242, 10608.084, 389.450, 52871.667 24/08/28,12:17:51,17,07,1, 11.9,1,1, 15.242, 10608.082, 389.458, 52871.675 24/08/28,12:17:51,18,07,1, 11.9,1,1, 15.242, 10608.074, 389.484, 52871.683 24/08/28,12:17:51,19,07,1, 11.9,1,1, 15.242, 10608.083, 389.484, 52871.682 24/08/28,12:17:52,00,06,1, 11.9,1,1, 15.240, 10608.078, 389.484, 52871.682 24/08/28,12:17:52,01,06,1, 11.9,1,1, 15.240, 10608.064, 389.458, 52871.671 24/08/28,12:17:52,02,06,1, 11.9,1,1, 15.240, 10608.058, 389.455, 52871.660 24/08/28,12:17:52,03,06,1, 11.9,1,1, 15.240, 10608.067, 389.450, 52871.678 24/08/28,12:17:52,04,06,1, 11.9,1,1, 15.240, 10608.047, 389.461, 52871.664 24/08/28,12:17:52,05,06,1, 11.9,1,1, 15.240, 10608.040, 389.441, 52871.622 24/08/28,12:17:52,06,06,1, 11.9,1,1, 15.240, 10608.030, 389.457, 52871.584 24/08/28,12:17:52,07,06,1, 11.9,1,1, 15.240, 10608.041, 389.446, 52871.666 24/08/28,12:17:52,08,06,1, 11.9,1,1, 15.240, 10608.034, 389.462, 52871.664 24/08/28,12:17:52,09,06,1, 11.9,1,1, 15.240, 10608.007, 389.436, 52871.650 24/08/28,12:17:52,10,06,1, 11.9,1,1, 15.240, 10608.011, 389.449, 52871.659 24/08/28,12:17:52,11,06,1, 11.9,1,1, 15.240, 10608.024, 389.453, 52871.641 24/08/28,12:17:52,12,06,1, 11.9,1,1, 15.240, 10607.996, 389.469, 52871.648 24/08/28,12:17:52,13,06,1, 11.9,1,1, 15.240, 10608.004, 389.451, 52871.664 24/08/28,12:17:52,14,06,1, 11.9,1,1, 15.240, 10607.988, 389.469, 52871.642 24/08/28,12:17:52,15,06,1, 11.9,1,1, 15.240, 10607.986, 389.448, 52871.631 24/08/28,12:17:52,16,06,1, 11.9,1,1, 15.240, 10607.967, 389.437, 52871.682 24/08/28,12:17:52,17,06,1, 11.9,1,1, 15.240, 10607.972, 389.448, 52871.668 24/08/28,12:17:52,18,06,1, 11.9,1,1, 15.240, 10607.983, 389.447, 52871.684 24/08/28,12:17:52,19,06,1, 11.9,1,1, 15.240, 10608.009, 389.462, 52871.696 24/08/28,12:17:53,00,06,1, 11.9,1,1, 15.244, 10608.003, 389.462, 52871.696 24/08/28,12:17:53,01,06,1, 11.9,1,1, 15.244, 10607.961, 389.442, 52871.617 24/08/28,12:17:53,02,06,1, 11.9,1,1, 15.244, 10607.982, 389.437, 52871.701 24/08/28,12:17:53,03,06,1, 11.9,1,1, 15.244, 10607.953, 389.437, 52871.673 24/08/28,12:17:53,04,06,1, 11.9,1,1, 15.244, 10607.971, 389.464, 52871.677 24/08/28,12:17:53,05,06,1, 11.9,1,1, 15.244, 10607.966, 389.445, 52871.703 24/08/28,12:17:53,06,06,1, 11.9,1,1, 15.244, 10607.951, 389.445, 52871.659 24/08/28,12:17:53,07,06,1, 11.9,1,1, 15.244, 10607.948, 389.427, 52871.660 24/08/28,12:17:53,08,06,1, 11.9,1,1, 15.244, 10607.964, 389.440, 52871.643 24/08/28,12:17:53,09,06,1, 11.9,1,1, 15.244, 10607.929, 389.429, 52871.685 24/08/28,12:17:53,10,06,1, 11.9,1,1, 15.244, 10607.950, 389.431, 52871.668 24/08/28,12:17:53,11,06,1, 11.9,1,1, 15.244, 10607.959, 389.438, 52871.666 24/08/28,12:17:53,12,06,1, 11.9,1,1, 15.244, 10607.925, 389.472, 52871.890 24/08/28,12:17:53,13,06,1, 11.9,1,1, 15.244, 10607.975, 389.413, 52871.412 24/08/28,12:17:53,14,06,1, 11.9,1,1, 15.244, 10607.962, 389.418, 52871.730 24/08/28,12:17:53,15,06,1, 11.9,1,1, 15.244, 10607.926, 389.423, 52871.624 24/08/28,12:17:53,16,06,1, 11.9,1,1, 15.244, 10607.920, 389.435, 52871.754 24/08/28,12:17:53,17,06,1, 11.9,1,1, 15.244, 10607.903, 389.416, 52871.624 24/08/28,12:17:53,18,06,1, 11.9,1,1, 15.244, 10607.928, 389.400, 52871.639 24/08/28,12:17:53,19,06,1, 11.9,1,1, 15.244, 10607.906, 389.419, 52871.685 24/08/28,12:17:54,00,06,1, 11.9,1,1, 15.242, 10607.903, 389.419, 52871.685 24/08/28,12:17:54,01,06,1, 11.9,1,1, 15.242, 10607.902, 389.423, 52871.691 24/08/28,12:17:54,02,06,1, 11.9,1,1, 15.242, 10607.905, 389.432, 52871.689 24/08/28,12:17:54,03,06,1, 11.9,1,1, 15.242, 10607.913, 389.433, 52871.669 24/08/28,12:17:54,04,06,1, 11.9,1,1, 15.242, 10607.920, 389.429, 52871.650 24/08/28,12:17:54,05,06,1, 11.9,1,1, 15.242, 10607.883, 389.410, 52871.664 24/08/28,12:17:54,06,06,1, 11.9,1,1, 15.242, 10607.875, 389.400, 52871.595 24/08/28,12:17:54,07,06,1, 11.9,1,1, 15.242, 10607.905, 389.407, 52871.597 24/08/28,12:17:54,08,06,1, 11.9,1,1, 15.242, 10607.903, 389.394, 52871.611 24/08/28,12:17:54,09,06,1, 11.9,1,1, 15.242, 10607.911, 389.401, 52871.669 24/08/28,12:17:54,10,06,1, 11.9,1,1, 15.242, 10607.884, 389.391, 52871.613 24/08/28,12:17:54,11,06,1, 11.9,1,1, 15.242, 10607.878, 389.387, 52871.633 24/08/28,12:17:54,12,06,1, 11.9,1,1, 15.242, 10607.890, 389.391, 52871.639 24/08/28,12:17:54,13,06,1, 11.9,1,1, 15.242, 10607.871, 389.399, 52871.659 24/08/28,12:17:54,14,06,1, 11.9,1,1, 15.242, 10607.874, 389.414, 52871.641 24/08/28,12:17:54,15,06,1, 11.9,1,1, 15.242, 10607.886, 389.404, 52871.573 24/08/28,12:17:54,16,06,1, 11.9,1,1, 15.242, 10607.854, 389.411, 52871.667 24/08/28,12:17:54,17,06,1, 11.9,1,1, 15.242, 10607.881, 389.364, 52871.615 24/08/28,12:17:54,18,06,1, 11.9,1,1, 15.242, 10607.845, 389.382, 52871.620 24/08/28,12:17:54,19,06,1, 11.9,1,1, 15.242, 10607.873, 389.382, 52871.667 24/08/28,12:17:55,00,07,1, 11.9,1,1, 15.241, 10607.870, 389.382, 52871.667 24/08/28,12:17:55,01,07,1, 11.9,1,1, 15.241, 10607.853, 389.375, 52871.629 24/08/28,12:17:55,02,07,1, 11.9,1,1, 15.241, 10607.858, 389.393, 52871.661 24/08/28,12:17:55,03,07,1, 11.9,1,1, 15.241, 10607.840, 389.382, 52871.599 24/08/28,12:17:55,04,07,1, 11.9,1,1, 15.241, 10607.842, 389.364, 52871.666 24/08/28,12:17:55,05,07,1, 11.9,1,1, 15.241, 10607.826, 389.372, 52871.646 24/08/28,12:17:55,06,07,1, 11.9,1,1, 15.241, 10607.832, 389.348, 52871.634 24/08/28,12:17:55,07,07,1, 11.9,1,1, 15.241, 10607.851, 389.344, 52871.661 24/08/28,12:17:55,08,07,1, 11.9,1,1, 15.241, 10607.835, 389.364, 52871.725 24/08/28,12:17:55,09,07,1, 11.9,1,1, 15.241, 10607.829, 389.325, 52871.623 24/08/28,12:17:55,10,07,1, 11.9,1,1, 15.241, 10607.844, 389.359, 52871.660 24/08/28,12:17:55,11,07,1, 11.9,1,1, 15.241, 10607.804, 389.350, 52871.663 24/08/28,12:17:55,12,07,1, 11.9,1,1, 15.241, 10607.798, 389.344, 52871.658 24/08/28,12:17:55,13,07,1, 11.9,1,1, 15.241, 10607.805, 389.356, 52871.682 24/08/28,12:17:55,14,07,1, 11.9,1,1, 15.241, 10607.834, 389.335, 52871.664 24/08/28,12:17:55,15,07,1, 11.9,1,1, 15.241, 10607.820, 389.359, 52871.650 24/08/28,12:17:55,16,07,1, 11.9,1,1, 15.241, 10607.811, 389.325, 52871.666 24/08/28,12:17:55,17,07,1, 11.9,1,1, 15.241, 10607.804, 389.347, 52871.657 24/08/28,12:17:55,18,07,1, 11.9,1,1, 15.241, 10607.784, 389.313, 52871.636 24/08/28,12:17:55,19,07,1, 11.9,1,1, 15.241, 10607.787, 389.312, 52871.639 24/08/28,12:17:56,00,06,1, 11.9,1,1, 15.246, 10607.786, 389.312, 52871.639 24/08/28,12:17:56,01,06,1, 11.9,1,1, 15.246, 10607.806, 389.324, 52871.651 24/08/28,12:17:56,02,06,1, 11.9,1,1, 15.246, 10607.798, 389.330, 52871.694 24/08/28,12:17:56,03,06,1, 11.9,1,1, 15.246, 10607.794, 389.309, 52871.707 24/08/28,12:17:56,04,06,1, 11.9,1,1, 15.246, 10607.793, 389.310, 52871.675 24/08/28,12:17:56,05,06,1, 11.9,1,1, 15.246, 10607.790, 389.312, 52871.659 24/08/28,12:17:56,06,06,1, 11.9,1,1, 15.246, 10607.788, 389.335, 52871.700 24/08/28,12:17:56,07,06,1, 11.9,1,1, 15.246, 10607.808, 389.313, 52871.605 24/08/28,12:17:56,08,06,1, 11.9,1,1, 15.246, 10607.785, 389.304, 52871.704 24/08/28,12:17:56,09,06,1, 11.9,1,1, 15.246, 10607.792, 389.308, 52871.696 24/08/28,12:17:56,10,06,1, 11.9,1,1, 15.246, 10607.771, 389.310, 52871.644 24/08/28,12:17:56,11,06,1, 11.9,1,1, 15.246, 10607.783, 389.309, 52871.657 24/08/28,12:17:56,12,06,1, 11.9,1,1, 15.246, 10607.799, 389.301, 52871.727 24/08/28,12:17:56,13,06,1, 11.9,1,1, 15.246, 10607.776, 389.272, 52871.615 24/08/28,12:17:56,14,06,1, 11.9,1,1, 15.246, 10607.789, 389.284, 52871.651 24/08/28,12:17:56,15,06,1, 11.9,1,1, 15.246, 10607.805, 389.276, 52871.688 24/08/28,12:17:56,16,06,1, 11.9,1,1, 15.246, 10607.813, 389.274, 52871.660 24/08/28,12:17:56,17,06,1, 11.9,1,1, 15.246, 10607.806, 389.267, 52871.585 24/08/28,12:17:56,18,06,1, 11.9,1,1, 15.246, 10607.784, 389.270, 52871.665 24/08/28,12:17:56,19,06,1, 11.9,1,1, 15.246, 10607.775, 389.242, 52871.663 24/08/28,12:17:57,00,07,1, 11.9,1,1, 15.242, 10607.769, 389.242, 52871.663 24/08/28,12:17:57,01,07,1, 11.9,1,1, 15.242, 10607.772, 389.270, 52871.694 24/08/28,12:17:57,02,07,1, 11.9,1,1, 15.242, 10607.761, 389.328, 52871.849 24/08/28,12:17:57,03,07,1, 11.9,1,1, 15.242, 10607.763, 389.318, 52871.804 24/08/28,12:17:57,04,07,1, 11.9,1,1, 15.242, 10607.742, 389.316, 52871.820 24/08/28,12:17:57,05,07,1, 11.9,1,1, 15.242, 10607.767, 389.298, 52871.768 24/08/28,12:17:57,06,07,1, 11.9,1,1, 15.242, 10607.751, 389.300, 52871.835 24/08/28,12:17:57,07,07,1, 11.9,1,1, 15.242, 10607.751, 389.282, 52871.774 24/08/28,12:17:57,08,07,1, 11.9,1,1, 15.242, 10607.768, 389.283, 52871.820 24/08/28,12:17:57,09,07,1, 11.9,1,1, 15.242, 10607.735, 389.285, 52871.798 24/08/28,12:17:57,10,07,1, 11.9,1,1, 15.242, 10607.761, 389.274, 52871.807 24/08/28,12:17:57,11,07,1, 11.9,1,1, 15.242, 10607.723, 389.242, 52871.775 24/08/28,12:17:57,12,07,1, 11.9,1,1, 15.242, 10607.717, 389.272, 52871.829 24/08/28,12:17:57,13,07,1, 11.9,1,1, 15.242, 10607.747, 389.270, 52871.782 24/08/28,12:17:57,14,07,1, 11.9,1,1, 15.242, 10607.747, 389.271, 52871.741 24/08/28,12:17:57,15,07,1, 11.9,1,1, 15.242, 10607.719, 389.280, 52871.814 24/08/28,12:17:57,16,07,1, 11.9,1,1, 15.242, 10607.715, 389.264, 52871.763 24/08/28,12:17:57,17,07,1, 11.9,1,1, 15.242, 10607.725, 389.257, 52871.748 24/08/28,12:17:57,18,07,1, 11.9,1,1, 15.242, 10607.724, 389.258, 52871.806 24/08/28,12:17:57,19,07,1, 11.9,1,1, 15.242, 10607.713, 389.263, 52871.790 24/08/28,12:17:58,00,06,1, 11.9,1,1, 15.241, 10607.711, 389.263, 52871.790 24/08/28,12:17:58,01,06,1, 11.9,1,1, 15.241, 10607.714, 389.222, 52871.728 24/08/28,12:17:58,02,06,1, 11.9,1,1, 15.241, 10607.724, 389.247, 52871.752 24/08/28,12:17:58,03,06,1, 11.9,1,1, 15.241, 10607.698, 389.234, 52871.790 24/08/28,12:17:58,04,06,1, 11.9,1,1, 15.241, 10607.701, 389.234, 52871.807 24/08/28,12:17:58,05,06,1, 11.9,1,1, 15.241, 10607.712, 389.227, 52871.823 24/08/28,12:17:58,06,06,1, 11.9,1,1, 15.241, 10607.701, 389.209, 52871.773 24/08/28,12:17:58,07,06,1, 11.9,1,1, 15.241, 10607.731, 389.207, 52871.734 24/08/28,12:17:58,08,06,1, 11.9,1,1, 15.241, 10607.700, 389.219, 52871.751 24/08/28,12:17:58,09,06,1, 11.9,1,1, 15.241, 10607.733, 389.213, 52871.795 24/08/28,12:17:58,10,06,1, 11.9,1,1, 15.241, 10607.684, 389.243, 52871.766 24/08/28,12:17:58,11,06,1, 11.9,1,1, 15.241, 10607.694, 389.210, 52871.753 24/08/28,12:17:58,12,06,1, 11.9,1,1, 15.241, 10607.708, 389.212, 52871.786 24/08/28,12:17:58,13,06,1, 11.9,1,1, 15.241, 10607.675, 389.204, 52871.793 24/08/28,12:17:58,14,06,1, 11.9,1,1, 15.241, 10607.711, 389.200, 52871.768 24/08/28,12:17:58,15,06,1, 11.9,1,1, 15.241, 10607.694, 389.211, 52871.794 24/08/28,12:17:58,16,06,1, 11.9,1,1, 15.241, 10607.676, 389.206, 52871.813 24/08/28,12:17:58,17,06,1, 11.9,1,1, 15.241, 10607.685, 389.184, 52871.808 24/08/28,12:17:58,18,06,1, 11.9,1,1, 15.241, 10607.692, 389.208, 52871.831 24/08/28,12:17:58,19,06,1, 11.9,1,1, 15.241, 10607.665, 389.204, 52871.832 24/08/28,12:17:59,00,06,1, 11.9,1,1, 15.244, 10607.661, 389.204, 52871.832 24/08/28,12:17:59,01,06,1, 11.9,1,1, 15.244, 10607.690, 389.191, 52871.767 24/08/28,12:17:59,02,06,1, 11.9,1,1, 15.244, 10607.653, 389.183, 52871.769 24/08/28,12:17:59,03,06,1, 11.9,1,1, 15.244, 10607.683, 389.193, 52871.815 24/08/28,12:17:59,04,06,1, 11.9,1,1, 15.244, 10607.682, 389.179, 52871.808 24/08/28,12:17:59,05,06,1, 11.9,1,1, 15.244, 10607.666, 389.184, 52871.757 24/08/28,12:17:59,06,06,1, 11.9,1,1, 15.244, 10607.684, 389.193, 52871.739 24/08/28,12:17:59,07,06,1, 11.9,1,1, 15.244, 10607.685, 389.159, 52871.824 24/08/28,12:17:59,08,06,1, 11.9,1,1, 15.244, 10607.669, 389.152, 52871.783 24/08/28,12:17:59,09,06,1, 11.9,1,1, 15.244, 10607.666, 389.155, 52871.790 24/08/28,12:17:59,10,06,1, 11.9,1,1, 15.244, 10607.667, 389.139, 52871.803 24/08/28,12:17:59,11,06,1, 11.9,1,1, 15.244, 10607.645, 389.151, 52871.720 24/08/28,12:17:59,12,06,1, 11.9,1,1, 15.244, 10607.654, 389.146, 52871.775 24/08/28,12:17:59,13,06,1, 11.9,1,1, 15.244, 10607.690, 389.145, 52871.835 24/08/28,12:17:59,14,06,1, 11.9,1,1, 15.244, 10607.644, 389.122, 52871.806 24/08/28,12:17:59,15,06,1, 11.9,1,1, 15.244, 10607.648, 389.130, 52871.769 24/08/28,12:17:59,16,06,1, 11.9,1,1, 15.244, 10607.650, 389.118, 52871.769 24/08/28,12:17:59,17,06,1, 11.9,1,1, 15.244, 10607.652, 389.128, 52871.771 24/08/28,12:17:59,18,06,1, 11.9,1,1, 15.244, 10607.653, 389.107, 52871.758 24/08/28,12:17:59,19,06,1, 11.9,1,1, 15.244, 10607.637, 389.097, 52871.741 24/08/28,12:18:00,00,06,1, 11.9,1,1, 15.246, 10607.636, 389.097, 52871.741 24/08/28,12:18:00,01,06,1, 11.9,1,1, 15.246, 10607.639, 389.096, 52871.801 24/08/28,12:18:00,02,06,1, 11.9,1,1, 15.246, 10607.617, 389.088, 52871.613 24/08/28,12:18:00,03,06,1, 11.9,1,1, 15.246, 10607.635, 389.067, 52871.598 24/08/28,12:18:00,04,06,1, 11.9,1,1, 15.246, 10607.659, 389.036, 52871.607 24/08/28,12:18:00,05,06,1, 11.9,1,1, 15.246, 10607.629, 389.051, 52871.604 24/08/28,12:18:00,06,06,1, 11.9,1,1, 15.246, 10607.619, 389.055, 52871.580 24/08/28,12:18:00,07,06,1, 11.9,1,1, 15.246, 10607.615, 389.056, 52871.615 24/08/28,12:18:00,08,06,1, 11.9,1,1, 15.246, 10607.641, 389.038, 52871.555 24/08/28,12:18:00,09,06,1, 11.9,1,1, 15.246, 10607.626, 389.033, 52871.651 24/08/28,12:18:00,10,06,1, 11.9,1,1, 15.246, 10607.649, 389.037, 52871.651 24/08/28,12:18:00,11,06,1, 11.9,1,1, 15.246, 10607.631, 389.018, 52871.643 24/08/28,12:18:00,12,06,1, 11.9,1,1, 15.246, 10607.616, 389.040, 52871.642 24/08/28,12:18:00,13,06,1, 11.9,1,1, 15.246, 10607.607, 389.043, 52871.670 24/08/28,12:18:00,14,06,1, 11.9,1,1, 15.246, 10607.622, 389.050, 52871.700 24/08/28,12:18:00,15,06,1, 11.9,1,1, 15.246, 10607.629, 389.008, 52871.582 24/08/28,12:18:00,16,06,1, 11.9,1,1, 15.246, 10607.641, 389.007, 52871.597 24/08/28,12:18:00,17,06,1, 11.9,1,1, 15.246, 10607.605, 388.996, 52871.600 24/08/28,12:18:00,18,06,1, 11.9,1,1, 15.246, 10607.625, 389.016, 52871.587 24/08/28,12:18:00,19,06,1, 11.9,1,1, 15.246, 10607.613, 389.000, 52871.631 24/08/28,12:18:01,00,07,1, 11.8,1,1, 15.242, 10607.611, 389.000, 52871.631 24/08/28,12:18:01,01,07,1, 11.8,1,1, 15.242, 10607.617, 388.995, 52871.650 24/08/28,12:18:01,02,07,1, 11.8,1,1, 15.242, 10607.625, 388.975, 52871.635 24/08/28,12:18:01,03,07,1, 11.8,1,1, 15.242, 10607.594, 388.992, 52871.665 24/08/28,12:18:01,04,07,1, 11.8,1,1, 15.242, 10607.598, 389.003, 52871.584 24/08/28,12:18:01,05,07,1, 11.8,1,1, 15.242, 10607.600, 388.984, 52871.527 24/08/28,12:18:01,06,07,1, 11.8,1,1, 15.242, 10607.581, 388.988, 52871.628 24/08/28,12:18:01,07,07,1, 11.8,1,1, 15.242, 10607.599, 389.001, 52871.582 24/08/28,12:18:01,08,07,1, 11.8,1,1, 15.242, 10607.596, 388.987, 52871.616 24/08/28,12:18:01,09,07,1, 11.8,1,1, 15.242, 10607.585, 388.961, 52871.629 24/08/28,12:18:01,10,07,1, 11.8,1,1, 15.242, 10607.625, 388.950, 52871.582 24/08/28,12:18:01,11,07,1, 11.8,1,1, 15.242, 10607.623, 388.962, 52871.638 24/08/28,12:18:01,12,07,1, 11.8,1,1, 15.242, 10607.595, 388.976, 52871.598 24/08/28,12:18:01,13,07,1, 11.8,1,1, 15.242, 10607.590, 388.951, 52871.614 24/08/28,12:18:01,14,07,1, 11.8,1,1, 15.242, 10607.623, 388.957, 52871.631 24/08/28,12:18:01,15,07,1, 11.8,1,1, 15.242, 10607.620, 388.967, 52871.643 24/08/28,12:18:01,16,07,1, 11.8,1,1, 15.242, 10607.579, 388.940, 52871.607 24/08/28,12:18:01,17,07,1, 11.8,1,1, 15.242, 10607.593, 388.933, 52871.640 24/08/28,12:18:01,18,07,1, 11.8,1,1, 15.242, 10607.600, 388.920, 52871.658 24/08/28,12:18:01,19,07,1, 11.8,1,1, 15.242, 10607.595, 388.923, 52871.555 24/08/28,12:18:02,00,07,1, 11.9,1,1, 15.242, 10607.594, 388.923, 52871.555 24/08/28,12:18:02,01,07,1, 11.9,1,1, 15.242, 10607.598, 388.919, 52871.595 24/08/28,12:18:02,02,07,1, 11.9,1,1, 15.242, 10607.602, 388.900, 52871.597 24/08/28,12:18:02,03,07,1, 11.9,1,1, 15.242, 10607.589, 388.914, 52871.600 24/08/28,12:18:02,04,07,1, 11.9,1,1, 15.242, 10607.610, 388.915, 52871.622 24/08/28,12:18:02,05,07,1, 11.9,1,1, 15.242, 10607.601, 388.909, 52871.559 24/08/28,12:18:02,06,07,1, 11.9,1,1, 15.242, 10607.596, 388.906, 52871.622 24/08/28,12:18:02,07,07,1, 11.9,1,1, 15.242, 10607.596, 388.902, 52871.612 24/08/28,12:18:02,08,07,1, 11.9,1,1, 15.242, 10607.571, 388.917, 52871.646 24/08/28,12:18:02,09,07,1, 11.9,1,1, 15.242, 10607.569, 388.908, 52871.582 24/08/28,12:18:02,10,07,1, 11.9,1,1, 15.242, 10607.581, 388.905, 52871.608 24/08/28,12:18:02,11,07,1, 11.9,1,1, 15.242, 10607.573, 388.887, 52871.525 24/08/28,12:18:02,12,07,1, 11.9,1,1, 15.242, 10607.588, 388.892, 52871.642 24/08/28,12:18:02,13,07,1, 11.9,1,1, 15.242, 10607.582, 388.890, 52871.613 24/08/28,12:18:02,14,07,1, 11.9,1,1, 15.242, 10607.583, 388.901, 52871.601 24/08/28,12:18:02,15,07,1, 11.9,1,1, 15.242, 10607.601, 388.873, 52871.639 24/08/28,12:18:02,16,07,1, 11.9,1,1, 15.242, 10607.563, 388.880, 52871.624 24/08/28,12:18:02,17,07,1, 11.9,1,1, 15.242, 10607.589, 388.890, 52871.624 24/08/28,12:18:02,18,07,1, 11.9,1,1, 15.242, 10607.587, 388.885, 52871.616 24/08/28,12:18:02,19,07,1, 11.9,1,1, 15.242, 10607.571, 388.879, 52871.637 24/08/28,12:18:03,00,06,1, 12.0,1,1, 15.243, 10607.569, 388.879, 52871.637 24/08/28,12:18:03,01,06,1, 12.0,1,1, 15.243, 10607.613, 388.854, 52871.582 24/08/28,12:18:03,02,06,1, 12.0,1,1, 15.243, 10607.588, 388.873, 52871.628 24/08/28,12:18:03,03,06,1, 12.0,1,1, 15.243, 10607.564, 388.861, 52871.620 24/08/28,12:18:03,04,06,1, 12.0,1,1, 15.243, 10607.602, 388.846, 52871.628 24/08/28,12:18:03,05,06,1, 12.0,1,1, 15.243, 10607.589, 388.839, 52871.580 24/08/28,12:18:03,06,06,1, 12.0,1,1, 15.243, 10607.596, 388.849, 52871.633 24/08/28,12:18:03,07,06,1, 12.0,1,1, 15.243, 10607.609, 388.834, 52871.587 24/08/28,12:18:03,08,06,1, 12.0,1,1, 15.243, 10607.584, 388.854, 52871.626 24/08/28,12:18:03,09,06,1, 12.0,1,1, 15.243, 10607.603, 388.836, 52871.680 24/08/28,12:18:03,10,06,1, 12.0,1,1, 15.243, 10607.566, 388.848, 52871.642 24/08/28,12:18:03,11,06,1, 12.0,1,1, 15.243, 10607.593, 388.828, 52871.649 24/08/28,12:18:03,12,06,1, 12.0,1,1, 15.243, 10607.565, 388.830, 52871.595 24/08/28,12:18:03,13,06,1, 12.0,1,1, 15.243, 10607.584, 388.816, 52871.574 24/08/28,12:18:03,14,06,1, 12.0,1,1, 15.243, 10607.566, 388.827, 52871.604 24/08/28,12:18:03,15,06,1, 12.0,1,1, 15.243, 10607.569, 388.809, 52871.656 24/08/28,12:18:03,16,06,1, 12.0,1,1, 15.243, 10607.596, 388.814, 52871.612 24/08/28,12:18:03,17,06,1, 12.0,1,1, 15.243, 10607.556, 388.816, 52871.629 24/08/28,12:18:03,18,06,1, 12.0,1,1, 15.243, 10607.580, 388.796, 52871.672 24/08/28,12:18:03,19,06,1, 12.0,1,1, 15.243, 10607.560, 388.808, 52871.646 24/08/28,12:18:04,00,06,1, 11.9,1,1, 15.244, 10607.553, 388.808, 52871.646 24/08/28,12:18:04,01,06,1, 11.9,1,1, 15.244, 10607.561, 388.785, 52871.626 24/08/28,12:18:04,02,06,1, 11.9,1,1, 15.244, 10607.572, 388.796, 52871.652 24/08/28,12:18:04,03,06,1, 11.9,1,1, 15.244, 10607.566, 388.773, 52871.621 24/08/28,12:18:04,04,06,1, 11.9,1,1, 15.244, 10607.548, 388.764, 52871.636 24/08/28,12:18:04,05,06,1, 11.9,1,1, 15.244, 10607.588, 388.772, 52871.607 24/08/28,12:18:04,06,06,1, 11.9,1,1, 15.244, 10607.564, 388.755, 52871.598 24/08/28,12:18:04,07,06,1, 11.9,1,1, 15.244, 10607.574, 388.741, 52871.621 24/08/28,12:18:04,08,06,1, 11.9,1,1, 15.244, 10607.548, 388.782, 52871.627 24/08/28,12:18:04,09,06,1, 11.9,1,1, 15.244, 10607.572, 388.777, 52871.608 24/08/28,12:18:04,10,06,1, 11.9,1,1, 15.244, 10607.556, 388.792, 52871.713 24/08/28,12:18:04,11,06,1, 11.9,1,1, 15.244, 10607.554, 388.750, 52871.639 24/08/28,12:18:04,12,06,1, 11.9,1,1, 15.244, 10607.583, 388.760, 52871.661 24/08/28,12:18:04,13,06,1, 11.9,1,1, 15.244, 10607.589, 388.764, 52871.607 24/08/28,12:18:04,14,06,1, 11.9,1,1, 15.244, 10607.572, 388.761, 52871.623 24/08/28,12:18:04,15,06,1, 11.9,1,1, 15.244, 10607.579, 388.733, 52871.559 24/08/28,12:18:04,16,06,1, 11.9,1,1, 15.244, 10607.571, 388.773, 52871.676 24/08/28,12:18:04,17,06,1, 11.9,1,1, 15.244, 10607.540, 388.749, 52871.619 24/08/28,12:18:04,18,06,1, 11.9,1,1, 15.244, 10607.544, 388.735, 52871.647 24/08/28,12:18:04,19,06,1, 11.9,1,1, 15.244, 10607.563, 388.740, 52871.567 24/08/28,12:18:05,00,06,1, 11.9,1,1, 15.245, 10607.561, 388.740, 52871.567 24/08/28,12:18:05,01,06,1, 11.9,1,1, 15.245, 10607.565, 388.714, 52871.681 24/08/28,12:18:05,02,06,1, 11.9,1,1, 15.245, 10607.579, 388.706, 52871.577 24/08/28,12:18:05,03,06,1, 11.9,1,1, 15.245, 10607.554, 388.719, 52871.648 24/08/28,12:18:05,04,06,1, 11.9,1,1, 15.245, 10607.530, 388.689, 52871.585 24/08/28,12:18:05,05,06,1, 11.9,1,1, 15.245, 10607.531, 388.706, 52871.621 24/08/28,12:18:05,06,06,1, 11.9,1,1, 15.245, 10607.529, 388.679, 52871.575 24/08/28,12:18:05,07,06,1, 11.9,1,1, 15.245, 10607.553, 388.699, 52871.597 24/08/28,12:18:05,08,06,1, 11.9,1,1, 15.245, 10607.539, 388.682, 52871.618 24/08/28,12:18:05,09,06,1, 11.9,1,1, 15.245, 10607.545, 388.694, 52871.639 24/08/28,12:18:05,10,06,1, 11.9,1,1, 15.245, 10607.556, 388.674, 52871.600 24/08/28,12:18:05,11,06,1, 11.9,1,1, 15.245, 10607.558, 388.690, 52871.590 24/08/28,12:18:05,12,06,1, 11.9,1,1, 15.245, 10607.538, 388.670, 52871.625 24/08/28,12:18:05,13,06,1, 11.9,1,1, 15.245, 10607.541, 388.679, 52871.641 24/08/28,12:18:05,14,06,1, 11.9,1,1, 15.245, 10607.535, 388.663, 52871.630 24/08/28,12:18:05,15,06,1, 11.9,1,1, 15.245, 10607.534, 388.652, 52871.536 24/08/28,12:18:05,16,06,1, 11.9,1,1, 15.245, 10607.548, 388.646, 52871.591 24/08/28,12:18:05,17,06,1, 11.9,1,1, 15.245, 10607.538, 388.668, 52871.555 24/08/28,12:18:05,18,06,1, 11.9,1,1, 15.245, 10607.529, 388.639, 52871.407 24/08/28,12:18:05,19,06,1, 11.9,1,1, 15.245, 10607.525, 388.663, 52871.570 24/08/28,12:18:06,00,06,1, 11.9,1,1, 15.242, 10607.519, 388.663, 52871.570 24/08/28,12:18:06,01,06,1, 11.9,1,1, 15.242, 10607.530, 388.619, 52871.578 24/08/28,12:18:06,02,06,1, 11.9,1,1, 15.242, 10607.549, 388.634, 52871.614 24/08/28,12:18:06,03,06,1, 11.9,1,1, 15.242, 10607.541, 388.621, 52871.560 24/08/28,12:18:06,04,06,1, 11.9,1,1, 15.242, 10607.555, 388.617, 52871.518 24/08/28,12:18:06,05,06,1, 11.9,1,1, 15.242, 10607.529, 388.611, 52871.631 24/08/28,12:18:06,06,06,1, 11.9,1,1, 15.242, 10607.547, 388.617, 52871.599 24/08/28,12:18:06,07,06,1, 11.9,1,1, 15.242, 10607.542, 388.601, 52871.575 24/08/28,12:18:06,08,06,1, 11.9,1,1, 15.242, 10607.536, 388.614, 52871.603 24/08/28,12:18:06,09,06,1, 11.9,1,1, 15.242, 10607.555, 388.609, 52871.586 24/08/28,12:18:06,10,06,1, 11.9,1,1, 15.242, 10607.535, 388.595, 52871.582 24/08/28,12:18:06,11,06,1, 11.9,1,1, 15.242, 10607.557, 388.587, 52871.584 24/08/28,12:18:06,12,06,1, 11.9,1,1, 15.242, 10607.554, 388.575, 52871.632 24/08/28,12:18:06,13,06,1, 11.9,1,1, 15.242, 10607.561, 388.603, 52871.607 24/08/28,12:18:06,14,06,1, 11.9,1,1, 15.242, 10607.548, 388.572, 52871.575 24/08/28,12:18:06,15,06,1, 11.9,1,1, 15.242, 10607.552, 388.559, 52871.586 24/08/28,12:18:06,16,06,1, 11.9,1,1, 15.242, 10607.534, 388.568, 52871.584 24/08/28,12:18:06,17,06,1, 11.9,1,1, 15.242, 10607.556, 388.555, 52871.586 24/08/28,12:18:06,18,06,1, 11.9,1,1, 15.242, 10607.573, 388.538, 52871.567 24/08/28,12:18:06,19,06,1, 11.9,1,1, 15.242, 10607.545, 388.572, 52871.623 24/08/28,12:18:07,00,06,1, 11.8,1,1, 15.244, 10607.544, 388.572, 52871.623 24/08/28,12:18:07,01,06,1, 11.8,1,1, 15.244, 10607.548, 388.547, 52871.614 24/08/28,12:18:07,02,06,1, 11.8,1,1, 15.244, 10607.553, 388.523, 52871.563 24/08/28,12:18:07,03,06,1, 11.8,1,1, 15.244, 10607.556, 388.523, 52871.654 24/08/28,12:18:07,04,06,1, 11.8,1,1, 15.244, 10607.519, 388.528, 52871.619 24/08/28,12:18:07,05,06,1, 11.8,1,1, 15.244, 10607.569, 388.517, 52871.493 24/08/28,12:18:07,06,06,1, 11.8,1,1, 15.244, 10607.520, 388.543, 52871.631 24/08/28,12:18:07,07,06,1, 11.8,1,1, 15.244, 10607.530, 388.536, 52871.578 24/08/28,12:18:07,08,06,1, 11.8,1,1, 15.244, 10607.533, 388.523, 52871.571 24/08/28,12:18:07,09,06,1, 11.8,1,1, 15.244, 10607.550, 388.502, 52871.655 24/08/28,12:18:07,10,06,1, 11.8,1,1, 15.244, 10607.538, 388.504, 52871.614 24/08/28,12:18:07,11,06,1, 11.8,1,1, 15.244, 10607.555, 388.479, 52871.557 24/08/28,12:18:07,12,06,1, 11.8,1,1, 15.244, 10607.519, 388.496, 52871.576 24/08/28,12:18:07,13,06,1, 11.8,1,1, 15.244, 10607.542, 388.491, 52871.526 24/08/28,12:18:07,14,06,1, 11.8,1,1, 15.244, 10607.545, 388.481, 52871.575 24/08/28,12:18:07,15,06,1, 11.8,1,1, 15.244, 10607.528, 388.480, 52871.566 24/08/28,12:18:07,16,06,1, 11.8,1,1, 15.244, 10607.512, 388.462, 52871.555 24/08/28,12:18:07,17,06,1, 11.8,1,1, 15.244, 10607.529, 388.455, 52871.555 24/08/28,12:18:07,18,06,1, 11.8,1,1, 15.244, 10607.525, 388.463, 52871.556 24/08/28,12:18:07,19,06,1, 11.8,1,1, 15.244, 10607.513, 388.458, 52871.591 24/08/28,12:18:08,00,06,1, 11.9,1,1, 15.247, 10607.511, 388.458, 52871.591 24/08/28,12:18:08,01,06,1, 11.9,1,1, 15.247, 10607.541, 388.452, 52871.561 24/08/28,12:18:08,02,06,1, 11.9,1,1, 15.247, 10607.562, 388.461, 52871.568 24/08/28,12:18:08,03,06,1, 11.9,1,1, 15.247, 10607.516, 388.435, 52871.539 24/08/28,12:18:08,04,06,1, 11.9,1,1, 15.247, 10607.542, 388.425, 52871.550 24/08/28,12:18:08,05,06,1, 11.9,1,1, 15.247, 10607.502, 388.431, 52871.542 24/08/28,12:18:08,06,06,1, 11.9,1,1, 15.247, 10607.541, 388.422, 52871.586 24/08/28,12:18:08,07,06,1, 11.9,1,1, 15.247, 10607.531, 388.426, 52871.579 24/08/28,12:18:08,08,06,1, 11.9,1,1, 15.247, 10607.542, 388.399, 52871.548 24/08/28,12:18:08,09,06,1, 11.9,1,1, 15.247, 10607.529, 388.392, 52871.572 24/08/28,12:18:08,10,06,1, 11.9,1,1, 15.247, 10607.521, 388.398, 52871.574 24/08/28,12:18:08,11,06,1, 11.9,1,1, 15.247, 10607.544, 388.370, 52871.552 24/08/28,12:18:08,12,06,1, 11.9,1,1, 15.247, 10607.544, 388.373, 52871.545 24/08/28,12:18:08,13,06,1, 11.9,1,1, 15.247, 10607.526, 388.372, 52871.550 24/08/28,12:18:08,14,06,1, 11.9,1,1, 15.247, 10607.542, 388.385, 52871.542 24/08/28,12:18:08,15,06,1, 11.9,1,1, 15.247, 10607.526, 388.356, 52871.559 24/08/28,12:18:08,16,06,1, 11.9,1,1, 15.247, 10607.532, 388.364, 52871.593 24/08/28,12:18:08,17,06,1, 11.9,1,1, 15.247, 10607.533, 388.335, 52871.572 24/08/28,12:18:08,18,06,1, 11.9,1,1, 15.247, 10607.556, 388.374, 52871.554 24/08/28,12:18:08,19,06,1, 11.9,1,1, 15.247, 10607.559, 388.338, 52871.583 24/08/28,12:18:09,00,06,1, 11.9,1,1, 15.245, 10607.553, 388.338, 52871.583 24/08/28,12:18:09,01,06,1, 11.9,1,1, 15.245, 10607.523, 388.332, 52871.590 24/08/28,12:18:09,02,06,1, 11.9,1,1, 15.245, 10607.535, 388.341, 52871.582 24/08/28,12:18:09,03,06,1, 11.9,1,1, 15.245, 10607.554, 388.320, 52871.578 24/08/28,12:18:09,04,06,1, 11.9,1,1, 15.245, 10607.538, 388.306, 52871.585 24/08/28,12:18:09,05,06,1, 11.9,1,1, 15.245, 10607.535, 388.315, 52871.541 24/08/28,12:18:09,06,06,1, 11.9,1,1, 15.245, 10607.553, 388.309, 52871.573 24/08/28,12:18:09,07,06,1, 11.9,1,1, 15.245, 10607.557, 388.287, 52871.565 24/08/28,12:18:09,08,06,1, 11.9,1,1, 15.245, 10607.537, 388.297, 52871.610 24/08/28,12:18:09,09,06,1, 11.9,1,1, 15.245, 10607.562, 388.296, 52871.545 24/08/28,12:18:09,10,06,1, 11.9,1,1, 15.245, 10607.531, 388.260, 52871.554 24/08/28,12:18:09,11,06,1, 11.9,1,1, 15.245, 10607.539, 388.274, 52871.609 24/08/28,12:18:09,12,06,1, 11.9,1,1, 15.245, 10607.531, 388.276, 52871.532 24/08/28,12:18:09,13,06,1, 11.9,1,1, 15.245, 10607.556, 388.266, 52871.568 24/08/28,12:18:09,14,06,1, 11.9,1,1, 15.245, 10607.542, 388.270, 52871.585 24/08/28,12:18:09,15,06,1, 11.9,1,1, 15.245, 10607.541, 388.259, 52871.568 24/08/28,12:18:09,16,06,1, 11.9,1,1, 15.245, 10607.556, 388.246, 52871.568 24/08/28,12:18:09,17,06,1, 11.9,1,1, 15.245, 10607.546, 388.251, 52871.571 24/08/28,12:18:09,18,06,1, 11.9,1,1, 15.245, 10607.551, 388.264, 52871.522 24/08/28,12:18:09,19,06,1, 11.9,1,1, 15.245, 10607.539, 388.249, 52871.536 24/08/28,12:18:10,00,06,1, 11.8,1,1, 15.241, 10607.536, 388.249, 52871.536 24/08/28,12:18:10,01,06,1, 11.8,1,1, 15.241, 10607.527, 388.227, 52871.559 24/08/28,12:18:10,02,06,1, 11.8,1,1, 15.241, 10607.555, 388.239, 52871.577 24/08/28,12:18:10,03,06,1, 11.8,1,1, 15.241, 10607.546, 388.213, 52871.560 24/08/28,12:18:10,04,06,1, 11.8,1,1, 15.241, 10607.533, 388.200, 52871.552 24/08/28,12:18:10,05,06,1, 11.8,1,1, 15.241, 10607.528, 388.219, 52871.575 24/08/28,12:18:10,06,06,1, 11.8,1,1, 15.241, 10607.550, 388.190, 52871.573 24/08/28,12:18:10,07,06,1, 11.8,1,1, 15.241, 10607.537, 388.229, 52871.488 24/08/28,12:18:10,08,06,1, 11.8,1,1, 15.241, 10607.544, 388.193, 52871.587 24/08/28,12:18:10,09,06,1, 11.8,1,1, 15.241, 10607.533, 388.181, 52871.495 24/08/28,12:18:10,10,06,1, 11.8,1,1, 15.241, 10607.543, 388.181, 52871.562 24/08/28,12:18:10,11,06,1, 11.8,1,1, 15.241, 10607.548, 388.177, 52871.508 24/08/28,12:18:10,12,06,1, 11.8,1,1, 15.241, 10607.562, 388.149, 52871.528 24/08/28,12:18:10,13,06,1, 11.8,1,1, 15.241, 10607.562, 388.141, 52871.527 24/08/28,12:18:10,14,06,1, 11.8,1,1, 15.241, 10607.548, 388.143, 52871.540 24/08/28,12:18:10,15,06,1, 11.8,1,1, 15.241, 10607.534, 388.131, 52871.558 24/08/28,12:18:10,16,06,1, 11.8,1,1, 15.241, 10607.530, 388.129, 52871.557 24/08/28,12:18:10,17,06,1, 11.8,1,1, 15.241, 10607.541, 388.124, 52871.504 24/08/28,12:18:10,18,06,1, 11.8,1,1, 15.241, 10607.543, 388.129, 52871.617 24/08/28,12:18:10,19,06,1, 11.8,1,1, 15.241, 10607.531, 388.123, 52871.691 24/08/28,12:18:11,00,07,1, 11.9,1,1, 15.247, 10607.527, 388.123, 52871.691 24/08/28,12:18:11,01,07,1, 11.9,1,1, 15.247, 10607.551, 388.107, 52871.595 24/08/28,12:18:11,02,07,1, 11.9,1,1, 15.247, 10607.535, 388.089, 52871.525 24/08/28,12:18:11,03,07,1, 11.9,1,1, 15.247, 10607.553, 388.091, 52871.588 24/08/28,12:18:11,04,07,1, 11.9,1,1, 15.247, 10607.568, 388.107, 52871.598 24/08/28,12:18:11,05,07,1, 11.9,1,1, 15.247, 10607.562, 388.098, 52871.536 24/08/28,12:18:11,06,07,1, 11.9,1,1, 15.247, 10607.563, 388.085, 52871.500 24/08/28,12:18:11,07,07,1, 11.9,1,1, 15.247, 10607.557, 388.111, 52871.594 24/08/28,12:18:11,08,07,1, 11.9,1,1, 15.247, 10607.561, 388.071, 52871.584 24/08/28,12:18:11,09,07,1, 11.9,1,1, 15.247, 10607.544, 388.068, 52871.574 24/08/28,12:18:11,10,07,1, 11.9,1,1, 15.247, 10607.562, 388.061, 52871.562 24/08/28,12:18:11,11,07,1, 11.9,1,1, 15.247, 10607.552, 388.042, 52871.471 24/08/28,12:18:11,12,07,1, 11.9,1,1, 15.247, 10607.542, 388.044, 52871.546 24/08/28,12:18:11,13,07,1, 11.9,1,1, 15.247, 10607.546, 388.051, 52871.515 24/08/28,12:18:11,14,07,1, 11.9,1,1, 15.247, 10607.566, 388.047, 52871.494 24/08/28,12:18:11,15,07,1, 11.9,1,1, 15.247, 10607.572, 388.035, 52871.560 24/08/28,12:18:11,16,07,1, 11.9,1,1, 15.247, 10607.547, 388.027, 52871.594 24/08/28,12:18:11,17,07,1, 11.9,1,1, 15.247, 10607.589, 388.034, 52871.539 24/08/28,12:18:11,18,07,1, 11.9,1,1, 15.247, 10607.584, 388.035, 52871.557 24/08/28,12:18:11,19,07,1, 11.9,1,1, 15.247, 10607.554, 388.008, 52871.458 24/08/28,12:18:12,00,08,1, 11.9,1,1, 15.245, 10607.553, 388.008, 52871.458 24/08/28,12:18:12,01,08,1, 11.9,1,1, 15.245, 10607.555, 388.003, 52871.499 24/08/28,12:18:12,02,08,1, 11.9,1,1, 15.245, 10607.563, 388.005, 52871.488 24/08/28,12:18:12,03,08,1, 11.9,1,1, 15.245, 10607.558, 388.005, 52871.570 24/08/28,12:18:12,04,08,1, 11.9,1,1, 15.245, 10607.530, 388.002, 52871.489 24/08/28,12:18:12,05,08,1, 11.9,1,1, 15.245, 10607.574, 387.972, 52871.490 24/08/28,12:18:12,06,08,1, 11.9,1,1, 15.245, 10607.547, 387.975, 52871.508 24/08/28,12:18:12,07,08,1, 11.9,1,1, 15.245, 10607.561, 387.959, 52871.493 24/08/28,12:18:12,08,08,1, 11.9,1,1, 15.245, 10607.560, 387.964, 52871.502 24/08/28,12:18:12,09,08,1, 11.9,1,1, 15.245, 10607.553, 387.958, 52871.526 24/08/28,12:18:12,10,08,1, 11.9,1,1, 15.245, 10607.526, 387.952, 52871.535 24/08/28,12:18:12,11,08,1, 11.9,1,1, 15.245, 10607.567, 387.966, 52871.471 24/08/28,12:18:12,12,08,1, 11.9,1,1, 15.245, 10607.578, 387.938, 52871.544 24/08/28,12:18:12,13,08,1, 11.9,1,1, 15.245, 10607.559, 387.937, 52871.540 24/08/28,12:18:12,14,08,1, 11.9,1,1, 15.245, 10607.557, 387.918, 52871.557 24/08/28,12:18:12,15,08,1, 11.9,1,1, 15.245, 10607.565, 387.927, 52871.516 24/08/28,12:18:12,16,08,1, 11.9,1,1, 15.245, 10607.572, 387.930, 52871.498 24/08/28,12:18:12,17,08,1, 11.9,1,1, 15.245, 10607.580, 387.941, 52871.514 24/08/28,12:18:12,18,08,1, 11.9,1,1, 15.245, 10607.562, 387.942, 52871.508 24/08/28,12:18:12,19,08,1, 11.9,1,1, 15.245, 10607.584, 387.902, 52871.498 24/08/28,12:18:13,00,08,1, 11.9,1,1, 15.247, 10607.578, 387.902, 52871.498 24/08/28,12:18:13,01,08,1, 11.9,1,1, 15.247, 10607.542, 387.906, 52871.526 24/08/28,12:18:13,02,08,1, 11.9,1,1, 15.247, 10607.565, 387.915, 52871.590 24/08/28,12:18:13,03,08,1, 11.9,1,1, 15.247, 10607.577, 387.887, 52871.480 24/08/28,12:18:13,04,08,1, 11.9,1,1, 15.247, 10607.565, 387.857, 52871.490 24/08/28,12:18:13,05,08,1, 11.9,1,1, 15.247, 10607.563, 387.884, 52871.536 24/08/28,12:18:13,06,08,1, 11.9,1,1, 15.247, 10607.558, 387.871, 52871.455 24/08/28,12:18:13,07,08,1, 11.9,1,1, 15.247, 10607.572, 387.894, 52871.540 24/08/28,12:18:13,08,08,1, 11.9,1,1, 15.247, 10607.585, 387.865, 52871.556 24/08/28,12:18:13,09,08,1, 11.9,1,1, 15.247, 10607.567, 387.862, 52871.493 24/08/28,12:18:13,10,08,1, 11.9,1,1, 15.247, 10607.577, 387.848, 52871.550 24/08/28,12:18:13,11,08,1, 11.9,1,1, 15.247, 10607.590, 387.855, 52871.514 24/08/28,12:18:13,12,08,1, 11.9,1,1, 15.247, 10607.569, 387.852, 52871.588 24/08/28,12:18:13,13,08,1, 11.9,1,1, 15.247, 10607.592, 387.848, 52871.563 24/08/28,12:18:13,14,08,1, 11.9,1,1, 15.247, 10607.584, 387.850, 52871.513 24/08/28,12:18:13,15,08,1, 11.9,1,1, 15.247, 10607.590, 387.823, 52871.503 24/08/28,12:18:13,16,08,1, 11.9,1,1, 15.247, 10607.590, 387.818, 52871.575 24/08/28,12:18:13,17,08,1, 11.9,1,1, 15.247, 10607.587, 387.839, 52871.461 24/08/28,12:18:13,18,08,1, 11.9,1,1, 15.247, 10607.570, 387.817, 52871.481 24/08/28,12:18:13,19,08,1, 11.9,1,1, 15.247, 10607.566, 387.819, 52871.518 24/08/28,12:18:14,00,08,1, 11.9,1,1, 15.240, 10607.561, 387.819, 52871.518 24/08/28,12:18:14,01,08,1, 11.9,1,1, 15.240, 10607.614, 387.836, 52871.556 24/08/28,12:18:14,02,08,1, 11.9,1,1, 15.240, 10607.577, 387.795, 52871.442 24/08/28,12:18:14,03,08,1, 11.9,1,1, 15.240, 10607.581, 387.809, 52871.520 24/08/28,12:18:14,04,08,1, 11.9,1,1, 15.240, 10607.588, 387.781, 52871.482 24/08/28,12:18:14,05,08,1, 11.9,1,1, 15.240, 10607.576, 387.788, 52871.501 24/08/28,12:18:14,06,08,1, 11.9,1,1, 15.240, 10607.586, 387.800, 52871.467 24/08/28,12:18:14,07,08,1, 11.9,1,1, 15.240, 10607.562, 387.770, 52871.507 24/08/28,12:18:14,08,08,1, 11.9,1,1, 15.240, 10607.551, 387.789, 52871.556 24/08/28,12:18:14,09,08,1, 11.9,1,1, 15.240, 10607.585, 387.779, 52871.529 24/08/28,12:18:14,10,08,1, 11.9,1,1, 15.240, 10607.585, 387.779, 52871.467 24/08/28,12:18:14,11,08,1, 11.9,1,1, 15.240, 10607.579, 387.776, 52871.468 24/08/28,12:18:14,12,08,1, 11.9,1,1, 15.240, 10607.589, 387.767, 52871.473 24/08/28,12:18:14,13,08,1, 11.9,1,1, 15.240, 10607.578, 387.756, 52871.488 24/08/28,12:18:14,14,08,1, 11.9,1,1, 15.240, 10607.603, 387.741, 52871.473 24/08/28,12:18:14,15,08,1, 11.9,1,1, 15.240, 10607.590, 387.747, 52871.448 24/08/28,12:18:14,16,08,1, 11.9,1,1, 15.240, 10607.587, 387.718, 52871.448 24/08/28,12:18:14,17,08,1, 11.9,1,1, 15.240, 10607.557, 387.721, 52871.517 24/08/28,12:18:14,18,08,1, 11.9,1,1, 15.240, 10607.580, 387.716, 52871.481 24/08/28,12:18:14,19,08,1, 11.9,1,1, 15.240, 10607.563, 387.737, 52871.474 24/08/28,12:18:15,00,08,1, 11.9,1,1, 15.244, 10607.561, 387.737, 52871.474 24/08/28,12:18:15,01,08,1, 11.9,1,1, 15.244, 10607.588, 387.721, 52871.468 24/08/28,12:18:15,02,08,1, 11.9,1,1, 15.244, 10607.572, 387.684, 52871.547 24/08/28,12:18:15,03,08,1, 11.9,1,1, 15.244, 10607.602, 387.683, 52871.458 24/08/28,12:18:15,04,08,1, 11.9,1,1, 15.244, 10607.565, 387.696, 52871.531 24/08/28,12:18:15,05,08,1, 11.9,1,1, 15.244, 10607.602, 387.669, 52871.460 24/08/28,12:18:15,06,08,1, 11.9,1,1, 15.244, 10607.590, 387.655, 52871.515 24/08/28,12:18:15,07,08,1, 11.9,1,1, 15.244, 10607.580, 387.681, 52871.465 24/08/28,12:18:15,08,08,1, 11.9,1,1, 15.244, 10607.599, 387.687, 52871.472 24/08/28,12:18:15,09,08,1, 11.9,1,1, 15.244, 10607.570, 387.668, 52871.485 24/08/28,12:18:15,10,08,1, 11.9,1,1, 15.244, 10607.568, 387.683, 52871.540 24/08/28,12:18:15,11,08,1, 11.9,1,1, 15.244, 10607.578, 387.659, 52871.520 24/08/28,12:18:15,12,08,1, 11.9,1,1, 15.244, 10607.546, 387.654, 52871.459 24/08/28,12:18:15,13,08,1, 11.9,1,1, 15.244, 10607.591, 387.633, 52871.480 24/08/28,12:18:15,14,08,1, 11.9,1,1, 15.244, 10607.587, 387.622, 52871.474 24/08/28,12:18:15,15,08,1, 11.9,1,1, 15.244, 10607.579, 387.610, 52871.470 24/08/28,12:18:15,16,08,1, 11.9,1,1, 15.244, 10607.567, 387.635, 52871.492 24/08/28,12:18:15,17,08,1, 11.9,1,1, 15.244, 10607.582, 387.621, 52871.505 24/08/28,12:18:15,18,08,1, 11.9,1,1, 15.244, 10607.580, 387.624, 52871.464 24/08/28,12:18:15,19,08,1, 11.9,1,1, 15.244, 10607.571, 387.600, 52871.536 24/08/28,12:18:16,00,08,1, 11.9,1,1, 15.250, 10607.569, 387.600, 52871.536 24/08/28,12:18:16,01,08,1, 11.9,1,1, 15.250, 10607.548, 387.589, 52871.492 24/08/28,12:18:16,02,08,1, 11.9,1,1, 15.250, 10607.571, 387.598, 52871.468 24/08/28,12:18:16,03,08,1, 11.9,1,1, 15.250, 10607.566, 387.582, 52871.480 24/08/28,12:18:16,04,08,1, 11.9,1,1, 15.250, 10607.557, 387.588, 52871.516 24/08/28,12:18:16,05,08,1, 11.9,1,1, 15.250, 10607.569, 387.592, 52871.482 24/08/28,12:18:16,06,08,1, 11.9,1,1, 15.250, 10607.576, 387.593, 52871.497 24/08/28,12:18:16,07,08,1, 11.9,1,1, 15.250, 10607.566, 387.573, 52871.534 24/08/28,12:18:16,08,08,1, 11.9,1,1, 15.250, 10607.551, 387.580, 52871.507 24/08/28,12:18:16,09,08,1, 11.9,1,1, 15.250, 10607.571, 387.560, 52871.468 24/08/28,12:18:16,10,08,1, 11.9,1,1, 15.250, 10607.566, 387.579, 52871.447 24/08/28,12:18:16,11,08,1, 11.9,1,1, 15.250, 10607.566, 387.552, 52871.437 24/08/28,12:18:16,12,08,1, 11.9,1,1, 15.250, 10607.568, 387.560, 52871.455 24/08/28,12:18:16,13,08,1, 11.9,1,1, 15.250, 10607.571, 387.561, 52871.458 24/08/28,12:18:16,14,08,1, 11.9,1,1, 15.250, 10607.541, 387.545, 52871.434 24/08/28,12:18:16,15,08,1, 11.9,1,1, 15.250, 10607.547, 387.546, 52871.513 24/08/28,12:18:16,16,08,1, 11.9,1,1, 15.250, 10607.572, 387.522, 52871.448 24/08/28,12:18:16,17,08,1, 11.9,1,1, 15.250, 10607.559, 387.543, 52871.533 24/08/28,12:18:16,18,08,1, 11.9,1,1, 15.250, 10607.546, 387.539, 52871.481 24/08/28,12:18:16,19,08,1, 11.9,1,1, 15.250, 10607.549, 387.525, 52871.515 24/08/28,12:18:17,00,08,1, 11.9,1,1, 15.245, 10607.544, 387.525, 52871.515 24/08/28,12:18:17,01,08,1, 11.9,1,1, 15.245, 10607.543, 387.519, 52871.429 24/08/28,12:18:17,02,08,1, 11.9,1,1, 15.245, 10607.541, 387.504, 52871.502 24/08/28,12:18:17,03,08,1, 11.9,1,1, 15.245, 10607.558, 387.510, 52871.522 24/08/28,12:18:17,04,08,1, 11.9,1,1, 15.245, 10607.565, 387.502, 52871.486 24/08/28,12:18:17,05,08,1, 11.9,1,1, 15.245, 10607.570, 387.478, 52871.506 24/08/28,12:18:17,06,08,1, 11.9,1,1, 15.245, 10607.550, 387.460, 52871.450 24/08/28,12:18:17,07,08,1, 11.9,1,1, 15.245, 10607.558, 387.460, 52871.424 24/08/28,12:18:17,08,08,1, 11.9,1,1, 15.245, 10607.529, 387.473, 52871.449 24/08/28,12:18:17,09,08,1, 11.9,1,1, 15.245, 10607.566, 387.461, 52871.460 24/08/28,12:18:17,10,08,1, 11.9,1,1, 15.245, 10607.532, 387.463, 52871.497 24/08/28,12:18:17,11,08,1, 11.9,1,1, 15.245, 10607.537, 387.435, 52871.469 24/08/28,12:18:17,12,08,1, 11.9,1,1, 15.245, 10607.556, 387.449, 52871.502 24/08/28,12:18:17,13,08,1, 11.9,1,1, 15.245, 10607.545, 387.457, 52871.477 24/08/28,12:18:17,14,08,1, 11.9,1,1, 15.245, 10607.521, 387.445, 52871.454 24/08/28,12:18:17,15,08,1, 11.9,1,1, 15.245, 10607.548, 387.438, 52871.458 24/08/28,12:18:17,16,08,1, 11.9,1,1, 15.245, 10607.522, 387.440, 52871.439 24/08/28,12:18:17,17,08,1, 11.9,1,1, 15.245, 10607.538, 387.397, 52871.422 24/08/28,12:18:17,18,08,1, 11.9,1,1, 15.245, 10607.536, 387.428, 52871.466 24/08/28,12:18:17,19,08,1, 11.9,1,1, 15.245, 10607.550, 387.412, 52871.481 24/08/28,12:18:18,00,08,1, 11.9,1,1, 15.246, 10607.544, 387.412, 52871.481 24/08/28,12:18:18,01,08,1, 11.9,1,1, 15.246, 10607.536, 387.399, 52871.448 24/08/28,12:18:18,02,08,1, 11.9,1,1, 15.246, 10607.526, 387.377, 52871.529 24/08/28,12:18:18,03,08,1, 11.9,1,1, 15.246, 10607.536, 387.385, 52871.410 24/08/28,12:18:18,04,08,1, 11.9,1,1, 15.246, 10607.524, 387.386, 52871.516 24/08/28,12:18:18,05,08,1, 11.9,1,1, 15.246, 10607.536, 387.398, 52871.493 24/08/28,12:18:18,06,08,1, 11.9,1,1, 15.246, 10607.543, 387.402, 52871.497 24/08/28,12:18:18,07,08,1, 11.9,1,1, 15.246, 10607.539, 387.371, 52871.428 24/08/28,12:18:18,08,08,1, 11.9,1,1, 15.246, 10607.560, 387.370, 52871.504 24/08/28,12:18:18,09,08,1, 11.9,1,1, 15.246, 10607.536, 387.350, 52871.460 24/08/28,12:18:18,10,08,1, 11.9,1,1, 15.246, 10607.537, 387.368, 52871.494 24/08/28,12:18:18,11,08,1, 11.9,1,1, 15.246, 10607.526, 387.368, 52871.537 24/08/28,12:18:18,12,08,1, 11.9,1,1, 15.246, 10607.526, 387.358, 52871.479 24/08/28,12:18:18,13,08,1, 11.9,1,1, 15.246, 10607.521, 387.337, 52871.512 24/08/28,12:18:18,14,08,1, 11.9,1,1, 15.246, 10607.555, 387.347, 52871.505 24/08/28,12:18:18,15,08,1, 11.9,1,1, 15.246, 10607.564, 387.332, 52871.482 24/08/28,12:18:18,16,08,1, 11.9,1,1, 15.246, 10607.543, 387.334, 52871.481 24/08/28,12:18:18,17,08,1, 11.9,1,1, 15.246, 10607.536, 387.345, 52871.506 24/08/28,12:18:18,18,08,1, 11.9,1,1, 15.246, 10607.498, 387.347, 52871.467 24/08/28,12:18:18,19,08,1, 11.9,1,1, 15.246, 10607.534, 387.323, 52871.427 24/08/28,12:18:19,00,08,1, 11.9,1,1, 15.246, 10607.527, 387.323, 52871.427 24/08/28,12:18:19,01,08,1, 11.9,1,1, 15.246, 10607.518, 387.315, 52871.431 24/08/28,12:18:19,02,08,1, 11.9,1,1, 15.246, 10607.496, 387.315, 52871.493 24/08/28,12:18:19,03,08,1, 11.9,1,1, 15.246, 10607.521, 387.310, 52871.474 24/08/28,12:18:19,04,08,1, 11.9,1,1, 15.246, 10607.536, 387.276, 52871.375 24/08/28,12:18:19,05,08,1, 11.9,1,1, 15.246, 10607.500, 387.275, 52871.411 24/08/28,12:18:19,06,08,1, 11.9,1,1, 15.246, 10607.555, 387.283, 52871.438 24/08/28,12:18:19,07,08,1, 11.9,1,1, 15.246, 10607.520, 387.260, 52871.456 24/08/28,12:18:19,08,08,1, 11.9,1,1, 15.246, 10607.499, 387.276, 52871.442 24/08/28,12:18:19,09,08,1, 11.9,1,1, 15.246, 10607.523, 387.282, 52871.485 24/08/28,12:18:19,10,08,1, 11.9,1,1, 15.246, 10607.508, 387.265, 52871.472 24/08/28,12:18:19,11,08,1, 11.9,1,1, 15.246, 10607.514, 387.288, 52871.448 24/08/28,12:18:19,12,08,1, 11.9,1,1, 15.246, 10607.523, 387.262, 52871.408 24/08/28,12:18:19,13,08,1, 11.9,1,1, 15.246, 10607.514, 387.239, 52871.417 24/08/28,12:18:19,14,08,1, 11.9,1,1, 15.246, 10607.481, 387.246, 52871.427 24/08/28,12:18:19,15,08,1, 11.9,1,1, 15.246, 10607.528, 387.250, 52871.522 24/08/28,12:18:19,16,08,1, 11.9,1,1, 15.246, 10607.517, 387.265, 52871.508 24/08/28,12:18:19,17,08,1, 11.9,1,1, 15.246, 10607.530, 387.223, 52871.420 24/08/28,12:18:19,18,08,1, 11.9,1,1, 15.246, 10607.498, 387.233, 52871.494 24/08/28,12:18:19,19,08,1, 11.9,1,1, 15.246, 10607.498, 387.207, 52871.430 24/08/28,12:18:20,00,09,1, 11.9,1,1, 15.247, 10607.494, 387.207, 52871.430 24/08/28,12:18:20,01,09,1, 11.9,1,1, 15.247, 10607.512, 387.244, 52871.470 24/08/28,12:18:20,02,09,1, 11.9,1,1, 15.247, 10607.509, 387.194, 52871.441 24/08/28,12:18:20,03,09,1, 11.9,1,1, 15.247, 10607.484, 387.232, 52871.520 24/08/28,12:18:20,04,09,1, 11.9,1,1, 15.247, 10607.486, 387.211, 52871.515 24/08/28,12:18:20,05,09,1, 11.9,1,1, 15.247, 10607.499, 387.205, 52871.406 24/08/28,12:18:20,06,09,1, 11.9,1,1, 15.247, 10607.492, 387.187, 52871.443 24/08/28,12:18:20,07,09,1, 11.9,1,1, 15.247, 10607.490, 387.202, 52871.456 24/08/28,12:18:20,08,09,1, 11.9,1,1, 15.247, 10607.489, 387.208, 52871.522 24/08/28,12:18:20,09,09,1, 11.9,1,1, 15.247, 10607.476, 387.197, 52871.508 24/08/28,12:18:20,10,09,1, 11.9,1,1, 15.247, 10607.477, 387.179, 52871.450 24/08/28,12:18:20,11,09,1, 11.9,1,1, 15.247, 10607.475, 387.200, 52871.513 24/08/28,12:18:20,12,09,1, 11.9,1,1, 15.247, 10607.483, 387.170, 52871.503 24/08/28,12:18:20,13,09,1, 11.9,1,1, 15.247, 10607.431, 387.193, 52871.572 24/08/28,12:18:20,14,09,1, 11.9,1,1, 15.247, 10607.464, 387.173, 52871.356 24/08/28,12:18:20,15,09,1, 11.9,1,1, 15.247, 10607.423, 387.175, 52871.544 24/08/28,12:18:20,16,09,1, 11.9,1,1, 15.247, 10607.460, 387.178, 52871.504 24/08/28,12:18:20,17,09,1, 11.9,1,1, 15.247, 10607.473, 387.168, 52871.491 24/08/28,12:18:20,18,09,1, 11.9,1,1, 15.247, 10607.485, 387.165, 52871.423 24/08/28,12:18:20,19,09,1, 11.9,1,1, 15.247, 10607.456, 387.153, 52871.514 24/08/28,12:18:21,00,08,1, 11.9,1,1, 15.247, 10607.452, 387.153, 52871.514 24/08/28,12:18:21,01,08,1, 11.9,1,1, 15.247, 10607.458, 387.141, 52871.467 24/08/28,12:18:21,02,08,1, 11.9,1,1, 15.247, 10607.446, 387.136, 52871.505 24/08/28,12:18:21,03,08,1, 11.9,1,1, 15.247, 10607.454, 387.151, 52871.374 24/08/28,12:18:21,04,08,1, 11.9,1,1, 15.247, 10607.447, 387.148, 52871.481 24/08/28,12:18:21,05,08,1, 11.9,1,1, 15.247, 10607.439, 387.125, 52871.479 24/08/28,12:18:21,06,08,1, 11.9,1,1, 15.247, 10607.456, 387.128, 52871.415 24/08/28,12:18:21,07,08,1, 11.9,1,1, 15.247, 10607.430, 387.124, 52871.458 24/08/28,12:18:21,08,08,1, 11.9,1,1, 15.247, 10607.456, 387.130, 52871.463 24/08/28,12:18:21,09,08,1, 11.9,1,1, 15.247, 10607.455, 387.105, 52871.469 24/08/28,12:18:21,10,08,1, 11.9,1,1, 15.247, 10607.449, 387.095, 52871.407 24/08/28,12:18:21,11,08,1, 11.9,1,1, 15.247, 10607.418, 387.101, 52871.478 24/08/28,12:18:21,12,08,1, 11.9,1,1, 15.247, 10607.424, 387.108, 52871.482 24/08/28,12:18:21,13,08,1, 11.9,1,1, 15.247, 10607.452, 387.084, 52871.470 24/08/28,12:18:21,14,08,1, 11.9,1,1, 15.247, 10607.452, 387.081, 52871.433 24/08/28,12:18:21,15,08,1, 11.9,1,1, 15.247, 10607.431, 387.095, 52871.504 24/08/28,12:18:21,16,08,1, 11.9,1,1, 15.247, 10607.436, 387.083, 52871.459 24/08/28,12:18:21,17,08,1, 11.9,1,1, 15.247, 10607.428, 387.084, 52871.465 24/08/28,12:18:21,18,08,1, 11.9,1,1, 15.247, 10607.428, 387.072, 52871.473 24/08/28,12:18:21,19,08,1, 11.9,1,1, 15.247, 10607.419, 387.086, 52871.448 24/08/28,12:18:22,00,08,1, 11.9,1,1, 15.243, 10607.411, 387.086, 52871.448 24/08/28,12:18:22,01,08,1, 11.9,1,1, 15.243, 10607.415, 387.073, 52871.465 24/08/28,12:18:22,02,08,1, 11.9,1,1, 15.243, 10607.420, 387.078, 52871.494 24/08/28,12:18:22,03,08,1, 11.9,1,1, 15.243, 10607.429, 387.063, 52871.473 24/08/28,12:18:22,04,08,1, 11.9,1,1, 15.243, 10607.401, 387.045, 52871.481 24/08/28,12:18:22,05,08,1, 11.9,1,1, 15.243, 10607.430, 387.057, 52871.454 24/08/28,12:18:22,06,08,1, 11.9,1,1, 15.243, 10607.406, 387.027, 52871.453 24/08/28,12:18:22,07,08,1, 11.9,1,1, 15.243, 10607.412, 387.016, 52871.476 24/08/28,12:18:22,08,08,1, 11.9,1,1, 15.243, 10607.410, 387.024, 52871.479 24/08/28,12:18:22,09,08,1, 11.9,1,1, 15.243, 10607.402, 387.032, 52871.448 24/08/28,12:18:22,10,08,1, 11.9,1,1, 15.243, 10607.393, 387.018, 52871.441 24/08/28,12:18:22,11,08,1, 11.9,1,1, 15.243, 10607.409, 387.025, 52871.464 24/08/28,12:18:22,12,08,1, 11.9,1,1, 15.243, 10607.407, 387.004, 52871.429 24/08/28,12:18:22,13,08,1, 11.9,1,1, 15.243, 10607.416, 387.022, 52871.487 24/08/28,12:18:22,14,08,1, 11.9,1,1, 15.243, 10607.408, 387.025, 52871.509 24/08/28,12:18:22,15,08,1, 11.9,1,1, 15.243, 10607.418, 387.015, 52871.520 24/08/28,12:18:22,16,08,1, 11.9,1,1, 15.243, 10607.417, 387.012, 52871.488 24/08/28,12:18:22,17,08,1, 11.9,1,1, 15.243, 10607.386, 386.999, 52871.542 24/08/28,12:18:22,18,08,1, 11.9,1,1, 15.243, 10607.397, 387.004, 52871.503 24/08/28,12:18:22,19,08,1, 11.9,1,1, 15.243, 10607.404, 386.997, 52871.469 24/08/28,12:18:23,00,08,1, 11.9,1,1, 15.249, 10607.402, 386.997, 52871.469 24/08/28,12:18:23,01,08,1, 11.9,1,1, 15.249, 10607.382, 387.002, 52871.452 24/08/28,12:18:23,02,08,1, 11.9,1,1, 15.249, 10607.386, 386.989, 52871.531 24/08/28,12:18:23,03,08,1, 11.9,1,1, 15.249, 10607.392, 386.965, 52871.491 24/08/28,12:18:23,04,08,1, 11.9,1,1, 15.249, 10607.393, 386.977, 52871.479 24/08/28,12:18:23,05,08,1, 11.9,1,1, 15.249, 10607.402, 386.970, 52871.425 24/08/28,12:18:23,06,08,1, 11.9,1,1, 15.249, 10607.390, 386.973, 52871.484 24/08/28,12:18:23,07,08,1, 11.9,1,1, 15.249, 10607.364, 386.973, 52871.509 24/08/28,12:18:23,08,08,1, 11.9,1,1, 15.249, 10607.365, 386.959, 52871.462 24/08/28,12:18:23,09,08,1, 11.9,1,1, 15.249, 10607.373, 386.921, 52871.460 24/08/28,12:18:23,10,08,1, 11.9,1,1, 15.249, 10607.393, 386.936, 52871.456 24/08/28,12:18:23,11,08,1, 11.9,1,1, 15.249, 10607.351, 386.941, 52871.472 24/08/28,12:18:23,12,08,1, 11.9,1,1, 15.249, 10607.359, 386.955, 52871.519 24/08/28,12:18:23,13,08,1, 11.9,1,1, 15.249, 10607.351, 386.938, 52871.462 24/08/28,12:18:23,14,08,1, 11.9,1,1, 15.249, 10607.350, 386.925, 52871.457 24/08/28,12:18:23,15,08,1, 11.9,1,1, 15.249, 10607.353, 386.944, 52871.527 24/08/28,12:18:23,16,08,1, 11.9,1,1, 15.249, 10607.349, 386.905, 52871.505 24/08/28,12:18:23,17,08,1, 11.9,1,1, 15.249, 10607.343, 386.940, 52871.495 24/08/28,12:18:23,18,08,1, 11.9,1,1, 15.249, 10607.354, 386.923, 52871.501 24/08/28,12:18:23,19,08,1, 11.9,1,1, 15.249, 10607.344, 386.913, 52871.481 24/08/28,12:18:24,00,08,1, 11.9,1,1, 15.245, 10607.336, 386.913, 52871.481 24/08/28,12:18:24,01,08,1, 11.9,1,1, 15.245, 10607.365, 386.895, 52871.473 24/08/28,12:18:24,02,08,1, 11.9,1,1, 15.245, 10607.354, 386.909, 52871.503 24/08/28,12:18:24,03,08,1, 11.9,1,1, 15.245, 10607.349, 386.911, 52871.483 24/08/28,12:18:24,04,08,1, 11.9,1,1, 15.245, 10607.339, 386.894, 52871.468 24/08/28,12:18:24,05,08,1, 11.9,1,1, 15.245, 10607.327, 386.893, 52871.514 24/08/28,12:18:24,06,08,1, 11.9,1,1, 15.245, 10607.326, 386.888, 52871.434 24/08/28,12:18:24,07,08,1, 11.9,1,1, 15.245, 10607.340, 386.908, 52871.490 24/08/28,12:18:24,08,08,1, 11.9,1,1, 15.245, 10607.325, 386.881, 52871.496 24/08/28,12:18:24,09,08,1, 11.9,1,1, 15.245, 10607.328, 386.879, 52871.475 24/08/28,12:18:24,10,08,1, 11.9,1,1, 15.245, 10607.335, 386.905, 52871.484 24/08/28,12:18:24,11,08,1, 11.9,1,1, 15.245, 10607.338, 386.866, 52871.489 24/08/28,12:18:24,12,08,1, 11.9,1,1, 15.245, 10607.326, 386.857, 52871.472 24/08/28,12:18:24,13,08,1, 11.9,1,1, 15.245, 10607.326, 386.866, 52871.527 24/08/28,12:18:24,14,08,1, 11.9,1,1, 15.245, 10607.296, 386.862, 52871.483 24/08/28,12:18:24,15,08,1, 11.9,1,1, 15.245, 10607.308, 386.866, 52871.544 24/08/28,12:18:24,16,08,1, 11.9,1,1, 15.245, 10607.326, 386.865, 52871.523 24/08/28,12:18:24,17,08,1, 11.9,1,1, 15.245, 10607.323, 386.860, 52871.492 24/08/28,12:18:24,18,08,1, 11.9,1,1, 15.245, 10607.334, 386.855, 52871.512 24/08/28,12:18:24,19,08,1, 11.9,1,1, 15.245, 10607.314, 386.851, 52871.485 24/08/28,12:18:25,00,08,1, 11.9,1,1, 15.241, 10607.311, 386.851, 52871.485 24/08/28,12:18:25,01,08,1, 11.9,1,1, 15.241, 10607.318, 386.813, 52871.484 24/08/28,12:18:25,02,08,1, 11.9,1,1, 15.241, 10607.295, 386.846, 52871.509 24/08/28,12:18:25,03,08,1, 11.9,1,1, 15.241, 10607.293, 386.842, 52871.488 24/08/28,12:18:25,04,08,1, 11.9,1,1, 15.241, 10607.277, 386.849, 52871.487 24/08/28,12:18:25,05,08,1, 11.9,1,1, 15.241, 10607.296, 386.848, 52871.547 24/08/28,12:18:25,06,08,1, 11.9,1,1, 15.241, 10607.308, 386.823, 52871.477 24/08/28,12:18:25,07,08,1, 11.9,1,1, 15.241, 10607.267, 386.822, 52871.493 24/08/28,12:18:25,08,08,1, 11.9,1,1, 15.241, 10607.284, 386.821, 52871.533 24/08/28,12:18:25,09,08,1, 11.9,1,1, 15.241, 10607.299, 386.839, 52871.504 24/08/28,12:18:25,10,08,1, 11.9,1,1, 15.241, 10607.282, 386.837, 52871.451 24/08/28,12:18:25,11,08,1, 11.9,1,1, 15.241, 10607.264, 386.853, 52871.525 24/08/28,12:18:25,12,08,1, 11.9,1,1, 15.241, 10607.274, 386.813, 52871.460 24/08/28,12:18:25,13,08,1, 11.9,1,1, 15.241, 10607.265, 386.831, 52871.445 24/08/28,12:18:25,14,08,1, 11.9,1,1, 15.241, 10607.267, 386.839, 52871.535 24/08/28,12:18:25,15,08,1, 11.9,1,1, 15.241, 10607.263, 386.817, 52871.470 24/08/28,12:18:25,16,08,1, 11.9,1,1, 15.241, 10607.266, 386.826, 52871.488 24/08/28,12:18:25,17,08,1, 11.9,1,1, 15.241, 10607.288, 386.834, 52871.517 24/08/28,12:18:25,18,08,1, 11.9,1,1, 15.241, 10607.260, 386.805, 52871.496 24/08/28,12:18:25,19,08,1, 11.9,1,1, 15.241, 10607.267, 386.811, 52871.517 24/08/28,12:18:26,00,08,1, 11.8,1,1, 15.245, 10607.260, 386.811, 52871.517 24/08/28,12:18:26,01,08,1, 11.8,1,1, 15.245, 10607.229, 386.791, 52871.473 24/08/28,12:18:26,02,08,1, 11.8,1,1, 15.245, 10607.257, 386.790, 52871.503 24/08/28,12:18:26,03,08,1, 11.8,1,1, 15.245, 10607.253, 386.798, 52871.522 24/08/28,12:18:26,04,08,1, 11.8,1,1, 15.245, 10607.234, 386.792, 52871.491 24/08/28,12:18:26,05,08,1, 11.8,1,1, 15.245, 10607.244, 386.799, 52871.456 24/08/28,12:18:26,06,08,1, 11.8,1,1, 15.245, 10607.245, 386.798, 52871.502 24/08/28,12:18:26,07,08,1, 11.8,1,1, 15.245, 10607.216, 386.784, 52871.485 24/08/28,12:18:26,08,08,1, 11.8,1,1, 15.245, 10607.219, 386.789, 52871.483 24/08/28,12:18:26,09,08,1, 11.8,1,1, 15.245, 10607.250, 386.793, 52871.505 24/08/28,12:18:26,10,08,1, 11.8,1,1, 15.245, 10607.220, 386.782, 52871.481 24/08/28,12:18:26,11,08,1, 11.8,1,1, 15.245, 10607.225, 386.787, 52871.549 24/08/28,12:18:26,12,08,1, 11.8,1,1, 15.245, 10607.243, 386.749, 52871.481 24/08/28,12:18:26,13,08,1, 11.8,1,1, 15.245, 10607.192, 386.769, 52871.445 24/08/28,12:18:26,14,08,1, 11.8,1,1, 15.245, 10607.207, 386.763, 52871.466 24/08/28,12:18:26,15,08,1, 11.8,1,1, 15.245, 10607.213, 386.738, 52871.484 24/08/28,12:18:26,16,08,1, 11.8,1,1, 15.245, 10607.218, 386.768, 52871.554 24/08/28,12:18:26,17,08,1, 11.8,1,1, 15.245, 10607.217, 386.770, 52871.508 24/08/28,12:18:26,18,08,1, 11.8,1,1, 15.245, 10607.213, 386.759, 52871.520 24/08/28,12:18:26,19,08,1, 11.8,1,1, 15.245, 10607.201, 386.764, 52871.480 24/08/28,12:18:27,00,09,1, 11.9,1,1, 15.248, 10607.194, 386.764, 52871.480 24/08/28,12:18:27,01,09,1, 11.9,1,1, 15.248, 10607.187, 386.753, 52871.446 24/08/28,12:18:27,02,09,1, 11.9,1,1, 15.248, 10607.211, 386.734, 52871.523 24/08/28,12:18:27,03,09,1, 11.9,1,1, 15.248, 10607.209, 386.738, 52871.555 24/08/28,12:18:27,04,09,1, 11.9,1,1, 15.248, 10607.237, 386.737, 52871.495 24/08/28,12:18:27,05,09,1, 11.9,1,1, 15.248, 10607.201, 386.731, 52871.516 24/08/28,12:18:27,06,09,1, 11.9,1,1, 15.248, 10607.212, 386.732, 52871.441 24/08/28,12:18:27,07,09,1, 11.9,1,1, 15.248, 10607.187, 386.736, 52871.455 24/08/28,12:18:27,08,09,1, 11.9,1,1, 15.248, 10607.170, 386.726, 52871.551 24/08/28,12:18:27,09,09,1, 11.9,1,1, 15.248, 10607.201, 386.698, 52871.509 24/08/28,12:18:27,10,09,1, 11.9,1,1, 15.248, 10607.174, 386.718, 52871.485 24/08/28,12:18:27,11,09,1, 11.9,1,1, 15.248, 10607.169, 386.737, 52871.458 24/08/28,12:18:27,12,09,1, 11.9,1,1, 15.248, 10607.189, 386.737, 52871.478 24/08/28,12:18:27,13,09,1, 11.9,1,1, 15.248, 10607.169, 386.729, 52871.500 24/08/28,12:18:27,14,09,1, 11.9,1,1, 15.248, 10607.178, 386.710, 52871.498 24/08/28,12:18:27,15,09,1, 11.9,1,1, 15.248, 10607.162, 386.712, 52871.507 24/08/28,12:18:27,16,09,1, 11.9,1,1, 15.248, 10607.177, 386.728, 52871.587 24/08/28,12:18:27,17,09,1, 11.9,1,1, 15.248, 10607.165, 386.701, 52871.478 24/08/28,12:18:27,18,09,1, 11.9,1,1, 15.248, 10607.180, 386.690, 52871.530 24/08/28,12:18:27,19,09,1, 11.9,1,1, 15.248, 10607.151, 386.708, 52871.531 24/08/28,12:18:28,00,08,1, 11.8,1,1, 15.244, 10607.144, 386.708, 52871.531 24/08/28,12:18:28,01,08,1, 11.8,1,1, 15.244, 10607.168, 386.713, 52871.550 24/08/28,12:18:28,02,08,1, 11.8,1,1, 15.244, 10607.164, 386.703, 52871.498 24/08/28,12:18:28,03,08,1, 11.8,1,1, 15.244, 10607.155, 386.692, 52871.508 24/08/28,12:18:28,04,08,1, 11.8,1,1, 15.244, 10607.122, 386.693, 52871.420 24/08/28,12:18:28,05,08,1, 11.8,1,1, 15.244, 10607.153, 386.703, 52871.531 24/08/28,12:18:28,06,08,1, 11.8,1,1, 15.244, 10607.141, 386.707, 52871.566 24/08/28,12:18:28,07,08,1, 11.8,1,1, 15.244, 10607.150, 386.715, 52871.536 24/08/28,12:18:28,08,08,1, 11.8,1,1, 15.244, 10607.152, 386.698, 52871.493 24/08/28,12:18:28,09,08,1, 11.8,1,1, 15.244, 10607.133, 386.674, 52871.467 24/08/28,12:18:28,10,08,1, 11.8,1,1, 15.244, 10607.123, 386.685, 52871.504 24/08/28,12:18:28,11,08,1, 11.8,1,1, 15.244, 10607.128, 386.679, 52871.499 24/08/28,12:18:28,12,08,1, 11.8,1,1, 15.244, 10607.126, 386.684, 52871.486 24/08/28,12:18:28,13,08,1, 11.8,1,1, 15.244, 10607.130, 386.676, 52871.506 24/08/28,12:18:28,14,08,1, 11.8,1,1, 15.244, 10607.129, 386.684, 52871.546 24/08/28,12:18:28,15,08,1, 11.8,1,1, 15.244, 10607.131, 386.683, 52871.518 24/08/28,12:18:28,16,08,1, 11.8,1,1, 15.244, 10607.123, 386.695, 52871.517 24/08/28,12:18:28,17,08,1, 11.8,1,1, 15.244, 10607.127, 386.669, 52871.544 24/08/28,12:18:28,18,08,1, 11.8,1,1, 15.244, 10607.104, 386.686, 52871.482 24/08/28,12:18:28,19,08,1, 11.8,1,1, 15.244, 10607.106, 386.670, 52871.544 24/08/28,12:18:29,00,08,1, 12.0,1,1, 15.247, 10607.102, 386.670, 52871.544 24/08/28,12:18:29,01,08,1, 12.0,1,1, 15.247, 10607.126, 386.683, 52871.492 24/08/28,12:18:29,02,08,1, 12.0,1,1, 15.247, 10607.083, 386.651, 52871.546 24/08/28,12:18:29,03,08,1, 12.0,1,1, 15.247, 10607.123, 386.671, 52871.509 24/08/28,12:18:29,04,08,1, 12.0,1,1, 15.247, 10607.114, 386.679, 52871.456 24/08/28,12:18:29,05,08,1, 12.0,1,1, 15.247, 10607.095, 386.674, 52871.572 24/08/28,12:18:29,06,08,1, 12.0,1,1, 15.247, 10607.115, 386.688, 52871.459 24/08/28,12:18:29,07,08,1, 12.0,1,1, 15.247, 10607.078, 386.675, 52871.531 24/08/28,12:18:29,08,08,1, 12.0,1,1, 15.247, 10607.088, 386.660, 52871.560 24/08/28,12:18:29,09,08,1, 12.0,1,1, 15.247, 10607.106, 386.648, 52871.600 24/08/28,12:18:29,10,08,1, 12.0,1,1, 15.247, 10607.102, 386.680, 52871.536 24/08/28,12:18:29,11,08,1, 12.0,1,1, 15.247, 10607.078, 386.664, 52871.484 24/08/28,12:18:29,12,08,1, 12.0,1,1, 15.247, 10607.078, 386.632, 52871.495 24/08/28,12:18:29,13,08,1, 12.0,1,1, 15.247, 10607.075, 386.648, 52871.491 24/08/28,12:18:29,14,08,1, 12.0,1,1, 15.247, 10607.079, 386.645, 52871.541 24/08/28,12:18:29,15,08,1, 12.0,1,1, 15.247, 10607.053, 386.651, 52871.505 24/08/28,12:18:29,16,08,1, 12.0,1,1, 15.247, 10607.096, 386.649, 52871.520 24/08/28,12:18:29,17,08,1, 12.0,1,1, 15.247, 10607.023, 386.626, 52871.449 24/08/28,12:18:29,18,08,1, 12.0,1,1, 15.247, 10607.093, 386.626, 52871.558 24/08/28,12:18:29,19,08,1, 12.0,1,1, 15.247, 10607.075, 386.635, 52871.522 24/08/28,12:18:30,00,08,1, 11.9,1,1, 15.249, 10607.069, 386.635, 52871.522 24/08/28,12:18:30,01,08,1, 11.9,1,1, 15.249, 10607.073, 386.641, 52871.557 24/08/28,12:18:30,02,08,1, 11.9,1,1, 15.249, 10607.049, 386.624, 52871.481 24/08/28,12:18:30,03,08,1, 11.9,1,1, 15.249, 10607.025, 386.643, 52871.505 24/08/28,12:18:30,04,08,1, 11.9,1,1, 15.249, 10607.048, 386.604, 52871.509 24/08/28,12:18:30,05,08,1, 11.9,1,1, 15.249, 10607.031, 386.629, 52871.517 24/08/28,12:18:30,06,08,1, 11.9,1,1, 15.249, 10607.013, 386.613, 52871.503 24/08/28,12:18:30,07,08,1, 11.9,1,1, 15.249, 10607.032, 386.614, 52871.502 24/08/28,12:18:30,08,08,1, 11.9,1,1, 15.249, 10607.033, 386.609, 52871.451 24/08/28,12:18:30,09,08,1, 11.9,1,1, 15.249, 10607.015, 386.613, 52871.521 24/08/28,12:18:30,10,08,1, 11.9,1,1, 15.249, 10607.018, 386.617, 52871.510 24/08/28,12:18:30,11,08,1, 11.9,1,1, 15.249, 10607.017, 386.600, 52871.536 24/08/28,12:18:30,12,08,1, 11.9,1,1, 15.249, 10607.024, 386.602, 52871.557 24/08/28,12:18:30,13,08,1, 11.9,1,1, 15.249, 10607.020, 386.601, 52871.518 24/08/28,12:18:30,14,08,1, 11.9,1,1, 15.249, 10607.011, 386.600, 52871.552 24/08/28,12:18:30,15,08,1, 11.9,1,1, 15.249, 10607.030, 386.598, 52871.537 24/08/28,12:18:30,16,08,1, 11.9,1,1, 15.249, 10607.025, 386.611, 52871.534 24/08/28,12:18:30,17,08,1, 11.9,1,1, 15.249, 10607.020, 386.589, 52871.578 24/08/28,12:18:30,18,08,1, 11.9,1,1, 15.249, 10607.000, 386.603, 52871.503 24/08/28,12:18:30,19,08,1, 11.9,1,1, 15.249, 10606.986, 386.584, 52871.562 24/08/28,12:18:31,00,08,1, 11.9,1,1, 15.247, 10606.985, 386.584, 52871.562 24/08/28,12:18:31,01,08,1, 11.9,1,1, 15.247, 10606.998, 386.615, 52871.529 24/08/28,12:18:31,02,08,1, 11.9,1,1, 15.247, 10607.006, 386.605, 52871.549 24/08/28,12:18:31,03,08,1, 11.9,1,1, 15.247, 10606.990, 386.639, 52871.563 24/08/28,12:18:31,04,08,1, 11.9,1,1, 15.247, 10606.982, 386.582, 52871.578 24/08/28,12:18:31,05,08,1, 11.9,1,1, 15.247, 10606.997, 386.608, 52871.572 24/08/28,12:18:31,06,08,1, 11.9,1,1, 15.247, 10606.998, 386.603, 52871.518 24/08/28,12:18:31,07,08,1, 11.9,1,1, 15.247, 10607.001, 386.591, 52871.511 24/08/28,12:18:31,08,08,1, 11.9,1,1, 15.247, 10606.976, 386.582, 52871.483 24/08/28,12:18:31,09,08,1, 11.9,1,1, 15.247, 10607.005, 386.614, 52871.528 24/08/28,12:18:31,10,08,1, 11.9,1,1, 15.247, 10606.990, 386.598, 52871.600 24/08/28,12:18:31,11,08,1, 11.9,1,1, 15.247, 10606.979, 386.608, 52871.554 24/08/28,12:18:31,12,08,1, 11.9,1,1, 15.247, 10606.980, 386.594, 52871.565 24/08/28,12:18:31,13,08,1, 11.9,1,1, 15.247, 10606.970, 386.569, 52871.528 24/08/28,12:18:31,14,08,1, 11.9,1,1, 15.247, 10606.975, 386.576, 52871.562 24/08/28,12:18:31,15,08,1, 11.9,1,1, 15.247, 10606.962, 386.592, 52871.562 24/08/28,12:18:31,16,08,1, 11.9,1,1, 15.247, 10606.986, 386.575, 52871.557 24/08/28,12:18:31,17,08,1, 11.9,1,1, 15.247, 10606.956, 386.573, 52871.503 24/08/28,12:18:31,18,08,1, 11.9,1,1, 15.247, 10606.939, 386.597, 52871.576 24/08/28,12:18:31,19,08,1, 11.9,1,1, 15.247, 10606.950, 386.589, 52871.591 24/08/28,12:18:32,00,08,1, 11.9,1,1, 15.248, 10606.943, 386.589, 52871.591 24/08/28,12:18:32,01,08,1, 11.9,1,1, 15.248, 10606.969, 386.589, 52871.602 24/08/28,12:18:32,02,08,1, 11.9,1,1, 15.248, 10606.971, 386.569, 52871.563 24/08/28,12:18:32,03,08,1, 11.9,1,1, 15.248, 10606.975, 386.574, 52871.543 24/08/28,12:18:32,04,08,1, 11.9,1,1, 15.248, 10606.935, 386.571, 52871.570 24/08/28,12:18:32,05,08,1, 11.9,1,1, 15.248, 10606.940, 386.573, 52871.509 24/08/28,12:18:32,06,08,1, 11.9,1,1, 15.248, 10606.942, 386.582, 52871.549 24/08/28,12:18:32,07,08,1, 11.9,1,1, 15.248, 10606.956, 386.574, 52871.560 24/08/28,12:18:32,08,08,1, 11.9,1,1, 15.248, 10606.929, 386.575, 52871.570 24/08/28,12:18:32,09,08,1, 11.9,1,1, 15.248, 10606.929, 386.577, 52871.612 24/08/28,12:18:32,10,08,1, 11.9,1,1, 15.248, 10606.928, 386.554, 52871.535 24/08/28,12:18:32,11,08,1, 11.9,1,1, 15.248, 10606.915, 386.570, 52871.599 24/08/28,12:18:32,12,08,1, 11.9,1,1, 15.248, 10606.922, 386.551, 52871.600 24/08/28,12:18:32,13,08,1, 11.9,1,1, 15.248, 10606.939, 386.575, 52871.600 24/08/28,12:18:32,14,08,1, 11.9,1,1, 15.248, 10606.944, 386.564, 52871.595 24/08/28,12:18:32,15,08,1, 11.9,1,1, 15.248, 10606.949, 386.558, 52871.627 24/08/28,12:18:32,16,08,1, 11.9,1,1, 15.248, 10606.924, 386.555, 52871.557 24/08/28,12:18:32,17,08,1, 11.9,1,1, 15.248, 10606.961, 386.586, 52871.576 24/08/28,12:18:32,18,08,1, 11.9,1,1, 15.248, 10606.933, 386.572, 52871.604 24/08/28,12:18:32,19,08,1, 11.9,1,1, 15.248, 10606.918, 386.556, 52871.535 24/08/28,12:18:33,00,08,1, 11.9,1,1, 15.243, 10606.910, 386.556, 52871.535 24/08/28,12:18:33,01,08,1, 11.9,1,1, 15.243, 10606.897, 386.537, 52871.525 24/08/28,12:18:33,02,08,1, 11.9,1,1, 15.243, 10606.871, 386.545, 52871.555 24/08/28,12:18:33,03,08,1, 11.9,1,1, 15.243, 10606.890, 386.551, 52871.581 24/08/28,12:18:33,04,08,1, 11.9,1,1, 15.243, 10606.904, 386.540, 52871.558 24/08/28,12:18:33,05,08,1, 11.9,1,1, 15.243, 10606.883, 386.549, 52871.629 24/08/28,12:18:33,06,08,1, 11.9,1,1, 15.243, 10606.912, 386.528, 52871.529 24/08/28,12:18:33,07,08,1, 11.9,1,1, 15.243, 10606.874, 386.529, 52871.559 24/08/28,12:18:33,08,08,1, 11.9,1,1, 15.243, 10606.893, 386.516, 52871.542 24/08/28,12:18:33,09,08,1, 11.9,1,1, 15.243, 10606.900, 386.523, 52871.534 24/08/28,12:18:33,10,08,1, 11.9,1,1, 15.243, 10606.886, 386.533, 52871.550 24/08/28,12:18:33,11,08,1, 11.9,1,1, 15.243, 10606.890, 386.531, 52871.566 24/08/28,12:18:33,12,08,1, 11.9,1,1, 15.243, 10606.906, 386.548, 52871.724 24/08/28,12:18:33,13,08,1, 11.9,1,1, 15.243, 10606.855, 386.531, 52871.494 24/08/28,12:18:33,14,08,1, 11.9,1,1, 15.243, 10606.841, 386.544, 52871.550 24/08/28,12:18:33,15,08,1, 11.9,1,1, 15.243, 10606.840, 386.541, 52871.591 24/08/28,12:18:33,16,08,1, 11.9,1,1, 15.243, 10606.862, 386.536, 52871.501 24/08/28,12:18:33,17,08,1, 11.9,1,1, 15.243, 10606.865, 386.511, 52871.561 24/08/28,12:18:33,18,08,1, 11.9,1,1, 15.243, 10606.885, 386.505, 52871.610 24/08/28,12:18:33,19,08,1, 11.9,1,1, 15.243, 10606.885, 386.541, 52871.600 24/08/28,12:18:34,00,08,1, 11.8,1,1, 15.246, 10606.877, 386.541, 52871.600 24/08/28,12:18:34,01,08,1, 11.8,1,1, 15.246, 10606.859, 386.504, 52871.599 24/08/28,12:18:34,02,08,1, 11.8,1,1, 15.246, 10606.862, 386.512, 52871.561 24/08/28,12:18:34,03,08,1, 11.8,1,1, 15.246, 10606.855, 386.510, 52871.561 24/08/28,12:18:34,04,08,1, 11.8,1,1, 15.246, 10606.869, 386.502, 52871.583 24/08/28,12:18:34,05,08,1, 11.8,1,1, 15.246, 10606.860, 386.502, 52871.630 24/08/28,12:18:34,06,08,1, 11.8,1,1, 15.246, 10606.831, 386.519, 52871.627 24/08/28,12:18:34,07,08,1, 11.8,1,1, 15.246, 10606.854, 386.470, 52871.545 24/08/28,12:18:34,08,08,1, 11.8,1,1, 15.246, 10606.865, 386.505, 52871.560 24/08/28,12:18:34,09,08,1, 11.8,1,1, 15.246, 10606.840, 386.493, 52871.570 24/08/28,12:18:34,10,08,1, 11.8,1,1, 15.246, 10606.857, 386.503, 52871.547 24/08/28,12:18:34,11,08,1, 11.8,1,1, 15.246, 10606.809, 386.505, 52871.537 24/08/28,12:18:34,12,08,1, 11.8,1,1, 15.246, 10606.826, 386.490, 52871.580 24/08/28,12:18:34,13,08,1, 11.8,1,1, 15.246, 10606.824, 386.492, 52871.589 24/08/28,12:18:34,14,08,1, 11.8,1,1, 15.246, 10606.826, 386.496, 52871.630 24/08/28,12:18:34,15,08,1, 11.8,1,1, 15.246, 10606.819, 386.500, 52871.630 24/08/28,12:18:34,16,08,1, 11.8,1,1, 15.246, 10606.827, 386.486, 52871.563 24/08/28,12:18:34,17,08,1, 11.8,1,1, 15.246, 10606.823, 386.492, 52871.623 24/08/28,12:18:34,18,08,1, 11.8,1,1, 15.246, 10606.824, 386.505, 52871.677 24/08/28,12:18:34,19,08,1, 11.8,1,1, 15.246, 10606.796, 386.472, 52871.580 24/08/28,12:18:35,00,08,1, 11.9,1,1, 15.247, 10606.793, 386.472, 52871.580 24/08/28,12:18:35,01,08,1, 11.9,1,1, 15.247, 10606.803, 386.486, 52871.659 24/08/28,12:18:35,02,08,1, 11.9,1,1, 15.247, 10606.825, 386.482, 52871.679 24/08/28,12:18:35,03,08,1, 11.9,1,1, 15.247, 10606.803, 386.479, 52871.667 24/08/28,12:18:35,04,08,1, 11.9,1,1, 15.247, 10606.830, 386.475, 52871.612 24/08/28,12:18:35,05,08,1, 11.9,1,1, 15.247, 10606.801, 386.475, 52871.610 24/08/28,12:18:35,06,08,1, 11.9,1,1, 15.247, 10606.803, 386.488, 52871.681 24/08/28,12:18:35,07,08,1, 11.9,1,1, 15.247, 10606.794, 386.469, 52871.648 24/08/28,12:18:35,08,08,1, 11.9,1,1, 15.247, 10606.775, 386.470, 52871.583 24/08/28,12:18:35,09,08,1, 11.9,1,1, 15.247, 10606.801, 386.462, 52871.590 24/08/28,12:18:35,10,08,1, 11.9,1,1, 15.247, 10606.797, 386.448, 52871.531 24/08/28,12:18:35,11,08,1, 11.9,1,1, 15.247, 10606.795, 386.458, 52871.650 24/08/28,12:18:35,12,08,1, 11.9,1,1, 15.247, 10606.806, 386.441, 52871.646 24/08/28,12:18:35,13,08,1, 11.9,1,1, 15.247, 10606.795, 386.453, 52871.595 24/08/28,12:18:35,14,08,1, 11.9,1,1, 15.247, 10606.775, 386.440, 52871.629 24/08/28,12:18:35,15,08,1, 11.9,1,1, 15.247, 10606.800, 386.449, 52871.638 24/08/28,12:18:35,16,08,1, 11.9,1,1, 15.247, 10606.795, 386.443, 52871.667 24/08/28,12:18:35,17,08,1, 11.9,1,1, 15.247, 10606.782, 386.441, 52871.600 24/08/28,12:18:35,18,08,1, 11.9,1,1, 15.247, 10606.775, 386.444, 52871.638 24/08/28,12:18:35,19,08,1, 11.9,1,1, 15.247, 10606.784, 386.463, 52871.632 24/08/28,12:18:36,00,09,1, 11.9,1,1, 15.249, 10606.776, 386.463, 52871.632 24/08/28,12:18:36,01,09,1, 11.9,1,1, 15.249, 10606.784, 386.434, 52871.592 24/08/28,12:18:36,02,09,1, 11.9,1,1, 15.249, 10606.761, 386.424, 52871.562 24/08/28,12:18:36,03,09,1, 11.9,1,1, 15.249, 10606.768, 386.424, 52871.610 24/08/28,12:18:36,04,09,1, 11.9,1,1, 15.249, 10606.766, 386.432, 52871.592 24/08/28,12:18:36,05,09,1, 11.9,1,1, 15.249, 10606.777, 386.430, 52871.630 24/08/28,12:18:36,06,09,1, 11.9,1,1, 15.249, 10606.759, 386.440, 52871.609 24/08/28,12:18:36,07,09,1, 11.9,1,1, 15.249, 10606.781, 386.430, 52871.562 24/08/28,12:18:36,08,09,1, 11.9,1,1, 15.249, 10606.777, 386.424, 52871.638 24/08/28,12:18:36,09,09,1, 11.9,1,1, 15.249, 10606.771, 386.413, 52871.633 24/08/28,12:18:36,10,09,1, 11.9,1,1, 15.249, 10606.767, 386.409, 52871.602 24/08/28,12:18:36,11,09,1, 11.9,1,1, 15.249, 10606.757, 386.415, 52871.678 24/08/28,12:18:36,12,09,1, 11.9,1,1, 15.249, 10606.768, 386.418, 52871.643 24/08/28,12:18:36,13,09,1, 11.9,1,1, 15.249, 10606.766, 386.438, 52871.632 24/08/28,12:18:36,14,09,1, 11.9,1,1, 15.249, 10606.746, 386.396, 52871.626 24/08/28,12:18:36,15,09,1, 11.9,1,1, 15.249, 10606.729, 386.417, 52871.648 24/08/28,12:18:36,16,09,1, 11.9,1,1, 15.249, 10606.742, 386.404, 52871.630 24/08/28,12:18:36,17,09,1, 11.9,1,1, 15.249, 10606.756, 386.422, 52871.585 24/08/28,12:18:36,18,09,1, 11.9,1,1, 15.249, 10606.757, 386.411, 52871.648 24/08/28,12:18:36,19,09,1, 11.9,1,1, 15.249, 10606.725, 386.381, 52871.613 24/08/28,12:18:37,00,09,1, 11.9,1,1, 15.244, 10606.718, 386.381, 52871.613 24/08/28,12:18:37,01,09,1, 11.9,1,1, 15.244, 10606.731, 386.403, 52871.572 24/08/28,12:18:37,02,09,1, 11.9,1,1, 15.244, 10606.732, 386.402, 52871.655 24/08/28,12:18:37,03,09,1, 11.9,1,1, 15.244, 10606.736, 386.397, 52871.655 24/08/28,12:18:37,04,09,1, 11.9,1,1, 15.244, 10606.721, 386.420, 52871.651 24/08/28,12:18:37,05,09,1, 11.9,1,1, 15.244, 10606.745, 386.383, 52871.590 24/08/28,12:18:37,06,09,1, 11.9,1,1, 15.244, 10606.748, 386.383, 52871.658 24/08/28,12:18:37,07,09,1, 11.9,1,1, 15.244, 10606.762, 386.408, 52871.616 24/08/28,12:18:37,08,09,1, 11.9,1,1, 15.244, 10606.732, 386.365, 52871.621 24/08/28,12:18:37,09,09,1, 11.9,1,1, 15.244, 10606.743, 386.367, 52871.632 24/08/28,12:18:37,10,09,1, 11.9,1,1, 15.244, 10606.733, 386.386, 52871.633 24/08/28,12:18:37,11,09,1, 11.9,1,1, 15.244, 10606.739, 386.372, 52871.660 24/08/28,12:18:37,12,09,1, 11.9,1,1, 15.244, 10606.723, 386.388, 52871.656 24/08/28,12:18:37,13,09,1, 11.9,1,1, 15.244, 10606.712, 386.359, 52871.640 24/08/28,12:18:37,14,09,1, 11.9,1,1, 15.244, 10606.727, 386.381, 52871.638 24/08/28,12:18:37,15,09,1, 11.9,1,1, 15.244, 10606.709, 386.386, 52871.648 24/08/28,12:18:37,16,09,1, 11.9,1,1, 15.244, 10606.729, 386.380, 52871.639 24/08/28,12:18:37,17,09,1, 11.9,1,1, 15.244, 10606.691, 386.365, 52871.701 24/08/28,12:18:37,18,09,1, 11.9,1,1, 15.244, 10606.718, 386.372, 52871.671 24/08/28,12:18:37,19,09,1, 11.9,1,1, 15.244, 10606.733, 386.329, 52871.606 24/08/28,12:18:38,00,09,1, 11.9,1,1, 15.249, 10606.726, 386.329, 52871.606 24/08/28,12:18:38,01,09,1, 11.9,1,1, 15.249, 10606.709, 386.343, 52871.605 24/08/28,12:18:38,02,09,1, 11.9,1,1, 15.249, 10606.699, 386.357, 52871.644 24/08/28,12:18:38,03,09,1, 11.9,1,1, 15.249, 10606.716, 386.331, 52871.587 24/08/28,12:18:38,04,09,1, 11.9,1,1, 15.249, 10606.690, 386.359, 52871.572 24/08/28,12:18:38,05,09,1, 11.9,1,1, 15.249, 10606.707, 386.361, 52871.681 24/08/28,12:18:38,06,09,1, 11.9,1,1, 15.249, 10606.698, 386.357, 52871.602 24/08/28,12:18:38,07,09,1, 11.9,1,1, 15.249, 10606.716, 386.365, 52871.614 24/08/28,12:18:38,08,09,1, 11.9,1,1, 15.249, 10606.671, 386.368, 52871.669 24/08/28,12:18:38,09,09,1, 11.9,1,1, 15.249, 10606.688, 386.344, 52871.626 24/08/28,12:18:38,10,09,1, 11.9,1,1, 15.249, 10606.697, 386.359, 52871.627 24/08/28,12:18:38,11,09,1, 11.9,1,1, 15.249, 10606.674, 386.331, 52871.674 24/08/28,12:18:38,12,09,1, 11.9,1,1, 15.249, 10606.685, 386.334, 52871.662 24/08/28,12:18:38,13,09,1, 11.9,1,1, 15.249, 10606.653, 386.325, 52871.607 24/08/28,12:18:38,14,09,1, 11.9,1,1, 15.249, 10606.668, 386.327, 52871.601 24/08/28,12:18:38,15,09,1, 11.9,1,1, 15.249, 10606.672, 386.325, 52871.640 24/08/28,12:18:38,16,09,1, 11.9,1,1, 15.249, 10606.683, 386.319, 52871.710 24/08/28,12:18:38,17,09,1, 11.9,1,1, 15.249, 10606.669, 386.330, 52871.600 24/08/28,12:18:38,18,09,1, 11.9,1,1, 15.249, 10606.675, 386.314, 52871.693 24/08/28,12:18:38,19,09,1, 11.9,1,1, 15.249, 10606.673, 386.301, 52871.659 24/08/28,12:18:39,00,09,1, 11.8,1,1, 15.248, 10606.668, 386.301, 52871.659 24/08/28,12:18:39,01,09,1, 11.8,1,1, 15.248, 10606.643, 386.313, 52871.664 24/08/28,12:18:39,02,09,1, 11.8,1,1, 15.248, 10606.668, 386.306, 52871.628 24/08/28,12:18:39,03,09,1, 11.8,1,1, 15.248, 10606.671, 386.320, 52871.715 24/08/28,12:18:39,04,09,1, 11.8,1,1, 15.248, 10606.632, 386.319, 52871.630 24/08/28,12:18:39,05,09,1, 11.8,1,1, 15.248, 10606.686, 386.295, 52871.574 24/08/28,12:18:39,06,09,1, 11.8,1,1, 15.248, 10606.649, 386.276, 52871.545 24/08/28,12:18:39,07,09,1, 11.8,1,1, 15.248, 10606.639, 386.316, 52871.646 24/08/28,12:18:39,08,09,1, 11.8,1,1, 15.248, 10606.634, 386.281, 52871.637 24/08/28,12:18:39,09,09,1, 11.8,1,1, 15.248, 10606.617, 386.266, 52871.618 24/08/28,12:18:39,10,09,1, 11.8,1,1, 15.248, 10606.647, 386.295, 52871.704 24/08/28,12:18:39,11,09,1, 11.8,1,1, 15.248, 10606.634, 386.266, 52871.579 24/08/28,12:18:39,12,09,1, 11.8,1,1, 15.248, 10606.641, 386.272, 52871.635 24/08/28,12:18:39,13,09,1, 11.8,1,1, 15.248, 10606.670, 386.279, 52871.694 24/08/28,12:18:39,14,09,1, 11.8,1,1, 15.248, 10606.656, 386.252, 52871.604 24/08/28,12:18:39,15,09,1, 11.8,1,1, 15.248, 10606.661, 386.261, 52871.644 24/08/28,12:18:39,16,09,1, 11.8,1,1, 15.248, 10606.654, 386.265, 52871.668 24/08/28,12:18:39,17,09,1, 11.8,1,1, 15.248, 10606.649, 386.250, 52871.622 24/08/28,12:18:39,18,09,1, 11.8,1,1, 15.248, 10606.636, 386.267, 52871.610 24/08/28,12:18:39,19,09,1, 11.8,1,1, 15.248, 10606.614, 386.260, 52871.621 24/08/28,12:18:40,00,09,1, 11.9,1,1, 15.249, 10606.610, 386.260, 52871.621 24/08/28,12:18:40,01,09,1, 11.9,1,1, 15.249, 10606.634, 386.255, 52871.687 24/08/28,12:18:40,02,09,1, 11.9,1,1, 15.249, 10606.643, 386.232, 52871.611 24/08/28,12:18:40,03,09,1, 11.9,1,1, 15.249, 10606.623, 386.235, 52871.573 24/08/28,12:18:40,04,09,1, 11.9,1,1, 15.249, 10606.646, 386.205, 52871.515 24/08/28,12:18:40,05,09,1, 11.9,1,1, 15.249, 10606.627, 386.243, 52871.748 24/08/28,12:18:40,06,09,1, 11.9,1,1, 15.249, 10606.616, 386.235, 52871.699 24/08/28,12:18:40,07,09,1, 11.9,1,1, 15.249, 10606.614, 386.236, 52871.704 24/08/28,12:18:40,08,09,1, 11.9,1,1, 15.249, 10606.632, 386.219, 52871.702 24/08/28,12:18:40,09,09,1, 11.9,1,1, 15.249, 10606.615, 386.238, 52871.632 24/08/28,12:18:40,10,09,1, 11.9,1,1, 15.249, 10606.638, 386.225, 52871.692 24/08/28,12:18:40,11,09,1, 11.9,1,1, 15.249, 10606.636, 386.200, 52871.667 24/08/28,12:18:40,12,09,1, 11.9,1,1, 15.249, 10606.604, 386.199, 52871.621 24/08/28,12:18:40,13,09,1, 11.9,1,1, 15.249, 10606.616, 386.216, 52871.683 24/08/28,12:18:40,14,09,1, 11.9,1,1, 15.249, 10606.624, 386.202, 52871.705 24/08/28,12:18:40,15,09,1, 11.9,1,1, 15.249, 10606.600, 386.185, 52871.641 24/08/28,12:18:40,16,09,1, 11.9,1,1, 15.249, 10606.605, 386.205, 52871.662 24/08/28,12:18:40,17,09,1, 11.9,1,1, 15.249, 10606.617, 386.201, 52871.642 24/08/28,12:18:40,18,09,1, 11.9,1,1, 15.249, 10606.576, 386.192, 52871.645 24/08/28,12:18:40,19,09,1, 11.9,1,1, 15.249, 10606.599, 386.194, 52871.605 24/08/28,12:18:41,00,09,1, 11.9,1,1, 15.245, 10606.593, 386.194, 52871.605 24/08/28,12:18:41,01,09,1, 11.9,1,1, 15.245, 10606.615, 386.170, 52871.686 24/08/28,12:18:41,02,09,1, 11.9,1,1, 15.245, 10606.599, 386.185, 52871.644 24/08/28,12:18:41,03,09,1, 11.9,1,1, 15.245, 10606.584, 386.196, 52871.717 24/08/28,12:18:41,04,09,1, 11.9,1,1, 15.245, 10606.584, 386.150, 52871.612 24/08/28,12:18:41,05,09,1, 11.9,1,1, 15.245, 10606.605, 386.144, 52871.653 24/08/28,12:18:41,06,09,1, 11.9,1,1, 15.245, 10606.604, 386.172, 52871.654 24/08/28,12:18:41,07,09,1, 11.9,1,1, 15.245, 10606.613, 386.127, 52871.618 24/08/28,12:18:41,08,09,1, 11.9,1,1, 15.245, 10606.611, 386.137, 52871.721 24/08/28,12:18:41,09,09,1, 11.9,1,1, 15.245, 10606.588, 386.147, 52871.677 24/08/28,12:18:41,10,09,1, 11.9,1,1, 15.245, 10606.607, 386.144, 52871.626 24/08/28,12:18:41,11,09,1, 11.9,1,1, 15.245, 10606.608, 386.133, 52871.668 24/08/28,12:18:41,12,09,1, 11.9,1,1, 15.245, 10606.598, 386.135, 52871.679 24/08/28,12:18:41,13,09,1, 11.9,1,1, 15.245, 10606.594, 386.127, 52871.688 24/08/28,12:18:41,14,09,1, 11.9,1,1, 15.245, 10606.634, 386.119, 52871.634 24/08/28,12:18:41,15,09,1, 11.9,1,1, 15.245, 10606.615, 386.138, 52871.649 24/08/28,12:18:41,16,09,1, 11.9,1,1, 15.245, 10606.596, 386.116, 52871.649 24/08/28,12:18:41,17,09,1, 11.9,1,1, 15.245, 10606.596, 386.112, 52871.609 24/08/28,12:18:41,18,09,1, 11.9,1,1, 15.245, 10606.589, 386.118, 52871.640 24/08/28,12:18:41,19,09,1, 11.9,1,1, 15.245, 10606.577, 386.085, 52871.677 24/08/28,12:18:42,00,09,1, 11.9,1,1, 15.249, 10606.576, 386.085, 52871.677 24/08/28,12:18:42,01,09,1, 11.9,1,1, 15.249, 10606.572, 386.092, 52871.684 24/08/28,12:18:42,02,09,1, 11.9,1,1, 15.249, 10606.575, 386.107, 52871.679 24/08/28,12:18:42,03,09,1, 11.9,1,1, 15.249, 10606.575, 386.055, 52871.735 24/08/28,12:18:42,04,09,1, 11.9,1,1, 15.249, 10606.576, 386.073, 52871.670 24/08/28,12:18:42,05,09,1, 11.9,1,1, 15.249, 10606.583, 386.068, 52871.686 24/08/28,12:18:42,06,09,1, 11.9,1,1, 15.249, 10606.572, 386.064, 52871.684 24/08/28,12:18:42,07,09,1, 11.9,1,1, 15.249, 10606.583, 386.040, 52871.618 24/08/28,12:18:42,08,09,1, 11.9,1,1, 15.249, 10606.573, 386.034, 52871.658 24/08/28,12:18:42,09,09,1, 11.9,1,1, 15.249, 10606.576, 386.029, 52871.720 24/08/28,12:18:42,10,09,1, 11.9,1,1, 15.249, 10606.567, 386.046, 52871.695 24/08/28,12:18:42,11,09,1, 11.9,1,1, 15.249, 10606.558, 386.032, 52871.616 24/08/28,12:18:42,12,09,1, 11.9,1,1, 15.249, 10606.562, 386.032, 52871.738 24/08/28,12:18:42,13,09,1, 11.9,1,1, 15.249, 10606.561, 386.078, 52871.738 24/08/28,12:18:42,14,09,1, 11.9,1,1, 15.249, 10606.559, 386.039, 52871.710 24/08/28,12:18:42,15,09,1, 11.9,1,1, 15.249, 10606.560, 386.031, 52871.721 24/08/28,12:18:42,16,09,1, 11.9,1,1, 15.249, 10606.567, 386.025, 52871.588 24/08/28,12:18:42,17,09,1, 11.9,1,1, 15.249, 10606.576, 386.035, 52871.663 24/08/28,12:18:42,18,09,1, 11.9,1,1, 15.249, 10606.572, 386.026, 52871.642 24/08/28,12:18:42,19,09,1, 11.9,1,1, 15.249, 10606.557, 386.010, 52871.633 24/08/28,12:18:43,00,09,1, 11.9,1,1, 15.244, 10606.551, 386.010, 52871.633 24/08/28,12:18:43,01,09,1, 11.9,1,1, 15.244, 10606.569, 385.998, 52871.640 24/08/28,12:18:43,02,09,1, 11.9,1,1, 15.244, 10606.549, 386.005, 52871.645 24/08/28,12:18:43,03,09,1, 11.9,1,1, 15.244, 10606.527, 385.995, 52871.692 24/08/28,12:18:43,04,09,1, 11.9,1,1, 15.244, 10606.513, 385.990, 52871.611 24/08/28,12:18:43,05,09,1, 11.9,1,1, 15.244, 10606.531, 385.972, 52871.621 24/08/28,12:18:43,06,09,1, 11.9,1,1, 15.244, 10606.537, 385.968, 52871.679 24/08/28,12:18:43,07,09,1, 11.9,1,1, 15.244, 10606.540, 385.956, 52871.655 24/08/28,12:18:43,08,09,1, 11.9,1,1, 15.244, 10606.531, 385.966, 52871.687 24/08/28,12:18:43,09,09,1, 11.9,1,1, 15.244, 10606.519, 385.931, 52871.611 24/08/28,12:18:43,10,09,1, 11.9,1,1, 15.244, 10606.508, 385.957, 52871.656 24/08/28,12:18:43,11,09,1, 11.9,1,1, 15.244, 10606.500, 385.941, 52871.611 24/08/28,12:18:43,12,09,1, 11.9,1,1, 15.244, 10606.521, 385.956, 52871.607 24/08/28,12:18:43,13,09,1, 11.9,1,1, 15.244, 10606.537, 385.949, 52871.596 24/08/28,12:18:43,14,09,1, 11.9,1,1, 15.244, 10606.521, 385.952, 52871.592 24/08/28,12:18:43,15,09,1, 11.9,1,1, 15.244, 10606.508, 385.965, 52871.664 24/08/28,12:18:43,16,09,1, 11.9,1,1, 15.244, 10606.517, 385.958, 52871.610 24/08/28,12:18:43,17,09,1, 11.9,1,1, 15.244, 10606.514, 385.935, 52871.627 24/08/28,12:18:43,18,09,1, 11.9,1,1, 15.244, 10606.502, 385.925, 52871.623 24/08/28,12:18:43,19,09,1, 11.9,1,1, 15.244, 10606.507, 385.944, 52871.661 24/08/28,12:18:44,00,09,1, 11.9,1,1, 15.244, 10606.501, 385.944, 52871.661 24/08/28,12:18:44,01,09,1, 11.9,1,1, 15.244, 10606.503, 385.916, 52871.595 24/08/28,12:18:44,02,09,1, 11.9,1,1, 15.244, 10606.491, 385.890, 52871.616 24/08/28,12:18:44,03,09,1, 11.9,1,1, 15.244, 10606.487, 385.896, 52871.578 24/08/28,12:18:44,04,09,1, 11.9,1,1, 15.244, 10606.472, 385.896, 52871.627 24/08/28,12:18:44,05,09,1, 11.9,1,1, 15.244, 10606.483, 385.904, 52871.706 24/08/28,12:18:44,06,09,1, 11.9,1,1, 15.244, 10606.483, 385.878, 52871.549 24/08/28,12:18:44,07,09,1, 11.9,1,1, 15.244, 10606.479, 385.864, 52871.602 24/08/28,12:18:44,08,09,1, 11.9,1,1, 15.244, 10606.476, 385.887, 52871.645 24/08/28,12:18:44,09,09,1, 11.9,1,1, 15.244, 10606.482, 385.890, 52871.585 24/08/28,12:18:44,10,09,1, 11.9,1,1, 15.244, 10606.459, 385.878, 52871.548 24/08/28,12:18:44,11,09,1, 11.9,1,1, 15.244, 10606.469, 385.893, 52871.653 24/08/28,12:18:44,12,09,1, 11.9,1,1, 15.244, 10606.460, 385.862, 52871.585 24/08/28,12:18:44,13,09,1, 11.9,1,1, 15.244, 10606.468, 385.864, 52871.659 24/08/28,12:18:44,14,09,1, 11.9,1,1, 15.244, 10606.461, 385.850, 52871.660 24/08/28,12:18:44,15,09,1, 11.9,1,1, 15.244, 10606.454, 385.863, 52871.652 24/08/28,12:18:44,16,09,1, 11.9,1,1, 15.244, 10606.451, 385.869, 52871.606 24/08/28,12:18:44,17,09,1, 11.9,1,1, 15.244, 10606.443, 385.843, 52871.604 24/08/28,12:18:44,18,09,1, 11.9,1,1, 15.244, 10606.443, 385.853, 52871.630 24/08/28,12:18:44,19,09,1, 11.9,1,1, 15.244, 10606.445, 385.840, 52871.622 24/08/28,12:18:45,00,09,1, 11.9,1,1, 15.249, 10606.443, 385.840, 52871.622 24/08/28,12:18:45,01,09,1, 11.9,1,1, 15.249, 10606.438, 385.827, 52871.587 24/08/28,12:18:45,02,09,1, 11.9,1,1, 15.249, 10606.431, 385.830, 52871.636 24/08/28,12:18:45,03,09,1, 11.9,1,1, 15.249, 10606.439, 385.839, 52871.668 24/08/28,12:18:45,04,09,1, 11.9,1,1, 15.249, 10606.423, 385.800, 52871.568 24/08/28,12:18:45,05,09,1, 11.9,1,1, 15.249, 10606.429, 385.816, 52871.597 24/08/28,12:18:45,06,09,1, 11.9,1,1, 15.249, 10606.430, 385.789, 52871.621 24/08/28,12:18:45,07,09,1, 11.9,1,1, 15.249, 10606.425, 385.799, 52871.681 24/08/28,12:18:45,08,09,1, 11.9,1,1, 15.249, 10606.418, 385.812, 52871.635 24/08/28,12:18:45,09,09,1, 11.9,1,1, 15.249, 10606.411, 385.800, 52871.586 24/08/28,12:18:45,10,09,1, 11.9,1,1, 15.249, 10606.424, 385.766, 52871.581 24/08/28,12:18:45,11,09,1, 11.9,1,1, 15.249, 10606.409, 385.760, 52871.626 24/08/28,12:18:45,12,09,1, 11.9,1,1, 15.249, 10606.398, 385.765, 52871.621 24/08/28,12:18:45,13,09,1, 11.9,1,1, 15.249, 10606.401, 385.763, 52871.631 24/08/28,12:18:45,14,09,1, 11.9,1,1, 15.249, 10606.411, 385.769, 52871.586 24/08/28,12:18:45,15,09,1, 11.9,1,1, 15.249, 10606.382, 385.767, 52871.572 24/08/28,12:18:45,16,09,1, 11.9,1,1, 15.249, 10606.375, 385.757, 52871.532 24/08/28,12:18:45,17,09,1, 11.9,1,1, 15.249, 10606.391, 385.744, 52871.600 24/08/28,12:18:45,18,09,1, 11.9,1,1, 15.249, 10606.404, 385.764, 52871.606 24/08/28,12:18:45,19,09,1, 11.9,1,1, 15.249, 10606.392, 385.748, 52871.606 24/08/28,12:18:46,00,09,1, 11.9,1,1, 15.244, 10606.384, 385.748, 52871.606 24/08/28,12:18:46,01,09,1, 11.9,1,1, 15.244, 10606.386, 385.767, 52871.636 24/08/28,12:18:46,02,09,1, 11.9,1,1, 15.244, 10606.403, 385.742, 52871.626 24/08/28,12:18:46,03,09,1, 11.9,1,1, 15.244, 10606.379, 385.726, 52871.600 24/08/28,12:18:46,04,09,1, 11.9,1,1, 15.244, 10606.381, 385.730, 52871.644 24/08/28,12:18:46,05,09,1, 11.9,1,1, 15.244, 10606.395, 385.742, 52871.619 24/08/28,12:18:46,06,09,1, 11.9,1,1, 15.244, 10606.360, 385.721, 52871.579 24/08/28,12:18:46,07,09,1, 11.9,1,1, 15.244, 10606.390, 385.714, 52871.642 24/08/28,12:18:46,08,09,1, 11.9,1,1, 15.244, 10606.370, 385.712, 52871.643 24/08/28,12:18:46,09,09,1, 11.9,1,1, 15.244, 10606.369, 385.723, 52871.609 24/08/28,12:18:46,10,09,1, 11.9,1,1, 15.244, 10606.375, 385.713, 52871.635 24/08/28,12:18:46,11,09,1, 11.9,1,1, 15.244, 10606.354, 385.702, 52871.631 24/08/28,12:18:46,12,09,1, 11.9,1,1, 15.244, 10606.331, 385.711, 52871.629 24/08/28,12:18:46,13,09,1, 11.9,1,1, 15.244, 10606.356, 385.708, 52871.618 24/08/28,12:18:46,14,09,1, 11.9,1,1, 15.244, 10606.361, 385.706, 52871.639 24/08/28,12:18:46,15,09,1, 11.9,1,1, 15.244, 10606.340, 385.689, 52871.668 24/08/28,12:18:46,16,09,1, 11.9,1,1, 15.244, 10606.337, 385.674, 52871.677 24/08/28,12:18:46,17,09,1, 11.9,1,1, 15.244, 10606.361, 385.680, 52871.645 24/08/28,12:18:46,18,09,1, 11.9,1,1, 15.244, 10606.327, 385.690, 52871.569 24/08/28,12:18:46,19,09,1, 11.9,1,1, 15.244, 10606.332, 385.669, 52871.676 24/08/28,12:18:47,00,09,1, 11.9,1,1, 15.252, 10606.326, 385.669, 52871.676 24/08/28,12:18:47,01,09,1, 11.9,1,1, 15.252, 10606.322, 385.673, 52871.624 24/08/28,12:18:47,02,09,1, 11.9,1,1, 15.252, 10606.315, 385.642, 52871.665 24/08/28,12:18:47,03,09,1, 11.9,1,1, 15.252, 10606.310, 385.654, 52871.664 24/08/28,12:18:47,04,09,1, 11.9,1,1, 15.252, 10606.314, 385.656, 52871.628 24/08/28,12:18:47,05,09,1, 11.9,1,1, 15.252, 10606.316, 385.640, 52871.623 24/08/28,12:18:47,06,09,1, 11.9,1,1, 15.252, 10606.310, 385.641, 52871.626 24/08/28,12:18:47,07,09,1, 11.9,1,1, 15.252, 10606.313, 385.629, 52871.603 24/08/28,12:18:47,08,09,1, 11.9,1,1, 15.252, 10606.296, 385.631, 52871.614 24/08/28,12:18:47,09,09,1, 11.9,1,1, 15.252, 10606.284, 385.634, 52871.641 24/08/28,12:18:47,10,09,1, 11.9,1,1, 15.252, 10606.298, 385.611, 52871.656 24/08/28,12:18:47,11,09,1, 11.9,1,1, 15.252, 10606.319, 385.624, 52871.702 24/08/28,12:18:47,12,09,1, 11.9,1,1, 15.252, 10606.319, 385.624, 52871.605 24/08/28,12:18:47,13,09,1, 11.9,1,1, 15.252, 10606.305, 385.602, 52871.610 24/08/28,12:18:47,14,09,1, 11.9,1,1, 15.252, 10606.286, 385.601, 52871.895 24/08/28,12:18:47,15,09,1, 11.9,1,1, 15.252, 10606.337, 385.563, 52871.478 24/08/28,12:18:47,16,09,1, 11.9,1,1, 15.252, 10606.313, 385.585, 52871.561 24/08/28,12:18:47,17,09,1, 11.9,1,1, 15.252, 10606.289, 385.597, 52871.557 24/08/28,12:18:47,18,09,1, 11.9,1,1, 15.252, 10606.285, 385.582, 52871.621 24/08/28,12:18:47,19,09,1, 11.9,1,1, 15.252, 10606.283, 385.576, 52871.681 24/08/28,12:18:48,00,09,1, 11.9,1,1, 15.249, 10606.276, 385.576, 52871.681 24/08/28,12:18:48,01,09,1, 11.9,1,1, 15.249, 10606.262, 385.552, 52871.614 24/08/28,12:18:48,02,09,1, 11.9,1,1, 15.249, 10606.282, 385.544, 52871.614 24/08/28,12:18:48,03,09,1, 11.9,1,1, 15.249, 10606.260, 385.573, 52871.648 24/08/28,12:18:48,04,09,1, 11.9,1,1, 15.249, 10606.244, 385.567, 52871.677 24/08/28,12:18:48,05,09,1, 11.9,1,1, 15.249, 10606.262, 385.565, 52871.678 24/08/28,12:18:48,06,09,1, 11.9,1,1, 15.249, 10606.248, 385.548, 52871.590 24/08/28,12:18:48,07,09,1, 11.9,1,1, 15.249, 10606.252, 385.525, 52871.668 24/08/28,12:18:48,08,09,1, 11.9,1,1, 15.249, 10606.243, 385.549, 52871.625 24/08/28,12:18:48,09,09,1, 11.9,1,1, 15.249, 10606.229, 385.524, 52871.630 24/08/28,12:18:48,10,09,1, 11.9,1,1, 15.249, 10606.218, 385.519, 52871.643 24/08/28,12:18:48,11,09,1, 11.9,1,1, 15.249, 10606.250, 385.529, 52871.652 24/08/28,12:18:48,12,09,1, 11.9,1,1, 15.249, 10606.212, 385.522, 52871.624 24/08/28,12:18:48,13,09,1, 11.9,1,1, 15.249, 10606.240, 385.511, 52871.669 24/08/28,12:18:48,14,09,1, 11.9,1,1, 15.249, 10606.239, 385.505, 52871.629 24/08/28,12:18:48,15,09,1, 11.9,1,1, 15.249, 10606.203, 385.517, 52871.644 24/08/28,12:18:48,16,09,1, 11.9,1,1, 15.249, 10606.198, 385.489, 52871.566 24/08/28,12:18:48,17,09,1, 11.9,1,1, 15.249, 10606.202, 385.500, 52871.644 24/08/28,12:18:48,18,09,1, 11.9,1,1, 15.249, 10606.207, 385.490, 52871.676 24/08/28,12:18:48,19,09,1, 11.9,1,1, 15.249, 10606.187, 385.513, 52871.645 24/08/28,12:18:49,00,09,1, 12.0,1,1, 15.250, 10606.184, 385.513, 52871.645 24/08/28,12:18:49,01,09,1, 12.0,1,1, 15.250, 10606.163, 385.486, 52871.668 24/08/28,12:18:49,02,09,1, 12.0,1,1, 15.250, 10606.206, 385.471, 52871.665 24/08/28,12:18:49,03,09,1, 12.0,1,1, 15.250, 10606.170, 385.493, 52871.663 24/08/28,12:18:49,04,09,1, 12.0,1,1, 15.250, 10606.195, 385.463, 52871.630 24/08/28,12:18:49,05,09,1, 12.0,1,1, 15.250, 10606.191, 385.457, 52871.633 24/08/28,12:18:49,06,09,1, 12.0,1,1, 15.250, 10606.184, 385.474, 52871.691 24/08/28,12:18:49,07,09,1, 12.0,1,1, 15.250, 10606.173, 385.477, 52871.647 24/08/28,12:18:49,08,09,1, 12.0,1,1, 15.250, 10606.186, 385.450, 52871.657 24/08/28,12:18:49,09,09,1, 12.0,1,1, 15.250, 10606.175, 385.450, 52871.617 24/08/28,12:18:49,10,09,1, 12.0,1,1, 15.250, 10606.159, 385.429, 52871.661 24/08/28,12:18:49,11,09,1, 12.0,1,1, 15.250, 10606.153, 385.437, 52871.723 24/08/28,12:18:49,12,09,1, 12.0,1,1, 15.250, 10606.142, 385.431, 52871.643 24/08/28,12:18:49,13,09,1, 12.0,1,1, 15.250, 10606.167, 385.429, 52871.624 24/08/28,12:18:49,14,09,1, 12.0,1,1, 15.250, 10606.153, 385.423, 52871.603 24/08/28,12:18:49,15,09,1, 12.0,1,1, 15.250, 10606.142, 385.435, 52871.644 24/08/28,12:18:49,16,09,1, 12.0,1,1, 15.250, 10606.138, 385.450, 52871.725 24/08/28,12:18:49,17,09,1, 12.0,1,1, 15.250, 10606.152, 385.449, 52871.685 24/08/28,12:18:49,18,09,1, 12.0,1,1, 15.250, 10606.131, 385.437, 52871.663 24/08/28,12:18:49,19,09,1, 12.0,1,1, 15.250, 10606.118, 385.425, 52871.703 24/08/28,12:18:50,00,09,1, 11.9,1,1, 15.247, 10606.117, 385.425, 52871.703 24/08/28,12:18:50,01,09,1, 11.9,1,1, 15.247, 10606.146, 385.388, 52871.649 24/08/28,12:18:50,02,09,1, 11.9,1,1, 15.247, 10606.114, 385.387, 52871.674 24/08/28,12:18:50,03,09,1, 11.9,1,1, 15.247, 10606.102, 385.386, 52871.609 24/08/28,12:18:50,04,09,1, 11.9,1,1, 15.247, 10606.112, 385.395, 52871.611 24/08/28,12:18:50,05,09,1, 11.9,1,1, 15.247, 10606.112, 385.405, 52871.609 24/08/28,12:18:50,06,09,1, 11.9,1,1, 15.247, 10606.135, 385.394, 52871.675 24/08/28,12:18:50,07,09,1, 11.9,1,1, 15.247, 10606.123, 385.384, 52871.649 24/08/28,12:18:50,08,09,1, 11.9,1,1, 15.247, 10606.145, 385.381, 52871.628 24/08/28,12:18:50,09,09,1, 11.9,1,1, 15.247, 10606.110, 385.375, 52871.671 24/08/28,12:18:50,10,09,1, 11.9,1,1, 15.247, 10606.104, 385.364, 52871.675 24/08/28,12:18:50,11,09,1, 11.9,1,1, 15.247, 10606.090, 385.393, 52871.738 24/08/28,12:18:50,12,09,1, 11.9,1,1, 15.247, 10606.090, 385.361, 52871.739 24/08/28,12:18:50,13,09,1, 11.9,1,1, 15.247, 10606.107, 385.362, 52871.675 24/08/28,12:18:50,14,09,1, 11.9,1,1, 15.247, 10606.075, 385.366, 52871.668 24/08/28,12:18:50,15,09,1, 11.9,1,1, 15.247, 10606.100, 385.351, 52871.684 24/08/28,12:18:50,16,09,1, 11.9,1,1, 15.247, 10606.088, 385.353, 52871.625 24/08/28,12:18:50,17,09,1, 11.9,1,1, 15.247, 10606.086, 385.361, 52871.653 24/08/28,12:18:50,18,09,1, 11.9,1,1, 15.247, 10606.082, 385.339, 52871.643 24/08/28,12:18:50,19,09,1, 11.9,1,1, 15.247, 10606.068, 385.337, 52871.631 24/08/28,12:18:51,00,09,1, 11.9,1,1, 15.253, 10606.067, 385.337, 52871.631 24/08/28,12:18:51,01,09,1, 11.9,1,1, 15.253, 10606.046, 385.344, 52871.648 24/08/28,12:18:51,02,09,1, 11.9,1,1, 15.253, 10606.064, 385.325, 52871.647 24/08/28,12:18:51,03,09,1, 11.9,1,1, 15.253, 10606.064, 385.334, 52871.714 24/08/28,12:18:51,04,09,1, 11.9,1,1, 15.253, 10606.047, 385.334, 52871.698 24/08/28,12:18:51,05,09,1, 11.9,1,1, 15.253, 10606.032, 385.320, 52871.688 24/08/28,12:18:51,06,09,1, 11.9,1,1, 15.253, 10606.028, 385.323, 52871.668 24/08/28,12:18:51,07,09,1, 11.9,1,1, 15.253, 10606.003, 385.318, 52871.645 24/08/28,12:18:51,08,09,1, 11.9,1,1, 15.253, 10606.039, 385.310, 52871.645 24/08/28,12:18:51,09,09,1, 11.9,1,1, 15.253, 10605.998, 385.308, 52871.662 24/08/28,12:18:51,10,09,1, 11.9,1,1, 15.253, 10606.012, 385.318, 52871.703 24/08/28,12:18:51,11,09,1, 11.9,1,1, 15.253, 10606.013, 385.304, 52871.669 24/08/28,12:18:51,12,09,1, 11.9,1,1, 15.253, 10606.007, 385.306, 52871.709 24/08/28,12:18:51,13,09,1, 11.9,1,1, 15.253, 10605.990, 385.322, 52871.733 24/08/28,12:18:51,14,09,1, 11.9,1,1, 15.253, 10605.993, 385.301, 52871.702 24/08/28,12:18:51,15,09,1, 11.9,1,1, 15.253, 10605.989, 385.285, 52871.699 24/08/28,12:18:51,16,09,1, 11.9,1,1, 15.253, 10606.012, 385.294, 52871.715 24/08/28,12:18:51,17,09,1, 11.9,1,1, 15.253, 10605.988, 385.282, 52871.717 24/08/28,12:18:51,18,09,1, 11.9,1,1, 15.253, 10605.979, 385.283, 52871.723 24/08/28,12:18:51,19,09,1, 11.9,1,1, 15.253, 10605.977, 385.275, 52871.691 24/08/28,12:18:52,00,09,1, 11.9,1,1, 15.248, 10605.975, 385.275, 52871.691 24/08/28,12:18:52,01,09,1, 11.9,1,1, 15.248, 10605.945, 385.250, 52871.619 24/08/28,12:18:52,02,09,1, 11.9,1,1, 15.248, 10605.959, 385.244, 52871.613 24/08/28,12:18:52,03,09,1, 11.9,1,1, 15.248, 10605.954, 385.256, 52871.698 24/08/28,12:18:52,04,09,1, 11.9,1,1, 15.248, 10605.947, 385.265, 52871.698 24/08/28,12:18:52,05,09,1, 11.9,1,1, 15.248, 10605.954, 385.259, 52871.660 24/08/28,12:18:52,06,09,1, 11.9,1,1, 15.248, 10605.937, 385.236, 52871.682 24/08/28,12:18:52,07,09,1, 11.9,1,1, 15.248, 10605.946, 385.263, 52871.653 24/08/28,12:18:52,08,09,1, 11.9,1,1, 15.248, 10605.944, 385.243, 52871.634 24/08/28,12:18:52,09,09,1, 11.9,1,1, 15.248, 10605.935, 385.237, 52871.646 24/08/28,12:18:52,10,09,1, 11.9,1,1, 15.248, 10605.921, 385.237, 52871.682 24/08/28,12:18:52,11,09,1, 11.9,1,1, 15.248, 10605.925, 385.211, 52871.620 24/08/28,12:18:52,12,09,1, 11.9,1,1, 15.248, 10605.913, 385.217, 52871.638 24/08/28,12:18:52,13,09,1, 11.9,1,1, 15.248, 10605.884, 385.220, 52871.587 24/08/28,12:18:52,14,09,1, 11.9,1,1, 15.248, 10605.903, 385.234, 52871.708 24/08/28,12:18:52,15,09,1, 11.9,1,1, 15.248, 10605.883, 385.248, 52871.667 24/08/28,12:18:52,16,09,1, 11.9,1,1, 15.248, 10605.903, 385.254, 52871.645 24/08/28,12:18:52,17,09,1, 11.9,1,1, 15.248, 10605.898, 385.207, 52871.703 24/08/28,12:18:52,18,09,1, 11.9,1,1, 15.248, 10605.899, 385.188, 52871.692 24/08/28,12:18:52,19,09,1, 11.9,1,1, 15.248, 10605.902, 385.187, 52871.678 24/08/28,12:18:53,00,09,1, 12.0,1,1, 15.248, 10605.900, 385.187, 52871.678 24/08/28,12:18:53,01,09,1, 12.0,1,1, 15.248, 10605.888, 385.196, 52871.734 24/08/28,12:18:53,02,09,1, 12.0,1,1, 15.248, 10605.893, 385.193, 52871.704 24/08/28,12:18:53,03,09,1, 12.0,1,1, 15.248, 10605.872, 385.218, 52871.700 24/08/28,12:18:53,04,09,1, 12.0,1,1, 15.248, 10605.869, 385.176, 52871.680 24/08/28,12:18:53,05,09,1, 12.0,1,1, 15.248, 10605.889, 385.170, 52871.658 24/08/28,12:18:53,06,09,1, 12.0,1,1, 15.248, 10605.856, 385.170, 52871.684 24/08/28,12:18:53,07,09,1, 12.0,1,1, 15.248, 10605.861, 385.175, 52871.657 24/08/28,12:18:53,08,09,1, 12.0,1,1, 15.248, 10605.877, 385.198, 52871.727 24/08/28,12:18:53,09,09,1, 12.0,1,1, 15.248, 10605.871, 385.182, 52871.653 24/08/28,12:18:53,10,09,1, 12.0,1,1, 15.248, 10605.867, 385.170, 52871.617 24/08/28,12:18:53,11,09,1, 12.0,1,1, 15.248, 10605.845, 385.183, 52871.720 24/08/28,12:18:53,12,09,1, 12.0,1,1, 15.248, 10605.854, 385.161, 52871.657 24/08/28,12:18:53,13,09,1, 12.0,1,1, 15.248, 10605.841, 385.184, 52871.700 24/08/28,12:18:53,14,09,1, 12.0,1,1, 15.248, 10605.830, 385.151, 52871.702 24/08/28,12:18:53,15,09,1, 12.0,1,1, 15.248, 10605.833, 385.125, 52871.657 24/08/28,12:18:53,16,09,1, 12.0,1,1, 15.248, 10605.822, 385.129, 52871.720 24/08/28,12:18:53,17,09,1, 12.0,1,1, 15.248, 10605.838, 385.127, 52871.672 24/08/28,12:18:53,18,09,1, 12.0,1,1, 15.248, 10605.826, 385.128, 52871.735 24/08/28,12:18:53,19,09,1, 12.0,1,1, 15.248, 10605.801, 385.141, 52871.701 24/08/28,12:18:54,00,09,1, 11.9,1,1, 15.250, 10605.800, 385.141, 52871.701 24/08/28,12:18:54,01,09,1, 11.9,1,1, 15.250, 10605.794, 385.129, 52871.695 24/08/28,12:18:54,02,09,1, 11.9,1,1, 15.250, 10605.769, 385.125, 52871.670 24/08/28,12:18:54,03,09,1, 11.9,1,1, 15.250, 10605.771, 385.130, 52871.682 24/08/28,12:18:54,04,09,1, 11.9,1,1, 15.250, 10605.777, 385.118, 52871.748 24/08/28,12:18:54,05,09,1, 11.9,1,1, 15.250, 10605.817, 385.093, 52871.722 24/08/28,12:18:54,06,09,1, 11.9,1,1, 15.250, 10605.795, 385.113, 52871.682 24/08/28,12:18:54,07,09,1, 11.9,1,1, 15.250, 10605.793, 385.117, 52871.697 24/08/28,12:18:54,08,09,1, 11.9,1,1, 15.250, 10605.787, 385.099, 52871.679 24/08/28,12:18:54,09,09,1, 11.9,1,1, 15.250, 10605.797, 385.103, 52871.691 24/08/28,12:18:54,10,09,1, 11.9,1,1, 15.250, 10605.773, 385.088, 52871.701 24/08/28,12:18:54,11,09,1, 11.9,1,1, 15.250, 10605.781, 385.072, 52871.687 24/08/28,12:18:54,12,09,1, 11.9,1,1, 15.250, 10605.763, 385.094, 52871.686 24/08/28,12:18:54,13,09,1, 11.9,1,1, 15.250, 10605.779, 385.082, 52871.680 24/08/28,12:18:54,14,09,1, 11.9,1,1, 15.250, 10605.753, 385.079, 52871.721 24/08/28,12:18:54,15,09,1, 11.9,1,1, 15.250, 10605.752, 385.053, 52871.679 24/08/28,12:18:54,16,09,1, 11.9,1,1, 15.250, 10605.767, 385.069, 52871.725 24/08/28,12:18:54,17,09,1, 11.9,1,1, 15.250, 10605.757, 385.070, 52871.685 24/08/28,12:18:54,18,09,1, 11.9,1,1, 15.250, 10605.789, 385.061, 52871.708 24/08/28,12:18:54,19,09,1, 11.9,1,1, 15.250, 10605.754, 385.071, 52871.729 24/08/28,12:18:55,00,09,1, 11.9,1,1, 15.249, 10605.750, 385.071, 52871.729 24/08/28,12:18:55,01,09,1, 11.9,1,1, 15.249, 10605.728, 385.061, 52871.709 24/08/28,12:18:55,02,09,1, 11.9,1,1, 15.249, 10605.732, 385.065, 52871.707 24/08/28,12:18:55,03,09,1, 11.9,1,1, 15.249, 10605.729, 385.061, 52871.697 24/08/28,12:18:55,04,09,1, 11.9,1,1, 15.249, 10605.719, 385.052, 52871.706 24/08/28,12:18:55,05,09,1, 11.9,1,1, 15.249, 10605.699, 385.067, 52871.700 24/08/28,12:18:55,06,09,1, 11.9,1,1, 15.249, 10605.698, 385.085, 52871.740 24/08/28,12:18:55,07,09,1, 11.9,1,1, 15.249, 10605.712, 385.052, 52871.721 24/08/28,12:18:55,08,09,1, 11.9,1,1, 15.249, 10605.718, 385.035, 52871.748 24/08/28,12:18:55,09,09,1, 11.9,1,1, 15.249, 10605.702, 385.043, 52871.725 24/08/28,12:18:55,10,09,1, 11.9,1,1, 15.249, 10605.697, 385.050, 52871.755 24/08/28,12:18:55,11,09,1, 11.9,1,1, 15.249, 10605.682, 385.048, 52871.762 24/08/28,12:18:55,12,09,1, 11.9,1,1, 15.249, 10605.710, 385.032, 52871.706 24/08/28,12:18:55,13,09,1, 11.9,1,1, 15.249, 10605.683, 385.021, 52871.744 24/08/28,12:18:55,14,09,1, 11.9,1,1, 15.249, 10605.683, 385.033, 52871.753 24/08/28,12:18:55,15,09,1, 11.9,1,1, 15.249, 10605.658, 385.038, 52871.728 24/08/28,12:18:55,16,09,1, 11.9,1,1, 15.249, 10605.638, 385.029, 52871.674 24/08/28,12:18:55,17,09,1, 11.9,1,1, 15.249, 10605.633, 385.038, 52871.769 24/08/28,12:18:55,18,09,1, 11.9,1,1, 15.249, 10605.666, 384.983, 52871.695 24/08/28,12:18:55,19,09,1, 11.9,1,1, 15.249, 10605.660, 384.990, 52871.779 24/08/28,12:18:56,00,09,1, 11.9,1,1, 15.250, 10605.658, 384.990, 52871.779 24/08/28,12:18:56,01,09,1, 11.9,1,1, 15.250, 10605.649, 385.018, 52871.719 24/08/28,12:18:56,02,09,1, 11.9,1,1, 15.250, 10605.653, 384.996, 52871.675 24/08/28,12:18:56,03,09,1, 11.9,1,1, 15.250, 10605.646, 385.010, 52871.761 24/08/28,12:18:56,04,09,1, 11.9,1,1, 15.250, 10605.666, 384.976, 52871.645 24/08/28,12:18:56,05,09,1, 11.9,1,1, 15.250, 10605.653, 384.999, 52871.782 24/08/28,12:18:56,06,09,1, 11.9,1,1, 15.250, 10605.636, 384.987, 52871.753 24/08/28,12:18:56,07,09,1, 11.9,1,1, 15.250, 10605.642, 384.998, 52871.758 24/08/28,12:18:56,08,09,1, 11.9,1,1, 15.250, 10605.628, 384.984, 52871.707 24/08/28,12:18:56,09,09,1, 11.9,1,1, 15.250, 10605.621, 384.987, 52871.746 24/08/28,12:18:56,10,09,1, 11.9,1,1, 15.250, 10605.621, 384.995, 52871.756 24/08/28,12:18:56,11,09,1, 11.9,1,1, 15.250, 10605.621, 384.982, 52871.734 24/08/28,12:18:56,12,09,1, 11.9,1,1, 15.250, 10605.628, 384.990, 52871.824 24/08/28,12:18:56,13,09,1, 11.9,1,1, 15.250, 10605.601, 384.980, 52871.775 24/08/28,12:18:56,14,09,1, 11.9,1,1, 15.250, 10605.630, 384.956, 52871.713 24/08/28,12:18:56,15,09,1, 11.9,1,1, 15.250, 10605.594, 384.973, 52871.753 24/08/28,12:18:56,16,09,1, 11.9,1,1, 15.250, 10605.609, 384.957, 52871.695 24/08/28,12:18:56,17,09,1, 11.9,1,1, 15.250, 10605.573, 384.957, 52871.695 24/08/28,12:18:56,18,09,1, 11.9,1,1, 15.250, 10605.583, 384.953, 52871.750 24/08/28,12:18:56,19,09,1, 11.9,1,1, 15.250, 10605.587, 384.955, 52871.740 24/08/28,12:18:57,00,09,1, 11.9,1,1, 15.252, 10605.583, 384.955, 52871.740 24/08/28,12:18:57,01,09,1, 11.9,1,1, 15.252, 10605.564, 384.950, 52871.672 24/08/28,12:18:57,02,09,1, 11.9,1,1, 15.252, 10605.588, 384.970, 52871.839 24/08/28,12:18:57,03,09,1, 11.9,1,1, 15.252, 10605.606, 384.996, 52871.860 24/08/28,12:18:57,04,09,1, 11.9,1,1, 15.252, 10605.553, 385.011, 52871.904 24/08/28,12:18:57,05,09,1, 11.9,1,1, 15.252, 10605.581, 384.965, 52871.824 24/08/28,12:18:57,06,09,1, 11.9,1,1, 15.252, 10605.596, 384.978, 52871.902 24/08/28,12:18:57,07,09,1, 11.9,1,1, 15.252, 10605.567, 384.973, 52871.880 24/08/28,12:18:57,08,09,1, 11.9,1,1, 15.252, 10605.570, 384.981, 52871.887 24/08/28,12:18:57,09,09,1, 11.9,1,1, 15.252, 10605.551, 384.988, 52871.866 24/08/28,12:18:57,10,09,1, 11.9,1,1, 15.252, 10605.567, 384.955, 52871.856 24/08/28,12:18:57,11,09,1, 11.9,1,1, 15.252, 10605.563, 384.969, 52871.866 24/08/28,12:18:57,12,09,1, 11.9,1,1, 15.252, 10605.563, 384.978, 52871.919 24/08/28,12:18:57,13,09,1, 11.9,1,1, 15.252, 10605.580, 384.981, 52871.878 24/08/28,12:18:57,14,09,1, 11.9,1,1, 15.252, 10605.542, 384.966, 52871.912 24/08/28,12:18:57,15,09,1, 11.9,1,1, 15.252, 10605.525, 384.979, 52871.877 24/08/28,12:18:57,16,09,1, 11.9,1,1, 15.252, 10605.564, 384.979, 52871.931 24/08/28,12:18:57,17,09,1, 11.9,1,1, 15.252, 10605.542, 384.969, 52871.925 24/08/28,12:18:57,18,09,1, 11.9,1,1, 15.252, 10605.541, 384.990, 52871.910 24/08/28,12:18:57,19,09,1, 11.9,1,1, 15.252, 10605.521, 384.975, 52871.925 24/08/28,12:18:58,00,09,1, 11.9,1,1, 15.247, 10605.516, 384.975, 52871.925 24/08/28,12:18:58,01,09,1, 11.9,1,1, 15.247, 10605.544, 384.989, 52871.926 24/08/28,12:18:58,02,09,1, 11.9,1,1, 15.247, 10605.527, 384.975, 52871.903 24/08/28,12:18:58,03,09,1, 11.9,1,1, 15.247, 10605.548, 384.954, 52871.897 24/08/28,12:18:58,04,09,1, 11.9,1,1, 15.247, 10605.564, 384.970, 52871.898 24/08/28,12:18:58,05,09,1, 11.9,1,1, 15.247, 10605.532, 384.975, 52871.953 24/08/28,12:18:58,06,09,1, 11.9,1,1, 15.247, 10605.518, 384.968, 52871.881 24/08/28,12:18:58,07,09,1, 11.9,1,1, 15.247, 10605.521, 384.961, 52871.890 24/08/28,12:18:58,08,09,1, 11.9,1,1, 15.247, 10605.502, 384.941, 52871.896 24/08/28,12:18:58,09,09,1, 11.9,1,1, 15.247, 10605.519, 384.932, 52871.998 24/08/28,12:18:58,10,09,1, 11.9,1,1, 15.247, 10605.520, 384.949, 52871.906 24/08/28,12:18:58,11,09,1, 11.9,1,1, 15.247, 10605.502, 384.973, 52871.919 24/08/28,12:18:58,12,09,1, 11.9,1,1, 15.247, 10605.500, 384.963, 52871.922 24/08/28,12:18:58,13,09,1, 11.9,1,1, 15.247, 10605.512, 384.923, 52871.915 24/08/28,12:18:58,14,09,1, 11.9,1,1, 15.247, 10605.514, 384.946, 52871.936 24/08/28,12:18:58,15,09,1, 11.9,1,1, 15.247, 10605.515, 384.933, 52871.892 24/08/28,12:18:58,16,09,1, 11.9,1,1, 15.247, 10605.505, 384.910, 52871.937 24/08/28,12:18:58,17,09,1, 11.9,1,1, 15.247, 10605.494, 384.955, 52871.903 24/08/28,12:18:58,18,09,1, 11.9,1,1, 15.247, 10605.474, 384.941, 52871.915 24/08/28,12:18:58,19,09,1, 11.9,1,1, 15.247, 10605.507, 384.943, 52871.934 24/08/28,12:18:59,00,09,1, 11.9,1,1, 15.254, 10605.500, 384.943, 52871.934 24/08/28,12:18:59,01,09,1, 11.9,1,1, 15.254, 10605.489, 384.926, 52871.918 24/08/28,12:18:59,02,09,1, 11.9,1,1, 15.254, 10605.506, 384.916, 52871.900 24/08/28,12:18:59,03,09,1, 11.9,1,1, 15.254, 10605.500, 384.917, 52871.983 24/08/28,12:18:59,04,09,1, 11.9,1,1, 15.254, 10605.474, 384.903, 52871.897 24/08/28,12:18:59,05,09,1, 11.9,1,1, 15.254, 10605.489, 384.891, 52871.854 24/08/28,12:18:59,06,09,1, 11.9,1,1, 15.254, 10605.466, 384.904, 52871.922 24/08/28,12:18:59,07,09,1, 11.9,1,1, 15.254, 10605.478, 384.949, 52871.898 24/08/28,12:18:59,08,09,1, 11.9,1,1, 15.254, 10605.482, 384.922, 52871.931 24/08/28,12:18:59,09,09,1, 11.9,1,1, 15.254, 10605.478, 384.917, 52871.938 24/08/28,12:18:59,10,09,1, 11.9,1,1, 15.254, 10605.483, 384.904, 52871.948 24/08/28,12:18:59,11,09,1, 11.9,1,1, 15.254, 10605.440, 384.928, 52871.915 24/08/28,12:18:59,12,09,1, 11.9,1,1, 15.254, 10605.459, 384.920, 52871.892 24/08/28,12:18:59,13,09,1, 11.9,1,1, 15.254, 10605.464, 384.923, 52871.953 24/08/28,12:18:59,14,09,1, 11.9,1,1, 15.254, 10605.497, 384.938, 52871.997 24/08/28,12:18:59,15,09,1, 11.9,1,1, 15.254, 10605.484, 384.929, 52871.989 24/08/28,12:18:59,16,09,1, 11.9,1,1, 15.254, 10605.448, 384.926, 52871.944 24/08/28,12:18:59,17,09,1, 11.9,1,1, 15.254, 10605.454, 384.933, 52871.993 24/08/28,12:18:59,18,09,1, 11.9,1,1, 15.254, 10605.429, 384.940, 52871.973 24/08/28,12:18:59,19,09,1, 11.9,1,1, 15.254, 10605.453, 384.926, 52871.957 24/08/28,12:19:00,00,09,1, 11.9,1,1, 15.248, 10605.450, 384.926, 52871.957 24/08/28,12:19:00,01,09,1, 11.9,1,1, 15.248, 10605.464, 384.926, 52872.027 24/08/28,12:19:00,02,09,1, 11.9,1,1, 15.248, 10605.446, 384.896, 52871.834 24/08/28,12:19:00,03,09,1, 11.9,1,1, 15.248, 10605.417, 384.881, 52871.903 24/08/28,12:19:00,04,09,1, 11.9,1,1, 15.248, 10605.409, 384.887, 52871.849 24/08/28,12:19:00,05,09,1, 11.9,1,1, 15.248, 10605.416, 384.872, 52871.877 24/08/28,12:19:00,06,09,1, 11.9,1,1, 15.248, 10605.430, 384.892, 52871.819 24/08/28,12:19:00,07,09,1, 11.9,1,1, 15.248, 10605.420, 384.890, 52871.861 24/08/28,12:19:00,08,09,1, 11.9,1,1, 15.248, 10605.432, 384.859, 52871.791 24/08/28,12:19:00,09,09,1, 11.9,1,1, 15.248, 10605.398, 384.858, 52871.808 24/08/28,12:19:00,10,09,1, 11.9,1,1, 15.248, 10605.428, 384.865, 52871.776 24/08/28,12:19:00,11,09,1, 11.9,1,1, 15.248, 10605.428, 384.858, 52871.878 24/08/28,12:19:00,12,09,1, 11.9,1,1, 15.248, 10605.414, 384.861, 52871.874 24/08/28,12:19:00,13,09,1, 11.9,1,1, 15.248, 10605.414, 384.858, 52871.853 24/08/28,12:19:00,14,09,1, 11.9,1,1, 15.248, 10605.390, 384.852, 52871.853 24/08/28,12:19:00,15,09,1, 11.9,1,1, 15.248, 10605.418, 384.852, 52871.881 24/08/28,12:19:00,16,09,1, 11.9,1,1, 15.248, 10605.409, 384.871, 52871.805 24/08/28,12:19:00,17,09,1, 11.9,1,1, 15.248, 10605.394, 384.870, 52871.850 24/08/28,12:19:00,18,09,1, 11.9,1,1, 15.248, 10605.390, 384.864, 52871.775 24/08/28,12:19:00,19,09,1, 11.9,1,1, 15.248, 10605.390, 384.882, 52871.807 24/08/28,12:19:01,00,09,1, 11.9,1,1, 15.251, 10605.383, 384.882, 52871.807 24/08/28,12:19:01,01,09,1, 11.9,1,1, 15.251, 10605.424, 384.867, 52871.794 24/08/28,12:19:01,02,09,1, 11.9,1,1, 15.251, 10605.370, 384.864, 52871.856 24/08/28,12:19:01,03,09,1, 11.9,1,1, 15.251, 10605.395, 384.843, 52871.785 24/08/28,12:19:01,04,09,1, 11.9,1,1, 15.251, 10605.392, 384.841, 52871.757 24/08/28,12:19:01,05,09,1, 11.9,1,1, 15.251, 10605.387, 384.839, 52871.824 24/08/28,12:19:01,06,09,1, 11.9,1,1, 15.251, 10605.340, 384.849, 52871.819 24/08/28,12:19:01,07,09,1, 11.9,1,1, 15.251, 10605.357, 384.859, 52871.841 24/08/28,12:19:01,08,09,1, 11.9,1,1, 15.251, 10605.372, 384.880, 52871.869 24/08/28,12:19:01,09,09,1, 11.9,1,1, 15.251, 10605.353, 384.865, 52871.814 24/08/28,12:19:01,10,09,1, 11.9,1,1, 15.251, 10605.349, 384.837, 52871.801 24/08/28,12:19:01,11,09,1, 11.9,1,1, 15.251, 10605.365, 384.866, 52871.795 24/08/28,12:19:01,12,09,1, 11.9,1,1, 15.251, 10605.364, 384.858, 52871.834 24/08/28,12:19:01,13,09,1, 11.9,1,1, 15.251, 10605.364, 384.854, 52871.787 24/08/28,12:19:01,14,09,1, 11.9,1,1, 15.251, 10605.367, 384.860, 52871.888 24/08/28,12:19:01,15,09,1, 11.9,1,1, 15.251, 10605.340, 384.837, 52871.774 24/08/28,12:19:01,16,09,1, 11.9,1,1, 15.251, 10605.348, 384.846, 52871.855 24/08/28,12:19:01,17,09,1, 11.9,1,1, 15.251, 10605.361, 384.843, 52871.861 24/08/28,12:19:01,18,09,1, 11.9,1,1, 15.251, 10605.366, 384.820, 52871.761 24/08/28,12:19:01,19,09,1, 11.9,1,1, 15.251, 10605.361, 384.842, 52871.840 24/08/28,12:19:02,00,09,1, 11.9,1,1, 15.252, 10605.358, 384.842, 52871.840 24/08/28,12:19:02,01,09,1, 11.9,1,1, 15.252, 10605.349, 384.860, 52871.850 24/08/28,12:19:02,02,09,1, 11.9,1,1, 15.252, 10605.345, 384.850, 52871.822 24/08/28,12:19:02,03,09,1, 11.9,1,1, 15.252, 10605.351, 384.876, 52871.899 24/08/28,12:19:02,04,09,1, 11.9,1,1, 15.252, 10605.358, 384.835, 52871.879 24/08/28,12:19:02,05,09,1, 11.9,1,1, 15.252, 10605.327, 384.844, 52871.805 24/08/28,12:19:02,06,09,1, 11.9,1,1, 15.252, 10605.345, 384.826, 52871.891 24/08/28,12:19:02,07,09,1, 11.9,1,1, 15.252, 10605.345, 384.807, 52871.876 24/08/28,12:19:02,08,09,1, 11.9,1,1, 15.252, 10605.342, 384.837, 52871.872 24/08/28,12:19:02,09,09,1, 11.9,1,1, 15.252, 10605.337, 384.834, 52871.799 24/08/28,12:19:02,10,09,1, 11.9,1,1, 15.252, 10605.329, 384.836, 52871.840 24/08/28,12:19:02,11,09,1, 11.9,1,1, 15.252, 10605.339, 384.831, 52871.860 24/08/28,12:19:02,12,09,1, 11.9,1,1, 15.252, 10605.325, 384.837, 52871.877 24/08/28,12:19:02,13,09,1, 11.9,1,1, 15.252, 10605.346, 384.836, 52871.819 24/08/28,12:19:02,14,09,1, 11.9,1,1, 15.252, 10605.339, 384.871, 52871.838 24/08/28,12:19:02,15,09,1, 11.9,1,1, 15.252, 10605.302, 384.825, 52871.836 24/08/28,12:19:02,16,09,1, 11.9,1,1, 15.252, 10605.329, 384.852, 52871.889 24/08/28,12:19:02,17,09,1, 11.9,1,1, 15.252, 10605.325, 384.801, 52871.826 24/08/28,12:19:02,18,09,1, 11.9,1,1, 15.252, 10605.331, 384.826, 52871.829 24/08/28,12:19:02,19,09,1, 11.9,1,1, 15.252, 10605.316, 384.847, 52871.921 24/08/28,12:19:03,00,09,1, 11.9,1,1, 15.250, 10605.308, 384.847, 52871.921 24/08/28,12:19:03,01,09,1, 11.9,1,1, 15.250, 10605.292, 384.849, 52871.882 24/08/28,12:19:03,02,09,1, 11.9,1,1, 15.250, 10605.324, 384.815, 52871.869 24/08/28,12:19:03,03,09,1, 11.9,1,1, 15.250, 10605.303, 384.826, 52871.917 24/08/28,12:19:03,04,09,1, 11.9,1,1, 15.250, 10605.304, 384.834, 52871.849 24/08/28,12:19:03,05,09,1, 11.9,1,1, 15.250, 10605.301, 384.806, 52871.905 24/08/28,12:19:03,06,09,1, 11.9,1,1, 15.250, 10605.309, 384.798, 52871.848 24/08/28,12:19:03,07,09,1, 11.9,1,1, 15.250, 10605.318, 384.824, 52871.852 24/08/28,12:19:03,08,09,1, 11.9,1,1, 15.250, 10605.319, 384.821, 52871.894 24/08/28,12:19:03,09,09,1, 11.9,1,1, 15.250, 10605.316, 384.825, 52871.908 24/08/28,12:19:03,10,09,1, 11.9,1,1, 15.250, 10605.312, 384.830, 52871.894 24/08/28,12:19:03,11,09,1, 11.9,1,1, 15.250, 10605.309, 384.804, 52871.916 24/08/28,12:19:03,12,09,1, 11.9,1,1, 15.250, 10605.329, 384.800, 52871.870 24/08/28,12:19:03,13,09,1, 11.9,1,1, 15.250, 10605.310, 384.815, 52871.905 24/08/28,12:19:03,14,09,1, 11.9,1,1, 15.250, 10605.309, 384.807, 52871.911 24/08/28,12:19:03,15,09,1, 11.9,1,1, 15.250, 10605.311, 384.801, 52871.895 24/08/28,12:19:03,16,09,1, 11.9,1,1, 15.250, 10605.287, 384.832, 52871.941 24/08/28,12:19:03,17,09,1, 11.9,1,1, 15.250, 10605.324, 384.831, 52871.927 24/08/28,12:19:03,18,09,1, 11.9,1,1, 15.250, 10605.331, 384.810, 52871.885 24/08/28,12:19:03,19,09,1, 11.9,1,1, 15.250, 10605.313, 384.821, 52871.916 24/08/28,12:19:04,00,09,1, 11.9,1,1, 15.253, 10605.308, 384.821, 52871.916 24/08/28,12:19:04,01,09,1, 11.9,1,1, 15.253, 10605.302, 384.799, 52871.880 24/08/28,12:19:04,02,09,1, 11.9,1,1, 15.253, 10605.308, 384.817, 52871.974 24/08/28,12:19:04,03,09,1, 11.9,1,1, 15.253, 10605.299, 384.797, 52871.953 24/08/28,12:19:04,04,09,1, 11.9,1,1, 15.253, 10605.271, 384.782, 52871.861 24/08/28,12:19:04,05,09,1, 11.9,1,1, 15.253, 10605.285, 384.815, 52871.936 24/08/28,12:19:04,06,09,1, 11.9,1,1, 15.253, 10605.303, 384.810, 52871.885 24/08/28,12:19:04,07,09,1, 11.9,1,1, 15.253, 10605.294, 384.775, 52871.920 24/08/28,12:19:04,08,09,1, 11.9,1,1, 15.253, 10605.285, 384.762, 52871.881 24/08/28,12:19:04,09,09,1, 11.9,1,1, 15.253, 10605.279, 384.787, 52871.852 24/08/28,12:19:04,10,09,1, 11.9,1,1, 15.253, 10605.283, 384.804, 52871.912 24/08/28,12:19:04,11,09,1, 11.9,1,1, 15.253, 10605.271, 384.806, 52871.964 24/08/28,12:19:04,12,09,1, 11.9,1,1, 15.253, 10605.271, 384.768, 52871.908 24/08/28,12:19:04,13,09,1, 11.9,1,1, 15.253, 10605.308, 384.774, 52871.953 24/08/28,12:19:04,14,09,1, 11.9,1,1, 15.253, 10605.294, 384.769, 52871.871 24/08/28,12:19:04,15,09,1, 11.9,1,1, 15.253, 10605.300, 384.769, 52871.897 24/08/28,12:19:04,16,09,1, 11.9,1,1, 15.253, 10605.284, 384.739, 52871.873 24/08/28,12:19:04,17,09,1, 11.9,1,1, 15.253, 10605.283, 384.787, 52871.958 24/08/28,12:19:04,18,09,1, 11.9,1,1, 15.253, 10605.267, 384.755, 52871.947 24/08/28,12:19:04,19,09,1, 11.9,1,1, 15.253, 10605.278, 384.773, 52871.919 24/08/28,12:19:05,00,09,1, 11.9,1,1, 15.253, 10605.274, 384.773, 52871.919 24/08/28,12:19:05,01,09,1, 11.9,1,1, 15.253, 10605.269, 384.780, 52871.916 24/08/28,12:19:05,02,09,1, 11.9,1,1, 15.253, 10605.246, 384.773, 52871.961 24/08/28,12:19:05,03,09,1, 11.9,1,1, 15.253, 10605.268, 384.774, 52871.867 24/08/28,12:19:05,04,09,1, 11.9,1,1, 15.253, 10605.263, 384.748, 52871.890 24/08/28,12:19:05,05,09,1, 11.9,1,1, 15.253, 10605.256, 384.761, 52871.890 24/08/28,12:19:05,06,09,1, 11.9,1,1, 15.253, 10605.257, 384.744, 52871.910 24/08/28,12:19:05,07,09,1, 11.9,1,1, 15.253, 10605.247, 384.746, 52871.959 24/08/28,12:19:05,08,09,1, 11.9,1,1, 15.253, 10605.237, 384.762, 52871.981 24/08/28,12:19:05,09,09,1, 11.9,1,1, 15.253, 10605.240, 384.739, 52871.975 24/08/28,12:19:05,10,09,1, 11.9,1,1, 15.253, 10605.258, 384.748, 52871.974 24/08/28,12:19:05,11,09,1, 11.9,1,1, 15.253, 10605.277, 384.736, 52871.880 24/08/28,12:19:05,12,09,1, 11.9,1,1, 15.253, 10605.240, 384.740, 52871.983 24/08/28,12:19:05,13,09,1, 11.9,1,1, 15.253, 10605.239, 384.736, 52871.939 24/08/28,12:19:05,14,09,1, 11.9,1,1, 15.253, 10605.234, 384.765, 52871.948 24/08/28,12:19:05,15,09,1, 11.9,1,1, 15.253, 10605.256, 384.759, 52871.937 24/08/28,12:19:05,16,09,1, 11.9,1,1, 15.253, 10605.253, 384.747, 52871.946 24/08/28,12:19:05,17,09,1, 11.9,1,1, 15.253, 10605.214, 384.743, 52871.964 24/08/28,12:19:05,18,09,1, 11.9,1,1, 15.253, 10605.269, 384.744, 52871.898 24/08/28,12:19:05,19,09,1, 11.9,1,1, 15.253, 10605.234, 384.730, 52871.993 24/08/28,12:19:06,00,09,1, 11.9,1,1, 15.251, 10605.233, 384.730, 52871.993 24/08/28,12:19:06,01,09,1, 11.9,1,1, 15.251, 10605.249, 384.727, 52871.939 24/08/28,12:19:06,02,09,1, 11.9,1,1, 15.251, 10605.263, 384.743, 52871.971 24/08/28,12:19:06,03,09,1, 11.9,1,1, 15.251, 10605.262, 384.731, 52871.956 24/08/28,12:19:06,04,09,1, 11.9,1,1, 15.251, 10605.249, 384.720, 52871.918 24/08/28,12:19:06,05,09,1, 11.9,1,1, 15.251, 10605.260, 384.739, 52871.891 24/08/28,12:19:06,06,09,1, 11.9,1,1, 15.251, 10605.257, 384.739, 52871.974 24/08/28,12:19:06,07,09,1, 11.9,1,1, 15.251, 10605.257, 384.724, 52871.852 24/08/28,12:19:06,08,09,1, 11.9,1,1, 15.251, 10605.259, 384.719, 52871.870 24/08/28,12:19:06,09,09,1, 11.9,1,1, 15.251, 10605.233, 384.710, 52871.893 24/08/28,12:19:06,10,09,1, 11.9,1,1, 15.251, 10605.237, 384.712, 52871.965 24/08/28,12:19:06,11,09,1, 11.9,1,1, 15.251, 10605.233, 384.705, 52871.907 24/08/28,12:19:06,12,09,1, 11.9,1,1, 15.251, 10605.234, 384.717, 52872.016 24/08/28,12:19:06,13,09,1, 11.9,1,1, 15.251, 10605.278, 384.691, 52871.859 24/08/28,12:19:06,14,09,1, 11.9,1,1, 15.251, 10605.255, 384.731, 52871.996 24/08/28,12:19:06,15,09,1, 11.9,1,1, 15.251, 10605.241, 384.732, 52871.942 24/08/28,12:19:06,16,09,1, 11.9,1,1, 15.251, 10605.275, 384.709, 52871.953 24/08/28,12:19:06,17,09,1, 11.9,1,1, 15.251, 10605.265, 384.700, 52871.912 24/08/28,12:19:06,18,09,1, 11.9,1,1, 15.251, 10605.255, 384.706, 52871.980 24/08/28,12:19:06,19,09,1, 11.9,1,1, 15.251, 10605.253, 384.723, 52871.989 24/08/28,12:19:07,00,09,1, 11.9,1,1, 15.252, 10605.249, 384.723, 52871.989 24/08/28,12:19:07,01,09,1, 11.9,1,1, 15.252, 10605.232, 384.705, 52871.965 24/08/28,12:19:07,02,09,1, 11.9,1,1, 15.252, 10605.245, 384.712, 52871.984 24/08/28,12:19:07,03,09,1, 11.9,1,1, 15.252, 10605.245, 384.702, 52871.991 24/08/28,12:19:07,04,09,1, 11.9,1,1, 15.252, 10605.233, 384.682, 52871.910 24/08/28,12:19:07,05,09,1, 11.9,1,1, 15.252, 10605.218, 384.692, 52871.990 24/08/28,12:19:07,06,09,1, 11.9,1,1, 15.252, 10605.231, 384.694, 52871.959 24/08/28,12:19:07,07,09,1, 11.9,1,1, 15.252, 10605.214, 384.691, 52871.956 24/08/28,12:19:07,08,09,1, 11.9,1,1, 15.252, 10605.222, 384.685, 52871.953 24/08/28,12:19:07,09,09,1, 11.9,1,1, 15.252, 10605.215, 384.682, 52871.973 24/08/28,12:19:07,10,09,1, 11.9,1,1, 15.252, 10605.210, 384.709, 52871.927 24/08/28,12:19:07,11,09,1, 11.9,1,1, 15.252, 10605.214, 384.674, 52871.943 24/08/28,12:19:07,12,09,1, 11.9,1,1, 15.252, 10605.203, 384.668, 52871.937 24/08/28,12:19:07,13,09,1, 11.9,1,1, 15.252, 10605.196, 384.685, 52871.953 24/08/28,12:19:07,14,09,1, 11.9,1,1, 15.252, 10605.187, 384.664, 52871.909 24/08/28,12:19:07,15,09,1, 11.9,1,1, 15.252, 10605.207, 384.670, 52871.935 24/08/28,12:19:07,16,09,1, 11.9,1,1, 15.252, 10605.202, 384.701, 52872.043 24/08/28,12:19:07,17,09,1, 11.9,1,1, 15.252, 10605.208, 384.663, 52871.948 24/08/28,12:19:07,18,09,1, 11.9,1,1, 15.252, 10605.224, 384.691, 52871.996 24/08/28,12:19:07,19,09,1, 11.9,1,1, 15.252, 10605.203, 384.666, 52871.896 24/08/28,12:19:08,00,09,1, 11.9,1,1, 15.250, 10605.199, 384.666, 52871.896 24/08/28,12:19:08,01,09,1, 11.9,1,1, 15.250, 10605.210, 384.661, 52871.990 24/08/28,12:19:08,02,09,1, 11.9,1,1, 15.250, 10605.205, 384.671, 52872.008 24/08/28,12:19:08,03,09,1, 11.9,1,1, 15.250, 10605.217, 384.657, 52871.936 24/08/28,12:19:08,04,09,1, 11.9,1,1, 15.250, 10605.207, 384.680, 52871.955 24/08/28,12:19:08,05,09,1, 11.9,1,1, 15.250, 10605.202, 384.662, 52872.003 24/08/28,12:19:08,06,09,1, 11.9,1,1, 15.250, 10605.180, 384.667, 52871.950 24/08/28,12:19:08,07,09,1, 11.9,1,1, 15.250, 10605.201, 384.665, 52871.932 24/08/28,12:19:08,08,09,1, 11.9,1,1, 15.250, 10605.196, 384.660, 52871.976 24/08/28,12:19:08,09,09,1, 11.9,1,1, 15.250, 10605.203, 384.658, 52871.998 24/08/28,12:19:08,10,09,1, 11.9,1,1, 15.250, 10605.182, 384.652, 52871.951 24/08/28,12:19:08,11,09,1, 11.9,1,1, 15.250, 10605.197, 384.651, 52871.930 24/08/28,12:19:08,12,09,1, 11.9,1,1, 15.250, 10605.202, 384.633, 52871.942 24/08/28,12:19:08,13,09,1, 11.9,1,1, 15.250, 10605.195, 384.645, 52871.969 24/08/28,12:19:08,14,09,1, 11.9,1,1, 15.250, 10605.191, 384.639, 52871.973 24/08/28,12:19:08,15,09,1, 11.9,1,1, 15.250, 10605.179, 384.620, 52871.994 24/08/28,12:19:08,16,09,1, 11.9,1,1, 15.250, 10605.176, 384.623, 52871.988 24/08/28,12:19:08,17,09,1, 11.9,1,1, 15.250, 10605.207, 384.631, 52871.948 24/08/28,12:19:08,18,09,1, 11.9,1,1, 15.250, 10605.189, 384.652, 52871.973 24/08/28,12:19:08,19,09,1, 11.9,1,1, 15.250, 10605.176, 384.629, 52871.911 24/08/28,12:19:09,00,09,1, 11.9,1,1, 15.255, 10605.174, 384.629, 52871.911 24/08/28,12:19:09,01,09,1, 11.9,1,1, 15.255, 10605.192, 384.618, 52871.936 24/08/28,12:19:09,02,09,1, 11.9,1,1, 15.255, 10605.176, 384.633, 52871.993 24/08/28,12:19:09,03,09,1, 11.9,1,1, 15.255, 10605.202, 384.630, 52871.990 24/08/28,12:19:09,04,09,1, 11.9,1,1, 15.255, 10605.214, 384.630, 52871.886 24/08/28,12:19:09,05,09,1, 11.9,1,1, 15.255, 10605.166, 384.627, 52871.991 24/08/28,12:19:09,06,09,1, 11.9,1,1, 15.255, 10605.181, 384.636, 52872.000 24/08/28,12:19:09,07,09,1, 11.9,1,1, 15.255, 10605.186, 384.630, 52871.981 24/08/28,12:19:09,08,09,1, 11.9,1,1, 15.255, 10605.214, 384.637, 52871.945 24/08/28,12:19:09,09,09,1, 11.9,1,1, 15.255, 10605.198, 384.615, 52871.930 24/08/28,12:19:09,10,09,1, 11.9,1,1, 15.255, 10605.189, 384.638, 52871.957 24/08/28,12:19:09,11,09,1, 11.9,1,1, 15.255, 10605.190, 384.626, 52871.959 24/08/28,12:19:09,12,09,1, 11.9,1,1, 15.255, 10605.172, 384.614, 52871.972 24/08/28,12:19:09,13,09,1, 11.9,1,1, 15.255, 10605.185, 384.613, 52871.949 24/08/28,12:19:09,14,09,1, 11.9,1,1, 15.255, 10605.183, 384.622, 52871.942 24/08/28,12:19:09,15,09,1, 11.9,1,1, 15.255, 10605.172, 384.604, 52871.946 24/08/28,12:19:09,16,09,1, 11.9,1,1, 15.255, 10605.193, 384.601, 52871.969 24/08/28,12:19:09,17,09,1, 11.9,1,1, 15.255, 10605.165, 384.621, 52871.936 24/08/28,12:19:09,18,09,1, 11.9,1,1, 15.255, 10605.167, 384.599, 52872.026 24/08/28,12:19:09,19,09,1, 11.9,1,1, 15.255, 10605.159, 384.590, 52871.956 24/08/28,12:19:10,00,09,1, 11.8,1,1, 15.250, 10605.158, 384.590, 52871.956 24/08/28,12:19:10,01,09,1, 11.8,1,1, 15.250, 10605.176, 384.602, 52872.009 24/08/28,12:19:10,02,09,1, 11.8,1,1, 15.250, 10605.155, 384.591, 52871.968 24/08/28,12:19:10,03,09,1, 11.8,1,1, 15.250, 10605.177, 384.585, 52872.001 24/08/28,12:19:10,04,09,1, 11.8,1,1, 15.250, 10605.180, 384.591, 52871.983 24/08/28,12:19:10,05,09,1, 11.8,1,1, 15.250, 10605.164, 384.587, 52871.975 24/08/28,12:19:10,06,09,1, 11.8,1,1, 15.250, 10605.147, 384.577, 52871.969 24/08/28,12:19:10,07,09,1, 11.8,1,1, 15.250, 10605.179, 384.588, 52871.990 24/08/28,12:19:10,08,09,1, 11.8,1,1, 15.250, 10605.157, 384.584, 52871.932 24/08/28,12:19:10,09,09,1, 11.8,1,1, 15.250, 10605.164, 384.568, 52871.977 24/08/28,12:19:10,10,09,1, 11.8,1,1, 15.250, 10605.174, 384.569, 52871.964 24/08/28,12:19:10,11,09,1, 11.8,1,1, 15.250, 10605.181, 384.574, 52871.918 24/08/28,12:19:10,12,09,1, 11.8,1,1, 15.250, 10605.165, 384.568, 52871.977 24/08/28,12:19:10,13,09,1, 11.8,1,1, 15.250, 10605.163, 384.570, 52871.981 24/08/28,12:19:10,14,09,1, 11.8,1,1, 15.250, 10605.162, 384.578, 52871.954 24/08/28,12:19:10,15,09,1, 11.8,1,1, 15.250, 10605.169, 384.559, 52872.008 24/08/28,12:19:10,16,09,1, 11.8,1,1, 15.250, 10605.152, 384.542, 52871.962 24/08/28,12:19:10,17,09,1, 11.8,1,1, 15.250, 10605.188, 384.543, 52871.942 24/08/28,12:19:10,18,09,1, 11.8,1,1, 15.250, 10605.187, 384.561, 52872.007 24/08/28,12:19:10,19,09,1, 11.8,1,1, 15.250, 10605.200, 384.546, 52871.952 24/08/28,12:19:11,00,09,1, 11.9,1,1, 15.250, 10605.199, 384.546, 52871.952 24/08/28,12:19:11,01,09,1, 11.9,1,1, 15.250, 10605.157, 384.568, 52871.960 24/08/28,12:19:11,02,09,1, 11.9,1,1, 15.250, 10605.160, 384.561, 52872.017 24/08/28,12:19:11,03,09,1, 11.9,1,1, 15.250, 10605.142, 384.583, 52871.979 24/08/28,12:19:11,04,09,1, 11.9,1,1, 15.250, 10605.184, 384.539, 52871.960 24/08/28,12:19:11,05,09,1, 11.9,1,1, 15.250, 10605.140, 384.554, 52871.997 24/08/28,12:19:11,06,09,1, 11.9,1,1, 15.250, 10605.145, 384.547, 52871.909 24/08/28,12:19:11,07,09,1, 11.9,1,1, 15.250, 10605.142, 384.561, 52871.982 24/08/28,12:19:11,08,09,1, 11.9,1,1, 15.250, 10605.182, 384.571, 52871.948 24/08/28,12:19:11,09,09,1, 11.9,1,1, 15.250, 10605.162, 384.550, 52872.003 24/08/28,12:19:11,10,09,1, 11.9,1,1, 15.250, 10605.146, 384.552, 52871.936 24/08/28,12:19:11,11,09,1, 11.9,1,1, 15.250, 10605.151, 384.552, 52871.972 24/08/28,12:19:11,12,09,1, 11.9,1,1, 15.250, 10605.158, 384.561, 52871.947 24/08/28,12:19:11,13,09,1, 11.9,1,1, 15.250, 10605.147, 384.539, 52871.947 24/08/28,12:19:11,14,09,1, 11.9,1,1, 15.250, 10605.142, 384.535, 52871.977 24/08/28,12:19:11,15,09,1, 11.9,1,1, 15.250, 10605.160, 384.541, 52871.971 24/08/28,12:19:11,16,09,1, 11.9,1,1, 15.250, 10605.152, 384.553, 52872.019 24/08/28,12:19:11,17,09,1, 11.9,1,1, 15.250, 10605.154, 384.511, 52872.003 24/08/28,12:19:11,18,09,1, 11.9,1,1, 15.250, 10605.164, 384.543, 52871.969 24/08/28,12:19:11,19,09,1, 11.9,1,1, 15.250, 10605.150, 384.521, 52872.020 24/08/28,12:19:12,00,09,1, 11.9,1,1, 15.251, 10605.149, 384.521, 52872.020 24/08/28,12:19:12,01,09,1, 11.9,1,1, 15.251, 10605.138, 384.516, 52872.031 24/08/28,12:19:12,02,09,1, 11.9,1,1, 15.251, 10605.121, 384.540, 52872.007 24/08/28,12:19:12,03,09,1, 11.9,1,1, 15.251, 10605.139, 384.538, 52872.040 24/08/28,12:19:12,04,09,1, 11.9,1,1, 15.251, 10605.144, 384.521, 52871.981 24/08/28,12:19:12,05,09,1, 11.9,1,1, 15.251, 10605.146, 384.518, 52871.973 24/08/28,12:19:12,06,09,1, 11.9,1,1, 15.251, 10605.123, 384.545, 52872.058 24/08/28,12:19:12,07,09,1, 11.9,1,1, 15.251, 10605.143, 384.538, 52872.036 24/08/28,12:19:12,08,09,1, 11.9,1,1, 15.251, 10605.140, 384.536, 52872.070 24/08/28,12:19:12,09,09,1, 11.9,1,1, 15.251, 10605.147, 384.523, 52872.003 24/08/28,12:19:12,10,09,1, 11.9,1,1, 15.251, 10605.127, 384.499, 52872.011 24/08/28,12:19:12,11,09,1, 11.9,1,1, 15.251, 10605.115, 384.507, 52871.949 24/08/28,12:19:12,12,09,1, 11.9,1,1, 15.251, 10605.146, 384.516, 52871.895 24/08/28,12:19:12,13,09,1, 11.9,1,1, 15.251, 10605.134, 384.510, 52871.978 24/08/28,12:19:12,14,09,1, 11.9,1,1, 15.251, 10605.148, 384.507, 52872.035 24/08/28,12:19:12,15,09,1, 11.9,1,1, 15.251, 10605.135, 384.502, 52872.011 24/08/28,12:19:12,16,09,1, 11.9,1,1, 15.251, 10605.117, 384.491, 52871.999 24/08/28,12:19:12,17,09,1, 11.9,1,1, 15.251, 10605.130, 384.524, 52872.048 24/08/28,12:19:12,18,09,1, 11.9,1,1, 15.251, 10605.137, 384.509, 52872.070 24/08/28,12:19:12,19,09,1, 11.9,1,1, 15.251, 10605.108, 384.515, 52872.018 24/08/28,12:19:13,00,09,1, 11.9,1,1, 15.252, 10605.108, 384.515, 52872.018 24/08/28,12:19:13,01,09,1, 11.9,1,1, 15.252, 10605.118, 384.505, 52872.041 24/08/28,12:19:13,02,09,1, 11.9,1,1, 15.252, 10605.127, 384.479, 52871.965 24/08/28,12:19:13,03,09,1, 11.9,1,1, 15.252, 10605.125, 384.479, 52871.870 24/08/28,12:19:13,04,09,1, 11.9,1,1, 15.252, 10605.087, 384.502, 52872.098 24/08/28,12:19:13,05,09,1, 11.9,1,1, 15.252, 10605.114, 384.489, 52872.032 24/08/28,12:19:13,06,09,1, 11.9,1,1, 15.252, 10605.087, 384.498, 52872.023 24/08/28,12:19:13,07,09,1, 11.9,1,1, 15.252, 10605.084, 384.480, 52871.986 24/08/28,12:19:13,08,09,1, 11.9,1,1, 15.252, 10605.116, 384.479, 52871.996 24/08/28,12:19:13,09,09,1, 11.9,1,1, 15.252, 10605.085, 384.466, 52872.048 24/08/28,12:19:13,10,09,1, 11.9,1,1, 15.252, 10605.080, 384.481, 52872.061 24/08/28,12:19:13,11,09,1, 11.9,1,1, 15.252, 10605.098, 384.471, 52872.020 24/08/28,12:19:13,12,09,1, 11.9,1,1, 15.252, 10605.072, 384.480, 52872.080 24/08/28,12:19:13,13,09,1, 11.9,1,1, 15.252, 10605.106, 384.489, 52872.030 24/08/28,12:19:13,14,09,1, 11.9,1,1, 15.252, 10605.086, 384.491, 52871.989 24/08/28,12:19:13,15,09,1, 11.9,1,1, 15.252, 10605.083, 384.484, 52872.032 24/08/28,12:19:13,16,09,1, 11.9,1,1, 15.252, 10605.087, 384.480, 52871.932 24/08/28,12:19:13,17,09,1, 11.9,1,1, 15.252, 10605.097, 384.465, 52871.977 24/08/28,12:19:13,18,09,1, 11.9,1,1, 15.252, 10605.104, 384.484, 52872.005 24/08/28,12:19:13,19,09,1, 11.9,1,1, 15.252, 10605.077, 384.480, 52872.007 24/08/28,12:19:14,00,09,1, 11.9,1,1, 15.250, 10605.074, 384.480, 52872.007 24/08/28,12:19:14,01,09,1, 11.9,1,1, 15.250, 10605.088, 384.466, 52872.009 24/08/28,12:19:14,02,09,1, 11.9,1,1, 15.250, 10605.084, 384.468, 52872.045 24/08/28,12:19:14,03,09,1, 11.9,1,1, 15.250, 10605.086, 384.453, 52872.021 24/08/28,12:19:14,04,09,1, 11.9,1,1, 15.250, 10605.077, 384.453, 52872.004 24/08/28,12:19:14,05,09,1, 11.9,1,1, 15.250, 10605.074, 384.457, 52872.043 24/08/28,12:19:14,06,09,1, 11.9,1,1, 15.250, 10605.054, 384.457, 52871.974 24/08/28,12:19:14,07,09,1, 11.9,1,1, 15.250, 10605.089, 384.454, 52872.091 24/08/28,12:19:14,08,09,1, 11.9,1,1, 15.250, 10605.070, 384.443, 52872.025 24/08/28,12:19:14,09,09,1, 11.9,1,1, 15.250, 10605.095, 384.453, 52872.024 24/08/28,12:19:14,10,09,1, 11.9,1,1, 15.250, 10605.079, 384.463, 52872.058 24/08/28,12:19:14,11,09,1, 11.9,1,1, 15.250, 10605.069, 384.442, 52872.048 24/08/28,12:19:14,12,09,1, 11.9,1,1, 15.250, 10605.089, 384.446, 52871.991 24/08/28,12:19:14,13,09,1, 11.9,1,1, 15.250, 10605.074, 384.446, 52872.066 24/08/28,12:19:14,14,09,1, 11.9,1,1, 15.250, 10605.070, 384.422, 52872.065 24/08/28,12:19:14,15,09,1, 11.9,1,1, 15.250, 10605.097, 384.434, 52872.207 24/08/28,12:19:14,16,09,1, 11.9,1,1, 15.250, 10605.081, 384.425, 52871.735 24/08/28,12:19:14,17,09,1, 11.9,1,1, 15.250, 10605.033, 384.421, 52872.020 24/08/28,12:19:14,18,09,1, 11.9,1,1, 15.250, 10605.028, 384.440, 52872.039 24/08/28,12:19:14,19,09,1, 11.9,1,1, 15.250, 10605.023, 384.449, 52872.034 24/08/28,12:19:15,00,09,1, 11.8,1,1, 15.251, 10605.016, 384.449, 52872.034 24/08/28,12:19:15,01,09,1, 11.8,1,1, 15.251, 10605.064, 384.433, 52872.026 24/08/28,12:19:15,02,09,1, 11.8,1,1, 15.251, 10605.055, 384.434, 52872.052 24/08/28,12:19:15,03,09,1, 11.8,1,1, 15.251, 10605.028, 384.425, 52872.030 24/08/28,12:19:15,04,09,1, 11.8,1,1, 15.251, 10605.063, 384.416, 52872.053 24/08/28,12:19:15,05,09,1, 11.8,1,1, 15.251, 10605.064, 384.422, 52872.047 24/08/28,12:19:15,06,09,1, 11.8,1,1, 15.251, 10605.034, 384.398, 52872.068 24/08/28,12:19:15,07,09,1, 11.8,1,1, 15.251, 10605.029, 384.398, 52872.021 24/08/28,12:19:15,08,09,1, 11.8,1,1, 15.251, 10605.050, 384.410, 52872.043 24/08/28,12:19:15,09,09,1, 11.8,1,1, 15.251, 10605.027, 384.389, 52872.026 24/08/28,12:19:15,10,09,1, 11.8,1,1, 15.251, 10605.046, 384.426, 52872.055 24/08/28,12:19:15,11,09,1, 11.8,1,1, 15.251, 10605.024, 384.403, 52872.096 24/08/28,12:19:15,12,09,1, 11.8,1,1, 15.251, 10605.018, 384.416, 52872.040 24/08/28,12:19:15,13,09,1, 11.8,1,1, 15.251, 10605.043, 384.416, 52872.040 24/08/28,12:19:15,14,09,1, 11.8,1,1, 15.251, 10605.049, 384.403, 52872.083 24/08/28,12:19:15,15,09,1, 11.8,1,1, 15.251, 10605.053, 384.420, 52872.103 24/08/28,12:19:15,16,09,1, 11.8,1,1, 15.251, 10605.051, 384.402, 52872.110 24/08/28,12:19:15,17,09,1, 11.8,1,1, 15.251, 10605.040, 384.408, 52872.074 24/08/28,12:19:15,18,09,1, 11.8,1,1, 15.251, 10605.037, 384.389, 52872.070 24/08/28,12:19:15,19,09,1, 11.8,1,1, 15.251, 10605.019, 384.411, 52872.088 24/08/28,12:19:16,00,09,1, 11.9,1,1, 15.252, 10605.016, 384.411, 52872.088 24/08/28,12:19:16,01,09,1, 11.9,1,1, 15.252, 10605.024, 384.391, 52872.005 24/08/28,12:19:16,02,09,1, 11.9,1,1, 15.252, 10605.017, 384.395, 52872.030 24/08/28,12:19:16,03,09,1, 11.9,1,1, 15.252, 10605.027, 384.381, 52872.109 24/08/28,12:19:16,04,09,1, 11.9,1,1, 15.252, 10604.988, 384.398, 52872.068 24/08/28,12:19:16,05,09,1, 11.9,1,1, 15.252, 10605.020, 384.368, 52872.056 24/08/28,12:19:16,06,09,1, 11.9,1,1, 15.252, 10605.011, 384.362, 52872.068 24/08/28,12:19:16,07,09,1, 11.9,1,1, 15.252, 10605.013, 384.358, 52872.103 24/08/28,12:19:16,08,09,1, 11.9,1,1, 15.252, 10605.006, 384.388, 52872.070 24/08/28,12:19:16,09,09,1, 11.9,1,1, 15.252, 10605.006, 384.392, 52872.041 24/08/28,12:19:16,10,09,1, 11.9,1,1, 15.252, 10605.007, 384.354, 52872.054 24/08/28,12:19:16,11,09,1, 11.9,1,1, 15.252, 10605.010, 384.364, 52872.024 24/08/28,12:19:16,12,09,1, 11.9,1,1, 15.252, 10605.014, 384.386, 52872.093 24/08/28,12:19:16,13,09,1, 11.9,1,1, 15.252, 10604.996, 384.364, 52872.099 24/08/28,12:19:16,14,09,1, 11.9,1,1, 15.252, 10604.994, 384.352, 52872.098 24/08/28,12:19:16,15,09,1, 11.9,1,1, 15.252, 10604.980, 384.368, 52872.069 24/08/28,12:19:16,16,09,1, 11.9,1,1, 15.252, 10605.006, 384.350, 52872.128 24/08/28,12:19:16,17,09,1, 11.9,1,1, 15.252, 10604.993, 384.356, 52872.044 24/08/28,12:19:16,18,09,1, 11.9,1,1, 15.252, 10604.980, 384.357, 52872.070 24/08/28,12:19:16,19,09,1, 11.9,1,1, 15.252, 10605.006, 384.360, 52872.091 24/08/28,12:19:17,00,09,1, 11.9,1,1, 15.253, 10604.999, 384.360, 52872.091 24/08/28,12:19:17,01,09,1, 11.9,1,1, 15.253, 10604.987, 384.376, 52872.025 24/08/28,12:19:17,02,09,1, 11.9,1,1, 15.253, 10604.979, 384.365, 52872.157 24/08/28,12:19:17,03,09,1, 11.9,1,1, 15.253, 10604.980, 384.323, 52872.088 24/08/28,12:19:17,04,09,1, 11.9,1,1, 15.253, 10604.960, 384.364, 52872.148 24/08/28,12:19:17,05,09,1, 11.9,1,1, 15.253, 10604.948, 384.361, 52872.173 24/08/28,12:19:17,06,09,1, 11.9,1,1, 15.253, 10604.970, 384.355, 52872.128 24/08/28,12:19:17,07,09,1, 11.9,1,1, 15.253, 10604.983, 384.315, 52872.139 24/08/28,12:19:17,08,09,1, 11.9,1,1, 15.253, 10604.974, 384.310, 52872.165 24/08/28,12:19:17,09,09,1, 11.9,1,1, 15.253, 10604.995, 384.310, 52872.071 24/08/28,12:19:17,10,09,1, 11.9,1,1, 15.253, 10604.993, 384.318, 52872.120 24/08/28,12:19:17,11,09,1, 11.9,1,1, 15.253, 10604.997, 384.329, 52872.081 24/08/28,12:19:17,12,09,1, 11.9,1,1, 15.253, 10604.985, 384.310, 52872.095 24/08/28,12:19:17,13,09,1, 11.9,1,1, 15.253, 10604.991, 384.299, 52872.058 24/08/28,12:19:17,14,09,1, 11.9,1,1, 15.253, 10604.992, 384.315, 52872.030 24/08/28,12:19:17,15,09,1, 11.9,1,1, 15.253, 10604.968, 384.314, 52872.095 24/08/28,12:19:17,16,09,1, 11.9,1,1, 15.253, 10604.976, 384.291, 52872.114 24/08/28,12:19:17,17,09,1, 11.9,1,1, 15.253, 10604.961, 384.298, 52872.094 24/08/28,12:19:17,18,09,1, 11.9,1,1, 15.253, 10604.993, 384.301, 52872.144 24/08/28,12:19:17,19,09,1, 11.9,1,1, 15.253, 10604.970, 384.288, 52872.056 24/08/28,12:19:18,00,09,1, 11.9,1,1, 15.253, 10604.966, 384.288, 52872.056 24/08/28,12:19:18,01,09,1, 11.9,1,1, 15.253, 10604.976, 384.285, 52872.128 24/08/28,12:19:18,02,09,1, 11.9,1,1, 15.253, 10604.967, 384.286, 52872.117 24/08/28,12:19:18,03,09,1, 11.9,1,1, 15.253, 10604.973, 384.284, 52872.122 24/08/28,12:19:18,04,09,1, 11.9,1,1, 15.253, 10604.968, 384.283, 52872.106 24/08/28,12:19:18,05,09,1, 11.9,1,1, 15.253, 10604.969, 384.269, 52872.094 24/08/28,12:19:18,06,09,1, 11.9,1,1, 15.253, 10604.948, 384.267, 52872.115 24/08/28,12:19:18,07,09,1, 11.9,1,1, 15.253, 10604.946, 384.271, 52872.027 24/08/28,12:19:18,08,09,1, 11.9,1,1, 15.253, 10604.941, 384.275, 52872.133 24/08/28,12:19:18,09,09,1, 11.9,1,1, 15.253, 10604.947, 384.278, 52872.152 24/08/28,12:19:18,10,09,1, 11.9,1,1, 15.253, 10604.971, 384.293, 52872.095 24/08/28,12:19:18,11,09,1, 11.9,1,1, 15.253, 10604.945, 384.281, 52872.107 24/08/28,12:19:18,12,09,1, 11.9,1,1, 15.253, 10604.950, 384.258, 52872.149 24/08/28,12:19:18,13,09,1, 11.9,1,1, 15.253, 10604.919, 384.253, 52872.056 24/08/28,12:19:18,14,09,1, 11.9,1,1, 15.253, 10604.951, 384.262, 52872.140 24/08/28,12:19:18,15,09,1, 11.9,1,1, 15.253, 10604.965, 384.271, 52872.101 24/08/28,12:19:18,16,09,1, 11.9,1,1, 15.253, 10604.954, 384.241, 52872.118 24/08/28,12:19:18,17,09,1, 11.9,1,1, 15.253, 10604.938, 384.262, 52872.140 24/08/28,12:19:18,18,09,1, 11.9,1,1, 15.253, 10604.952, 384.231, 52872.138 24/08/28,12:19:18,19,09,1, 11.9,1,1, 15.253, 10604.944, 384.239, 52872.092 24/08/28,12:19:19,00,09,1, 11.9,1,1, 15.252, 10604.941, 384.239, 52872.092 24/08/28,12:19:19,01,09,1, 11.9,1,1, 15.252, 10604.931, 384.224, 52872.045 24/08/28,12:19:19,02,09,1, 11.9,1,1, 15.252, 10604.954, 384.249, 52872.126 24/08/28,12:19:19,03,09,1, 11.9,1,1, 15.252, 10604.925, 384.229, 52872.115 24/08/28,12:19:19,04,09,1, 11.9,1,1, 15.252, 10604.916, 384.212, 52872.059 24/08/28,12:19:19,05,09,1, 11.9,1,1, 15.252, 10604.911, 384.230, 52872.189 24/08/28,12:19:19,06,09,1, 11.9,1,1, 15.252, 10604.934, 384.239, 52872.184 24/08/28,12:19:19,07,09,1, 11.9,1,1, 15.252, 10604.924, 384.212, 52872.184 24/08/28,12:19:19,08,09,1, 11.9,1,1, 15.252, 10604.922, 384.214, 52872.131 24/08/28,12:19:19,09,09,1, 11.9,1,1, 15.252, 10604.914, 384.249, 52872.124 24/08/28,12:19:19,10,09,1, 11.9,1,1, 15.252, 10604.914, 384.240, 52872.142 24/08/28,12:19:19,11,09,1, 11.9,1,1, 15.252, 10604.931, 384.231, 52872.169 24/08/28,12:19:19,12,09,1, 11.9,1,1, 15.252, 10604.899, 384.220, 52872.168 24/08/28,12:19:19,13,09,1, 11.9,1,1, 15.252, 10604.903, 384.216, 52872.089 24/08/28,12:19:19,14,09,1, 11.9,1,1, 15.252, 10604.926, 384.214, 52872.161 24/08/28,12:19:19,15,09,1, 11.9,1,1, 15.252, 10604.911, 384.204, 52872.165 24/08/28,12:19:19,16,09,1, 11.9,1,1, 15.252, 10604.888, 384.205, 52872.170 24/08/28,12:19:19,17,09,1, 11.9,1,1, 15.252, 10604.912, 384.208, 52872.134 24/08/28,12:19:19,18,09,1, 11.9,1,1, 15.252, 10604.909, 384.212, 52872.109 24/08/28,12:19:19,19,09,1, 11.9,1,1, 15.252, 10604.914, 384.207, 52872.189 24/08/28,12:19:20,00,09,1, 11.9,1,1, 15.253, 10604.907, 384.207, 52872.189 24/08/28,12:19:20,01,09,1, 11.9,1,1, 15.253, 10604.927, 384.188, 52872.179 24/08/28,12:19:20,02,09,1, 11.9,1,1, 15.253, 10604.917, 384.212, 52872.174 24/08/28,12:19:20,03,09,1, 11.9,1,1, 15.253, 10604.891, 384.214, 52872.133 24/08/28,12:19:20,04,09,1, 11.9,1,1, 15.253, 10604.917, 384.174, 52872.126 24/08/28,12:19:20,05,09,1, 11.9,1,1, 15.253, 10604.903, 384.174, 52872.161 24/08/28,12:19:20,06,09,1, 11.9,1,1, 15.253, 10604.898, 384.169, 52872.157 24/08/28,12:19:20,07,09,1, 11.9,1,1, 15.253, 10604.885, 384.161, 52872.115 24/08/28,12:19:20,08,09,1, 11.9,1,1, 15.253, 10604.904, 384.164, 52872.136 24/08/28,12:19:20,09,09,1, 11.9,1,1, 15.253, 10604.922, 384.158, 52872.148 24/08/28,12:19:20,10,09,1, 11.9,1,1, 15.253, 10604.897, 384.144, 52872.151 24/08/28,12:19:20,11,09,1, 11.9,1,1, 15.253, 10604.882, 384.165, 52872.076 24/08/28,12:19:20,12,09,1, 11.9,1,1, 15.253, 10604.902, 384.142, 52872.031 24/08/28,12:19:20,13,09,1, 11.9,1,1, 15.253, 10604.889, 384.133, 52872.142 24/08/28,12:19:20,14,09,1, 11.9,1,1, 15.253, 10604.902, 384.149, 52872.137 24/08/28,12:19:20,15,09,1, 11.9,1,1, 15.253, 10604.897, 384.137, 52872.092 24/08/28,12:19:20,16,09,1, 11.9,1,1, 15.253, 10604.908, 384.161, 52872.122 24/08/28,12:19:20,17,09,1, 11.9,1,1, 15.253, 10604.890, 384.112, 52872.098 24/08/28,12:19:20,18,09,1, 11.9,1,1, 15.253, 10604.891, 384.124, 52872.110 24/08/28,12:19:20,19,09,1, 11.9,1,1, 15.253, 10604.906, 384.132, 52872.084 24/08/28,12:19:21,00,09,1, 11.9,1,1, 15.249, 10604.899, 384.132, 52872.084 24/08/28,12:19:21,01,09,1, 11.9,1,1, 15.249, 10604.868, 384.124, 52872.154 24/08/28,12:19:21,02,09,1, 11.9,1,1, 15.249, 10604.893, 384.115, 52872.141 24/08/28,12:19:21,03,09,1, 11.9,1,1, 15.249, 10604.862, 384.112, 52872.168 24/08/28,12:19:21,04,09,1, 11.9,1,1, 15.249, 10604.868, 384.126, 52872.215 24/08/28,12:19:21,05,09,1, 11.9,1,1, 15.249, 10604.874, 384.111, 52872.205 24/08/28,12:19:21,06,09,1, 11.9,1,1, 15.249, 10604.879, 384.083, 52872.143 24/08/28,12:19:21,07,09,1, 11.9,1,1, 15.249, 10604.869, 384.101, 52872.222 24/08/28,12:19:21,08,09,1, 11.9,1,1, 15.249, 10604.856, 384.089, 52872.122 24/08/28,12:19:21,09,09,1, 11.9,1,1, 15.249, 10604.859, 384.081, 52872.165 24/08/28,12:19:21,10,09,1, 11.9,1,1, 15.249, 10604.865, 384.105, 52872.180 24/08/28,12:19:21,11,09,1, 11.9,1,1, 15.249, 10604.840, 384.107, 52872.140 24/08/28,12:19:21,12,09,1, 11.9,1,1, 15.249, 10604.861, 384.081, 52872.221 24/08/28,12:19:21,13,09,1, 11.9,1,1, 15.249, 10604.833, 384.083, 52872.082 24/08/28,12:19:21,14,09,1, 11.9,1,1, 15.249, 10604.820, 384.069, 52872.163 24/08/28,12:19:21,15,09,1, 11.9,1,1, 15.249, 10604.836, 384.065, 52872.173 24/08/28,12:19:21,16,09,1, 11.9,1,1, 15.249, 10604.841, 384.046, 52872.128 24/08/28,12:19:21,17,09,1, 11.9,1,1, 15.249, 10604.837, 384.054, 52872.058 24/08/28,12:19:21,18,09,1, 11.9,1,1, 15.249, 10604.855, 384.034, 52872.068 24/08/28,12:19:21,19,09,1, 11.9,1,1, 15.249, 10604.829, 384.059, 52872.067 24/08/28,12:19:22,00,09,1, 11.9,1,1, 15.252, 10604.824, 384.059, 52872.067 24/08/28,12:19:22,01,09,1, 11.9,1,1, 15.252, 10604.829, 384.017, 52872.090 24/08/28,12:19:22,02,09,1, 11.9,1,1, 15.252, 10604.847, 384.014, 52872.069 24/08/28,12:19:22,03,09,1, 11.9,1,1, 15.252, 10604.839, 384.042, 52872.074 24/08/28,12:19:22,04,09,1, 11.9,1,1, 15.252, 10604.835, 384.015, 52872.124 24/08/28,12:19:22,05,09,1, 11.9,1,1, 15.252, 10604.812, 384.013, 52872.200 24/08/28,12:19:22,06,09,1, 11.9,1,1, 15.252, 10604.839, 384.007, 52872.135 24/08/28,12:19:22,07,09,1, 11.9,1,1, 15.252, 10604.823, 383.997, 52872.119 24/08/28,12:19:22,08,09,1, 11.9,1,1, 15.252, 10604.838, 383.973, 52872.189 24/08/28,12:19:22,09,09,1, 11.9,1,1, 15.252, 10604.817, 383.999, 52872.088 24/08/28,12:19:22,10,09,1, 11.9,1,1, 15.252, 10604.816, 383.981, 52872.156 24/08/28,12:19:22,11,09,1, 11.9,1,1, 15.252, 10604.795, 383.980, 52872.108 24/08/28,12:19:22,12,09,1, 11.9,1,1, 15.252, 10604.823, 383.982, 52872.174 24/08/28,12:19:22,13,09,1, 11.9,1,1, 15.252, 10604.806, 383.968, 52872.116 24/08/28,12:19:22,14,09,1, 11.9,1,1, 15.252, 10604.813, 383.969, 52872.094 24/08/28,12:19:22,15,09,1, 11.9,1,1, 15.252, 10604.801, 383.963, 52872.097 24/08/28,12:19:22,16,09,1, 11.9,1,1, 15.252, 10604.804, 383.955, 52872.120 24/08/28,12:19:22,17,09,1, 11.9,1,1, 15.252, 10604.821, 383.958, 52872.156 24/08/28,12:19:22,18,09,1, 11.9,1,1, 15.252, 10604.799, 383.939, 52872.154 24/08/28,12:19:22,19,09,1, 11.9,1,1, 15.252, 10604.812, 383.946, 52872.204 24/08/28,12:19:23,00,09,1, 11.9,1,1, 15.258, 10604.807, 383.946, 52872.204 24/08/28,12:19:23,01,09,1, 11.9,1,1, 15.258, 10604.813, 383.927, 52872.112 24/08/28,12:19:23,02,09,1, 11.9,1,1, 15.258, 10604.797, 383.929, 52872.106 24/08/28,12:19:23,03,09,1, 11.9,1,1, 15.258, 10604.806, 383.920, 52872.165 24/08/28,12:19:23,04,09,1, 11.9,1,1, 15.258, 10604.786, 383.930, 52872.197 24/08/28,12:19:23,05,09,1, 11.9,1,1, 15.258, 10604.775, 383.912, 52872.117 24/08/28,12:19:23,06,09,1, 11.9,1,1, 15.258, 10604.789, 383.920, 52872.147 24/08/28,12:19:23,07,09,1, 11.9,1,1, 15.258, 10604.820, 383.916, 52872.163 24/08/28,12:19:23,08,09,1, 11.9,1,1, 15.258, 10604.808, 383.927, 52872.120 24/08/28,12:19:23,09,09,1, 11.9,1,1, 15.258, 10604.786, 383.911, 52872.167 24/08/28,12:19:23,10,09,1, 11.9,1,1, 15.258, 10604.793, 383.914, 52872.088 24/08/28,12:19:23,11,09,1, 11.9,1,1, 15.258, 10604.787, 383.900, 52872.164 24/08/28,12:19:23,12,09,1, 11.9,1,1, 15.258, 10604.785, 383.900, 52872.128 24/08/28,12:19:23,13,09,1, 11.9,1,1, 15.258, 10604.778, 383.902, 52872.106 24/08/28,12:19:23,14,09,1, 11.9,1,1, 15.258, 10604.746, 383.892, 52872.118 24/08/28,12:19:23,15,09,1, 11.9,1,1, 15.258, 10604.775, 383.872, 52872.169 24/08/28,12:19:23,16,09,1, 11.9,1,1, 15.258, 10604.776, 383.867, 52872.175 24/08/28,12:19:23,17,09,1, 11.9,1,1, 15.258, 10604.765, 383.858, 52872.150 24/08/28,12:19:23,18,09,1, 11.9,1,1, 15.258, 10604.755, 383.856, 52872.134 24/08/28,12:19:23,19,09,1, 11.9,1,1, 15.258, 10604.765, 383.834, 52872.174 24/08/28,12:19:24,00,09,1, 11.9,1,1, 15.254, 10604.765, 383.834, 52872.174 24/08/28,12:19:24,01,09,1, 11.9,1,1, 15.254, 10604.759, 383.845, 52872.124 24/08/28,12:19:24,02,09,1, 11.9,1,1, 15.254, 10604.759, 383.824, 52872.099 24/08/28,12:19:24,03,09,1, 11.9,1,1, 15.254, 10604.768, 383.848, 52872.186 24/08/28,12:19:24,04,09,1, 11.9,1,1, 15.254, 10604.751, 383.853, 52872.125 24/08/28,12:19:24,05,09,1, 11.9,1,1, 15.254, 10604.755, 383.835, 52872.129 24/08/28,12:19:24,06,09,1, 11.9,1,1, 15.254, 10604.757, 383.820, 52872.172 24/08/28,12:19:24,07,09,1, 11.9,1,1, 15.254, 10604.732, 383.815, 52872.130 24/08/28,12:19:24,08,09,1, 11.9,1,1, 15.254, 10604.719, 383.821, 52872.122 24/08/28,12:19:24,09,09,1, 11.9,1,1, 15.254, 10604.760, 383.808, 52872.120 24/08/28,12:19:24,10,09,1, 11.9,1,1, 15.254, 10604.754, 383.811, 52872.092 24/08/28,12:19:24,11,09,1, 11.9,1,1, 15.254, 10604.765, 383.805, 52872.065 24/08/28,12:19:24,12,09,1, 11.9,1,1, 15.254, 10604.758, 383.811, 52872.089 24/08/28,12:19:24,13,09,1, 11.9,1,1, 15.254, 10604.760, 383.808, 52872.151 24/08/28,12:19:24,14,09,1, 11.9,1,1, 15.254, 10604.732, 383.805, 52872.061 24/08/28,12:19:24,15,09,1, 11.9,1,1, 15.254, 10604.700, 383.781, 52872.138 24/08/28,12:19:24,16,09,1, 11.9,1,1, 15.254, 10604.743, 383.780, 52872.121 24/08/28,12:19:24,17,09,1, 11.9,1,1, 15.254, 10604.735, 383.769, 52872.120 24/08/28,12:19:24,18,09,1, 11.9,1,1, 15.254, 10604.757, 383.762, 52872.130 24/08/28,12:19:24,19,09,1, 11.9,1,1, 15.254, 10604.737, 383.759, 52872.131 24/08/28,12:19:25,00,09,1, 11.9,1,1, 15.253, 10604.732, 383.759, 52872.131 24/08/28,12:19:25,01,09,1, 11.9,1,1, 15.253, 10604.747, 383.753, 52872.150 24/08/28,12:19:25,02,09,1, 11.9,1,1, 15.253, 10604.757, 383.746, 52872.160 24/08/28,12:19:25,03,09,1, 11.9,1,1, 15.253, 10604.748, 383.728, 52872.122 24/08/28,12:19:25,04,09,1, 11.9,1,1, 15.253, 10604.750, 383.731, 52872.150 24/08/28,12:19:25,05,09,1, 11.9,1,1, 15.253, 10604.733, 383.764, 52872.137 24/08/28,12:19:25,06,09,1, 11.9,1,1, 15.253, 10604.739, 383.748, 52872.100 24/08/28,12:19:25,07,09,1, 11.9,1,1, 15.253, 10604.743, 383.703, 52872.123 24/08/28,12:19:25,08,09,1, 11.9,1,1, 15.253, 10604.718, 383.719, 52872.125 24/08/28,12:19:25,09,09,1, 11.9,1,1, 15.253, 10604.752, 383.703, 52872.149 24/08/28,12:19:25,10,09,1, 11.9,1,1, 15.253, 10604.751, 383.704, 52872.163 24/08/28,12:19:25,11,09,1, 11.9,1,1, 15.253, 10604.753, 383.702, 52872.137 24/08/28,12:19:25,12,09,1, 11.9,1,1, 15.253, 10604.744, 383.688, 52872.216 24/08/28,12:19:25,13,09,1, 11.9,1,1, 15.253, 10604.761, 383.691, 52872.163 24/08/28,12:19:25,14,09,1, 11.9,1,1, 15.253, 10604.730, 383.697, 52872.112 24/08/28,12:19:25,15,09,1, 11.9,1,1, 15.253, 10604.743, 383.673, 52872.111 24/08/28,12:19:25,16,09,1, 11.9,1,1, 15.253, 10604.729, 383.702, 52872.156 24/08/28,12:19:25,17,09,1, 11.9,1,1, 15.253, 10604.725, 383.703, 52872.124 24/08/28,12:19:25,18,09,1, 11.9,1,1, 15.253, 10604.763, 383.694, 52872.170 24/08/28,12:19:25,19,09,1, 11.9,1,1, 15.253, 10604.727, 383.676, 52872.131 24/08/28,12:19:26,00,09,1, 11.9,1,1, 15.254, 10604.724, 383.676, 52872.131 24/08/28,12:19:26,01,09,1, 11.9,1,1, 15.254, 10604.771, 383.686, 52872.085 24/08/28,12:19:26,02,09,1, 11.9,1,1, 15.254, 10604.747, 383.661, 52872.144 24/08/28,12:19:26,03,09,1, 11.9,1,1, 15.254, 10604.746, 383.662, 52872.158 24/08/28,12:19:26,04,09,1, 11.9,1,1, 15.254, 10604.737, 383.661, 52872.200 24/08/28,12:19:26,05,09,1, 11.9,1,1, 15.254, 10604.715, 383.659, 52872.125 24/08/28,12:19:26,06,09,1, 11.9,1,1, 15.254, 10604.738, 383.632, 52872.110 24/08/28,12:19:26,07,09,1, 11.9,1,1, 15.254, 10604.735, 383.631, 52872.173 24/08/28,12:19:26,08,09,1, 11.9,1,1, 15.254, 10604.718, 383.646, 52872.183 24/08/28,12:19:26,09,09,1, 11.9,1,1, 15.254, 10604.725, 383.622, 52872.128 24/08/28,12:19:26,10,09,1, 11.9,1,1, 15.254, 10604.736, 383.631, 52872.095 24/08/28,12:19:26,11,09,1, 11.9,1,1, 15.254, 10604.735, 383.620, 52872.153 24/08/28,12:19:26,12,09,1, 11.9,1,1, 15.254, 10604.730, 383.631, 52872.128 24/08/28,12:19:26,13,09,1, 11.9,1,1, 15.254, 10604.724, 383.614, 52872.128 24/08/28,12:19:26,14,09,1, 11.9,1,1, 15.254, 10604.722, 383.620, 52872.136 24/08/28,12:19:26,15,09,1, 11.9,1,1, 15.254, 10604.728, 383.643, 52872.223 24/08/28,12:19:26,16,09,1, 11.9,1,1, 15.254, 10604.725, 383.632, 52872.164 24/08/28,12:19:26,17,09,1, 11.9,1,1, 15.254, 10604.722, 383.629, 52872.191 24/08/28,12:19:26,18,09,1, 11.9,1,1, 15.254, 10604.721, 383.595, 52872.090 24/08/28,12:19:26,19,09,1, 11.9,1,1, 15.254, 10604.740, 383.594, 52872.125 24/08/28,12:19:27,00,09,1, 11.9,1,1, 15.252, 10604.732, 383.594, 52872.125 24/08/28,12:19:27,01,09,1, 11.9,1,1, 15.252, 10604.718, 383.620, 52872.151 24/08/28,12:19:27,02,09,1, 11.9,1,1, 15.252, 10604.752, 383.590, 52872.098 24/08/28,12:19:27,03,09,1, 11.9,1,1, 15.252, 10604.707, 383.601, 52872.142 24/08/28,12:19:27,04,09,1, 11.9,1,1, 15.252, 10604.747, 383.594, 52872.199 24/08/28,12:19:27,05,09,1, 11.9,1,1, 15.252, 10604.717, 383.591, 52872.189 24/08/28,12:19:27,06,09,1, 11.9,1,1, 15.252, 10604.721, 383.584, 52872.149 24/08/28,12:19:27,07,09,1, 11.9,1,1, 15.252, 10604.745, 383.551, 52872.074 24/08/28,12:19:27,08,09,1, 11.9,1,1, 15.252, 10604.721, 383.572, 52872.087 24/08/28,12:19:27,09,09,1, 11.9,1,1, 15.252, 10604.714, 383.532, 52872.107 24/08/28,12:19:27,10,09,1, 11.9,1,1, 15.252, 10604.714, 383.541, 52872.141 24/08/28,12:19:27,11,09,1, 11.9,1,1, 15.252, 10604.715, 383.569, 52872.141 24/08/28,12:19:27,12,09,1, 11.9,1,1, 15.252, 10604.689, 383.553, 52872.190 24/08/28,12:19:27,13,09,1, 11.9,1,1, 15.252, 10604.718, 383.544, 52872.206 24/08/28,12:19:27,14,09,1, 11.9,1,1, 15.252, 10604.710, 383.524, 52872.124 24/08/28,12:19:27,15,09,1, 11.9,1,1, 15.252, 10604.726, 383.525, 52872.182 24/08/28,12:19:27,16,09,1, 11.9,1,1, 15.252, 10604.710, 383.523, 52872.153 24/08/28,12:19:27,17,09,1, 11.9,1,1, 15.252, 10604.722, 383.534, 52872.131 24/08/28,12:19:27,18,09,1, 11.9,1,1, 15.252, 10604.721, 383.505, 52872.178 24/08/28,12:19:27,19,09,1, 11.9,1,1, 15.252, 10604.698, 383.505, 52872.185 24/08/28,12:19:28,00,09,1, 11.9,1,1, 15.251, 10604.690, 383.505, 52872.185 24/08/28,12:19:28,01,09,1, 11.9,1,1, 15.251, 10604.709, 383.506, 52872.106 24/08/28,12:19:28,02,09,1, 11.9,1,1, 15.251, 10604.689, 383.510, 52872.163 24/08/28,12:19:28,03,09,1, 11.9,1,1, 15.251, 10604.689, 383.498, 52872.157 24/08/28,12:19:28,04,09,1, 11.9,1,1, 15.251, 10604.701, 383.462, 52872.221 24/08/28,12:19:28,05,09,1, 11.9,1,1, 15.251, 10604.679, 383.483, 52872.128 24/08/28,12:19:28,06,09,1, 11.9,1,1, 15.251, 10604.696, 383.469, 52872.188 24/08/28,12:19:28,07,09,1, 11.9,1,1, 15.251, 10604.683, 383.478, 52872.148 24/08/28,12:19:28,08,09,1, 11.9,1,1, 15.251, 10604.695, 383.438, 52872.114 24/08/28,12:19:28,09,09,1, 11.9,1,1, 15.251, 10604.687, 383.499, 52872.136 24/08/28,12:19:28,10,09,1, 11.9,1,1, 15.251, 10604.697, 383.472, 52872.169 24/08/28,12:19:28,11,09,1, 11.9,1,1, 15.251, 10604.702, 383.445, 52872.118 24/08/28,12:19:28,12,09,1, 11.9,1,1, 15.251, 10604.682, 383.447, 52872.161 24/08/28,12:19:28,13,09,1, 11.9,1,1, 15.251, 10604.691, 383.458, 52872.148 24/08/28,12:19:28,14,09,1, 11.9,1,1, 15.251, 10604.690, 383.461, 52872.158 24/08/28,12:19:28,15,09,1, 11.9,1,1, 15.251, 10604.679, 383.456, 52872.156 24/08/28,12:19:28,16,09,1, 11.9,1,1, 15.251, 10604.677, 383.448, 52872.232 24/08/28,12:19:28,17,09,1, 11.9,1,1, 15.251, 10604.678, 383.439, 52872.131 24/08/28,12:19:28,18,09,1, 11.9,1,1, 15.251, 10604.658, 383.438, 52872.116 24/08/28,12:19:28,19,09,1, 11.9,1,1, 15.251, 10604.672, 383.413, 52872.184 24/08/28,12:19:29,00,09,1, 11.9,1,1, 15.254, 10604.665, 383.413, 52872.184 24/08/28,12:19:29,01,09,1, 11.9,1,1, 15.254, 10604.694, 383.418, 52872.106 24/08/28,12:19:29,02,09,1, 11.9,1,1, 15.254, 10604.671, 383.420, 52872.138 24/08/28,12:19:29,03,09,1, 11.9,1,1, 15.254, 10604.687, 383.420, 52872.146 24/08/28,12:19:29,04,09,1, 11.9,1,1, 15.254, 10604.687, 383.388, 52872.140 24/08/28,12:19:29,05,09,1, 11.9,1,1, 15.254, 10604.678, 383.421, 52872.116 24/08/28,12:19:29,06,09,1, 11.9,1,1, 15.254, 10604.669, 383.396, 52872.084 24/08/28,12:19:29,07,09,1, 11.9,1,1, 15.254, 10604.673, 383.415, 52872.171 24/08/28,12:19:29,08,09,1, 11.9,1,1, 15.254, 10604.688, 383.392, 52872.097 24/08/28,12:19:29,09,09,1, 11.9,1,1, 15.254, 10604.666, 383.408, 52872.186 24/08/28,12:19:29,10,09,1, 11.9,1,1, 15.254, 10604.663, 383.372, 52872.158 24/08/28,12:19:29,11,09,1, 11.9,1,1, 15.254, 10604.701, 383.401, 52872.142 24/08/28,12:19:29,12,09,1, 11.9,1,1, 15.254, 10604.678, 383.349, 52872.108 24/08/28,12:19:29,13,09,1, 11.9,1,1, 15.254, 10604.664, 383.354, 52872.197 24/08/28,12:19:29,14,09,1, 11.9,1,1, 15.254, 10604.671, 383.384, 52872.185 24/08/28,12:19:29,15,09,1, 11.9,1,1, 15.254, 10604.645, 383.362, 52872.172 24/08/28,12:19:29,16,09,1, 11.9,1,1, 15.254, 10604.647, 383.368, 52872.163 24/08/28,12:19:29,17,09,1, 11.9,1,1, 15.254, 10604.651, 383.361, 52872.157 24/08/28,12:19:29,18,09,1, 11.9,1,1, 15.254, 10604.614, 383.327, 52872.126 24/08/28,12:19:29,19,09,1, 11.9,1,1, 15.254, 10604.635, 383.335, 52872.151 24/08/28,12:19:30,00,09,1, 11.9,1,1, 15.254, 10604.632, 383.335, 52872.151 24/08/28,12:19:30,01,09,1, 11.9,1,1, 15.254, 10604.660, 383.338, 52872.160 24/08/28,12:19:30,02,09,1, 11.9,1,1, 15.254, 10604.661, 383.340, 52872.125 24/08/28,12:19:30,03,09,1, 11.9,1,1, 15.254, 10604.640, 383.337, 52872.147 24/08/28,12:19:30,04,09,1, 11.9,1,1, 15.254, 10604.658, 383.326, 52872.216 24/08/28,12:19:30,05,09,1, 11.9,1,1, 15.254, 10604.651, 383.303, 52872.135 24/08/28,12:19:30,06,09,1, 11.9,1,1, 15.254, 10604.616, 383.319, 52872.131 24/08/28,12:19:30,07,09,1, 11.9,1,1, 15.254, 10604.631, 383.311, 52872.168 24/08/28,12:19:30,08,09,1, 11.9,1,1, 15.254, 10604.651, 383.322, 52872.172 24/08/28,12:19:30,09,09,1, 11.9,1,1, 15.254, 10604.637, 383.307, 52872.160 24/08/28,12:19:30,10,09,1, 11.9,1,1, 15.254, 10604.614, 383.311, 52872.192 24/08/28,12:19:30,11,09,1, 11.9,1,1, 15.254, 10604.609, 383.324, 52872.120 24/08/28,12:19:30,12,09,1, 11.9,1,1, 15.254, 10604.615, 383.300, 52872.097 24/08/28,12:19:30,13,09,1, 11.9,1,1, 15.254, 10604.631, 383.309, 52872.164 24/08/28,12:19:30,14,09,1, 11.9,1,1, 15.254, 10604.617, 383.292, 52872.134 24/08/28,12:19:30,15,09,1, 11.9,1,1, 15.254, 10604.594, 383.279, 52872.205 24/08/28,12:19:30,16,09,1, 11.9,1,1, 15.254, 10604.601, 383.262, 52872.098 24/08/28,12:19:30,17,09,1, 11.9,1,1, 15.254, 10604.615, 383.272, 52872.119 24/08/28,12:19:30,18,09,1, 11.9,1,1, 15.254, 10604.631, 383.274, 52872.142 24/08/28,12:19:30,19,09,1, 11.9,1,1, 15.254, 10604.590, 383.266, 52872.088 24/08/28,12:19:31,00,09,1, 11.9,1,1, 15.249, 10604.590, 383.266, 52872.088 24/08/28,12:19:31,01,09,1, 11.9,1,1, 15.249, 10604.608, 383.265, 52872.127 24/08/28,12:19:31,02,09,1, 11.9,1,1, 15.249, 10604.616, 383.248, 52872.099 24/08/28,12:19:31,03,09,1, 11.9,1,1, 15.249, 10604.609, 383.282, 52872.154 24/08/28,12:19:31,04,09,1, 11.9,1,1, 15.249, 10604.591, 383.249, 52872.195 24/08/28,12:19:31,05,09,1, 11.9,1,1, 15.249, 10604.601, 383.234, 52872.141 24/08/28,12:19:31,06,09,1, 11.9,1,1, 15.249, 10604.591, 383.246, 52872.136 24/08/28,12:19:31,07,09,1, 11.9,1,1, 15.249, 10604.612, 383.249, 52872.147 24/08/28,12:19:31,08,09,1, 11.9,1,1, 15.249, 10604.603, 383.245, 52872.179 24/08/28,12:19:31,09,09,1, 11.9,1,1, 15.249, 10604.626, 383.221, 52872.211 24/08/28,12:19:31,10,09,1, 11.9,1,1, 15.249, 10604.587, 383.241, 52872.183 24/08/28,12:19:31,11,09,1, 11.9,1,1, 15.249, 10604.605, 383.239, 52872.199 24/08/28,12:19:31,12,09,1, 11.9,1,1, 15.249, 10604.596, 383.241, 52872.160 24/08/28,12:19:31,13,09,1, 11.9,1,1, 15.249, 10604.607, 383.227, 52872.160 24/08/28,12:19:31,14,09,1, 11.9,1,1, 15.249, 10604.587, 383.221, 52872.105 24/08/28,12:19:31,15,09,1, 11.9,1,1, 15.249, 10604.593, 383.234, 52872.110 24/08/28,12:19:31,16,09,1, 11.9,1,1, 15.249, 10604.585, 383.232, 52872.131 24/08/28,12:19:31,17,09,1, 11.9,1,1, 15.249, 10604.595, 383.204, 52872.045 24/08/28,12:19:31,18,09,1, 11.9,1,1, 15.249, 10604.595, 383.211, 52872.135 24/08/28,12:19:31,19,09,1, 11.9,1,1, 15.249, 10604.608, 383.198, 52872.147 24/08/28,12:19:32,00,09,1, 11.9,1,1, 15.257, 10604.607, 383.198, 52872.147 24/08/28,12:19:32,01,09,1, 11.9,1,1, 15.257, 10604.571, 383.194, 52872.111 24/08/28,12:19:32,02,09,1, 11.9,1,1, 15.257, 10604.583, 383.204, 52872.124 24/08/28,12:19:32,03,09,1, 11.9,1,1, 15.257, 10604.564, 383.197, 52872.189 24/08/28,12:19:32,04,09,1, 11.9,1,1, 15.257, 10604.570, 383.188, 52872.079 24/08/28,12:19:32,05,09,1, 11.9,1,1, 15.257, 10604.554, 383.187, 52872.169 24/08/28,12:19:32,06,09,1, 11.9,1,1, 15.257, 10604.581, 383.168, 52872.104 24/08/28,12:19:32,07,09,1, 11.9,1,1, 15.257, 10604.557, 383.193, 52872.177 24/08/28,12:19:32,08,09,1, 11.9,1,1, 15.257, 10604.563, 383.144, 52872.047 24/08/28,12:19:32,09,09,1, 11.9,1,1, 15.257, 10604.561, 383.176, 52872.138 24/08/28,12:19:32,10,09,1, 11.9,1,1, 15.257, 10604.553, 383.150, 52872.107 24/08/28,12:19:32,11,09,1, 11.9,1,1, 15.257, 10604.532, 383.169, 52872.120 24/08/28,12:19:32,12,09,1, 11.9,1,1, 15.257, 10604.554, 383.166, 52872.108 24/08/28,12:19:32,13,09,1, 11.9,1,1, 15.257, 10604.533, 383.156, 52872.149 24/08/28,12:19:32,14,09,1, 11.9,1,1, 15.257, 10604.513, 383.170, 52872.190 24/08/28,12:19:32,15,09,1, 11.9,1,1, 15.257, 10604.535, 383.153, 52872.155 24/08/28,12:19:32,16,09,1, 11.9,1,1, 15.257, 10604.517, 383.163, 52872.143 24/08/28,12:19:32,17,09,1, 11.9,1,1, 15.257, 10604.517, 383.148, 52872.150 24/08/28,12:19:32,18,09,1, 11.9,1,1, 15.257, 10604.514, 383.150, 52872.107 24/08/28,12:19:32,19,09,1, 11.9,1,1, 15.257, 10604.529, 383.142, 52872.181 24/08/28,12:19:33,00,09,1, 12.0,1,1, 15.255, 10604.523, 383.142, 52872.181 24/08/28,12:19:33,01,09,1, 12.0,1,1, 15.255, 10604.507, 383.151, 52872.154 24/08/28,12:19:33,02,09,1, 12.0,1,1, 15.255, 10604.509, 383.136, 52872.155 24/08/28,12:19:33,03,09,1, 12.0,1,1, 15.255, 10604.485, 383.128, 52872.084 24/08/28,12:19:33,04,09,1, 12.0,1,1, 15.255, 10604.487, 383.134, 52872.163 24/08/28,12:19:33,05,09,1, 12.0,1,1, 15.255, 10604.513, 383.144, 52872.137 24/08/28,12:19:33,06,09,1, 12.0,1,1, 15.255, 10604.494, 383.145, 52872.087 24/08/28,12:19:33,07,09,1, 12.0,1,1, 15.255, 10604.507, 383.118, 52872.056 24/08/28,12:19:33,08,09,1, 12.0,1,1, 15.255, 10604.516, 383.121, 52872.131 24/08/28,12:19:33,09,09,1, 12.0,1,1, 15.255, 10604.497, 383.134, 52872.104 24/08/28,12:19:33,10,09,1, 12.0,1,1, 15.255, 10604.486, 383.133, 52872.082 24/08/28,12:19:33,11,09,1, 12.0,1,1, 15.255, 10604.497, 383.128, 52872.158 24/08/28,12:19:33,12,09,1, 12.0,1,1, 15.255, 10604.451, 383.134, 52872.135 24/08/28,12:19:33,13,09,1, 12.0,1,1, 15.255, 10604.449, 383.127, 52872.205 24/08/28,12:19:33,14,09,1, 12.0,1,1, 15.255, 10604.444, 383.125, 52872.199 24/08/28,12:19:33,15,09,1, 12.0,1,1, 15.255, 10604.450, 383.108, 52872.207 24/08/28,12:19:33,16,09,1, 12.0,1,1, 15.255, 10604.463, 383.105, 52872.161 24/08/28,12:19:33,17,09,1, 12.0,1,1, 15.255, 10604.435, 383.117, 52872.202 24/08/28,12:19:33,18,09,1, 12.0,1,1, 15.255, 10604.441, 383.091, 52872.127 24/08/28,12:19:33,19,09,1, 12.0,1,1, 15.255, 10604.424, 383.110, 52872.181 24/08/28,12:19:34,00,09,1, 11.9,1,1, 15.254, 10604.423, 383.110, 52872.181 24/08/28,12:19:34,01,09,1, 11.9,1,1, 15.254, 10604.443, 383.088, 52872.136 24/08/28,12:19:34,02,09,1, 11.9,1,1, 15.254, 10604.453, 383.103, 52872.176 24/08/28,12:19:34,03,09,1, 11.9,1,1, 15.254, 10604.456, 383.103, 52872.174 24/08/28,12:19:34,04,09,1, 11.9,1,1, 15.254, 10604.430, 383.090, 52872.154 24/08/28,12:19:34,05,09,1, 11.9,1,1, 15.254, 10604.428, 383.069, 52872.214 24/08/28,12:19:34,06,09,1, 11.9,1,1, 15.254, 10604.415, 383.068, 52872.203 24/08/28,12:19:34,07,09,1, 11.9,1,1, 15.254, 10604.426, 383.074, 52872.158 24/08/28,12:19:34,08,09,1, 11.9,1,1, 15.254, 10604.423, 383.064, 52872.149 24/08/28,12:19:34,09,09,1, 11.9,1,1, 15.254, 10604.419, 383.056, 52872.178 24/08/28,12:19:34,10,09,1, 11.9,1,1, 15.254, 10604.440, 383.087, 52872.234 24/08/28,12:19:34,11,09,1, 11.9,1,1, 15.254, 10604.427, 383.063, 52872.194 24/08/28,12:19:34,12,09,1, 11.9,1,1, 15.254, 10604.424, 383.085, 52872.176 24/08/28,12:19:34,13,09,1, 11.9,1,1, 15.254, 10604.432, 383.056, 52872.140 24/08/28,12:19:34,14,09,1, 11.9,1,1, 15.254, 10604.414, 383.071, 52872.222 24/08/28,12:19:34,15,09,1, 11.9,1,1, 15.254, 10604.395, 383.047, 52872.174 24/08/28,12:19:34,16,09,1, 11.9,1,1, 15.254, 10604.397, 383.079, 52872.216 24/08/28,12:19:34,17,09,1, 11.9,1,1, 15.254, 10604.378, 383.052, 52872.154 24/08/28,12:19:34,18,09,1, 11.9,1,1, 15.254, 10604.387, 383.057, 52872.223 24/08/28,12:19:34,19,09,1, 11.9,1,1, 15.254, 10604.382, 383.062, 52872.197 24/08/28,12:19:35,00,09,1, 11.9,1,1, 15.254, 10604.382, 383.062, 52872.197 24/08/28,12:19:35,01,09,1, 11.9,1,1, 15.254, 10604.385, 383.046, 52872.124 24/08/28,12:19:35,02,09,1, 11.9,1,1, 15.254, 10604.354, 383.074, 52872.183 24/08/28,12:19:35,03,09,1, 11.9,1,1, 15.254, 10604.375, 383.057, 52872.220 24/08/28,12:19:35,04,09,1, 11.9,1,1, 15.254, 10604.350, 383.075, 52872.226 24/08/28,12:19:35,05,09,1, 11.9,1,1, 15.254, 10604.366, 383.037, 52872.239 24/08/28,12:19:35,06,09,1, 11.9,1,1, 15.254, 10604.368, 383.032, 52872.142 24/08/28,12:19:35,07,09,1, 11.9,1,1, 15.254, 10604.351, 383.068, 52872.276 24/08/28,12:19:35,08,09,1, 11.9,1,1, 15.254, 10604.355, 383.053, 52872.260 24/08/28,12:19:35,09,09,1, 11.9,1,1, 15.254, 10604.360, 383.037, 52872.253 24/08/28,12:19:35,10,09,1, 11.9,1,1, 15.254, 10604.363, 383.030, 52872.201 24/08/28,12:19:35,11,09,1, 11.9,1,1, 15.254, 10604.356, 383.018, 52872.218 24/08/28,12:19:35,12,09,1, 11.9,1,1, 15.254, 10604.313, 383.031, 52872.266 24/08/28,12:19:35,13,09,1, 11.9,1,1, 15.254, 10604.319, 383.058, 52872.243 24/08/28,12:19:35,14,09,1, 11.9,1,1, 15.254, 10604.327, 383.044, 52872.210 24/08/28,12:19:35,15,09,1, 11.9,1,1, 15.254, 10604.342, 383.047, 52872.220 24/08/28,12:19:35,16,09,1, 11.9,1,1, 15.254, 10604.334, 383.032, 52872.180 24/08/28,12:19:35,17,09,1, 11.9,1,1, 15.254, 10604.328, 383.035, 52872.198 24/08/28,12:19:35,18,09,1, 11.9,1,1, 15.254, 10604.339, 383.032, 52872.208 24/08/28,12:19:35,19,09,1, 11.9,1,1, 15.254, 10604.289, 383.021, 52872.260 24/08/28,12:19:36,00,09,1, 11.9,1,1, 15.255, 10604.281, 383.021, 52872.260 24/08/28,12:19:36,01,09,1, 11.9,1,1, 15.255, 10604.286, 383.015, 52872.280 24/08/28,12:19:36,02,09,1, 11.9,1,1, 15.255, 10604.315, 383.025, 52872.261 24/08/28,12:19:36,03,09,1, 11.9,1,1, 15.255, 10604.325, 383.034, 52872.281 24/08/28,12:19:36,04,09,1, 11.9,1,1, 15.255, 10604.258, 383.025, 52872.255 24/08/28,12:19:36,05,09,1, 11.9,1,1, 15.255, 10604.264, 383.021, 52872.281 24/08/28,12:19:36,06,09,1, 11.9,1,1, 15.255, 10604.283, 383.020, 52872.260 24/08/28,12:19:36,07,09,1, 11.9,1,1, 15.255, 10604.278, 383.023, 52872.158 24/08/28,12:19:36,08,09,1, 11.9,1,1, 15.255, 10604.291, 382.986, 52872.179 24/08/28,12:19:36,09,09,1, 11.9,1,1, 15.255, 10604.269, 383.023, 52872.241 24/08/28,12:19:36,10,09,1, 11.9,1,1, 15.255, 10604.283, 383.025, 52872.193 24/08/28,12:19:36,11,09,1, 11.9,1,1, 15.255, 10604.269, 383.016, 52872.223 24/08/28,12:19:36,12,09,1, 11.9,1,1, 15.255, 10604.235, 383.007, 52872.205 24/08/28,12:19:36,13,09,1, 11.9,1,1, 15.255, 10604.257, 383.002, 52872.223 24/08/28,12:19:36,14,09,1, 11.9,1,1, 15.255, 10604.248, 382.988, 52872.204 24/08/28,12:19:36,15,09,1, 11.9,1,1, 15.255, 10604.245, 382.988, 52872.240 24/08/28,12:19:36,16,09,1, 11.9,1,1, 15.255, 10604.231, 383.002, 52872.301 24/08/28,12:19:36,17,09,1, 11.9,1,1, 15.255, 10604.235, 383.002, 52872.281 24/08/28,12:19:36,18,09,1, 11.9,1,1, 15.255, 10604.229, 382.975, 52872.263 24/08/28,12:19:36,19,09,1, 11.9,1,1, 15.255, 10604.228, 382.994, 52872.269 24/08/28,12:19:37,00,09,1, 11.9,1,1, 15.252, 10604.223, 382.994, 52872.269 24/08/28,12:19:37,01,09,1, 11.9,1,1, 15.252, 10604.199, 382.983, 52872.201 24/08/28,12:19:37,02,09,1, 11.9,1,1, 15.252, 10604.203, 382.986, 52872.195 24/08/28,12:19:37,03,09,1, 11.9,1,1, 15.252, 10604.178, 382.998, 52872.226 24/08/28,12:19:37,04,09,1, 11.9,1,1, 15.252, 10604.199, 382.969, 52872.247 24/08/28,12:19:37,05,09,1, 11.9,1,1, 15.252, 10604.187, 382.980, 52872.262 24/08/28,12:19:37,06,09,1, 11.9,1,1, 15.252, 10604.176, 382.986, 52872.257 24/08/28,12:19:37,07,09,1, 11.9,1,1, 15.252, 10604.164, 382.971, 52872.269 24/08/28,12:19:37,08,09,1, 11.9,1,1, 15.252, 10604.165, 382.986, 52872.258 24/08/28,12:19:37,09,09,1, 11.9,1,1, 15.252, 10604.190, 382.967, 52872.297 24/08/28,12:19:37,10,09,1, 11.9,1,1, 15.252, 10604.179, 382.954, 52872.241 24/08/28,12:19:37,11,09,1, 11.9,1,1, 15.252, 10604.156, 382.975, 52872.208 24/08/28,12:19:37,12,09,1, 11.9,1,1, 15.252, 10604.152, 382.975, 52872.280 24/08/28,12:19:37,13,09,1, 11.9,1,1, 15.252, 10604.172, 382.981, 52872.284 24/08/28,12:19:37,14,09,1, 11.9,1,1, 15.252, 10604.172, 382.974, 52872.316 24/08/28,12:19:37,15,09,1, 11.9,1,1, 15.252, 10604.129, 382.962, 52872.287 24/08/28,12:19:37,16,09,1, 11.9,1,1, 15.252, 10604.154, 382.949, 52872.272 24/08/28,12:19:37,17,09,1, 11.9,1,1, 15.252, 10604.123, 382.961, 52872.273 24/08/28,12:19:37,18,09,1, 11.9,1,1, 15.252, 10604.135, 382.968, 52872.293 24/08/28,12:19:37,19,09,1, 11.9,1,1, 15.252, 10604.114, 382.966, 52872.224 24/08/28,12:19:38,00,09,1, 11.9,1,1, 15.256, 10604.106, 382.966, 52872.224 24/08/28,12:19:38,01,09,1, 11.9,1,1, 15.256, 10604.130, 382.967, 52872.255 24/08/28,12:19:38,02,09,1, 11.9,1,1, 15.256, 10604.107, 382.956, 52872.290 24/08/28,12:19:38,03,09,1, 11.9,1,1, 15.256, 10604.097, 382.961, 52872.313 24/08/28,12:19:38,04,09,1, 11.9,1,1, 15.256, 10604.101, 382.959, 52872.311 24/08/28,12:19:38,05,09,1, 11.9,1,1, 15.256, 10604.099, 382.963, 52872.289 24/08/28,12:19:38,06,09,1, 11.9,1,1, 15.256, 10604.094, 382.959, 52872.269 24/08/28,12:19:38,07,09,1, 11.9,1,1, 15.256, 10604.094, 382.947, 52872.303 24/08/28,12:19:38,08,09,1, 11.9,1,1, 15.256, 10604.079, 382.918, 52872.330 24/08/28,12:19:38,09,09,1, 11.9,1,1, 15.256, 10604.060, 382.958, 52872.296 24/08/28,12:19:38,10,09,1, 11.9,1,1, 15.256, 10604.073, 382.959, 52872.318 24/08/28,12:19:38,11,09,1, 11.9,1,1, 15.256, 10604.063, 382.948, 52872.293 24/08/28,12:19:38,12,09,1, 11.9,1,1, 15.256, 10604.055, 382.934, 52872.312 24/08/28,12:19:38,13,09,1, 11.9,1,1, 15.256, 10604.060, 382.930, 52872.257 24/08/28,12:19:38,14,09,1, 11.9,1,1, 15.256, 10604.044, 382.941, 52872.265 24/08/28,12:19:38,15,09,1, 11.9,1,1, 15.256, 10604.016, 382.954, 52872.294 24/08/28,12:19:38,16,09,1, 11.9,1,1, 15.256, 10604.034, 382.947, 52872.348 24/08/28,12:19:38,17,09,1, 11.9,1,1, 15.256, 10604.023, 382.933, 52872.258 24/08/28,12:19:38,18,09,1, 11.9,1,1, 15.256, 10604.012, 382.927, 52872.325 24/08/28,12:19:38,19,09,1, 11.9,1,1, 15.256, 10604.025, 382.943, 52872.276 24/08/28,12:19:39,00,09,1, 11.8,1,1, 15.254, 10604.023, 382.943, 52872.276 24/08/28,12:19:39,01,09,1, 11.8,1,1, 15.254, 10604.017, 382.929, 52872.244 24/08/28,12:19:39,02,09,1, 11.8,1,1, 15.254, 10604.028, 382.949, 52872.253 24/08/28,12:19:39,03,09,1, 11.8,1,1, 15.254, 10603.986, 382.933, 52872.294 24/08/28,12:19:39,04,09,1, 11.8,1,1, 15.254, 10603.974, 382.937, 52872.311 24/08/28,12:19:39,05,09,1, 11.8,1,1, 15.254, 10603.994, 382.922, 52872.338 24/08/28,12:19:39,06,09,1, 11.8,1,1, 15.254, 10603.980, 382.923, 52872.330 24/08/28,12:19:39,07,09,1, 11.8,1,1, 15.254, 10603.963, 382.946, 52872.342 24/08/28,12:19:39,08,09,1, 11.8,1,1, 15.254, 10603.986, 382.925, 52872.293 24/08/28,12:19:39,09,09,1, 11.8,1,1, 15.254, 10603.953, 382.933, 52872.333 24/08/28,12:19:39,10,09,1, 11.8,1,1, 15.254, 10603.978, 382.929, 52872.320 24/08/28,12:19:39,11,09,1, 11.8,1,1, 15.254, 10603.924, 382.927, 52872.586 24/08/28,12:19:39,12,09,1, 11.8,1,1, 15.254, 10603.959, 382.928, 52872.285 24/08/28,12:19:39,13,09,1, 11.8,1,1, 15.254, 10603.959, 382.914, 52872.320 24/08/28,12:19:39,14,09,1, 11.8,1,1, 15.254, 10603.965, 382.942, 52872.288 24/08/28,12:19:39,15,09,1, 11.8,1,1, 15.254, 10603.922, 382.938, 52872.342 24/08/28,12:19:39,16,09,1, 11.8,1,1, 15.254, 10603.933, 382.931, 52872.335 24/08/28,12:19:39,17,09,1, 11.8,1,1, 15.254, 10603.917, 382.935, 52872.277 24/08/28,12:19:39,18,09,1, 11.8,1,1, 15.254, 10603.910, 382.934, 52872.278 24/08/28,12:19:39,19,09,1, 11.8,1,1, 15.254, 10603.915, 382.918, 52872.363 24/08/28,12:19:40,00,09,1, 11.9,1,1, 15.254, 10603.914, 382.918, 52872.363 24/08/28,12:19:40,01,09,1, 11.9,1,1, 15.254, 10603.882, 382.926, 52872.274 24/08/28,12:19:40,02,09,1, 11.9,1,1, 15.254, 10603.902, 382.930, 52872.288 24/08/28,12:19:40,03,09,1, 11.9,1,1, 15.254, 10603.873, 382.922, 52872.344 24/08/28,12:19:40,04,09,1, 11.9,1,1, 15.254, 10603.850, 382.913, 52872.277 24/08/28,12:19:40,05,09,1, 11.9,1,1, 15.254, 10603.861, 382.916, 52872.254 24/08/28,12:19:40,06,09,1, 11.9,1,1, 15.254, 10603.868, 382.932, 52872.339 24/08/28,12:19:40,07,09,1, 11.9,1,1, 15.254, 10603.855, 382.932, 52872.328 24/08/28,12:19:40,08,09,1, 11.9,1,1, 15.254, 10603.847, 382.907, 52872.254 24/08/28,12:19:40,09,09,1, 11.9,1,1, 15.254, 10603.855, 382.919, 52872.262 24/08/28,12:19:40,10,09,1, 11.9,1,1, 15.254, 10603.852, 382.921, 52872.357 24/08/28,12:19:40,11,09,1, 11.9,1,1, 15.254, 10603.829, 382.899, 52872.320 24/08/28,12:19:40,12,09,1, 11.9,1,1, 15.254, 10603.808, 382.902, 52872.286 24/08/28,12:19:40,13,09,1, 11.9,1,1, 15.254, 10603.809, 382.918, 52872.305 24/08/28,12:19:40,14,09,1, 11.9,1,1, 15.254, 10603.841, 382.926, 52872.307 24/08/28,12:19:40,15,09,1, 11.9,1,1, 15.254, 10603.809, 382.897, 52872.327 24/08/28,12:19:40,16,09,1, 11.9,1,1, 15.254, 10603.807, 382.913, 52872.315 24/08/28,12:19:40,17,09,1, 11.9,1,1, 15.254, 10603.810, 382.915, 52872.316 24/08/28,12:19:40,18,09,1, 11.9,1,1, 15.254, 10603.810, 382.918, 52872.340 24/08/28,12:19:40,19,09,1, 11.9,1,1, 15.254, 10603.792, 382.904, 52872.310 24/08/28,12:19:41,00,09,1, 11.9,1,1, 15.255, 10603.789, 382.904, 52872.310 24/08/28,12:19:41,01,09,1, 11.9,1,1, 15.255, 10603.783, 382.904, 52872.365 24/08/28,12:19:41,02,09,1, 11.9,1,1, 15.255, 10603.770, 382.890, 52872.404 24/08/28,12:19:41,03,09,1, 11.9,1,1, 15.255, 10603.769, 382.878, 52872.370 24/08/28,12:19:41,04,09,1, 11.9,1,1, 15.255, 10603.775, 382.896, 52872.340 24/08/28,12:19:41,05,09,1, 11.9,1,1, 15.255, 10603.769, 382.884, 52872.319 24/08/28,12:19:41,06,09,1, 11.9,1,1, 15.255, 10603.782, 382.888, 52872.343 24/08/28,12:19:41,07,09,1, 11.9,1,1, 15.255, 10603.749, 382.884, 52872.392 24/08/28,12:19:41,08,09,1, 11.9,1,1, 15.255, 10603.752, 382.872, 52872.358 24/08/28,12:19:41,09,09,1, 11.9,1,1, 15.255, 10603.744, 382.890, 52872.338 24/08/28,12:19:41,10,09,1, 11.9,1,1, 15.255, 10603.720, 382.902, 52872.355 24/08/28,12:19:41,11,09,1, 11.9,1,1, 15.255, 10603.748, 382.874, 52872.375 24/08/28,12:19:41,12,09,1, 11.9,1,1, 15.255, 10603.730, 382.896, 52872.387 24/08/28,12:19:41,13,09,1, 11.9,1,1, 15.255, 10603.754, 382.876, 52872.375 24/08/28,12:19:41,14,09,1, 11.9,1,1, 15.255, 10603.735, 382.899, 52872.405 24/08/28,12:19:41,15,09,1, 11.9,1,1, 15.255, 10603.715, 382.869, 52872.365 24/08/28,12:19:41,16,09,1, 11.9,1,1, 15.255, 10603.680, 382.881, 52872.521 24/08/28,12:19:41,17,09,1, 11.9,1,1, 15.255, 10603.765, 382.871, 52872.344 24/08/28,12:19:41,18,09,1, 11.9,1,1, 15.255, 10603.727, 382.880, 52872.317 24/08/28,12:19:41,19,09,1, 11.9,1,1, 15.255, 10603.715, 382.904, 52872.333 24/08/28,12:19:42,00,09,1, 11.9,1,1, 15.253, 10603.714, 382.904, 52872.333 24/08/28,12:19:42,01,09,1, 11.9,1,1, 15.253, 10603.696, 382.896, 52872.413 24/08/28,12:19:42,02,09,1, 11.9,1,1, 15.253, 10603.699, 382.885, 52872.357 24/08/28,12:19:42,03,09,1, 11.9,1,1, 15.253, 10603.700, 382.896, 52872.387 24/08/28,12:19:42,04,09,1, 11.9,1,1, 15.253, 10603.679, 382.898, 52872.414 24/08/28,12:19:42,05,09,1, 11.9,1,1, 15.253, 10603.678, 382.885, 52872.365 24/08/28,12:19:42,06,09,1, 11.9,1,1, 15.253, 10603.662, 382.899, 52872.332 24/08/28,12:19:42,07,09,1, 11.9,1,1, 15.253, 10603.645, 382.907, 52872.439 24/08/28,12:19:42,08,09,1, 11.9,1,1, 15.253, 10603.661, 382.886, 52872.377 24/08/28,12:19:42,09,09,1, 11.9,1,1, 15.253, 10603.640, 382.888, 52872.447 24/08/28,12:19:42,10,09,1, 11.9,1,1, 15.253, 10603.640, 382.883, 52872.437 24/08/28,12:19:42,11,09,1, 11.9,1,1, 15.253, 10603.643, 382.873, 52872.352 24/08/28,12:19:42,12,09,1, 11.9,1,1, 15.253, 10603.626, 382.889, 52872.395 24/08/28,12:19:42,13,09,1, 11.9,1,1, 15.253, 10603.623, 382.920, 52872.394 24/08/28,12:19:42,14,09,1, 11.9,1,1, 15.253, 10603.607, 382.876, 52872.381 24/08/28,12:19:42,15,09,1, 11.9,1,1, 15.253, 10603.596, 382.865, 52872.352 24/08/28,12:19:42,16,09,1, 11.9,1,1, 15.253, 10603.579, 382.895, 52872.440 24/08/28,12:19:42,17,09,1, 11.9,1,1, 15.253, 10603.596, 382.871, 52872.394 24/08/28,12:19:42,18,09,1, 11.9,1,1, 15.253, 10603.587, 382.898, 52872.380 24/08/28,12:19:42,19,09,1, 11.9,1,1, 15.253, 10603.616, 382.915, 52872.374 24/08/28,12:19:43,00,09,1, 11.9,1,1, 15.257, 10603.614, 382.915, 52872.374 24/08/28,12:19:43,01,09,1, 11.9,1,1, 15.257, 10603.573, 382.909, 52872.432 24/08/28,12:19:43,02,09,1, 11.9,1,1, 15.257, 10603.552, 382.884, 52872.407 24/08/28,12:19:43,03,09,1, 11.9,1,1, 15.257, 10603.562, 382.885, 52872.388 24/08/28,12:19:43,04,09,1, 11.9,1,1, 15.257, 10603.561, 382.883, 52872.365 24/08/28,12:19:43,05,09,1, 11.9,1,1, 15.257, 10603.580, 382.906, 52872.389 24/08/28,12:19:43,06,09,1, 11.9,1,1, 15.257, 10603.567, 382.891, 52872.395 24/08/28,12:19:43,07,09,1, 11.9,1,1, 15.257, 10603.541, 382.890, 52872.388 24/08/28,12:19:43,08,09,1, 11.9,1,1, 15.257, 10603.551, 382.887, 52872.428 24/08/28,12:19:43,09,09,1, 11.9,1,1, 15.257, 10603.528, 382.877, 52872.449 24/08/28,12:19:43,10,09,1, 11.9,1,1, 15.257, 10603.540, 382.897, 52872.381 24/08/28,12:19:43,11,09,1, 11.9,1,1, 15.257, 10603.522, 382.882, 52872.430 24/08/28,12:19:43,12,09,1, 11.9,1,1, 15.257, 10603.516, 382.877, 52872.511 24/08/28,12:19:43,13,09,1, 11.9,1,1, 15.257, 10603.547, 382.900, 52872.460 24/08/28,12:19:43,14,09,1, 11.9,1,1, 15.257, 10603.515, 382.892, 52872.480 24/08/28,12:19:43,15,09,1, 11.9,1,1, 15.257, 10603.530, 382.883, 52872.415 24/08/28,12:19:43,16,09,1, 11.9,1,1, 15.257, 10603.506, 382.870, 52872.390 24/08/28,12:19:43,17,09,1, 11.9,1,1, 15.257, 10603.502, 382.874, 52872.442 24/08/28,12:19:43,18,09,1, 11.9,1,1, 15.257, 10603.491, 382.869, 52872.467 24/08/28,12:19:43,19,09,1, 11.9,1,1, 15.257, 10603.505, 382.863, 52872.417 24/08/28,12:19:44,00,09,1, 11.9,1,1, 15.257, 10603.497, 382.863, 52872.417 24/08/28,12:19:44,01,09,1, 11.9,1,1, 15.257, 10603.476, 382.866, 52872.368 24/08/28,12:19:44,02,09,1, 11.9,1,1, 15.257, 10603.487, 382.859, 52872.507 24/08/28,12:19:44,03,09,1, 11.9,1,1, 15.257, 10603.448, 382.874, 52872.419 24/08/28,12:19:44,04,09,1, 11.9,1,1, 15.257, 10603.486, 382.863, 52872.430 24/08/28,12:19:44,05,09,1, 11.9,1,1, 15.257, 10603.462, 382.872, 52872.429 24/08/28,12:19:44,06,09,1, 11.9,1,1, 15.257, 10603.442, 382.863, 52872.413 24/08/28,12:19:44,07,09,1, 11.9,1,1, 15.257, 10603.442, 382.880, 52872.453 24/08/28,12:19:44,08,09,1, 11.9,1,1, 15.257, 10603.443, 382.852, 52872.450 24/08/28,12:19:44,09,09,1, 11.9,1,1, 15.257, 10603.434, 382.863, 52872.412 24/08/28,12:19:44,10,09,1, 11.9,1,1, 15.257, 10603.448, 382.879, 52872.509 24/08/28,12:19:44,11,09,1, 11.9,1,1, 15.257, 10603.456, 382.868, 52872.459 24/08/28,12:19:44,12,09,1, 11.9,1,1, 15.257, 10603.413, 382.882, 52872.414 24/08/28,12:19:44,13,09,1, 11.9,1,1, 15.257, 10603.391, 382.880, 52872.428 24/08/28,12:19:44,14,09,1, 11.9,1,1, 15.257, 10603.422, 382.862, 52872.411 24/08/28,12:19:44,15,09,1, 11.9,1,1, 15.257, 10603.389, 382.869, 52872.470 24/08/28,12:19:44,16,09,1, 11.9,1,1, 15.257, 10603.399, 382.852, 52872.405 24/08/28,12:19:44,17,09,1, 11.9,1,1, 15.257, 10603.410, 382.860, 52872.422 24/08/28,12:19:44,18,09,1, 11.9,1,1, 15.257, 10603.396, 382.879, 52872.414 24/08/28,12:19:44,19,09,1, 11.9,1,1, 15.257, 10603.395, 382.857, 52872.486 24/08/28,12:19:45,00,09,1, 11.9,1,1, 15.256, 10603.389, 382.857, 52872.486 24/08/28,12:19:45,01,09,1, 11.9,1,1, 15.256, 10603.378, 382.897, 52872.441 24/08/28,12:19:45,02,09,1, 11.9,1,1, 15.256, 10603.369, 382.861, 52872.500 24/08/28,12:19:45,03,09,1, 11.9,1,1, 15.256, 10603.383, 382.871, 52872.420 24/08/28,12:19:45,04,09,1, 11.9,1,1, 15.256, 10603.391, 382.879, 52872.466 24/08/28,12:19:45,05,09,1, 11.9,1,1, 15.256, 10603.351, 382.877, 52872.453 24/08/28,12:19:45,06,09,1, 11.9,1,1, 15.256, 10603.358, 382.892, 52872.460 24/08/28,12:19:45,07,09,1, 11.9,1,1, 15.256, 10603.359, 382.868, 52872.450 24/08/28,12:19:45,08,09,1, 11.9,1,1, 15.256, 10603.323, 382.869, 52872.475 24/08/28,12:19:45,09,09,1, 11.9,1,1, 15.256, 10603.313, 382.851, 52872.489 24/08/28,12:19:45,10,09,1, 11.9,1,1, 15.256, 10603.338, 382.856, 52872.465 24/08/28,12:19:45,11,09,1, 11.9,1,1, 15.256, 10603.306, 382.885, 52872.519 24/08/28,12:19:45,12,09,1, 11.9,1,1, 15.256, 10603.314, 382.856, 52872.471 24/08/28,12:19:45,13,09,1, 11.9,1,1, 15.256, 10603.335, 382.880, 52872.486 24/08/28,12:19:45,14,09,1, 11.9,1,1, 15.256, 10603.307, 382.889, 52872.458 24/08/28,12:19:45,15,09,1, 11.9,1,1, 15.256, 10603.306, 382.867, 52872.477 24/08/28,12:19:45,16,09,1, 11.9,1,1, 15.256, 10603.326, 382.859, 52872.469 24/08/28,12:19:45,17,09,1, 11.9,1,1, 15.256, 10603.307, 382.877, 52872.465 24/08/28,12:19:45,18,09,1, 11.9,1,1, 15.256, 10603.284, 382.874, 52872.455 24/08/28,12:19:45,19,09,1, 11.9,1,1, 15.256, 10603.265, 382.874, 52872.433 24/08/28,12:19:46,00,09,1, 11.8,1,1, 15.254, 10603.263, 382.874, 52872.433 24/08/28,12:19:46,01,09,1, 11.8,1,1, 15.254, 10603.270, 382.874, 52872.538 24/08/28,12:19:46,02,09,1, 11.8,1,1, 15.254, 10603.290, 382.847, 52872.288 24/08/28,12:19:46,03,09,1, 11.8,1,1, 15.254, 10603.246, 382.850, 52872.407 24/08/28,12:19:46,04,09,1, 11.8,1,1, 15.254, 10603.280, 382.864, 52872.507 24/08/28,12:19:46,05,09,1, 11.8,1,1, 15.254, 10603.230, 382.872, 52872.537 24/08/28,12:19:46,06,09,1, 11.8,1,1, 15.254, 10603.254, 382.875, 52872.500 24/08/28,12:19:46,07,09,1, 11.8,1,1, 15.254, 10603.247, 382.882, 52872.468 24/08/28,12:19:46,08,09,1, 11.8,1,1, 15.254, 10603.271, 382.880, 52872.446 24/08/28,12:19:46,09,09,1, 11.8,1,1, 15.254, 10603.252, 382.874, 52872.524 24/08/28,12:19:46,10,09,1, 11.8,1,1, 15.254, 10603.290, 382.866, 52872.546 24/08/28,12:19:46,11,09,1, 11.8,1,1, 15.254, 10603.237, 382.859, 52872.472 24/08/28,12:19:46,12,09,1, 11.8,1,1, 15.254, 10603.251, 382.869, 52872.523 24/08/28,12:19:46,13,09,1, 11.8,1,1, 15.254, 10603.228, 382.865, 52872.515 24/08/28,12:19:46,14,09,1, 11.8,1,1, 15.254, 10603.230, 382.877, 52872.501 24/08/28,12:19:46,15,09,1, 11.8,1,1, 15.254, 10603.217, 382.887, 52872.500 24/08/28,12:19:46,16,09,1, 11.8,1,1, 15.254, 10603.235, 382.870, 52872.567 24/08/28,12:19:46,17,09,1, 11.8,1,1, 15.254, 10603.209, 382.864, 52872.533 24/08/28,12:19:46,18,09,1, 11.8,1,1, 15.254, 10603.201, 382.869, 52872.487 24/08/28,12:19:46,19,09,1, 11.8,1,1, 15.254, 10603.195, 382.847, 52872.513 24/08/28,12:19:47,00,09,1, 11.8,1,1, 15.260, 10603.188, 382.847, 52872.513 24/08/28,12:19:47,01,09,1, 11.8,1,1, 15.260, 10603.186, 382.873, 52872.497 24/08/28,12:19:47,02,09,1, 11.8,1,1, 15.260, 10603.194, 382.877, 52872.505 24/08/28,12:19:47,03,09,1, 11.8,1,1, 15.260, 10603.185, 382.863, 52872.537 24/08/28,12:19:47,04,09,1, 11.8,1,1, 15.260, 10603.178, 382.886, 52872.567 24/08/28,12:19:47,05,09,1, 11.8,1,1, 15.260, 10603.198, 382.879, 52872.504 24/08/28,12:19:47,06,09,1, 11.8,1,1, 15.260, 10603.171, 382.859, 52872.510 24/08/28,12:19:47,07,09,1, 11.8,1,1, 15.260, 10603.181, 382.899, 52872.547 24/08/28,12:19:47,08,09,1, 11.8,1,1, 15.260, 10603.160, 382.872, 52872.520 24/08/28,12:19:47,09,09,1, 11.8,1,1, 15.260, 10603.161, 382.882, 52872.549 24/08/28,12:19:47,10,09,1, 11.8,1,1, 15.260, 10603.127, 382.901, 52872.573 24/08/28,12:19:47,11,09,1, 11.8,1,1, 15.260, 10603.145, 382.889, 52872.501 24/08/28,12:19:47,12,09,1, 11.8,1,1, 15.260, 10603.114, 382.876, 52872.525 24/08/28,12:19:47,13,09,1, 11.8,1,1, 15.260, 10603.140, 382.876, 52872.509 24/08/28,12:19:47,14,09,1, 11.8,1,1, 15.260, 10603.140, 382.863, 52872.487 24/08/28,12:19:47,15,09,1, 11.8,1,1, 15.260, 10603.129, 382.885, 52872.572 24/08/28,12:19:47,16,09,1, 11.8,1,1, 15.260, 10603.114, 382.890, 52872.563 24/08/28,12:19:47,17,09,1, 11.8,1,1, 15.260, 10603.104, 382.892, 52872.538 24/08/28,12:19:47,18,09,1, 11.8,1,1, 15.260, 10603.116, 382.860, 52872.469 24/08/28,12:19:47,19,09,1, 11.8,1,1, 15.260, 10603.098, 382.883, 52872.559 24/08/28,12:19:48,00,09,1, 11.9,1,1, 15.256, 10603.096, 382.883, 52872.559 24/08/28,12:19:48,01,09,1, 11.9,1,1, 15.256, 10603.101, 382.880, 52872.521 24/08/28,12:19:48,02,09,1, 11.9,1,1, 15.256, 10603.088, 382.899, 52872.578 24/08/28,12:19:48,03,09,1, 11.9,1,1, 15.256, 10603.109, 382.863, 52872.555 24/08/28,12:19:48,04,09,1, 11.9,1,1, 15.256, 10603.082, 382.880, 52872.531 24/08/28,12:19:48,05,09,1, 11.9,1,1, 15.256, 10603.072, 382.897, 52872.527 24/08/28,12:19:48,06,09,1, 11.9,1,1, 15.256, 10603.063, 382.892, 52872.533 24/08/28,12:19:48,07,09,1, 11.9,1,1, 15.256, 10603.065, 382.914, 52872.549 24/08/28,12:19:48,08,09,1, 11.9,1,1, 15.256, 10603.063, 382.894, 52872.601 24/08/28,12:19:48,09,09,1, 11.9,1,1, 15.256, 10603.054, 382.915, 52872.546 24/08/28,12:19:48,10,09,1, 11.9,1,1, 15.256, 10603.031, 382.879, 52872.537 24/08/28,12:19:48,11,09,1, 11.9,1,1, 15.256, 10603.036, 382.909, 52872.577 24/08/28,12:19:48,12,09,1, 11.9,1,1, 15.256, 10603.043, 382.895, 52872.576 24/08/28,12:19:48,13,09,1, 11.9,1,1, 15.256, 10603.044, 382.906, 52872.548 24/08/28,12:19:48,14,09,1, 11.9,1,1, 15.256, 10603.018, 382.898, 52872.581 24/08/28,12:19:48,15,09,1, 11.9,1,1, 15.256, 10603.031, 382.884, 52872.549 24/08/28,12:19:48,16,09,1, 11.9,1,1, 15.256, 10603.024, 382.880, 52872.499 24/08/28,12:19:48,17,09,1, 11.9,1,1, 15.256, 10603.027, 382.875, 52872.537 24/08/28,12:19:48,18,09,1, 11.9,1,1, 15.256, 10603.022, 382.875, 52872.526 24/08/28,12:19:48,19,09,1, 11.9,1,1, 15.256, 10602.998, 382.888, 52872.542 24/08/28,12:19:49,00,09,1, 11.9,1,1, 15.254, 10602.996, 382.888, 52872.542 24/08/28,12:19:49,01,09,1, 11.9,1,1, 15.254, 10602.979, 382.883, 52872.572 24/08/28,12:19:49,02,09,1, 11.9,1,1, 15.254, 10603.022, 382.890, 52872.599 24/08/28,12:19:49,03,09,1, 11.9,1,1, 15.254, 10603.009, 382.881, 52872.480 24/08/28,12:19:49,04,09,1, 11.9,1,1, 15.254, 10602.994, 382.904, 52872.600 24/08/28,12:19:49,05,09,1, 11.9,1,1, 15.254, 10602.991, 382.902, 52872.566 24/08/28,12:19:49,06,09,1, 11.9,1,1, 15.254, 10602.960, 382.901, 52872.639 24/08/28,12:19:49,07,09,1, 11.9,1,1, 15.254, 10602.962, 382.900, 52872.609 24/08/28,12:19:49,08,09,1, 11.9,1,1, 15.254, 10602.987, 382.899, 52872.569 24/08/28,12:19:49,09,09,1, 11.9,1,1, 15.254, 10602.965, 382.890, 52872.623 24/08/28,12:19:49,10,09,1, 11.9,1,1, 15.254, 10602.965, 382.890, 52872.518 24/08/28,12:19:49,11,09,1, 11.9,1,1, 15.254, 10602.985, 382.916, 52872.559 24/08/28,12:19:49,12,09,1, 11.9,1,1, 15.254, 10602.955, 382.902, 52872.562 24/08/28,12:19:49,13,09,1, 11.9,1,1, 15.254, 10602.973, 382.901, 52872.581 24/08/28,12:19:49,14,09,1, 11.9,1,1, 15.254, 10602.943, 382.907, 52872.658 24/08/28,12:19:49,15,09,1, 11.9,1,1, 15.254, 10602.935, 382.916, 52872.635 24/08/28,12:19:49,16,09,1, 11.9,1,1, 15.254, 10602.942, 382.894, 52872.644 24/08/28,12:19:49,17,09,1, 11.9,1,1, 15.254, 10602.950, 382.916, 52872.526 24/08/28,12:19:49,18,09,1, 11.9,1,1, 15.254, 10602.917, 382.902, 52872.582 24/08/28,12:19:49,19,09,1, 11.9,1,1, 15.254, 10602.917, 382.932, 52872.551 24/08/28,12:19:50,00,09,1, 11.9,1,1, 15.256, 10602.913, 382.932, 52872.551 24/08/28,12:19:50,01,09,1, 11.9,1,1, 15.256, 10602.916, 382.923, 52872.606 24/08/28,12:19:50,02,09,1, 11.9,1,1, 15.256, 10602.895, 382.933, 52872.570 24/08/28,12:19:50,03,09,1, 11.9,1,1, 15.256, 10602.873, 382.898, 52872.583 24/08/28,12:19:50,04,09,1, 11.9,1,1, 15.256, 10602.884, 382.928, 52872.619 24/08/28,12:19:50,05,09,1, 11.9,1,1, 15.256, 10602.899, 382.911, 52872.574 24/08/28,12:19:50,06,09,1, 11.9,1,1, 15.256, 10602.868, 382.935, 52872.608 24/08/28,12:19:50,07,09,1, 11.9,1,1, 15.256, 10602.862, 382.921, 52872.600 24/08/28,12:19:50,08,09,1, 11.9,1,1, 15.256, 10602.893, 382.944, 52872.633 24/08/28,12:19:50,09,09,1, 11.9,1,1, 15.256, 10602.883, 382.922, 52872.590 24/08/28,12:19:50,10,09,1, 11.9,1,1, 15.256, 10602.865, 382.939, 52872.640 24/08/28,12:19:50,11,09,1, 11.9,1,1, 15.256, 10602.849, 382.904, 52872.593 24/08/28,12:19:50,12,09,1, 11.9,1,1, 15.256, 10602.878, 382.934, 52872.667 24/08/28,12:19:50,13,09,1, 11.9,1,1, 15.256, 10602.877, 382.929, 52872.571 24/08/28,12:19:50,14,09,1, 11.9,1,1, 15.256, 10602.892, 382.933, 52872.602 24/08/28,12:19:50,15,09,1, 11.9,1,1, 15.256, 10602.871, 382.943, 52872.615 24/08/28,12:19:50,16,09,1, 11.9,1,1, 15.256, 10602.841, 382.944, 52872.580 24/08/28,12:19:50,17,09,1, 11.9,1,1, 15.256, 10602.834, 382.930, 52872.662 24/08/28,12:19:50,18,09,1, 11.9,1,1, 15.256, 10602.836, 382.933, 52872.600 24/08/28,12:19:50,19,09,1, 11.9,1,1, 15.256, 10602.850, 382.948, 52872.630 24/08/28,12:19:51,00,09,1, 11.8,1,1, 15.258, 10602.846, 382.948, 52872.630 24/08/28,12:19:51,01,09,1, 11.8,1,1, 15.258, 10602.820, 382.953, 52872.635 24/08/28,12:19:51,02,09,1, 11.8,1,1, 15.258, 10602.797, 382.953, 52872.682 24/08/28,12:19:51,03,09,1, 11.8,1,1, 15.258, 10602.785, 382.966, 52872.622 24/08/28,12:19:51,04,09,1, 11.8,1,1, 15.258, 10602.788, 382.939, 52872.592 24/08/28,12:19:51,05,09,1, 11.8,1,1, 15.258, 10602.776, 382.960, 52872.560 24/08/28,12:19:51,06,09,1, 11.8,1,1, 15.258, 10602.801, 382.932, 52872.680 24/08/28,12:19:51,07,09,1, 11.8,1,1, 15.258, 10602.807, 382.965, 52872.596 24/08/28,12:19:51,08,09,1, 11.8,1,1, 15.258, 10602.800, 382.957, 52872.589 24/08/28,12:19:51,09,09,1, 11.8,1,1, 15.258, 10602.775, 382.967, 52872.579 24/08/28,12:19:51,10,09,1, 11.8,1,1, 15.258, 10602.763, 382.946, 52872.643 24/08/28,12:19:51,11,09,1, 11.8,1,1, 15.258, 10602.771, 382.951, 52872.594 24/08/28,12:19:51,12,09,1, 11.8,1,1, 15.258, 10602.750, 382.958, 52872.633 24/08/28,12:19:51,13,09,1, 11.8,1,1, 15.258, 10602.772, 382.955, 52872.564 24/08/28,12:19:51,14,09,1, 11.8,1,1, 15.258, 10602.752, 382.960, 52872.665 24/08/28,12:19:51,15,09,1, 11.8,1,1, 15.258, 10602.734, 382.945, 52872.690 24/08/28,12:19:51,16,09,1, 11.8,1,1, 15.258, 10602.739, 382.937, 52872.543 24/08/28,12:19:51,17,09,1, 11.8,1,1, 15.258, 10602.738, 382.978, 52872.651 24/08/28,12:19:51,18,09,1, 11.8,1,1, 15.258, 10602.724, 382.945, 52872.586 24/08/28,12:19:51,19,09,1, 11.8,1,1, 15.258, 10602.730, 382.954, 52872.666 24/08/28,12:19:52,00,09,1, 11.9,1,1, 15.256, 10602.729, 382.954, 52872.666 24/08/28,12:19:52,01,09,1, 11.9,1,1, 15.256, 10602.725, 382.943, 52872.648 24/08/28,12:19:52,02,09,1, 11.9,1,1, 15.256, 10602.720, 382.947, 52872.572 24/08/28,12:19:52,03,09,1, 11.9,1,1, 15.256, 10602.726, 382.949, 52872.610 24/08/28,12:19:52,04,09,1, 11.9,1,1, 15.256, 10602.688, 382.949, 52872.538 24/08/28,12:19:52,05,09,1, 11.9,1,1, 15.256, 10602.730, 382.961, 52872.561 24/08/28,12:19:52,06,09,1, 11.9,1,1, 15.256, 10602.669, 382.962, 52872.588 24/08/28,12:19:52,07,09,1, 11.9,1,1, 15.256, 10602.681, 382.943, 52872.585 24/08/28,12:19:52,08,09,1, 11.9,1,1, 15.256, 10602.661, 382.970, 52872.675 24/08/28,12:19:52,09,09,1, 11.9,1,1, 15.256, 10602.686, 382.961, 52872.664 24/08/28,12:19:52,10,09,1, 11.9,1,1, 15.256, 10602.673, 382.964, 52872.651 24/08/28,12:19:52,11,09,1, 11.9,1,1, 15.256, 10602.677, 382.952, 52872.654 24/08/28,12:19:52,12,09,1, 11.9,1,1, 15.256, 10602.666, 382.966, 52872.633 24/08/28,12:19:52,13,09,1, 11.9,1,1, 15.256, 10602.648, 382.943, 52872.618 24/08/28,12:19:52,14,09,1, 11.9,1,1, 15.256, 10602.660, 382.966, 52872.669 24/08/28,12:19:52,15,09,1, 11.9,1,1, 15.256, 10602.647, 382.951, 52872.683 24/08/28,12:19:52,16,09,1, 11.9,1,1, 15.256, 10602.643, 382.961, 52872.696 24/08/28,12:19:52,17,09,1, 11.9,1,1, 15.256, 10602.631, 382.969, 52872.610 24/08/28,12:19:52,18,09,1, 11.9,1,1, 15.256, 10602.632, 382.959, 52872.683 24/08/28,12:19:52,19,09,1, 11.9,1,1, 15.256, 10602.642, 382.974, 52872.671 24/08/28,12:19:53,00,08,1, 11.9,1,1, 15.255, 10602.638, 382.974, 52872.671 24/08/28,12:19:53,01,08,1, 11.9,1,1, 15.255, 10602.624, 382.961, 52872.659 24/08/28,12:19:53,02,08,1, 11.9,1,1, 15.255, 10602.613, 382.959, 52872.671 24/08/28,12:19:53,03,08,1, 11.9,1,1, 15.255, 10602.615, 382.940, 52872.703 24/08/28,12:19:53,04,08,1, 11.9,1,1, 15.255, 10602.610, 382.946, 52872.619 24/08/28,12:19:53,05,08,1, 11.9,1,1, 15.255, 10602.598, 382.954, 52872.658 24/08/28,12:19:53,06,08,1, 11.9,1,1, 15.255, 10602.592, 382.940, 52872.834 24/08/28,12:19:53,07,08,1, 11.9,1,1, 15.255, 10602.594, 382.930, 52872.611 24/08/28,12:19:53,08,08,1, 11.9,1,1, 15.255, 10602.572, 382.966, 52872.720 24/08/28,12:19:53,09,08,1, 11.9,1,1, 15.255, 10602.592, 382.958, 52872.626 24/08/28,12:19:53,10,08,1, 11.9,1,1, 15.255, 10602.576, 382.934, 52872.653 24/08/28,12:19:53,11,08,1, 11.9,1,1, 15.255, 10602.545, 382.961, 52872.649 24/08/28,12:19:53,12,08,1, 11.9,1,1, 15.255, 10602.558, 382.924, 52872.616 24/08/28,12:19:53,13,08,1, 11.9,1,1, 15.255, 10602.550, 382.962, 52872.739 24/08/28,12:19:53,14,08,1, 11.9,1,1, 15.255, 10602.537, 382.942, 52872.683 24/08/28,12:19:53,15,08,1, 11.9,1,1, 15.255, 10602.536, 382.931, 52872.727 24/08/28,12:19:53,16,08,1, 11.9,1,1, 15.255, 10602.528, 382.956, 52872.711 24/08/28,12:19:53,17,08,1, 11.9,1,1, 15.255, 10602.535, 382.964, 52872.734 24/08/28,12:19:53,18,08,1, 11.9,1,1, 15.255, 10602.514, 382.945, 52872.639 24/08/28,12:19:53,19,08,1, 11.9,1,1, 15.255, 10602.529, 382.947, 52872.666 24/08/28,12:19:54,00,09,1, 11.8,1,1, 15.257, 10602.521, 382.947, 52872.666 24/08/28,12:19:54,01,09,1, 11.8,1,1, 15.257, 10602.506, 382.953, 52872.652 24/08/28,12:19:54,02,09,1, 11.8,1,1, 15.257, 10602.524, 382.957, 52872.643 24/08/28,12:19:54,03,09,1, 11.8,1,1, 15.257, 10602.498, 382.959, 52872.705 24/08/28,12:19:54,04,09,1, 11.8,1,1, 15.257, 10602.494, 382.940, 52872.662 24/08/28,12:19:54,05,09,1, 11.8,1,1, 15.257, 10602.490, 382.967, 52872.742 24/08/28,12:19:54,06,09,1, 11.8,1,1, 15.257, 10602.475, 382.977, 52872.694 24/08/28,12:19:54,07,09,1, 11.8,1,1, 15.257, 10602.502, 382.963, 52872.696 24/08/28,12:19:54,08,09,1, 11.8,1,1, 15.257, 10602.445, 382.949, 52872.650 24/08/28,12:19:54,09,09,1, 11.8,1,1, 15.257, 10602.455, 382.967, 52872.682 24/08/28,12:19:54,10,09,1, 11.8,1,1, 15.257, 10602.451, 382.953, 52872.648 24/08/28,12:19:54,11,09,1, 11.8,1,1, 15.257, 10602.444, 382.961, 52872.714 24/08/28,12:19:54,12,09,1, 11.8,1,1, 15.257, 10602.441, 382.950, 52872.729 24/08/28,12:19:54,13,09,1, 11.8,1,1, 15.257, 10602.428, 382.992, 52872.730 24/08/28,12:19:54,14,09,1, 11.8,1,1, 15.257, 10602.438, 382.947, 52872.741 24/08/28,12:19:54,15,09,1, 11.8,1,1, 15.257, 10602.444, 382.947, 52872.680 24/08/28,12:19:54,16,09,1, 11.8,1,1, 15.257, 10602.419, 382.937, 52872.735 24/08/28,12:19:54,17,09,1, 11.8,1,1, 15.257, 10602.442, 382.968, 52872.774 24/08/28,12:19:54,18,09,1, 11.8,1,1, 15.257, 10602.420, 382.944, 52872.698 24/08/28,12:19:54,19,09,1, 11.8,1,1, 15.257, 10602.397, 382.944, 52872.717 24/08/28,12:19:55,00,08,1, 11.9,1,1, 15.255, 10602.396, 382.944, 52872.717 24/08/28,12:19:55,01,08,1, 11.9,1,1, 15.255, 10602.409, 382.964, 52872.703 24/08/28,12:19:55,02,08,1, 11.9,1,1, 15.255, 10602.401, 382.978, 52872.793 24/08/28,12:19:55,03,08,1, 11.9,1,1, 15.255, 10602.356, 382.968, 52872.756 24/08/28,12:19:55,04,08,1, 11.9,1,1, 15.255, 10602.406, 382.968, 52872.741 24/08/28,12:19:55,05,08,1, 11.9,1,1, 15.255, 10602.387, 382.965, 52872.692 24/08/28,12:19:55,06,08,1, 11.9,1,1, 15.255, 10602.376, 382.947, 52872.682 24/08/28,12:19:55,07,08,1, 11.9,1,1, 15.255, 10602.359, 382.986, 52872.774 24/08/28,12:19:55,08,08,1, 11.9,1,1, 15.255, 10602.310, 382.956, 52872.684 24/08/28,12:19:55,09,08,1, 11.9,1,1, 15.255, 10602.367, 382.968, 52872.747 24/08/28,12:19:55,10,08,1, 11.9,1,1, 15.255, 10602.355, 382.967, 52872.756 24/08/28,12:19:55,11,08,1, 11.9,1,1, 15.255, 10602.325, 382.958, 52872.758 24/08/28,12:19:55,12,08,1, 11.9,1,1, 15.255, 10602.324, 382.954, 52872.714 24/08/28,12:19:55,13,08,1, 11.9,1,1, 15.255, 10602.351, 382.965, 52872.758 24/08/28,12:19:55,14,08,1, 11.9,1,1, 15.255, 10602.330, 382.972, 52872.718 24/08/28,12:19:55,15,08,1, 11.9,1,1, 15.255, 10602.315, 382.974, 52872.704 24/08/28,12:19:55,16,08,1, 11.9,1,1, 15.255, 10602.315, 382.958, 52872.738 24/08/28,12:19:55,17,08,1, 11.9,1,1, 15.255, 10602.305, 382.964, 52872.715 24/08/28,12:19:55,18,08,1, 11.9,1,1, 15.255, 10602.297, 382.972, 52872.649 24/08/28,12:19:55,19,08,1, 11.9,1,1, 15.255, 10602.297, 382.971, 52872.743 24/08/28,12:19:56,00,08,1, 11.9,1,1, 15.255, 10602.295, 382.971, 52872.743 24/08/28,12:19:56,01,08,1, 11.9,1,1, 15.255, 10602.305, 382.988, 52872.689 24/08/28,12:19:56,02,08,1, 11.9,1,1, 15.255, 10602.303, 382.968, 52872.668 24/08/28,12:19:56,03,08,1, 11.9,1,1, 15.255, 10602.293, 382.966, 52872.680 24/08/28,12:19:56,04,08,1, 11.9,1,1, 15.255, 10602.258, 382.982, 52872.736 24/08/28,12:19:56,05,08,1, 11.9,1,1, 15.255, 10602.282, 382.967, 52872.777 24/08/28,12:19:56,06,08,1, 11.9,1,1, 15.255, 10602.272, 382.975, 52872.721 24/08/28,12:19:56,07,08,1, 11.9,1,1, 15.255, 10602.264, 382.978, 52872.754 24/08/28,12:19:56,08,08,1, 11.9,1,1, 15.255, 10602.264, 382.947, 52872.755 24/08/28,12:19:56,09,08,1, 11.9,1,1, 15.255, 10602.265, 382.967, 52872.728 24/08/28,12:19:56,10,08,1, 11.9,1,1, 15.255, 10602.257, 382.983, 52872.769 24/08/28,12:19:56,11,08,1, 11.9,1,1, 15.255, 10602.247, 382.988, 52872.718 24/08/28,12:19:56,12,08,1, 11.9,1,1, 15.255, 10602.264, 382.977, 52872.742 24/08/28,12:19:56,13,08,1, 11.9,1,1, 15.255, 10602.247, 382.995, 52872.746 24/08/28,12:19:56,14,08,1, 11.9,1,1, 15.255, 10602.234, 382.974, 52872.724 24/08/28,12:19:56,15,08,1, 11.9,1,1, 15.255, 10602.226, 382.966, 52872.772 24/08/28,12:19:56,16,08,1, 11.9,1,1, 15.255, 10602.221, 382.986, 52872.800 24/08/28,12:19:56,17,08,1, 11.9,1,1, 15.255, 10602.238, 382.989, 52872.773 24/08/28,12:19:56,18,08,1, 11.9,1,1, 15.255, 10602.230, 382.985, 52872.818 24/08/28,12:19:56,19,08,1, 11.9,1,1, 15.255, 10602.207, 382.998, 52872.705 24/08/28,12:19:57,00,09,1, 11.9,1,1, 15.255, 10602.204, 382.998, 52872.705 24/08/28,12:19:57,01,09,1, 11.9,1,1, 15.255, 10602.233, 382.987, 52872.750 24/08/28,12:19:57,02,09,1, 11.9,1,1, 15.255, 10602.202, 383.047, 52872.964 24/08/28,12:19:57,03,09,1, 11.9,1,1, 15.255, 10602.194, 383.017, 52872.955 24/08/28,12:19:57,04,09,1, 11.9,1,1, 15.255, 10602.220, 383.032, 52872.914 24/08/28,12:19:57,05,09,1, 11.9,1,1, 15.255, 10602.183, 383.006, 52872.867 24/08/28,12:19:57,06,09,1, 11.9,1,1, 15.255, 10602.181, 383.027, 52872.940 24/08/28,12:19:57,07,09,1, 11.9,1,1, 15.255, 10602.185, 383.019, 52872.911 24/08/28,12:19:57,08,09,1, 11.9,1,1, 15.255, 10602.170, 383.029, 52872.898 24/08/28,12:19:57,09,09,1, 11.9,1,1, 15.255, 10602.181, 383.039, 52872.934 24/08/28,12:19:57,10,09,1, 11.9,1,1, 15.255, 10602.156, 383.057, 52872.948 24/08/28,12:19:57,11,09,1, 11.9,1,1, 15.255, 10602.157, 383.023, 52872.938 24/08/28,12:19:57,12,09,1, 11.9,1,1, 15.255, 10602.163, 383.028, 52872.901 24/08/28,12:19:57,13,09,1, 11.9,1,1, 15.255, 10602.158, 383.034, 52872.968 24/08/28,12:19:57,14,09,1, 11.9,1,1, 15.255, 10602.127, 383.024, 52872.878 24/08/28,12:19:57,15,09,1, 11.9,1,1, 15.255, 10602.149, 383.027, 52872.950 24/08/28,12:19:57,16,09,1, 11.9,1,1, 15.255, 10602.114, 383.058, 52872.991 24/08/28,12:19:57,17,09,1, 11.9,1,1, 15.255, 10602.157, 383.036, 52872.928 24/08/28,12:19:57,18,09,1, 11.9,1,1, 15.255, 10602.112, 383.047, 52872.982 24/08/28,12:19:57,19,09,1, 11.9,1,1, 15.255, 10602.133, 383.030, 52872.894 24/08/28,12:19:58,00,09,1, 11.8,1,1, 15.257, 10602.129, 383.030, 52872.894 24/08/28,12:19:58,01,09,1, 11.8,1,1, 15.257, 10602.120, 383.037, 52872.976 24/08/28,12:19:58,02,09,1, 11.8,1,1, 15.257, 10602.116, 383.050, 52872.937 24/08/28,12:19:58,03,09,1, 11.8,1,1, 15.257, 10602.101, 383.055, 52872.982 24/08/28,12:19:58,04,09,1, 11.8,1,1, 15.257, 10602.094, 383.041, 52872.942 24/08/28,12:19:58,05,09,1, 11.8,1,1, 15.257, 10602.109, 383.071, 52872.983 24/08/28,12:19:58,06,09,1, 11.8,1,1, 15.257, 10602.082, 383.031, 52872.991 24/08/28,12:19:58,07,09,1, 11.8,1,1, 15.257, 10602.082, 383.058, 52872.958 24/08/28,12:19:58,08,09,1, 11.8,1,1, 15.257, 10602.094, 383.056, 52872.965 24/08/28,12:19:58,09,09,1, 11.8,1,1, 15.257, 10602.074, 383.048, 52873.007 24/08/28,12:19:58,10,09,1, 11.8,1,1, 15.257, 10602.067, 383.047, 52872.971 24/08/28,12:19:58,11,09,1, 11.8,1,1, 15.257, 10602.061, 383.052, 52872.964 24/08/28,12:19:58,12,09,1, 11.8,1,1, 15.257, 10602.040, 383.056, 52872.995 24/08/28,12:19:58,13,09,1, 11.8,1,1, 15.257, 10602.040, 383.046, 52872.962 24/08/28,12:19:58,14,09,1, 11.8,1,1, 15.257, 10602.059, 383.110, 52872.998 24/08/28,12:19:58,15,09,1, 11.8,1,1, 15.257, 10602.056, 383.084, 52872.992 24/08/28,12:19:58,16,09,1, 11.8,1,1, 15.257, 10602.042, 383.066, 52872.968 24/08/28,12:19:58,17,09,1, 11.8,1,1, 15.257, 10602.032, 383.065, 52872.982 24/08/28,12:19:58,18,09,1, 11.8,1,1, 15.257, 10602.040, 383.057, 52873.006 24/08/28,12:19:58,19,09,1, 11.8,1,1, 15.257, 10602.024, 383.075, 52872.996 24/08/28,12:19:59,00,09,1, 12.0,1,1, 15.255, 10602.020, 383.075, 52872.996 24/08/28,12:19:59,01,09,1, 12.0,1,1, 15.255, 10602.023, 383.082, 52872.977 24/08/28,12:19:59,02,09,1, 12.0,1,1, 15.255, 10601.992, 383.071, 52872.932 24/08/28,12:19:59,03,09,1, 12.0,1,1, 15.255, 10602.008, 383.085, 52872.988 24/08/28,12:19:59,04,09,1, 12.0,1,1, 15.255, 10601.982, 383.082, 52873.021 24/08/28,12:19:59,05,09,1, 12.0,1,1, 15.255, 10601.977, 383.077, 52872.996 24/08/28,12:19:59,06,09,1, 12.0,1,1, 15.255, 10601.998, 383.073, 52872.976 24/08/28,12:19:59,07,09,1, 12.0,1,1, 15.255, 10601.977, 383.069, 52872.961 24/08/28,12:19:59,08,09,1, 12.0,1,1, 15.255, 10602.004, 383.102, 52872.989 24/08/28,12:19:59,09,09,1, 12.0,1,1, 15.255, 10602.002, 383.078, 52872.940 24/08/28,12:19:59,10,09,1, 12.0,1,1, 15.255, 10602.002, 383.096, 52872.955 24/08/28,12:19:59,11,09,1, 12.0,1,1, 15.255, 10601.964, 383.091, 52873.037 24/08/28,12:19:59,12,09,1, 12.0,1,1, 15.255, 10601.974, 383.082, 52872.993 24/08/28,12:19:59,13,09,1, 12.0,1,1, 15.255, 10601.976, 383.080, 52873.029 24/08/28,12:19:59,14,09,1, 12.0,1,1, 15.255, 10601.952, 383.090, 52873.007 24/08/28,12:19:59,15,09,1, 12.0,1,1, 15.255, 10601.958, 383.077, 52873.089 24/08/28,12:19:59,16,09,1, 12.0,1,1, 15.255, 10601.966, 383.110, 52873.055 24/08/28,12:19:59,17,09,1, 12.0,1,1, 15.255, 10601.935, 383.095, 52873.027 24/08/28,12:19:59,18,09,1, 12.0,1,1, 15.255, 10601.952, 383.085, 52873.016 24/08/28,12:19:59,19,09,1, 12.0,1,1, 15.255, 10601.932, 383.087, 52872.995 24/08/28,12:20:00,00,09,1, 11.9,1,1, 15.256, 10601.928, 383.087, 52872.995 24/08/28,12:20:00,01,09,1, 11.9,1,1, 15.256, 10601.915, 383.078, 52872.986 24/08/28,12:20:00,02,09,1, 11.9,1,1, 15.256, 10601.942, 383.057, 52872.904 24/08/28,12:20:00,03,09,1, 11.9,1,1, 15.256, 10601.942, 383.054, 52872.845 24/08/28,12:20:00,04,09,1, 11.9,1,1, 15.256, 10601.940, 383.051, 52872.819 24/08/28,12:20:00,05,09,1, 11.9,1,1, 15.256, 10601.938, 383.051, 52872.857 24/08/28,12:20:00,06,09,1, 11.9,1,1, 15.256, 10601.898, 383.071, 52872.913 24/08/28,12:20:00,07,09,1, 11.9,1,1, 15.256, 10601.894, 383.062, 52872.815 24/08/28,12:20:00,08,09,1, 11.9,1,1, 15.256, 10601.899, 383.087, 52872.841 24/08/28,12:20:00,09,09,1, 11.9,1,1, 15.256, 10601.889, 383.098, 52872.885 24/08/28,12:20:00,10,09,1, 11.9,1,1, 15.256, 10601.888, 383.095, 52872.871 24/08/28,12:20:00,11,09,1, 11.9,1,1, 15.256, 10601.866, 383.084, 52872.920 24/08/28,12:20:00,12,09,1, 11.9,1,1, 15.256, 10601.896, 383.060, 52872.822 24/08/28,12:20:00,13,09,1, 11.9,1,1, 15.256, 10601.859, 383.062, 52872.877 24/08/28,12:20:00,14,09,1, 11.9,1,1, 15.256, 10601.886, 383.071, 52872.853 24/08/28,12:20:00,15,09,1, 11.9,1,1, 15.256, 10601.868, 383.085, 52872.897 24/08/28,12:20:00,16,09,1, 11.9,1,1, 15.256, 10601.862, 383.079, 52872.904 24/08/28,12:20:00,17,09,1, 11.9,1,1, 15.256, 10601.850, 383.069, 52872.958 24/08/28,12:20:00,18,09,1, 11.9,1,1, 15.256, 10601.878, 383.092, 52872.930 24/08/28,12:20:00,19,09,1, 11.9,1,1, 15.256, 10601.829, 383.078, 52872.924 24/08/28,12:20:01,00,09,1, 11.9,1,1, 15.253, 10601.828, 383.078, 52872.924 24/08/28,12:20:01,01,09,1, 11.9,1,1, 15.253, 10601.828, 383.100, 52872.945 24/08/28,12:20:01,02,09,1, 11.9,1,1, 15.253, 10601.797, 383.062, 52872.894 24/08/28,12:20:01,03,09,1, 11.9,1,1, 15.253, 10601.833, 383.087, 52872.992 24/08/28,12:20:01,04,09,1, 11.9,1,1, 15.253, 10601.845, 383.091, 52872.942 24/08/28,12:20:01,05,09,1, 11.9,1,1, 15.253, 10601.828, 383.085, 52872.870 24/08/28,12:20:01,06,09,1, 11.9,1,1, 15.253, 10601.812, 383.109, 52872.911 24/08/28,12:20:01,07,09,1, 11.9,1,1, 15.253, 10601.811, 383.117, 52872.855 24/08/28,12:20:01,08,09,1, 11.9,1,1, 15.253, 10601.788, 383.107, 52872.958 24/08/28,12:20:01,09,09,1, 11.9,1,1, 15.253, 10601.775, 383.102, 52872.873 24/08/28,12:20:01,10,09,1, 11.9,1,1, 15.253, 10601.789, 383.120, 52872.891 24/08/28,12:20:01,11,09,1, 11.9,1,1, 15.253, 10601.813, 383.115, 52872.894 24/08/28,12:20:01,12,09,1, 11.9,1,1, 15.253, 10601.795, 383.125, 52872.872 24/08/28,12:20:01,13,09,1, 11.9,1,1, 15.253, 10601.767, 383.121, 52872.896 24/08/28,12:20:01,14,09,1, 11.9,1,1, 15.253, 10601.775, 383.138, 52872.957 24/08/28,12:20:01,15,09,1, 11.9,1,1, 15.253, 10601.778, 383.128, 52872.966 24/08/28,12:20:01,16,09,1, 11.9,1,1, 15.253, 10601.753, 383.116, 52872.967 24/08/28,12:20:01,17,09,1, 11.9,1,1, 15.253, 10601.759, 383.133, 52872.928 24/08/28,12:20:01,18,09,1, 11.9,1,1, 15.253, 10601.761, 383.164, 52872.946 24/08/28,12:20:01,19,09,1, 11.9,1,1, 15.253, 10601.765, 383.135, 52872.978 24/08/28,12:20:02,00,09,1, 11.9,1,1, 15.256, 10601.761, 383.135, 52872.978 24/08/28,12:20:02,01,09,1, 11.9,1,1, 15.256, 10601.743, 383.126, 52872.940 24/08/28,12:20:02,02,09,1, 11.9,1,1, 15.256, 10601.746, 383.151, 52872.916 24/08/28,12:20:02,03,09,1, 11.9,1,1, 15.256, 10601.741, 383.132, 52872.934 24/08/28,12:20:02,04,09,1, 11.9,1,1, 15.256, 10601.768, 383.149, 52872.901 24/08/28,12:20:02,05,09,1, 11.9,1,1, 15.256, 10601.722, 383.136, 52872.904 24/08/28,12:20:02,06,09,1, 11.9,1,1, 15.256, 10601.731, 383.134, 52872.957 24/08/28,12:20:02,07,09,1, 11.9,1,1, 15.256, 10601.742, 383.164, 52873.007 24/08/28,12:20:02,08,09,1, 11.9,1,1, 15.256, 10601.738, 383.151, 52872.983 24/08/28,12:20:02,09,09,1, 11.9,1,1, 15.256, 10601.709, 383.149, 52872.967 24/08/28,12:20:02,10,09,1, 11.9,1,1, 15.256, 10601.690, 383.141, 52872.894 24/08/28,12:20:02,11,09,1, 11.9,1,1, 15.256, 10601.703, 383.158, 52872.964 24/08/28,12:20:02,12,09,1, 11.9,1,1, 15.256, 10601.691, 383.152, 52872.972 24/08/28,12:20:02,13,09,1, 11.9,1,1, 15.256, 10601.687, 383.168, 52872.992 24/08/28,12:20:02,14,09,1, 11.9,1,1, 15.256, 10601.701, 383.184, 52872.936 24/08/28,12:20:02,15,09,1, 11.9,1,1, 15.256, 10601.691, 383.152, 52872.992 24/08/28,12:20:02,16,09,1, 11.9,1,1, 15.256, 10601.704, 383.147, 52872.980 24/08/28,12:20:02,17,09,1, 11.9,1,1, 15.256, 10601.681, 383.167, 52872.893 24/08/28,12:20:02,18,09,1, 11.9,1,1, 15.256, 10601.704, 383.181, 52872.962 24/08/28,12:20:02,19,09,1, 11.9,1,1, 15.256, 10601.687, 383.170, 52872.900 24/08/28,12:20:03,00,09,1, 11.9,1,1, 15.257, 10601.686, 383.170, 52872.900 24/08/28,12:20:03,01,09,1, 11.9,1,1, 15.257, 10601.675, 383.179, 52872.966 24/08/28,12:20:03,02,09,1, 11.9,1,1, 15.257, 10601.664, 383.171, 52872.966 24/08/28,12:20:03,03,09,1, 11.9,1,1, 15.257, 10601.691, 383.164, 52873.055 24/08/28,12:20:03,04,09,1, 11.9,1,1, 15.257, 10601.651, 383.177, 52873.042 24/08/28,12:20:03,05,09,1, 11.9,1,1, 15.257, 10601.634, 383.182, 52872.960 24/08/28,12:20:03,06,09,1, 11.9,1,1, 15.257, 10601.676, 383.181, 52872.979 24/08/28,12:20:03,07,09,1, 11.9,1,1, 15.257, 10601.623, 383.163, 52872.992 24/08/28,12:20:03,08,09,1, 11.9,1,1, 15.257, 10601.636, 383.175, 52873.012 24/08/28,12:20:03,09,09,1, 11.9,1,1, 15.257, 10601.633, 383.176, 52873.010 24/08/28,12:20:03,10,09,1, 11.9,1,1, 15.257, 10601.622, 383.176, 52872.945 24/08/28,12:20:03,11,09,1, 11.9,1,1, 15.257, 10601.646, 383.190, 52872.981 24/08/28,12:20:03,12,09,1, 11.9,1,1, 15.257, 10601.646, 383.176, 52872.937 24/08/28,12:20:03,13,09,1, 11.9,1,1, 15.257, 10601.619, 383.185, 52872.960 24/08/28,12:20:03,14,09,1, 11.9,1,1, 15.257, 10601.601, 383.190, 52872.971 24/08/28,12:20:03,15,09,1, 11.9,1,1, 15.257, 10601.614, 383.192, 52872.974 24/08/28,12:20:03,16,09,1, 11.9,1,1, 15.257, 10601.594, 383.189, 52872.950 24/08/28,12:20:03,17,09,1, 11.9,1,1, 15.257, 10601.603, 383.193, 52873.048 24/08/28,12:20:03,18,09,1, 11.9,1,1, 15.257, 10601.588, 383.194, 52873.005 24/08/28,12:20:03,19,09,1, 11.9,1,1, 15.257, 10601.593, 383.193, 52872.979 24/08/28,12:20:04,00,09,1, 11.9,1,1, 15.258, 10601.586, 383.193, 52872.979 24/08/28,12:20:04,01,09,1, 11.9,1,1, 15.258, 10601.580, 383.194, 52872.984 24/08/28,12:20:04,02,09,1, 11.9,1,1, 15.258, 10601.594, 383.196, 52873.007 24/08/28,12:20:04,03,09,1, 11.9,1,1, 15.258, 10601.575, 383.202, 52872.954 24/08/28,12:20:04,04,09,1, 11.9,1,1, 15.258, 10601.604, 383.213, 52872.951 24/08/28,12:20:04,05,09,1, 11.9,1,1, 15.258, 10601.590, 383.225, 52872.977 24/08/28,12:20:04,06,09,1, 11.9,1,1, 15.258, 10601.586, 383.207, 52872.989 24/08/28,12:20:04,07,09,1, 11.9,1,1, 15.258, 10601.549, 383.201, 52873.007 24/08/28,12:20:04,08,09,1, 11.9,1,1, 15.258, 10601.568, 383.228, 52872.980 24/08/28,12:20:04,09,09,1, 11.9,1,1, 15.258, 10601.578, 383.231, 52873.017 24/08/28,12:20:04,10,09,1, 11.9,1,1, 15.258, 10601.564, 383.253, 52873.027 24/08/28,12:20:04,11,09,1, 11.9,1,1, 15.258, 10601.559, 383.236, 52873.057 24/08/28,12:20:04,12,09,1, 11.9,1,1, 15.258, 10601.541, 383.237, 52873.025 24/08/28,12:20:04,13,09,1, 11.9,1,1, 15.258, 10601.542, 383.246, 52873.027 24/08/28,12:20:04,14,09,1, 11.9,1,1, 15.258, 10601.545, 383.240, 52873.002 24/08/28,12:20:04,15,09,1, 11.9,1,1, 15.258, 10601.514, 383.247, 52873.035 24/08/28,12:20:04,16,09,1, 11.9,1,1, 15.258, 10601.525, 383.238, 52873.027 24/08/28,12:20:04,17,09,1, 11.9,1,1, 15.258, 10601.508, 383.251, 52872.990 24/08/28,12:20:04,18,09,1, 11.9,1,1, 15.258, 10601.537, 383.242, 52873.007 24/08/28,12:20:04,19,09,1, 11.9,1,1, 15.258, 10601.537, 383.250, 52872.982 24/08/28,12:20:05,00,09,1, 11.9,1,1, 15.259, 10601.536, 383.250, 52872.982 24/08/28,12:20:05,01,09,1, 11.9,1,1, 15.259, 10601.518, 383.236, 52873.051 24/08/28,12:20:05,02,09,1, 11.9,1,1, 15.259, 10601.503, 383.274, 52873.036 24/08/28,12:20:05,03,09,1, 11.9,1,1, 15.259, 10601.491, 383.288, 52873.022 24/08/28,12:20:05,04,09,1, 11.9,1,1, 15.259, 10601.496, 383.268, 52873.072 24/08/28,12:20:05,05,09,1, 11.9,1,1, 15.259, 10601.498, 383.266, 52873.057 24/08/28,12:20:05,06,09,1, 11.9,1,1, 15.259, 10601.467, 383.270, 52873.054 24/08/28,12:20:05,07,09,1, 11.9,1,1, 15.259, 10601.480, 383.286, 52873.058 24/08/28,12:20:05,08,09,1, 11.9,1,1, 15.259, 10601.468, 383.287, 52873.062 24/08/28,12:20:05,09,09,1, 11.9,1,1, 15.259, 10601.468, 383.262, 52873.079 24/08/28,12:20:05,10,09,1, 11.9,1,1, 15.259, 10601.459, 383.247, 52873.056 24/08/28,12:20:05,11,09,1, 11.9,1,1, 15.259, 10601.467, 383.258, 52873.060 24/08/28,12:20:05,12,09,1, 11.9,1,1, 15.259, 10601.477, 383.282, 52873.032 24/08/28,12:20:05,13,09,1, 11.9,1,1, 15.259, 10601.460, 383.268, 52873.018 24/08/28,12:20:05,14,09,1, 11.9,1,1, 15.259, 10601.459, 383.294, 52873.063 24/08/28,12:20:05,15,09,1, 11.9,1,1, 15.259, 10601.466, 383.299, 52873.026 24/08/28,12:20:05,16,09,1, 11.9,1,1, 15.259, 10601.462, 383.296, 52873.020 24/08/28,12:20:05,17,09,1, 11.9,1,1, 15.259, 10601.433, 383.270, 52873.028 24/08/28,12:20:05,18,09,1, 11.9,1,1, 15.259, 10601.432, 383.266, 52873.023 24/08/28,12:20:05,19,09,1, 11.9,1,1, 15.259, 10601.442, 383.280, 52873.105 24/08/28,12:20:06,00,09,1, 12.0,1,1, 15.258, 10601.436, 383.280, 52873.105 24/08/28,12:20:06,01,09,1, 12.0,1,1, 15.258, 10601.425, 383.277, 52873.052 24/08/28,12:20:06,02,09,1, 12.0,1,1, 15.258, 10601.440, 383.275, 52873.080 24/08/28,12:20:06,03,09,1, 12.0,1,1, 15.258, 10601.424, 383.283, 52873.081 24/08/28,12:20:06,04,09,1, 12.0,1,1, 15.258, 10601.411, 383.295, 52873.019 24/08/28,12:20:06,05,09,1, 12.0,1,1, 15.258, 10601.407, 383.290, 52873.074 24/08/28,12:20:06,06,09,1, 12.0,1,1, 15.258, 10601.409, 383.321, 52873.019 24/08/28,12:20:06,07,09,1, 12.0,1,1, 15.258, 10601.415, 383.304, 52873.052 24/08/28,12:20:06,08,09,1, 12.0,1,1, 15.258, 10601.390, 383.313, 52873.201 24/08/28,12:20:06,09,09,1, 12.0,1,1, 15.258, 10601.397, 383.280, 52873.112 24/08/28,12:20:06,10,09,1, 12.0,1,1, 15.258, 10601.378, 383.303, 52873.056 24/08/28,12:20:06,11,09,1, 12.0,1,1, 15.258, 10601.380, 383.321, 52873.093 24/08/28,12:20:06,12,09,1, 12.0,1,1, 15.258, 10601.363, 383.310, 52873.040 24/08/28,12:20:06,13,09,1, 12.0,1,1, 15.258, 10601.376, 383.300, 52873.036 24/08/28,12:20:06,14,09,1, 12.0,1,1, 15.258, 10601.379, 383.319, 52873.048 24/08/28,12:20:06,15,09,1, 12.0,1,1, 15.258, 10601.396, 383.312, 52873.085 24/08/28,12:20:06,16,09,1, 12.0,1,1, 15.258, 10601.353, 383.321, 52873.113 24/08/28,12:20:06,17,09,1, 12.0,1,1, 15.258, 10601.387, 383.331, 52873.075 24/08/28,12:20:06,18,09,1, 12.0,1,1, 15.258, 10601.347, 383.327, 52873.094 24/08/28,12:20:06,19,09,1, 12.0,1,1, 15.258, 10601.339, 383.328, 52873.095 24/08/28,12:20:07,00,09,1, 11.9,1,1, 15.258, 10601.336, 383.328, 52873.095 24/08/28,12:20:07,01,09,1, 11.9,1,1, 15.258, 10601.344, 383.323, 52873.086 24/08/28,12:20:07,02,09,1, 11.9,1,1, 15.258, 10601.321, 383.320, 52873.077 24/08/28,12:20:07,03,09,1, 11.9,1,1, 15.258, 10601.319, 383.339, 52873.089 24/08/28,12:20:07,04,09,1, 11.9,1,1, 15.258, 10601.320, 383.334, 52873.141 24/08/28,12:20:07,05,09,1, 11.9,1,1, 15.258, 10601.328, 383.344, 52873.121 24/08/28,12:20:07,06,09,1, 11.9,1,1, 15.258, 10601.319, 383.328, 52873.050 24/08/28,12:20:07,07,09,1, 11.9,1,1, 15.258, 10601.311, 383.324, 52873.060 24/08/28,12:20:07,08,09,1, 11.9,1,1, 15.258, 10601.295, 383.335, 52873.043 24/08/28,12:20:07,09,09,1, 11.9,1,1, 15.258, 10601.299, 383.364, 52873.064 24/08/28,12:20:07,10,09,1, 11.9,1,1, 15.258, 10601.310, 383.347, 52873.083 24/08/28,12:20:07,11,09,1, 11.9,1,1, 15.258, 10601.279, 383.336, 52873.132 24/08/28,12:20:07,12,09,1, 11.9,1,1, 15.258, 10601.295, 383.339, 52873.143 24/08/28,12:20:07,13,09,1, 11.9,1,1, 15.258, 10601.290, 383.355, 52873.127 24/08/28,12:20:07,14,09,1, 11.9,1,1, 15.258, 10601.256, 383.374, 52873.154 24/08/28,12:20:07,15,09,1, 11.9,1,1, 15.258, 10601.278, 383.358, 52873.062 24/08/28,12:20:07,16,09,1, 11.9,1,1, 15.258, 10601.275, 383.374, 52873.109 24/08/28,12:20:07,17,09,1, 11.9,1,1, 15.258, 10601.262, 383.353, 52873.099 24/08/28,12:20:07,18,09,1, 11.9,1,1, 15.258, 10601.252, 383.371, 52873.107 24/08/28,12:20:07,19,09,1, 11.9,1,1, 15.258, 10601.222, 383.356, 52873.131 24/08/28,12:20:08,00,09,1, 11.9,1,1, 15.257, 10601.219, 383.356, 52873.131 24/08/28,12:20:08,01,09,1, 11.9,1,1, 15.257, 10601.249, 383.372, 52873.133 24/08/28,12:20:08,02,09,1, 11.9,1,1, 15.257, 10601.236, 383.357, 52873.115 24/08/28,12:20:08,03,09,1, 11.9,1,1, 15.257, 10601.236, 383.358, 52873.058 24/08/28,12:20:08,04,09,1, 11.9,1,1, 15.257, 10601.216, 383.361, 52873.092 24/08/28,12:20:08,05,09,1, 11.9,1,1, 15.257, 10601.215, 383.379, 52873.076 24/08/28,12:20:08,06,09,1, 11.9,1,1, 15.257, 10601.217, 383.352, 52873.148 24/08/28,12:20:08,07,09,1, 11.9,1,1, 15.257, 10601.225, 383.412, 52873.151 24/08/28,12:20:08,08,09,1, 11.9,1,1, 15.257, 10601.223, 383.382, 52873.096 24/08/28,12:20:08,09,09,1, 11.9,1,1, 15.257, 10601.228, 383.382, 52873.114 24/08/28,12:20:08,10,09,1, 11.9,1,1, 15.257, 10601.178, 383.389, 52873.148 24/08/28,12:20:08,11,09,1, 11.9,1,1, 15.257, 10601.180, 383.391, 52873.199 24/08/28,12:20:08,12,09,1, 11.9,1,1, 15.257, 10601.195, 383.390, 52873.111 24/08/28,12:20:08,13,09,1, 11.9,1,1, 15.257, 10601.153, 383.401, 52873.135 24/08/28,12:20:08,14,09,1, 11.9,1,1, 15.257, 10601.187, 383.370, 52873.137 24/08/28,12:20:08,15,09,1, 11.9,1,1, 15.257, 10601.190, 383.408, 52873.136 24/08/28,12:20:08,16,09,1, 11.9,1,1, 15.257, 10601.176, 383.383, 52873.112 24/08/28,12:20:08,17,09,1, 11.9,1,1, 15.257, 10601.162, 383.409, 52873.302 24/08/28,12:20:08,18,09,1, 11.9,1,1, 15.257, 10601.164, 383.399, 52873.152 24/08/28,12:20:08,19,09,1, 11.9,1,1, 15.257, 10601.189, 383.404, 52873.190 24/08/28,12:20:09,00,09,1, 11.9,1,1, 15.259, 10601.186, 383.404, 52873.190 24/08/28,12:20:09,01,09,1, 11.9,1,1, 15.259, 10601.147, 383.413, 52873.180 24/08/28,12:20:09,02,09,1, 11.9,1,1, 15.259, 10601.140, 383.395, 52873.198 24/08/28,12:20:09,03,09,1, 11.9,1,1, 15.259, 10601.138, 383.390, 52873.080 24/08/28,12:20:09,04,09,1, 11.9,1,1, 15.259, 10601.123, 383.404, 52873.104 24/08/28,12:20:09,05,09,1, 11.9,1,1, 15.259, 10601.118, 383.403, 52873.153 24/08/28,12:20:09,06,09,1, 11.9,1,1, 15.259, 10601.123, 383.407, 52873.150 24/08/28,12:20:09,07,09,1, 11.9,1,1, 15.259, 10601.109, 383.401, 52873.176 24/08/28,12:20:09,08,09,1, 11.9,1,1, 15.259, 10601.111, 383.386, 52873.182 24/08/28,12:20:09,09,09,1, 11.9,1,1, 15.259, 10601.106, 383.410, 52873.118 24/08/28,12:20:09,10,09,1, 11.9,1,1, 15.259, 10601.108, 383.421, 52873.187 24/08/28,12:20:09,11,09,1, 11.9,1,1, 15.259, 10601.104, 383.425, 52873.205 24/08/28,12:20:09,12,09,1, 11.9,1,1, 15.259, 10601.072, 383.425, 52873.202 24/08/28,12:20:09,13,09,1, 11.9,1,1, 15.259, 10601.067, 383.424, 52873.216 24/08/28,12:20:09,14,09,1, 11.9,1,1, 15.259, 10601.072, 383.436, 52873.226 24/08/28,12:20:09,15,09,1, 11.9,1,1, 15.259, 10601.072, 383.439, 52873.136 24/08/28,12:20:09,16,09,1, 11.9,1,1, 15.259, 10601.081, 383.441, 52873.152 24/08/28,12:20:09,17,09,1, 11.9,1,1, 15.259, 10601.073, 383.422, 52873.171 24/08/28,12:20:09,18,09,1, 11.9,1,1, 15.259, 10601.062, 383.440, 52873.195 24/08/28,12:20:09,19,09,1, 11.9,1,1, 15.259, 10601.064, 383.442, 52873.254 24/08/28,12:20:10,00,09,1, 11.9,1,1, 15.258, 10601.060, 383.442, 52873.254 24/08/28,12:20:10,01,09,1, 11.9,1,1, 15.258, 10601.042, 383.491, 52873.237 24/08/28,12:20:10,02,09,1, 11.9,1,1, 15.258, 10601.053, 383.463, 52873.158 24/08/28,12:20:10,03,09,1, 11.9,1,1, 15.258, 10601.048, 383.442, 52873.197 24/08/28,12:20:10,04,09,1, 11.9,1,1, 15.258, 10601.030, 383.436, 52873.190 24/08/28,12:20:10,05,09,1, 11.9,1,1, 15.258, 10601.024, 383.491, 52873.138 24/08/28,12:20:10,06,09,1, 11.9,1,1, 15.258, 10601.035, 383.474, 52873.193 24/08/28,12:20:10,07,09,1, 11.9,1,1, 15.258, 10601.008, 383.494, 52873.175 24/08/28,12:20:10,08,09,1, 11.9,1,1, 15.258, 10601.002, 383.469, 52873.181 24/08/28,12:20:10,09,09,1, 11.9,1,1, 15.258, 10601.022, 383.469, 52873.190 24/08/28,12:20:10,10,09,1, 11.9,1,1, 15.258, 10601.037, 383.447, 52873.120 24/08/28,12:20:10,11,09,1, 11.9,1,1, 15.258, 10601.000, 383.453, 52873.141 24/08/28,12:20:10,12,09,1, 11.9,1,1, 15.258, 10601.001, 383.476, 52873.166 24/08/28,12:20:10,13,09,1, 11.9,1,1, 15.258, 10600.994, 383.455, 52873.167 24/08/28,12:20:10,14,09,1, 11.9,1,1, 15.258, 10600.966, 383.496, 52873.223 24/08/28,12:20:10,15,09,1, 11.9,1,1, 15.258, 10600.993, 383.480, 52873.176 24/08/28,12:20:10,16,09,1, 11.9,1,1, 15.258, 10600.966, 383.473, 52873.180 24/08/28,12:20:10,17,09,1, 11.9,1,1, 15.258, 10600.993, 383.492, 52873.250 24/08/28,12:20:10,18,09,1, 11.9,1,1, 15.258, 10600.983, 383.486, 52873.189 24/08/28,12:20:10,19,09,1, 11.9,1,1, 15.258, 10600.960, 383.483, 52873.214 24/08/28,12:20:11,00,08,1, 11.9,1,1, 15.257, 10600.952, 383.483, 52873.214 24/08/28,12:20:11,01,08,1, 11.9,1,1, 15.257, 10600.949, 383.507, 52873.198 24/08/28,12:20:11,02,08,1, 11.9,1,1, 15.257, 10600.943, 383.466, 52873.149 24/08/28,12:20:11,03,08,1, 11.9,1,1, 15.257, 10600.968, 383.502, 52873.214 24/08/28,12:20:11,04,08,1, 11.9,1,1, 15.257, 10600.942, 383.507, 52873.255 24/08/28,12:20:11,05,08,1, 11.9,1,1, 15.257, 10600.939, 383.472, 52873.208 24/08/28,12:20:11,06,08,1, 11.9,1,1, 15.257, 10600.922, 383.476, 52873.213 24/08/28,12:20:11,07,08,1, 11.9,1,1, 15.257, 10600.927, 383.453, 52873.170 24/08/28,12:20:11,08,08,1, 11.9,1,1, 15.257, 10600.916, 383.488, 52873.185 24/08/28,12:20:11,09,08,1, 11.9,1,1, 15.257, 10600.902, 383.492, 52873.151 24/08/28,12:20:11,10,08,1, 11.9,1,1, 15.257, 10600.910, 383.494, 52873.203 24/08/28,12:20:11,11,08,1, 11.9,1,1, 15.257, 10600.910, 383.486, 52873.180 24/08/28,12:20:11,12,08,1, 11.9,1,1, 15.257, 10600.925, 383.482, 52873.201 24/08/28,12:20:11,13,08,1, 11.9,1,1, 15.257, 10600.911, 383.500, 52873.260 24/08/28,12:20:11,14,08,1, 11.9,1,1, 15.257, 10600.916, 383.514, 52873.190 24/08/28,12:20:11,15,08,1, 11.9,1,1, 15.257, 10600.872, 383.521, 52873.267 24/08/28,12:20:11,16,08,1, 11.9,1,1, 15.257, 10600.883, 383.497, 52873.262 24/08/28,12:20:11,17,08,1, 11.9,1,1, 15.257, 10600.884, 383.508, 52873.204 24/08/28,12:20:11,18,08,1, 11.9,1,1, 15.257, 10600.844, 383.509, 52873.222 24/08/28,12:20:11,19,08,1, 11.9,1,1, 15.257, 10600.851, 383.500, 52873.269 24/08/28,12:20:12,00,09,1, 11.8,1,1, 15.259, 10600.843, 383.500, 52873.269 24/08/28,12:20:12,01,09,1, 11.8,1,1, 15.259, 10600.852, 383.527, 52873.285 24/08/28,12:20:12,02,09,1, 11.8,1,1, 15.259, 10600.837, 383.483, 52873.262 24/08/28,12:20:12,03,09,1, 11.8,1,1, 15.259, 10600.853, 383.495, 52873.211 24/08/28,12:20:12,04,09,1, 11.8,1,1, 15.259, 10600.853, 383.501, 52873.263 24/08/28,12:20:12,05,09,1, 11.8,1,1, 15.259, 10600.836, 383.523, 52873.269 24/08/28,12:20:12,06,09,1, 11.8,1,1, 15.259, 10600.810, 383.503, 52873.201 24/08/28,12:20:12,07,09,1, 11.8,1,1, 15.259, 10600.833, 383.517, 52873.259 24/08/28,12:20:12,08,09,1, 11.8,1,1, 15.259, 10600.839, 383.538, 52873.210 24/08/28,12:20:12,09,09,1, 11.8,1,1, 15.259, 10600.810, 383.513, 52873.274 24/08/28,12:20:12,10,09,1, 11.8,1,1, 15.259, 10600.845, 383.537, 52873.450 24/08/28,12:20:12,11,09,1, 11.8,1,1, 15.259, 10600.823, 383.507, 52873.129 24/08/28,12:20:12,12,09,1, 11.8,1,1, 15.259, 10600.790, 383.514, 52873.160 24/08/28,12:20:12,13,09,1, 11.8,1,1, 15.259, 10600.781, 383.546, 52873.234 24/08/28,12:20:12,14,09,1, 11.8,1,1, 15.259, 10600.806, 383.529, 52873.194 24/08/28,12:20:12,15,09,1, 11.8,1,1, 15.259, 10600.806, 383.528, 52873.230 24/08/28,12:20:12,16,09,1, 11.8,1,1, 15.259, 10600.780, 383.520, 52873.257 24/08/28,12:20:12,17,09,1, 11.8,1,1, 15.259, 10600.770, 383.545, 52873.237 24/08/28,12:20:12,18,09,1, 11.8,1,1, 15.259, 10600.765, 383.538, 52873.214 24/08/28,12:20:12,19,09,1, 11.8,1,1, 15.259, 10600.756, 383.549, 52873.234 24/08/28,12:20:13,00,09,1, 11.9,1,1, 15.255, 10600.752, 383.549, 52873.234 24/08/28,12:20:13,01,09,1, 11.9,1,1, 15.255, 10600.777, 383.526, 52873.214 24/08/28,12:20:13,02,09,1, 11.9,1,1, 15.255, 10600.747, 383.529, 52873.205 24/08/28,12:20:13,03,09,1, 11.9,1,1, 15.255, 10600.734, 383.545, 52873.266 24/08/28,12:20:13,04,09,1, 11.9,1,1, 15.255, 10600.748, 383.542, 52873.287 24/08/28,12:20:13,05,09,1, 11.9,1,1, 15.255, 10600.742, 383.546, 52873.219 24/08/28,12:20:13,06,09,1, 11.9,1,1, 15.255, 10600.710, 383.518, 52873.248 24/08/28,12:20:13,07,09,1, 11.9,1,1, 15.255, 10600.749, 383.522, 52873.207 24/08/28,12:20:13,08,09,1, 11.9,1,1, 15.255, 10600.702, 383.538, 52873.267 24/08/28,12:20:13,09,09,1, 11.9,1,1, 15.255, 10600.729, 383.533, 52873.275 24/08/28,12:20:13,10,09,1, 11.9,1,1, 15.255, 10600.700, 383.545, 52873.187 24/08/28,12:20:13,11,09,1, 11.9,1,1, 15.255, 10600.701, 383.553, 52873.258 24/08/28,12:20:13,12,09,1, 11.9,1,1, 15.255, 10600.728, 383.549, 52873.232 24/08/28,12:20:13,13,09,1, 11.9,1,1, 15.255, 10600.708, 383.521, 52873.328 24/08/28,12:20:13,14,09,1, 11.9,1,1, 15.255, 10600.724, 383.554, 52873.269 24/08/28,12:20:13,15,09,1, 11.9,1,1, 15.255, 10600.689, 383.555, 52873.298 24/08/28,12:20:13,16,09,1, 11.9,1,1, 15.255, 10600.692, 383.566, 52873.224 24/08/28,12:20:13,17,09,1, 11.9,1,1, 15.255, 10600.682, 383.553, 52873.315 24/08/28,12:20:13,18,09,1, 11.9,1,1, 15.255, 10600.693, 383.544, 52873.227 24/08/28,12:20:13,19,09,1, 11.9,1,1, 15.255, 10600.654, 383.554, 52873.244 24/08/28,12:20:14,00,09,1, 11.9,1,1, 15.258, 10600.652, 383.554, 52873.244 24/08/28,12:20:14,01,09,1, 11.9,1,1, 15.258, 10600.685, 383.544, 52873.261 24/08/28,12:20:14,02,09,1, 11.9,1,1, 15.258, 10600.684, 383.540, 52873.329 24/08/28,12:20:14,03,09,1, 11.9,1,1, 15.258, 10600.678, 383.563, 52873.315 24/08/28,12:20:14,04,09,1, 11.9,1,1, 15.258, 10600.656, 383.544, 52873.213 24/08/28,12:20:14,05,09,1, 11.9,1,1, 15.258, 10600.640, 383.559, 52873.238 24/08/28,12:20:14,06,09,1, 11.9,1,1, 15.258, 10600.651, 383.562, 52873.290 24/08/28,12:20:14,07,09,1, 11.9,1,1, 15.258, 10600.615, 383.550, 52873.279 24/08/28,12:20:14,08,09,1, 11.9,1,1, 15.258, 10600.627, 383.545, 52873.274 24/08/28,12:20:14,09,09,1, 11.9,1,1, 15.258, 10600.611, 383.575, 52873.296 24/08/28,12:20:14,10,09,1, 11.9,1,1, 15.258, 10600.625, 383.556, 52873.335 24/08/28,12:20:14,11,09,1, 11.9,1,1, 15.258, 10600.614, 383.583, 52873.358 24/08/28,12:20:14,12,09,1, 11.9,1,1, 15.258, 10600.595, 383.544, 52873.324 24/08/28,12:20:14,13,09,1, 11.9,1,1, 15.258, 10600.617, 383.554, 52873.312 24/08/28,12:20:14,14,09,1, 11.9,1,1, 15.258, 10600.608, 383.547, 52873.285 24/08/28,12:20:14,15,09,1, 11.9,1,1, 15.258, 10600.576, 383.567, 52873.295 24/08/28,12:20:14,16,09,1, 11.9,1,1, 15.258, 10600.589, 383.533, 52873.288 24/08/28,12:20:14,17,09,1, 11.9,1,1, 15.258, 10600.580, 383.551, 52873.282 24/08/28,12:20:14,18,09,1, 11.9,1,1, 15.258, 10600.561, 383.563, 52873.354 24/08/28,12:20:14,19,09,1, 11.9,1,1, 15.258, 10600.587, 383.568, 52873.300 24/08/28,12:20:15,00,09,1, 11.9,1,1, 15.260, 10600.585, 383.568, 52873.300 24/08/28,12:20:15,01,09,1, 11.9,1,1, 15.260, 10600.576, 383.540, 52873.323 24/08/28,12:20:15,02,09,1, 11.9,1,1, 15.260, 10600.548, 383.552, 52873.291 24/08/28,12:20:15,03,09,1, 11.9,1,1, 15.260, 10600.559, 383.558, 52873.318 24/08/28,12:20:15,04,09,1, 11.9,1,1, 15.260, 10600.554, 383.565, 52873.355 24/08/28,12:20:15,05,09,1, 11.9,1,1, 15.260, 10600.552, 383.557, 52873.364 24/08/28,12:20:15,06,09,1, 11.9,1,1, 15.260, 10600.533, 383.557, 52873.349 24/08/28,12:20:15,07,09,1, 11.9,1,1, 15.260, 10600.518, 383.553, 52873.306 24/08/28,12:20:15,08,09,1, 11.9,1,1, 15.260, 10600.524, 383.552, 52873.233 24/08/28,12:20:15,09,09,1, 11.9,1,1, 15.260, 10600.558, 383.563, 52873.328 24/08/28,12:20:15,10,09,1, 11.9,1,1, 15.260, 10600.523, 383.542, 52873.330 24/08/28,12:20:15,11,09,1, 11.9,1,1, 15.260, 10600.510, 383.566, 52873.295 24/08/28,12:20:15,12,09,1, 11.9,1,1, 15.260, 10600.522, 383.556, 52873.358 24/08/28,12:20:15,13,09,1, 11.9,1,1, 15.260, 10600.524, 383.572, 52873.354 24/08/28,12:20:15,14,09,1, 11.9,1,1, 15.260, 10600.508, 383.561, 52873.324 24/08/28,12:20:15,15,09,1, 11.9,1,1, 15.260, 10600.494, 383.580, 52873.293 24/08/28,12:20:15,16,09,1, 11.9,1,1, 15.260, 10600.502, 383.578, 52873.272 24/08/28,12:20:15,17,09,1, 11.9,1,1, 15.260, 10600.480, 383.565, 52873.291 24/08/28,12:20:15,18,09,1, 11.9,1,1, 15.260, 10600.480, 383.566, 52873.285 24/08/28,12:20:15,19,09,1, 11.9,1,1, 15.260, 10600.484, 383.586, 52873.291 24/08/28,12:20:16,00,09,1, 11.9,1,1, 15.261, 10600.476, 383.586, 52873.291 24/08/28,12:20:16,01,09,1, 11.9,1,1, 15.261, 10600.447, 383.595, 52873.336 24/08/28,12:20:16,02,09,1, 11.9,1,1, 15.261, 10600.444, 383.539, 52873.287 24/08/28,12:20:16,03,09,1, 11.9,1,1, 15.261, 10600.438, 383.574, 52873.283 24/08/28,12:20:16,04,09,1, 11.9,1,1, 15.261, 10600.452, 383.586, 52873.279 24/08/28,12:20:16,05,09,1, 11.9,1,1, 15.261, 10600.458, 383.598, 52873.359 24/08/28,12:20:16,06,09,1, 11.9,1,1, 15.261, 10600.444, 383.592, 52873.394 24/08/28,12:20:16,07,09,1, 11.9,1,1, 15.261, 10600.456, 383.589, 52873.294 24/08/28,12:20:16,08,09,1, 11.9,1,1, 15.261, 10600.419, 383.611, 52873.363 24/08/28,12:20:16,09,09,1, 11.9,1,1, 15.261, 10600.423, 383.622, 52873.304 24/08/28,12:20:16,10,09,1, 11.9,1,1, 15.261, 10600.418, 383.587, 52873.328 24/08/28,12:20:16,11,09,1, 11.9,1,1, 15.261, 10600.408, 383.610, 52873.383 24/08/28,12:20:16,12,09,1, 11.9,1,1, 15.261, 10600.434, 383.591, 52873.341 24/08/28,12:20:16,13,09,1, 11.9,1,1, 15.261, 10600.395, 383.597, 52873.318 24/08/28,12:20:16,14,09,1, 11.9,1,1, 15.261, 10600.385, 383.590, 52873.378 24/08/28,12:20:16,15,09,1, 11.9,1,1, 15.261, 10600.381, 383.598, 52873.390 24/08/28,12:20:16,16,09,1, 11.9,1,1, 15.261, 10600.386, 383.606, 52873.321 24/08/28,12:20:16,17,09,1, 11.9,1,1, 15.261, 10600.374, 383.619, 52873.419 24/08/28,12:20:16,18,09,1, 11.9,1,1, 15.261, 10600.395, 383.608, 52873.415 24/08/28,12:20:16,19,09,1, 11.9,1,1, 15.261, 10600.381, 383.617, 52873.302 24/08/28,12:20:17,00,08,1, 11.9,1,1, 15.257, 10600.376, 383.617, 52873.302 24/08/28,12:20:17,01,08,1, 11.9,1,1, 15.257, 10600.372, 383.631, 52873.363 24/08/28,12:20:17,02,08,1, 11.9,1,1, 15.257, 10600.373, 383.630, 52873.395 24/08/28,12:20:17,03,08,1, 11.9,1,1, 15.257, 10600.369, 383.623, 52873.392 24/08/28,12:20:17,04,08,1, 11.9,1,1, 15.257, 10600.354, 383.625, 52873.442 24/08/28,12:20:17,05,08,1, 11.9,1,1, 15.257, 10600.367, 383.622, 52873.391 24/08/28,12:20:17,06,08,1, 11.9,1,1, 15.257, 10600.363, 383.645, 52873.385 24/08/28,12:20:17,07,08,1, 11.9,1,1, 15.257, 10600.339, 383.620, 52873.351 24/08/28,12:20:17,08,08,1, 11.9,1,1, 15.257, 10600.324, 383.632, 52873.415 24/08/28,12:20:17,09,08,1, 11.9,1,1, 15.257, 10600.322, 383.622, 52873.332 24/08/28,12:20:17,10,08,1, 11.9,1,1, 15.257, 10600.340, 383.628, 52873.364 24/08/28,12:20:17,11,08,1, 11.9,1,1, 15.257, 10600.326, 383.659, 52873.439 24/08/28,12:20:17,12,08,1, 11.9,1,1, 15.257, 10600.345, 383.619, 52873.362 24/08/28,12:20:17,13,08,1, 11.9,1,1, 15.257, 10600.331, 383.633, 52873.471 24/08/28,12:20:17,14,08,1, 11.9,1,1, 15.257, 10600.302, 383.643, 52873.405 24/08/28,12:20:17,15,08,1, 11.9,1,1, 15.257, 10600.309, 383.655, 52873.411 24/08/28,12:20:17,16,08,1, 11.9,1,1, 15.257, 10600.278, 383.666, 52873.452 24/08/28,12:20:17,17,08,1, 11.9,1,1, 15.257, 10600.281, 383.651, 52873.434 24/08/28,12:20:17,18,08,1, 11.9,1,1, 15.257, 10600.289, 383.674, 52873.414 24/08/28,12:20:17,19,08,1, 11.9,1,1, 15.257, 10600.278, 383.645, 52873.450 24/08/28,12:20:18,00,08,1, 11.9,1,1, 15.258, 10600.276, 383.645, 52873.450 24/08/28,12:20:18,01,08,1, 11.9,1,1, 15.258, 10600.265, 383.657, 52873.379 24/08/28,12:20:18,02,08,1, 11.9,1,1, 15.258, 10600.267, 383.651, 52873.419 24/08/28,12:20:18,03,08,1, 11.9,1,1, 15.258, 10600.256, 383.661, 52873.418 24/08/28,12:20:18,04,08,1, 11.9,1,1, 15.258, 10600.260, 383.675, 52873.463 24/08/28,12:20:18,05,08,1, 11.9,1,1, 15.258, 10600.258, 383.660, 52873.418 24/08/28,12:20:18,06,08,1, 11.9,1,1, 15.258, 10600.264, 383.649, 52873.412 24/08/28,12:20:18,07,08,1, 11.9,1,1, 15.258, 10600.223, 383.660, 52873.474 24/08/28,12:20:18,08,08,1, 11.9,1,1, 15.258, 10600.228, 383.668, 52873.453 24/08/28,12:20:18,09,08,1, 11.9,1,1, 15.258, 10600.217, 383.667, 52873.426 24/08/28,12:20:18,10,08,1, 11.9,1,1, 15.258, 10600.201, 383.655, 52873.375 24/08/28,12:20:18,11,08,1, 11.9,1,1, 15.258, 10600.228, 383.654, 52873.396 24/08/28,12:20:18,12,08,1, 11.9,1,1, 15.258, 10600.224, 383.672, 52873.388 24/08/28,12:20:18,13,08,1, 11.9,1,1, 15.258, 10600.210, 383.674, 52873.477 24/08/28,12:20:18,14,08,1, 11.9,1,1, 15.258, 10600.208, 383.675, 52873.472 24/08/28,12:20:18,15,08,1, 11.9,1,1, 15.258, 10600.184, 383.663, 52873.467 24/08/28,12:20:18,16,08,1, 11.9,1,1, 15.258, 10600.175, 383.659, 52873.440 24/08/28,12:20:18,17,08,1, 11.9,1,1, 15.258, 10600.185, 383.677, 52873.449 24/08/28,12:20:18,18,08,1, 11.9,1,1, 15.258, 10600.140, 383.671, 52873.374 24/08/28,12:20:18,19,08,1, 11.9,1,1, 15.258, 10600.154, 383.713, 52873.409 24/08/28,12:20:19,00,08,1, 11.9,1,1, 15.261, 10600.151, 383.713, 52873.409 24/08/28,12:20:19,01,08,1, 11.9,1,1, 15.261, 10600.122, 383.676, 52873.384 24/08/28,12:20:19,02,08,1, 11.9,1,1, 15.261, 10600.128, 383.658, 52873.184 24/08/28,12:20:19,03,08,1, 11.9,1,1, 15.261, 10600.100, 383.691, 52873.536 24/08/28,12:20:19,04,08,1, 11.9,1,1, 15.261, 10600.127, 383.707, 52873.478 24/08/28,12:20:19,05,08,1, 11.9,1,1, 15.261, 10600.131, 383.697, 52873.441 24/08/28,12:20:19,06,08,1, 11.9,1,1, 15.261, 10600.128, 383.704, 52873.448 24/08/28,12:20:19,07,08,1, 11.9,1,1, 15.261, 10600.118, 383.694, 52873.409 24/08/28,12:20:19,08,08,1, 11.9,1,1, 15.261, 10600.115, 383.724, 52873.501 24/08/28,12:20:19,09,08,1, 11.9,1,1, 15.261, 10600.126, 383.706, 52873.367 24/08/28,12:20:19,10,08,1, 11.9,1,1, 15.261, 10600.128, 383.689, 52873.409 24/08/28,12:20:19,11,08,1, 11.9,1,1, 15.261, 10600.100, 383.719, 52873.397 24/08/28,12:20:19,12,08,1, 11.9,1,1, 15.261, 10600.071, 383.716, 52873.477 24/08/28,12:20:19,13,08,1, 11.9,1,1, 15.261, 10600.083, 383.700, 52873.484 24/08/28,12:20:19,14,08,1, 11.9,1,1, 15.261, 10600.090, 383.726, 52873.424 24/08/28,12:20:19,15,08,1, 11.9,1,1, 15.261, 10600.062, 383.719, 52873.401 24/08/28,12:20:19,16,08,1, 11.9,1,1, 15.261, 10600.040, 383.720, 52873.428 24/08/28,12:20:19,17,08,1, 11.9,1,1, 15.261, 10600.037, 383.746, 52873.411 24/08/28,12:20:19,18,08,1, 11.9,1,1, 15.261, 10600.056, 383.735, 52873.393 24/08/28,12:20:19,19,08,1, 11.9,1,1, 15.261, 10600.035, 383.729, 52873.439 24/08/28,12:20:20,00,09,1, 11.9,1,1, 15.257, 10600.034, 383.729, 52873.439 24/08/28,12:20:20,01,09,1, 11.9,1,1, 15.257, 10600.030, 383.735, 52873.441 24/08/28,12:20:20,02,09,1, 11.9,1,1, 15.257, 10600.019, 383.750, 52873.506 24/08/28,12:20:20,03,09,1, 11.9,1,1, 15.257, 10600.042, 383.729, 52873.399 24/08/28,12:20:20,04,09,1, 11.9,1,1, 15.257, 10600.027, 383.753, 52873.494 24/08/28,12:20:20,05,09,1, 11.9,1,1, 15.257, 10600.022, 383.741, 52873.461 24/08/28,12:20:20,06,09,1, 11.9,1,1, 15.257, 10600.031, 383.748, 52873.458 24/08/28,12:20:20,07,09,1, 11.9,1,1, 15.257, 10600.017, 383.735, 52873.475 24/08/28,12:20:20,08,09,1, 11.9,1,1, 15.257, 10600.021, 383.741, 52873.461 24/08/28,12:20:20,09,09,1, 11.9,1,1, 15.257, 10599.997, 383.743, 52873.452 24/08/28,12:20:20,10,09,1, 11.9,1,1, 15.257, 10599.999, 383.762, 52873.459 24/08/28,12:20:20,11,09,1, 11.9,1,1, 15.257, 10600.013, 383.733, 52873.412 24/08/28,12:20:20,12,09,1, 11.9,1,1, 15.257, 10599.979, 383.755, 52873.422 24/08/28,12:20:20,13,09,1, 11.9,1,1, 15.257, 10599.987, 383.788, 52873.526 24/08/28,12:20:20,14,09,1, 11.9,1,1, 15.257, 10600.000, 383.766, 52873.522 24/08/28,12:20:20,15,09,1, 11.9,1,1, 15.257, 10599.983, 383.776, 52873.475 24/08/28,12:20:20,16,09,1, 11.9,1,1, 15.257, 10599.990, 383.759, 52873.442 24/08/28,12:20:20,17,09,1, 11.9,1,1, 15.257, 10599.958, 383.774, 52873.453 24/08/28,12:20:20,18,09,1, 11.9,1,1, 15.257, 10599.981, 383.751, 52873.463 24/08/28,12:20:20,19,09,1, 11.9,1,1, 15.257, 10599.943, 383.772, 52873.469 24/08/28,12:20:21,00,09,1, 11.9,1,1, 15.260, 10599.942, 383.772, 52873.469 24/08/28,12:20:21,01,09,1, 11.9,1,1, 15.260, 10599.947, 383.787, 52873.527 24/08/28,12:20:21,02,09,1, 11.9,1,1, 15.260, 10599.923, 383.770, 52873.456 24/08/28,12:20:21,03,09,1, 11.9,1,1, 15.260, 10599.924, 383.782, 52873.543 24/08/28,12:20:21,04,09,1, 11.9,1,1, 15.260, 10599.906, 383.775, 52873.449 24/08/28,12:20:21,05,09,1, 11.9,1,1, 15.260, 10599.915, 383.775, 52873.486 24/08/28,12:20:21,06,09,1, 11.9,1,1, 15.260, 10599.919, 383.793, 52873.505 24/08/28,12:20:21,07,09,1, 11.9,1,1, 15.260, 10599.920, 383.777, 52873.454 24/08/28,12:20:21,08,09,1, 11.9,1,1, 15.260, 10599.887, 383.800, 52873.525 24/08/28,12:20:21,09,09,1, 11.9,1,1, 15.260, 10599.933, 383.803, 52873.530 24/08/28,12:20:21,10,09,1, 11.9,1,1, 15.260, 10599.902, 383.799, 52873.513 24/08/28,12:20:21,11,09,1, 11.9,1,1, 15.260, 10599.883, 383.783, 52873.509 24/08/28,12:20:21,12,09,1, 11.9,1,1, 15.260, 10599.898, 383.788, 52873.493 24/08/28,12:20:21,13,09,1, 11.9,1,1, 15.260, 10599.863, 383.797, 52873.515 24/08/28,12:20:21,14,09,1, 11.9,1,1, 15.260, 10599.859, 383.785, 52873.550 24/08/28,12:20:21,15,09,1, 11.9,1,1, 15.260, 10599.868, 383.813, 52873.514 24/08/28,12:20:21,16,09,1, 11.9,1,1, 15.260, 10599.843, 383.796, 52873.480 24/08/28,12:20:21,17,09,1, 11.9,1,1, 15.260, 10599.853, 383.801, 52873.503 24/08/28,12:20:21,18,09,1, 11.9,1,1, 15.260, 10599.842, 383.827, 52873.499 24/08/28,12:20:21,19,09,1, 11.9,1,1, 15.260, 10599.840, 383.814, 52873.514 24/08/28,12:20:22,00,10,1, 11.9,1,1, 15.262, 10599.834, 383.814, 52873.514 24/08/28,12:20:22,01,10,1, 11.9,1,1, 15.262, 10599.831, 383.819, 52873.469 24/08/28,12:20:22,02,10,1, 11.9,1,1, 15.262, 10599.849, 383.824, 52873.574 24/08/28,12:20:22,03,10,1, 11.9,1,1, 15.262, 10599.803, 383.824, 52873.554 24/08/28,12:20:22,04,10,1, 11.9,1,1, 15.262, 10599.801, 383.840, 52873.542 24/08/28,12:20:22,05,10,1, 11.9,1,1, 15.262, 10599.813, 383.839, 52873.481 24/08/28,12:20:22,06,10,1, 11.9,1,1, 15.262, 10599.829, 383.835, 52873.531 24/08/28,12:20:22,07,10,1, 11.9,1,1, 15.262, 10599.813, 383.830, 52873.510 24/08/28,12:20:22,08,10,1, 11.9,1,1, 15.262, 10599.788, 383.833, 52873.511 24/08/28,12:20:22,09,10,1, 11.9,1,1, 15.262, 10599.785, 383.807, 52873.554 24/08/28,12:20:22,10,10,1, 11.9,1,1, 15.262, 10599.789, 383.820, 52873.503 24/08/28,12:20:22,11,10,1, 11.9,1,1, 15.262, 10599.795, 383.826, 52873.571 24/08/28,12:20:22,12,10,1, 11.9,1,1, 15.262, 10599.786, 383.849, 52873.526 24/08/28,12:20:22,13,10,1, 11.9,1,1, 15.262, 10599.809, 383.824, 52873.556 24/08/28,12:20:22,14,10,1, 11.9,1,1, 15.262, 10599.759, 383.836, 52873.578 24/08/28,12:20:22,15,10,1, 11.9,1,1, 15.262, 10599.746, 383.839, 52873.524 24/08/28,12:20:22,16,10,1, 11.9,1,1, 15.262, 10599.777, 383.841, 52873.495 24/08/28,12:20:22,17,10,1, 11.9,1,1, 15.262, 10599.764, 383.847, 52873.555 24/08/28,12:20:22,18,10,1, 11.9,1,1, 15.262, 10599.749, 383.861, 52873.507 24/08/28,12:20:22,19,10,1, 11.9,1,1, 15.262, 10599.759, 383.847, 52873.528 24/08/28,12:20:23,00,10,1, 11.9,1,1, 15.259, 10599.759, 383.847, 52873.528 24/08/28,12:20:23,01,10,1, 11.9,1,1, 15.259, 10599.726, 383.859, 52873.546 24/08/28,12:20:23,02,10,1, 11.9,1,1, 15.259, 10599.740, 383.863, 52873.494 24/08/28,12:20:23,03,10,1, 11.9,1,1, 15.259, 10599.729, 383.865, 52873.500 24/08/28,12:20:23,04,10,1, 11.9,1,1, 15.259, 10599.718, 383.868, 52873.501 24/08/28,12:20:23,05,10,1, 11.9,1,1, 15.259, 10599.718, 383.878, 52873.605 24/08/28,12:20:23,06,10,1, 11.9,1,1, 15.259, 10599.698, 383.866, 52873.586 24/08/28,12:20:23,07,10,1, 11.9,1,1, 15.259, 10599.697, 383.861, 52873.543 24/08/28,12:20:23,08,10,1, 11.9,1,1, 15.259, 10599.722, 383.860, 52873.588 24/08/28,12:20:23,09,10,1, 11.9,1,1, 15.259, 10599.698, 383.841, 52873.536 24/08/28,12:20:23,10,10,1, 11.9,1,1, 15.259, 10599.692, 383.874, 52873.578 24/08/28,12:20:23,11,10,1, 11.9,1,1, 15.259, 10599.689, 383.866, 52873.576 24/08/28,12:20:23,12,10,1, 11.9,1,1, 15.259, 10599.691, 383.899, 52873.542 24/08/28,12:20:23,13,10,1, 11.9,1,1, 15.259, 10599.680, 383.897, 52873.604 24/08/28,12:20:23,14,10,1, 11.9,1,1, 15.259, 10599.660, 383.876, 52873.561 24/08/28,12:20:23,15,10,1, 11.9,1,1, 15.259, 10599.672, 383.898, 52873.577 24/08/28,12:20:23,16,10,1, 11.9,1,1, 15.259, 10599.672, 383.880, 52873.434 24/08/28,12:20:23,17,10,1, 11.9,1,1, 15.259, 10599.627, 383.885, 52873.588 24/08/28,12:20:23,18,10,1, 11.9,1,1, 15.259, 10599.644, 383.918, 52873.623 24/08/28,12:20:23,19,10,1, 11.9,1,1, 15.259, 10599.648, 383.883, 52873.530 24/08/28,12:20:24,00,10,1, 11.9,1,1, 15.258, 10599.642, 383.883, 52873.530 24/08/28,12:20:24,01,10,1, 11.9,1,1, 15.258, 10599.639, 383.896, 52873.596 24/08/28,12:20:24,02,10,1, 11.9,1,1, 15.258, 10599.662, 383.903, 52873.545 24/08/28,12:20:24,03,10,1, 11.9,1,1, 15.258, 10599.631, 383.904, 52873.572 24/08/28,12:20:24,04,10,1, 11.9,1,1, 15.258, 10599.651, 383.914, 52873.609 24/08/28,12:20:24,05,10,1, 11.9,1,1, 15.258, 10599.619, 383.899, 52873.538 24/08/28,12:20:24,06,10,1, 11.9,1,1, 15.258, 10599.609, 383.900, 52873.600 24/08/28,12:20:24,07,10,1, 11.9,1,1, 15.258, 10599.610, 383.905, 52873.517 24/08/28,12:20:24,08,10,1, 11.9,1,1, 15.258, 10599.564, 383.910, 52873.553 24/08/28,12:20:24,09,10,1, 11.9,1,1, 15.258, 10599.593, 383.932, 52873.524 24/08/28,12:20:24,10,10,1, 11.9,1,1, 15.258, 10599.585, 383.918, 52873.613 24/08/28,12:20:24,11,10,1, 11.9,1,1, 15.258, 10599.610, 383.915, 52873.562 24/08/28,12:20:24,12,10,1, 11.9,1,1, 15.258, 10599.564, 383.922, 52873.574 24/08/28,12:20:24,13,10,1, 11.9,1,1, 15.258, 10599.598, 383.919, 52873.604 24/08/28,12:20:24,14,10,1, 11.9,1,1, 15.258, 10599.573, 383.911, 52873.591 24/08/28,12:20:24,15,10,1, 11.9,1,1, 15.258, 10599.583, 383.920, 52873.562 24/08/28,12:20:24,16,10,1, 11.9,1,1, 15.258, 10599.574, 383.923, 52873.600 24/08/28,12:20:24,17,10,1, 11.9,1,1, 15.258, 10599.558, 383.923, 52873.581 24/08/28,12:20:24,18,10,1, 11.9,1,1, 15.258, 10599.557, 383.907, 52873.699 24/08/28,12:20:24,19,10,1, 11.9,1,1, 15.258, 10599.573, 383.910, 52873.553 24/08/28,12:20:25,00,10,1, 11.9,1,1, 15.261, 10599.567, 383.910, 52873.553 24/08/28,12:20:25,01,10,1, 11.9,1,1, 15.261, 10599.538, 383.899, 52873.563 24/08/28,12:20:25,02,10,1, 11.9,1,1, 15.261, 10599.543, 383.919, 52873.632 24/08/28,12:20:25,03,10,1, 11.9,1,1, 15.261, 10599.538, 383.942, 52873.603 24/08/28,12:20:25,04,10,1, 11.9,1,1, 15.261, 10599.504, 383.934, 52873.583 24/08/28,12:20:25,05,10,1, 11.9,1,1, 15.261, 10599.530, 383.929, 52873.630 24/08/28,12:20:25,06,10,1, 11.9,1,1, 15.261, 10599.539, 383.938, 52873.609 24/08/28,12:20:25,07,10,1, 11.9,1,1, 15.261, 10599.541, 383.929, 52873.624 24/08/28,12:20:25,08,10,1, 11.9,1,1, 15.261, 10599.507, 383.925, 52873.613 24/08/28,12:20:25,09,10,1, 11.9,1,1, 15.261, 10599.507, 383.937, 52873.555 24/08/28,12:20:25,10,10,1, 11.9,1,1, 15.261, 10599.505, 383.937, 52873.567 24/08/28,12:20:25,11,10,1, 11.9,1,1, 15.261, 10599.499, 383.947, 52873.559 24/08/28,12:20:25,12,10,1, 11.9,1,1, 15.261, 10599.512, 383.941, 52873.543 24/08/28,12:20:25,13,10,1, 11.9,1,1, 15.261, 10599.524, 383.942, 52873.604 24/08/28,12:20:25,14,10,1, 11.9,1,1, 15.261, 10599.489, 383.950, 52873.628 24/08/28,12:20:25,15,10,1, 11.9,1,1, 15.261, 10599.506, 383.952, 52873.581 24/08/28,12:20:25,16,10,1, 11.9,1,1, 15.261, 10599.491, 383.931, 52873.600 24/08/28,12:20:25,17,10,1, 11.9,1,1, 15.261, 10599.489, 383.956, 52873.634 24/08/28,12:20:25,18,10,1, 11.9,1,1, 15.261, 10599.477, 383.964, 52873.620 24/08/28,12:20:25,19,10,1, 11.9,1,1, 15.261, 10599.475, 383.942, 52873.655 24/08/28,12:20:26,00,10,1, 11.9,1,1, 15.260, 10599.475, 383.942, 52873.655 24/08/28,12:20:26,01,10,1, 11.9,1,1, 15.260, 10599.461, 383.979, 52873.592 24/08/28,12:20:26,02,10,1, 11.9,1,1, 15.260, 10599.451, 383.975, 52873.601 24/08/28,12:20:26,03,10,1, 11.9,1,1, 15.260, 10599.449, 383.978, 52873.599 24/08/28,12:20:26,04,10,1, 11.9,1,1, 15.260, 10599.447, 383.989, 52873.605 24/08/28,12:20:26,05,10,1, 11.9,1,1, 15.260, 10599.458, 383.975, 52873.576 24/08/28,12:20:26,06,10,1, 11.9,1,1, 15.260, 10599.438, 383.983, 52873.635 24/08/28,12:20:26,07,10,1, 11.9,1,1, 15.260, 10599.435, 383.961, 52873.636 24/08/28,12:20:26,08,10,1, 11.9,1,1, 15.260, 10599.422, 383.981, 52873.564 24/08/28,12:20:26,09,10,1, 11.9,1,1, 15.260, 10599.446, 383.970, 52873.596 24/08/28,12:20:26,10,10,1, 11.9,1,1, 15.260, 10599.424, 383.992, 52873.576 24/08/28,12:20:26,11,10,1, 11.9,1,1, 15.260, 10599.458, 383.993, 52873.650 24/08/28,12:20:26,12,10,1, 11.9,1,1, 15.260, 10599.436, 383.985, 52873.658 24/08/28,12:20:26,13,10,1, 11.9,1,1, 15.260, 10599.419, 383.983, 52873.572 24/08/28,12:20:26,14,10,1, 11.9,1,1, 15.260, 10599.416, 384.008, 52873.629 24/08/28,12:20:26,15,10,1, 11.9,1,1, 15.260, 10599.400, 383.971, 52873.657 24/08/28,12:20:26,16,10,1, 11.9,1,1, 15.260, 10599.394, 383.981, 52873.672 24/08/28,12:20:26,17,10,1, 11.9,1,1, 15.260, 10599.437, 383.990, 52873.682 24/08/28,12:20:26,18,10,1, 11.9,1,1, 15.260, 10599.396, 383.962, 52873.600 24/08/28,12:20:26,19,10,1, 11.9,1,1, 15.260, 10599.393, 383.988, 52873.623 24/08/28,12:20:27,00,10,1, 11.9,1,1, 15.257, 10599.391, 383.988, 52873.623 24/08/28,12:20:27,01,10,1, 11.9,1,1, 15.257, 10599.381, 384.006, 52873.595 24/08/28,12:20:27,02,10,1, 11.9,1,1, 15.257, 10599.379, 383.993, 52873.688 24/08/28,12:20:27,03,10,1, 11.9,1,1, 15.257, 10599.398, 383.981, 52873.635 24/08/28,12:20:27,04,10,1, 11.9,1,1, 15.257, 10599.379, 383.990, 52873.636 24/08/28,12:20:27,05,10,1, 11.9,1,1, 15.257, 10599.367, 383.987, 52873.607 24/08/28,12:20:27,06,10,1, 11.9,1,1, 15.257, 10599.373, 383.988, 52873.585 24/08/28,12:20:27,07,10,1, 11.9,1,1, 15.257, 10599.367, 383.989, 52873.609 24/08/28,12:20:27,08,10,1, 11.9,1,1, 15.257, 10599.351, 384.003, 52873.656 24/08/28,12:20:27,09,10,1, 11.9,1,1, 15.257, 10599.385, 383.996, 52873.619 24/08/28,12:20:27,10,10,1, 11.9,1,1, 15.257, 10599.367, 384.002, 52873.615 24/08/28,12:20:27,11,10,1, 11.9,1,1, 15.257, 10599.368, 384.003, 52873.639 24/08/28,12:20:27,12,10,1, 11.9,1,1, 15.257, 10599.362, 384.010, 52873.622 24/08/28,12:20:27,13,10,1, 11.9,1,1, 15.257, 10599.316, 384.035, 52873.660 24/08/28,12:20:27,14,10,1, 11.9,1,1, 15.257, 10599.341, 384.046, 52873.601 24/08/28,12:20:27,15,10,1, 11.9,1,1, 15.257, 10599.380, 384.032, 52873.600 24/08/28,12:20:27,16,10,1, 11.9,1,1, 15.257, 10599.321, 384.019, 52873.590 24/08/28,12:20:27,17,10,1, 11.9,1,1, 15.257, 10599.366, 384.035, 52873.670 24/08/28,12:20:27,18,10,1, 11.9,1,1, 15.257, 10599.339, 384.050, 52873.611 24/08/28,12:20:27,19,10,1, 11.9,1,1, 15.257, 10599.327, 384.042, 52873.605 24/08/28,12:20:28,00,10,1, 11.8,1,1, 15.260, 10599.325, 384.042, 52873.605 24/08/28,12:20:28,01,10,1, 11.8,1,1, 15.260, 10599.314, 384.029, 52873.647 24/08/28,12:20:28,02,10,1, 11.8,1,1, 15.260, 10599.309, 384.059, 52873.664 24/08/28,12:20:28,03,10,1, 11.8,1,1, 15.260, 10599.292, 384.055, 52873.675 24/08/28,12:20:28,04,10,1, 11.8,1,1, 15.260, 10599.308, 384.057, 52873.666 24/08/28,12:20:28,05,10,1, 11.8,1,1, 15.260, 10599.279, 384.058, 52873.625 24/08/28,12:20:28,06,10,1, 11.8,1,1, 15.260, 10599.296, 384.048, 52873.724 24/08/28,12:20:28,07,10,1, 11.8,1,1, 15.260, 10599.273, 384.054, 52873.651 24/08/28,12:20:28,08,10,1, 11.8,1,1, 15.260, 10599.298, 384.057, 52873.657 24/08/28,12:20:28,09,10,1, 11.8,1,1, 15.260, 10599.272, 384.048, 52873.676 24/08/28,12:20:28,10,10,1, 11.8,1,1, 15.260, 10599.283, 384.056, 52873.692 24/08/28,12:20:28,11,10,1, 11.8,1,1, 15.260, 10599.277, 384.052, 52873.671 24/08/28,12:20:28,12,10,1, 11.8,1,1, 15.260, 10599.253, 384.074, 52873.635 24/08/28,12:20:28,13,10,1, 11.8,1,1, 15.260, 10599.281, 384.083, 52873.700 24/08/28,12:20:28,14,10,1, 11.8,1,1, 15.260, 10599.268, 384.060, 52873.705 24/08/28,12:20:28,15,10,1, 11.8,1,1, 15.260, 10599.283, 384.064, 52873.643 24/08/28,12:20:28,16,10,1, 11.8,1,1, 15.260, 10599.274, 384.059, 52873.716 24/08/28,12:20:28,17,10,1, 11.8,1,1, 15.260, 10599.266, 384.067, 52873.663 24/08/28,12:20:28,18,10,1, 11.8,1,1, 15.260, 10599.241, 384.056, 52873.668 24/08/28,12:20:28,19,10,1, 11.8,1,1, 15.260, 10599.257, 384.086, 52873.709 24/08/28,12:20:29,00,10,1, 11.9,1,1, 15.262, 10599.250, 384.086, 52873.709 24/08/28,12:20:29,01,10,1, 11.9,1,1, 15.262, 10599.233, 384.079, 52873.723 24/08/28,12:20:29,02,10,1, 11.9,1,1, 15.262, 10599.253, 384.067, 52873.665 24/08/28,12:20:29,03,10,1, 11.9,1,1, 15.262, 10599.253, 384.077, 52873.701 24/08/28,12:20:29,04,10,1, 11.9,1,1, 15.262, 10599.219, 384.064, 52873.652 24/08/28,12:20:29,05,10,1, 11.9,1,1, 15.262, 10599.249, 384.076, 52873.701 24/08/28,12:20:29,06,10,1, 11.9,1,1, 15.262, 10599.252, 384.071, 52873.656 24/08/28,12:20:29,07,10,1, 11.9,1,1, 15.262, 10599.238, 384.105, 52873.727 24/08/28,12:20:29,08,10,1, 11.9,1,1, 15.262, 10599.225, 384.083, 52873.706 24/08/28,12:20:29,09,10,1, 11.9,1,1, 15.262, 10599.240, 384.082, 52873.717 24/08/28,12:20:29,10,10,1, 11.9,1,1, 15.262, 10599.208, 384.106, 52873.689 24/08/28,12:20:29,11,10,1, 11.9,1,1, 15.262, 10599.220, 384.099, 52873.680 24/08/28,12:20:29,12,10,1, 11.9,1,1, 15.262, 10599.210, 384.108, 52873.684 24/08/28,12:20:29,13,10,1, 11.9,1,1, 15.262, 10599.214, 384.098, 52873.714 24/08/28,12:20:29,14,10,1, 11.9,1,1, 15.262, 10599.201, 384.093, 52873.632 24/08/28,12:20:29,15,10,1, 11.9,1,1, 15.262, 10599.189, 384.096, 52873.701 24/08/28,12:20:29,16,10,1, 11.9,1,1, 15.262, 10599.206, 384.128, 52873.727 24/08/28,12:20:29,17,10,1, 11.9,1,1, 15.262, 10599.172, 384.125, 52873.676 24/08/28,12:20:29,18,10,1, 11.9,1,1, 15.262, 10599.200, 384.102, 52873.731 24/08/28,12:20:29,19,10,1, 11.9,1,1, 15.262, 10599.194, 384.114, 52873.687 24/08/28,12:20:30,00,10,1, 11.9,1,1, 15.259, 10599.191, 384.114, 52873.687 24/08/28,12:20:30,01,10,1, 11.9,1,1, 15.259, 10599.174, 384.117, 52873.666 24/08/28,12:20:30,02,10,1, 11.9,1,1, 15.259, 10599.184, 384.111, 52873.702 24/08/28,12:20:30,03,10,1, 11.9,1,1, 15.259, 10599.162, 384.121, 52873.701 24/08/28,12:20:30,04,10,1, 11.9,1,1, 15.259, 10599.170, 384.109, 52873.703 24/08/28,12:20:30,05,10,1, 11.9,1,1, 15.259, 10599.165, 384.114, 52873.750 24/08/28,12:20:30,06,10,1, 11.9,1,1, 15.259, 10599.148, 384.133, 52873.690 24/08/28,12:20:30,07,10,1, 11.9,1,1, 15.259, 10599.137, 384.110, 52873.663 24/08/28,12:20:30,08,10,1, 11.9,1,1, 15.259, 10599.151, 384.114, 52873.701 24/08/28,12:20:30,09,10,1, 11.9,1,1, 15.259, 10599.140, 384.107, 52873.677 24/08/28,12:20:30,10,10,1, 11.9,1,1, 15.259, 10599.119, 384.108, 52873.707 24/08/28,12:20:30,11,10,1, 11.9,1,1, 15.259, 10599.121, 384.077, 52873.686 24/08/28,12:20:30,12,10,1, 11.9,1,1, 15.259, 10599.103, 384.112, 52873.792 24/08/28,12:20:30,13,10,1, 11.9,1,1, 15.259, 10599.134, 384.112, 52873.743 24/08/28,12:20:30,14,10,1, 11.9,1,1, 15.259, 10599.109, 384.123, 52873.635 24/08/28,12:20:30,15,10,1, 11.9,1,1, 15.259, 10599.110, 384.149, 52873.754 24/08/28,12:20:30,16,10,1, 11.9,1,1, 15.259, 10599.109, 384.142, 52873.749 24/08/28,12:20:30,17,10,1, 11.9,1,1, 15.259, 10599.113, 384.147, 52873.657 24/08/28,12:20:30,18,10,1, 11.9,1,1, 15.259, 10599.102, 384.132, 52873.709 24/08/28,12:20:30,19,10,1, 11.9,1,1, 15.259, 10599.124, 384.122, 52873.728 24/08/28,12:20:31,00,10,1, 11.8,1,1, 15.259, 10599.124, 384.122, 52873.728 24/08/28,12:20:31,01,10,1, 11.8,1,1, 15.259, 10599.089, 384.128, 52873.699 24/08/28,12:20:31,02,10,1, 11.8,1,1, 15.259, 10599.099, 384.154, 52873.716 24/08/28,12:20:31,03,10,1, 11.8,1,1, 15.259, 10599.070, 384.138, 52873.657 24/08/28,12:20:31,04,10,1, 11.8,1,1, 15.259, 10599.081, 384.144, 52873.726 24/08/28,12:20:31,05,10,1, 11.8,1,1, 15.259, 10599.079, 384.128, 52873.646 24/08/28,12:20:31,06,10,1, 11.8,1,1, 15.259, 10599.088, 384.152, 52873.745 24/08/28,12:20:31,07,10,1, 11.8,1,1, 15.259, 10599.078, 384.143, 52873.689 24/08/28,12:20:31,08,10,1, 11.8,1,1, 15.259, 10599.121, 384.141, 52873.682 24/08/28,12:20:31,09,10,1, 11.8,1,1, 15.259, 10599.102, 384.153, 52873.696 24/08/28,12:20:31,10,10,1, 11.8,1,1, 15.259, 10599.050, 384.156, 52873.706 24/08/28,12:20:31,11,10,1, 11.8,1,1, 15.259, 10599.073, 384.140, 52873.696 24/08/28,12:20:31,12,10,1, 11.8,1,1, 15.259, 10599.077, 384.149, 52873.709 24/08/28,12:20:31,13,10,1, 11.8,1,1, 15.259, 10599.073, 384.166, 52873.728 24/08/28,12:20:31,14,10,1, 11.8,1,1, 15.259, 10599.075, 384.149, 52873.721 24/08/28,12:20:31,15,10,1, 11.8,1,1, 15.259, 10599.079, 384.186, 52873.687 24/08/28,12:20:31,16,10,1, 11.8,1,1, 15.259, 10599.045, 384.159, 52873.718 24/08/28,12:20:31,17,10,1, 11.8,1,1, 15.259, 10599.055, 384.120, 52873.733 24/08/28,12:20:31,18,10,1, 11.8,1,1, 15.259, 10599.059, 384.161, 52873.709 24/08/28,12:20:31,19,10,1, 11.8,1,1, 15.259, 10599.065, 384.155, 52873.756 24/08/28,12:20:32,00,11,1, 11.9,1,1, 15.260, 10599.058, 384.155, 52873.756 24/08/28,12:20:32,01,11,1, 11.9,1,1, 15.260, 10599.054, 384.165, 52873.729 24/08/28,12:20:32,02,11,1, 11.9,1,1, 15.260, 10599.019, 384.189, 52873.782 24/08/28,12:20:32,03,11,1, 11.9,1,1, 15.260, 10599.029, 384.189, 52873.707 24/08/28,12:20:32,04,11,1, 11.9,1,1, 15.260, 10599.036, 384.191, 52873.697 24/08/28,12:20:32,05,11,1, 11.9,1,1, 15.260, 10599.021, 384.199, 52873.761 24/08/28,12:20:32,06,11,1, 11.9,1,1, 15.260, 10599.043, 384.186, 52873.766 24/08/28,12:20:32,07,11,1, 11.9,1,1, 15.260, 10599.043, 384.171, 52873.764 24/08/28,12:20:32,08,11,1, 11.9,1,1, 15.260, 10599.026, 384.185, 52873.754 24/08/28,12:20:32,09,11,1, 11.9,1,1, 15.260, 10599.014, 384.160, 52873.751 24/08/28,12:20:32,10,11,1, 11.9,1,1, 15.260, 10599.000, 384.179, 52873.758 24/08/28,12:20:32,11,11,1, 11.9,1,1, 15.260, 10599.027, 384.175, 52873.810 24/08/28,12:20:32,12,11,1, 11.9,1,1, 15.260, 10599.015, 384.159, 52873.676 24/08/28,12:20:32,13,11,1, 11.9,1,1, 15.260, 10599.008, 384.170, 52873.761 24/08/28,12:20:32,14,11,1, 11.9,1,1, 15.260, 10598.977, 384.190, 52873.838 24/08/28,12:20:32,15,11,1, 11.9,1,1, 15.260, 10599.013, 384.197, 52873.791 24/08/28,12:20:32,16,11,1, 11.9,1,1, 15.260, 10599.018, 384.192, 52873.757 24/08/28,12:20:32,17,11,1, 11.9,1,1, 15.260, 10599.028, 384.199, 52873.794 24/08/28,12:20:32,18,11,1, 11.9,1,1, 15.260, 10599.020, 384.179, 52873.770 24/08/28,12:20:32,19,11,1, 11.9,1,1, 15.260, 10598.977, 384.175, 52873.774 24/08/28,12:20:33,00,10,1, 12.0,1,1, 15.255, 10598.974, 384.175, 52873.774 24/08/28,12:20:33,01,10,1, 12.0,1,1, 15.255, 10599.007, 384.199, 52873.799 24/08/28,12:20:33,02,10,1, 12.0,1,1, 15.255, 10598.967, 384.183, 52873.848 24/08/28,12:20:33,03,10,1, 12.0,1,1, 15.255, 10598.978, 384.179, 52873.805 24/08/28,12:20:33,04,10,1, 12.0,1,1, 15.255, 10598.970, 384.189, 52873.762 24/08/28,12:20:33,05,10,1, 12.0,1,1, 15.255, 10599.000, 384.210, 52873.813 24/08/28,12:20:33,06,10,1, 12.0,1,1, 15.255, 10598.983, 384.177, 52873.755 24/08/28,12:20:33,07,10,1, 12.0,1,1, 15.255, 10598.965, 384.208, 52873.801 24/08/28,12:20:33,08,10,1, 12.0,1,1, 15.255, 10598.967, 384.175, 52873.762 24/08/28,12:20:33,09,10,1, 12.0,1,1, 15.255, 10598.948, 384.172, 52873.871 24/08/28,12:20:33,10,10,1, 12.0,1,1, 15.255, 10598.954, 384.181, 52873.752 24/08/28,12:20:33,11,10,1, 12.0,1,1, 15.255, 10598.957, 384.166, 52873.755 24/08/28,12:20:33,12,10,1, 12.0,1,1, 15.255, 10598.953, 384.181, 52873.804 24/08/28,12:20:33,13,10,1, 12.0,1,1, 15.255, 10598.963, 384.190, 52873.747 24/08/28,12:20:33,14,10,1, 12.0,1,1, 15.255, 10598.938, 384.164, 52873.736 24/08/28,12:20:33,15,10,1, 12.0,1,1, 15.255, 10598.967, 384.179, 52873.817 24/08/28,12:20:33,16,10,1, 12.0,1,1, 15.255, 10598.953, 384.183, 52873.835 24/08/28,12:20:33,17,10,1, 12.0,1,1, 15.255, 10598.934, 384.177, 52873.747 24/08/28,12:20:33,18,10,1, 12.0,1,1, 15.255, 10598.944, 384.200, 52873.816 24/08/28,12:20:33,19,10,1, 12.0,1,1, 15.255, 10598.939, 384.199, 52873.810 24/08/28,12:20:34,00,10,1, 11.8,1,1, 15.262, 10598.933, 384.199, 52873.810 24/08/28,12:20:34,01,10,1, 11.8,1,1, 15.262, 10598.955, 384.187, 52873.769 24/08/28,12:20:34,02,10,1, 11.8,1,1, 15.262, 10598.951, 384.174, 52873.798 24/08/28,12:20:34,03,10,1, 11.8,1,1, 15.262, 10598.946, 384.195, 52873.776 24/08/28,12:20:34,04,10,1, 11.8,1,1, 15.262, 10598.956, 384.175, 52873.744 24/08/28,12:20:34,05,10,1, 11.8,1,1, 15.262, 10598.921, 384.192, 52873.760 24/08/28,12:20:34,06,10,1, 11.8,1,1, 15.262, 10598.935, 384.209, 52873.850 24/08/28,12:20:34,07,10,1, 11.8,1,1, 15.262, 10598.933, 384.207, 52873.873 24/08/28,12:20:34,08,10,1, 11.8,1,1, 15.262, 10598.941, 384.179, 52873.759 24/08/28,12:20:34,09,10,1, 11.8,1,1, 15.262, 10598.926, 384.192, 52873.756 24/08/28,12:20:34,10,10,1, 11.8,1,1, 15.262, 10598.929, 384.209, 52873.744 24/08/28,12:20:34,11,10,1, 11.8,1,1, 15.262, 10598.926, 384.179, 52873.768 24/08/28,12:20:34,12,10,1, 11.8,1,1, 15.262, 10598.924, 384.198, 52873.792 24/08/28,12:20:34,13,10,1, 11.8,1,1, 15.262, 10598.935, 384.207, 52873.851 24/08/28,12:20:34,14,10,1, 11.8,1,1, 15.262, 10598.891, 384.200, 52873.815 24/08/28,12:20:34,15,10,1, 11.8,1,1, 15.262, 10598.909, 384.225, 52873.831 24/08/28,12:20:34,16,10,1, 11.8,1,1, 15.262, 10598.893, 384.206, 52873.797 24/08/28,12:20:34,17,10,1, 11.8,1,1, 15.262, 10598.880, 384.200, 52873.796 24/08/28,12:20:34,18,10,1, 11.8,1,1, 15.262, 10598.909, 384.213, 52873.842 24/08/28,12:20:34,19,10,1, 11.8,1,1, 15.262, 10598.891, 384.200, 52873.836 24/08/28,12:20:35,00,10,1, 11.9,1,1, 15.260, 10598.882, 384.200, 52873.836 24/08/28,12:20:35,01,10,1, 11.9,1,1, 15.260, 10598.869, 384.196, 52873.833 24/08/28,12:20:35,02,10,1, 11.9,1,1, 15.260, 10598.873, 384.209, 52873.831 24/08/28,12:20:35,03,10,1, 11.9,1,1, 15.260, 10598.866, 384.207, 52873.775 24/08/28,12:20:35,04,10,1, 11.9,1,1, 15.260, 10598.867, 384.169, 52873.774 24/08/28,12:20:35,05,10,1, 11.9,1,1, 15.260, 10598.868, 384.212, 52873.866 24/08/28,12:20:35,06,10,1, 11.9,1,1, 15.260, 10598.881, 384.186, 52873.831 24/08/28,12:20:35,07,10,1, 11.9,1,1, 15.260, 10598.872, 384.215, 52873.777 24/08/28,12:20:35,08,10,1, 11.9,1,1, 15.260, 10598.880, 384.213, 52873.821 24/08/28,12:20:35,09,10,1, 11.9,1,1, 15.260, 10598.882, 384.214, 52873.833 24/08/28,12:20:35,10,10,1, 11.9,1,1, 15.260, 10598.859, 384.208, 52873.782 24/08/28,12:20:35,11,10,1, 11.9,1,1, 15.260, 10598.872, 384.202, 52873.787 24/08/28,12:20:35,12,10,1, 11.9,1,1, 15.260, 10598.859, 384.173, 52873.766 24/08/28,12:20:35,13,10,1, 11.9,1,1, 15.260, 10598.821, 384.222, 52873.866 24/08/28,12:20:35,14,10,1, 11.9,1,1, 15.260, 10598.854, 384.206, 52873.828 24/08/28,12:20:35,15,10,1, 11.9,1,1, 15.260, 10598.839, 384.176, 52873.772 24/08/28,12:20:35,16,10,1, 11.9,1,1, 15.260, 10598.832, 384.195, 52873.757 24/08/28,12:20:35,17,10,1, 11.9,1,1, 15.260, 10598.891, 384.200, 52873.878 24/08/28,12:20:35,18,10,1, 11.9,1,1, 15.260, 10598.793, 384.189, 52873.658 24/08/28,12:20:35,19,10,1, 11.9,1,1, 15.260, 10598.848, 384.212, 52873.916 24/08/28,12:20:36,00,10,1, 11.9,1,1, 15.257, 10598.841, 384.212, 52873.916 24/08/28,12:20:36,01,10,1, 11.9,1,1, 15.257, 10598.852, 384.191, 52873.800 24/08/28,12:20:36,02,10,1, 11.9,1,1, 15.257, 10598.828, 384.188, 52873.855 24/08/28,12:20:36,03,10,1, 11.9,1,1, 15.257, 10598.831, 384.188, 52873.749 24/08/28,12:20:36,04,10,1, 11.9,1,1, 15.257, 10598.836, 384.200, 52873.827 24/08/28,12:20:36,05,10,1, 11.9,1,1, 15.257, 10598.842, 384.217, 52873.803 24/08/28,12:20:36,06,10,1, 11.9,1,1, 15.257, 10598.834, 384.167, 52873.827 24/08/28,12:20:36,07,10,1, 11.9,1,1, 15.257, 10598.855, 384.178, 52873.758 24/08/28,12:20:36,08,10,1, 11.9,1,1, 15.257, 10598.835, 384.192, 52873.831 24/08/28,12:20:36,09,10,1, 11.9,1,1, 15.257, 10598.839, 384.163, 52873.815 24/08/28,12:20:36,10,10,1, 11.9,1,1, 15.257, 10598.833, 384.163, 52873.839 24/08/28,12:20:36,11,10,1, 11.9,1,1, 15.257, 10598.827, 384.157, 52873.791 24/08/28,12:20:36,12,10,1, 11.9,1,1, 15.257, 10598.849, 384.134, 52873.761 24/08/28,12:20:36,13,10,1, 11.9,1,1, 15.257, 10598.813, 384.176, 52873.804 24/08/28,12:20:36,14,10,1, 11.9,1,1, 15.257, 10598.834, 384.191, 52873.805 24/08/28,12:20:36,15,10,1, 11.9,1,1, 15.257, 10598.827, 384.167, 52873.762 24/08/28,12:20:36,16,10,1, 11.9,1,1, 15.257, 10598.851, 384.182, 52873.747 24/08/28,12:20:36,17,10,1, 11.9,1,1, 15.257, 10598.825, 384.195, 52873.862 24/08/28,12:20:36,18,10,1, 11.9,1,1, 15.257, 10598.796, 384.190, 52873.799 24/08/28,12:20:36,19,10,1, 11.9,1,1, 15.257, 10598.821, 384.176, 52873.820 24/08/28,12:20:37,00,10,1, 11.9,1,1, 15.261, 10598.816, 384.176, 52873.820 24/08/28,12:20:37,01,10,1, 11.9,1,1, 15.261, 10598.830, 384.189, 52873.822 24/08/28,12:20:37,02,10,1, 11.9,1,1, 15.261, 10598.813, 384.174, 52873.813 24/08/28,12:20:37,03,10,1, 11.9,1,1, 15.261, 10598.799, 384.186, 52873.799 24/08/28,12:20:37,04,10,1, 11.9,1,1, 15.261, 10598.787, 384.189, 52873.844 24/08/28,12:20:37,05,10,1, 11.9,1,1, 15.261, 10598.784, 384.179, 52873.824 24/08/28,12:20:37,06,10,1, 11.9,1,1, 15.261, 10598.785, 384.170, 52873.832 24/08/28,12:20:37,07,10,1, 11.9,1,1, 15.261, 10598.818, 384.171, 52873.834 24/08/28,12:20:37,08,10,1, 11.9,1,1, 15.261, 10598.816, 384.164, 52873.834 24/08/28,12:20:37,09,10,1, 11.9,1,1, 15.261, 10598.831, 384.172, 52873.774 24/08/28,12:20:37,10,10,1, 11.9,1,1, 15.261, 10598.809, 384.193, 52873.856 24/08/28,12:20:37,11,10,1, 11.9,1,1, 15.261, 10598.792, 384.181, 52873.798 24/08/28,12:20:37,12,10,1, 11.9,1,1, 15.261, 10598.799, 384.157, 52873.825 24/08/28,12:20:37,13,10,1, 11.9,1,1, 15.261, 10598.791, 384.159, 52873.881 24/08/28,12:20:37,14,10,1, 11.9,1,1, 15.261, 10598.808, 384.171, 52873.857 24/08/28,12:20:37,15,10,1, 11.9,1,1, 15.261, 10598.803, 384.173, 52873.773 24/08/28,12:20:37,16,10,1, 11.9,1,1, 15.261, 10598.819, 384.173, 52873.787 24/08/28,12:20:37,17,10,1, 11.9,1,1, 15.261, 10598.782, 384.168, 52873.751 24/08/28,12:20:37,18,10,1, 11.9,1,1, 15.261, 10598.820, 384.160, 52873.803 24/08/28,12:20:37,19,10,1, 11.9,1,1, 15.261, 10598.798, 384.150, 52873.823 24/08/28,12:20:38,00,10,1, 11.9,1,1, 15.259, 10598.791, 384.150, 52873.823 24/08/28,12:20:38,01,10,1, 11.9,1,1, 15.259, 10598.781, 384.168, 52873.861 24/08/28,12:20:38,02,10,1, 11.9,1,1, 15.259, 10598.773, 384.154, 52873.784 24/08/28,12:20:38,03,10,1, 11.9,1,1, 15.259, 10598.784, 384.140, 52873.804 24/08/28,12:20:38,04,10,1, 11.9,1,1, 15.259, 10598.801, 384.150, 52873.877 24/08/28,12:20:38,05,10,1, 11.9,1,1, 15.259, 10598.774, 384.162, 52873.889 24/08/28,12:20:38,06,10,1, 11.9,1,1, 15.259, 10598.781, 384.151, 52873.823 24/08/28,12:20:38,07,10,1, 11.9,1,1, 15.259, 10598.786, 384.152, 52873.822 24/08/28,12:20:38,08,10,1, 11.9,1,1, 15.259, 10598.787, 384.133, 52873.808 24/08/28,12:20:38,09,10,1, 11.9,1,1, 15.259, 10598.774, 384.154, 52873.843 24/08/28,12:20:38,10,10,1, 11.9,1,1, 15.259, 10598.780, 384.140, 52873.801 24/08/28,12:20:38,11,10,1, 11.9,1,1, 15.259, 10598.761, 384.139, 52873.827 24/08/28,12:20:38,12,10,1, 11.9,1,1, 15.259, 10598.792, 384.145, 52873.819 24/08/28,12:20:38,13,10,1, 11.9,1,1, 15.259, 10598.765, 384.163, 52873.818 24/08/28,12:20:38,14,10,1, 11.9,1,1, 15.259, 10598.781, 384.142, 52873.811 24/08/28,12:20:38,15,10,1, 11.9,1,1, 15.259, 10598.793, 384.125, 52873.822 24/08/28,12:20:38,16,10,1, 11.9,1,1, 15.259, 10598.782, 384.146, 52873.801 24/08/28,12:20:38,17,10,1, 11.9,1,1, 15.259, 10598.779, 384.148, 52873.869 24/08/28,12:20:38,18,10,1, 11.9,1,1, 15.259, 10598.756, 384.135, 52873.821 24/08/28,12:20:38,19,10,1, 11.9,1,1, 15.259, 10598.777, 384.121, 52873.780 24/08/28,12:20:39,00,09,1, 11.9,1,1, 15.257, 10598.774, 384.121, 52873.780 24/08/28,12:20:39,01,09,1, 11.9,1,1, 15.257, 10598.770, 384.126, 52873.850 24/08/28,12:20:39,02,09,1, 11.9,1,1, 15.257, 10598.774, 384.143, 52873.852 24/08/28,12:20:39,03,09,1, 11.9,1,1, 15.257, 10598.754, 384.132, 52873.748 24/08/28,12:20:39,04,09,1, 11.9,1,1, 15.257, 10598.766, 384.140, 52873.771 24/08/28,12:20:39,05,09,1, 11.9,1,1, 15.257, 10598.768, 384.114, 52873.818 24/08/28,12:20:39,06,09,1, 11.9,1,1, 15.257, 10598.769, 384.113, 52873.834 24/08/28,12:20:39,07,09,1, 11.9,1,1, 15.257, 10598.775, 384.133, 52873.854 24/08/28,12:20:39,08,09,1, 11.9,1,1, 15.257, 10598.765, 384.105, 52873.823 24/08/28,12:20:39,09,09,1, 11.9,1,1, 15.257, 10598.764, 384.103, 52873.848 24/08/28,12:20:39,10,09,1, 11.9,1,1, 15.257, 10598.729, 384.112, 52873.857 24/08/28,12:20:39,11,09,1, 11.9,1,1, 15.257, 10598.781, 384.100, 52873.813 24/08/28,12:20:39,12,09,1, 11.9,1,1, 15.257, 10598.753, 384.112, 52873.828 24/08/28,12:20:39,13,09,1, 11.9,1,1, 15.257, 10598.754, 384.114, 52873.781 24/08/28,12:20:39,14,09,1, 11.9,1,1, 15.257, 10598.752, 384.099, 52873.801 24/08/28,12:20:39,15,09,1, 11.9,1,1, 15.257, 10598.769, 384.079, 52873.801 24/08/28,12:20:39,16,09,1, 11.9,1,1, 15.257, 10598.726, 384.099, 52873.852 24/08/28,12:20:39,17,09,1, 11.9,1,1, 15.257, 10598.753, 384.083, 52873.853 24/08/28,12:20:39,18,09,1, 11.9,1,1, 15.257, 10598.753, 384.088, 52873.819 24/08/28,12:20:39,19,09,1, 11.9,1,1, 15.257, 10598.765, 384.115, 52873.901 24/08/28,12:20:40,00,09,1, 11.9,1,1, 15.257, 10598.757, 384.115, 52873.901 24/08/28,12:20:40,01,09,1, 11.9,1,1, 15.257, 10598.750, 384.110, 52873.859 24/08/28,12:20:40,02,09,1, 11.9,1,1, 15.257, 10598.757, 384.131, 52873.874 24/08/28,12:20:40,03,09,1, 11.9,1,1, 15.257, 10598.776, 384.100, 52873.872 24/08/28,12:20:40,04,09,1, 11.9,1,1, 15.257, 10598.755, 384.088, 52873.882 24/08/28,12:20:40,05,09,1, 11.9,1,1, 15.257, 10598.764, 384.093, 52873.853 24/08/28,12:20:40,06,09,1, 11.9,1,1, 15.257, 10598.748, 384.079, 52873.875 24/08/28,12:20:40,07,09,1, 11.9,1,1, 15.257, 10598.738, 384.091, 52873.892 24/08/28,12:20:40,08,09,1, 11.9,1,1, 15.257, 10598.760, 384.079, 52873.826 24/08/28,12:20:40,09,09,1, 11.9,1,1, 15.257, 10598.744, 384.082, 52873.775 24/08/28,12:20:40,10,09,1, 11.9,1,1, 15.257, 10598.765, 384.089, 52873.861 24/08/28,12:20:40,11,09,1, 11.9,1,1, 15.257, 10598.751, 384.061, 52873.866 24/08/28,12:20:40,12,09,1, 11.9,1,1, 15.257, 10598.767, 384.093, 52873.807 24/08/28,12:20:40,13,09,1, 11.9,1,1, 15.257, 10598.729, 384.080, 52873.849 24/08/28,12:20:40,14,09,1, 11.9,1,1, 15.257, 10598.742, 384.093, 52873.876 24/08/28,12:20:40,15,09,1, 11.9,1,1, 15.257, 10598.746, 384.061, 52873.811 24/08/28,12:20:40,16,09,1, 11.9,1,1, 15.257, 10598.751, 384.046, 52873.762 24/08/28,12:20:40,17,09,1, 11.9,1,1, 15.257, 10598.717, 384.049, 52873.777 24/08/28,12:20:40,18,09,1, 11.9,1,1, 15.257, 10598.745, 384.048, 52873.809 24/08/28,12:20:40,19,09,1, 11.9,1,1, 15.257, 10598.736, 384.057, 52873.828 24/08/28,12:20:41,00,10,1, 11.9,1,1, 15.261, 10598.732, 384.057, 52873.828 24/08/28,12:20:41,01,10,1, 11.9,1,1, 15.261, 10598.727, 384.046, 52873.803 24/08/28,12:20:41,02,10,1, 11.9,1,1, 15.261, 10598.737, 384.044, 52873.802 24/08/28,12:20:41,03,10,1, 11.9,1,1, 15.261, 10598.722, 384.015, 52873.836 24/08/28,12:20:41,04,10,1, 11.9,1,1, 15.261, 10598.739, 384.047, 52873.834 24/08/28,12:20:41,05,10,1, 11.9,1,1, 15.261, 10598.719, 384.049, 52873.846 24/08/28,12:20:41,06,10,1, 11.9,1,1, 15.261, 10598.757, 384.041, 52873.811 24/08/28,12:20:41,07,10,1, 11.9,1,1, 15.261, 10598.727, 384.044, 52873.861 24/08/28,12:20:41,08,10,1, 11.9,1,1, 15.261, 10598.738, 384.020, 52873.769 24/08/28,12:20:41,09,10,1, 11.9,1,1, 15.261, 10598.727, 384.010, 52873.791 24/08/28,12:20:41,10,10,1, 11.9,1,1, 15.261, 10598.733, 384.034, 52873.810 24/08/28,12:20:41,11,10,1, 11.9,1,1, 15.261, 10598.757, 384.028, 52873.808 24/08/28,12:20:41,12,10,1, 11.9,1,1, 15.261, 10598.747, 384.011, 52873.870 24/08/28,12:20:41,13,10,1, 11.9,1,1, 15.261, 10598.741, 383.982, 52873.790 24/08/28,12:20:41,14,10,1, 11.9,1,1, 15.261, 10598.734, 384.005, 52873.766 24/08/28,12:20:41,15,10,1, 11.9,1,1, 15.261, 10598.725, 383.999, 52873.852 24/08/28,12:20:41,16,10,1, 11.9,1,1, 15.261, 10598.736, 384.003, 52873.777 24/08/28,12:20:41,17,10,1, 11.9,1,1, 15.261, 10598.745, 384.014, 52873.875 24/08/28,12:20:41,18,10,1, 11.9,1,1, 15.261, 10598.734, 383.989, 52873.850 24/08/28,12:20:41,19,10,1, 11.9,1,1, 15.261, 10598.738, 383.993, 52873.838 24/08/28,12:20:42,00,09,1, 12.0,1,1, 15.258, 10598.732, 383.993, 52873.838 24/08/28,12:20:42,01,09,1, 12.0,1,1, 15.258, 10598.746, 383.998, 52873.781 24/08/28,12:20:42,02,09,1, 12.0,1,1, 15.258, 10598.712, 383.977, 52873.874 24/08/28,12:20:42,03,09,1, 12.0,1,1, 15.258, 10598.728, 383.975, 52873.773 24/08/28,12:20:42,04,09,1, 12.0,1,1, 15.258, 10598.696, 383.986, 52873.822 24/08/28,12:20:42,05,09,1, 12.0,1,1, 15.258, 10598.748, 383.981, 52873.814 24/08/28,12:20:42,06,09,1, 12.0,1,1, 15.258, 10598.746, 383.982, 52873.867 24/08/28,12:20:42,07,09,1, 12.0,1,1, 15.258, 10598.716, 383.956, 52873.780 24/08/28,12:20:42,08,09,1, 12.0,1,1, 15.258, 10598.712, 383.959, 52873.824 24/08/28,12:20:42,09,09,1, 12.0,1,1, 15.258, 10598.705, 383.946, 52873.786 24/08/28,12:20:42,10,09,1, 12.0,1,1, 15.258, 10598.739, 383.955, 52873.841 24/08/28,12:20:42,11,09,1, 12.0,1,1, 15.258, 10598.720, 383.963, 52873.825 24/08/28,12:20:42,12,09,1, 12.0,1,1, 15.258, 10598.697, 383.969, 52873.831 24/08/28,12:20:42,13,09,1, 12.0,1,1, 15.258, 10598.725, 383.945, 52873.813 24/08/28,12:20:42,14,09,1, 12.0,1,1, 15.258, 10598.719, 383.950, 52873.813 24/08/28,12:20:42,15,09,1, 12.0,1,1, 15.258, 10598.715, 383.944, 52873.829 24/08/28,12:20:42,16,09,1, 12.0,1,1, 15.258, 10598.735, 383.954, 52873.817 24/08/28,12:20:42,17,09,1, 12.0,1,1, 15.258, 10598.728, 383.968, 52873.804 24/08/28,12:20:42,18,09,1, 12.0,1,1, 15.258, 10598.718, 383.925, 52873.793 24/08/28,12:20:42,19,09,1, 12.0,1,1, 15.258, 10598.728, 383.938, 52873.799 24/08/28,12:20:43,00,09,1, 11.7,1,1, 15.262, 10598.724, 383.938, 52873.799 24/08/28,12:20:43,01,09,1, 11.7,1,1, 15.262, 10598.700, 383.939, 52873.790 24/08/28,12:20:43,02,09,1, 11.7,1,1, 15.262, 10598.711, 383.899, 52873.767 24/08/28,12:20:43,03,09,1, 11.7,1,1, 15.262, 10598.726, 383.918, 52873.799 24/08/28,12:20:43,04,09,1, 11.7,1,1, 15.262, 10598.717, 383.912, 52873.771 24/08/28,12:20:43,05,09,1, 11.7,1,1, 15.262, 10598.724, 383.908, 52873.836 24/08/28,12:20:43,06,09,1, 11.7,1,1, 15.262, 10598.726, 383.921, 52873.808 24/08/28,12:20:43,07,09,1, 11.7,1,1, 15.262, 10598.725, 383.886, 52873.797 24/08/28,12:20:43,08,09,1, 11.7,1,1, 15.262, 10598.715, 383.924, 52873.740 24/08/28,12:20:43,09,09,1, 11.7,1,1, 15.262, 10598.710, 383.915, 52873.777 24/08/28,12:20:43,10,09,1, 11.7,1,1, 15.262, 10598.696, 383.899, 52873.752 24/08/28,12:20:43,11,09,1, 11.7,1,1, 15.262, 10598.704, 383.892, 52873.828 24/08/28,12:20:43,12,09,1, 11.7,1,1, 15.262, 10598.701, 383.901, 52873.837 24/08/28,12:20:43,13,09,1, 11.7,1,1, 15.262, 10598.701, 383.898, 52873.744 24/08/28,12:20:43,14,09,1, 11.7,1,1, 15.262, 10598.715, 383.897, 52873.835 24/08/28,12:20:43,15,09,1, 11.7,1,1, 15.262, 10598.712, 383.889, 52873.814 24/08/28,12:20:43,16,09,1, 11.7,1,1, 15.262, 10598.684, 383.880, 52873.841 24/08/28,12:20:43,17,09,1, 11.7,1,1, 15.262, 10598.696, 383.878, 52873.768 24/08/28,12:20:43,18,09,1, 11.7,1,1, 15.262, 10598.702, 383.881, 52873.757 24/08/28,12:20:43,19,09,1, 11.7,1,1, 15.262, 10598.675, 383.868, 52873.812 24/08/28,12:20:44,00,09,1, 11.9,1,1, 15.262, 10598.674, 383.868, 52873.812 24/08/28,12:20:44,01,09,1, 11.9,1,1, 15.262, 10598.705, 383.877, 52873.818 24/08/28,12:20:44,02,09,1, 11.9,1,1, 15.262, 10598.711, 383.862, 52873.808 24/08/28,12:20:44,03,09,1, 11.9,1,1, 15.262, 10598.722, 383.859, 52873.807 24/08/28,12:20:44,04,09,1, 11.9,1,1, 15.262, 10598.716, 383.849, 52873.790 24/08/28,12:20:44,05,09,1, 11.9,1,1, 15.262, 10598.684, 383.827, 52873.791 24/08/28,12:20:44,06,09,1, 11.9,1,1, 15.262, 10598.683, 383.843, 52873.753 24/08/28,12:20:44,07,09,1, 11.9,1,1, 15.262, 10598.692, 383.838, 52873.781 24/08/28,12:20:44,08,09,1, 11.9,1,1, 15.262, 10598.696, 383.850, 52873.731 24/08/28,12:20:44,09,09,1, 11.9,1,1, 15.262, 10598.702, 383.843, 52873.728 24/08/28,12:20:44,10,09,1, 11.9,1,1, 15.262, 10598.730, 383.822, 52873.770 24/08/28,12:20:44,11,09,1, 11.9,1,1, 15.262, 10598.688, 383.855, 52873.746 24/08/28,12:20:44,12,09,1, 11.9,1,1, 15.262, 10598.709, 383.828, 52873.794 24/08/28,12:20:44,13,09,1, 11.9,1,1, 15.262, 10598.685, 383.835, 52873.791 24/08/28,12:20:44,14,09,1, 11.9,1,1, 15.262, 10598.692, 383.818, 52873.794 24/08/28,12:20:44,15,09,1, 11.9,1,1, 15.262, 10598.710, 383.834, 52873.791 24/08/28,12:20:44,16,09,1, 11.9,1,1, 15.262, 10598.702, 383.836, 52873.727 24/08/28,12:20:44,17,09,1, 11.9,1,1, 15.262, 10598.717, 383.828, 52873.753 24/08/28,12:20:44,18,09,1, 11.9,1,1, 15.262, 10598.705, 383.817, 52873.733 24/08/28,12:20:44,19,09,1, 11.9,1,1, 15.262, 10598.709, 383.818, 52873.748 24/08/28,12:20:45,00,09,1, 11.9,1,1, 15.256, 10598.707, 383.818, 52873.748 24/08/28,12:20:45,01,09,1, 11.9,1,1, 15.256, 10598.716, 383.786, 52873.720 24/08/28,12:20:45,02,09,1, 11.9,1,1, 15.256, 10598.726, 383.801, 52873.740 24/08/28,12:20:45,03,09,1, 11.9,1,1, 15.256, 10598.721, 383.786, 52873.770 24/08/28,12:20:45,04,09,1, 11.9,1,1, 15.256, 10598.700, 383.826, 52873.710 24/08/28,12:20:45,05,09,1, 11.9,1,1, 15.256, 10598.720, 383.772, 52873.737 24/08/28,12:20:45,06,09,1, 11.9,1,1, 15.256, 10598.704, 383.789, 52873.741 24/08/28,12:20:45,07,09,1, 11.9,1,1, 15.256, 10598.727, 383.774, 52873.772 24/08/28,12:20:45,08,09,1, 11.9,1,1, 15.256, 10598.740, 383.776, 52873.717 24/08/28,12:20:45,09,09,1, 11.9,1,1, 15.256, 10598.686, 383.790, 52873.944 24/08/28,12:20:45,10,09,1, 11.9,1,1, 15.256, 10598.701, 383.787, 52873.808 24/08/28,12:20:45,11,09,1, 11.9,1,1, 15.256, 10598.725, 383.768, 52873.781 24/08/28,12:20:45,12,09,1, 11.9,1,1, 15.256, 10598.702, 383.759, 52873.813 24/08/28,12:20:45,13,09,1, 11.9,1,1, 15.256, 10598.705, 383.760, 52873.721 24/08/28,12:20:45,14,09,1, 11.9,1,1, 15.256, 10598.704, 383.754, 52873.713 24/08/28,12:20:45,15,09,1, 11.9,1,1, 15.256, 10598.717, 383.757, 52873.726 24/08/28,12:20:45,16,09,1, 11.9,1,1, 15.256, 10598.702, 383.739, 52873.771 24/08/28,12:20:45,17,09,1, 11.9,1,1, 15.256, 10598.716, 383.733, 52873.752 24/08/28,12:20:45,18,09,1, 11.9,1,1, 15.256, 10598.731, 383.734, 52873.778 24/08/28,12:20:45,19,09,1, 11.9,1,1, 15.256, 10598.712, 383.736, 52873.754 24/08/28,12:20:46,00,09,1, 12.0,1,1, 15.265, 10598.707, 383.736, 52873.754 24/08/28,12:20:46,01,09,1, 12.0,1,1, 15.265, 10598.700, 383.728, 52873.728 24/08/28,12:20:46,02,09,1, 12.0,1,1, 15.265, 10598.719, 383.720, 52873.744 24/08/28,12:20:46,03,09,1, 12.0,1,1, 15.265, 10598.699, 383.721, 52873.762 24/08/28,12:20:46,04,09,1, 12.0,1,1, 15.265, 10598.734, 383.694, 52873.759 24/08/28,12:20:46,05,09,1, 12.0,1,1, 15.265, 10598.701, 383.673, 52873.723 24/08/28,12:20:46,06,09,1, 12.0,1,1, 15.265, 10598.713, 383.719, 52873.752 24/08/28,12:20:46,07,09,1, 12.0,1,1, 15.265, 10598.727, 383.699, 52873.760 24/08/28,12:20:46,08,09,1, 12.0,1,1, 15.265, 10598.728, 383.692, 52873.745 24/08/28,12:20:46,09,09,1, 12.0,1,1, 15.265, 10598.690, 383.680, 52873.780 24/08/28,12:20:46,10,09,1, 12.0,1,1, 15.265, 10598.696, 383.688, 52873.696 24/08/28,12:20:46,11,09,1, 12.0,1,1, 15.265, 10598.690, 383.688, 52873.734 24/08/28,12:20:46,12,09,1, 12.0,1,1, 15.265, 10598.717, 383.651, 52873.713 24/08/28,12:20:46,13,09,1, 12.0,1,1, 15.265, 10598.715, 383.696, 52873.799 24/08/28,12:20:46,14,09,1, 12.0,1,1, 15.265, 10598.686, 383.668, 52873.761 24/08/28,12:20:46,15,09,1, 12.0,1,1, 15.265, 10598.701, 383.685, 52873.796 24/08/28,12:20:46,16,09,1, 12.0,1,1, 15.265, 10598.704, 383.678, 52873.779 24/08/28,12:20:46,17,09,1, 12.0,1,1, 15.265, 10598.701, 383.652, 52873.733 24/08/28,12:20:46,18,09,1, 12.0,1,1, 15.265, 10598.733, 383.634, 52873.782 24/08/28,12:20:46,19,09,1, 12.0,1,1, 15.265, 10598.702, 383.632, 52873.720 24/08/28,12:20:47,00,10,1, 11.9,1,1, 15.258, 10598.699, 383.632, 52873.720 24/08/28,12:20:47,01,10,1, 11.9,1,1, 15.258, 10598.727, 383.647, 52873.723 24/08/28,12:20:47,02,10,1, 11.9,1,1, 15.258, 10598.719, 383.647, 52873.818 24/08/28,12:20:47,03,10,1, 11.9,1,1, 15.258, 10598.716, 383.650, 52873.766 24/08/28,12:20:47,04,10,1, 11.9,1,1, 15.258, 10598.705, 383.647, 52873.699 24/08/28,12:20:47,05,10,1, 11.9,1,1, 15.258, 10598.712, 383.644, 52873.742 24/08/28,12:20:47,06,10,1, 11.9,1,1, 15.258, 10598.701, 383.650, 52873.778 24/08/28,12:20:47,07,10,1, 11.9,1,1, 15.258, 10598.688, 383.633, 52873.698 24/08/28,12:20:47,08,10,1, 11.9,1,1, 15.258, 10598.723, 383.621, 52873.710 24/08/28,12:20:47,09,10,1, 11.9,1,1, 15.258, 10598.702, 383.650, 52873.781 24/08/28,12:20:47,10,10,1, 11.9,1,1, 15.258, 10598.682, 383.629, 52873.745 24/08/28,12:20:47,11,10,1, 11.9,1,1, 15.258, 10598.678, 383.618, 52873.781 24/08/28,12:20:47,12,10,1, 11.9,1,1, 15.258, 10598.719, 383.621, 52873.764 24/08/28,12:20:47,13,10,1, 11.9,1,1, 15.258, 10598.693, 383.637, 52873.778 24/08/28,12:20:47,14,10,1, 11.9,1,1, 15.258, 10598.699, 383.623, 52873.783 24/08/28,12:20:47,15,10,1, 11.9,1,1, 15.258, 10598.710, 383.615, 52873.701 24/08/28,12:20:47,16,10,1, 11.9,1,1, 15.258, 10598.684, 383.606, 52873.698 24/08/28,12:20:47,17,10,1, 11.9,1,1, 15.258, 10598.721, 383.597, 52873.746 24/08/28,12:20:47,18,10,1, 11.9,1,1, 15.258, 10598.707, 383.575, 52873.751 24/08/28,12:20:47,19,10,1, 11.9,1,1, 15.258, 10598.696, 383.595, 52873.734 24/08/28,12:20:48,00,09,1, 11.8,1,1, 15.265, 10598.691, 383.595, 52873.734 24/08/28,12:20:48,01,09,1, 11.8,1,1, 15.265, 10598.706, 383.568, 52873.754 24/08/28,12:20:48,02,09,1, 11.8,1,1, 15.265, 10598.693, 383.571, 52873.699 24/08/28,12:20:48,03,09,1, 11.8,1,1, 15.265, 10598.705, 383.564, 52873.725 24/08/28,12:20:48,04,09,1, 11.8,1,1, 15.265, 10598.711, 383.567, 52873.759 24/08/28,12:20:48,05,09,1, 11.8,1,1, 15.265, 10598.688, 383.579, 52873.729 24/08/28,12:20:48,06,09,1, 11.8,1,1, 15.265, 10598.713, 383.565, 52873.714 24/08/28,12:20:48,07,09,1, 11.8,1,1, 15.265, 10598.697, 383.554, 52873.693 24/08/28,12:20:48,08,09,1, 11.8,1,1, 15.265, 10598.706, 383.565, 52873.665 24/08/28,12:20:48,09,09,1, 11.8,1,1, 15.265, 10598.685, 383.576, 52873.758 24/08/28,12:20:48,10,09,1, 11.8,1,1, 15.265, 10598.684, 383.559, 52873.754 24/08/28,12:20:48,11,09,1, 11.8,1,1, 15.265, 10598.680, 383.533, 52873.661 24/08/28,12:20:48,12,09,1, 11.8,1,1, 15.265, 10598.691, 383.550, 52873.744 24/08/28,12:20:48,13,09,1, 11.8,1,1, 15.265, 10598.662, 383.552, 52873.646 24/08/28,12:20:48,14,09,1, 11.8,1,1, 15.265, 10598.670, 383.545, 52873.659 24/08/28,12:20:48,15,09,1, 11.8,1,1, 15.265, 10598.696, 383.531, 52873.747 24/08/28,12:20:48,16,09,1, 11.8,1,1, 15.265, 10598.686, 383.527, 52873.736 24/08/28,12:20:48,17,09,1, 11.8,1,1, 15.265, 10598.695, 383.524, 52873.739 24/08/28,12:20:48,18,09,1, 11.8,1,1, 15.265, 10598.671, 383.503, 52873.691 24/08/28,12:20:48,19,09,1, 11.8,1,1, 15.265, 10598.678, 383.497, 52873.695 24/08/28,12:20:49,00,09,1, 11.9,1,1, 15.260, 10598.674, 383.497, 52873.695 24/08/28,12:20:49,01,09,1, 11.9,1,1, 15.260, 10598.679, 383.503, 52873.688 24/08/28,12:20:49,02,09,1, 11.9,1,1, 15.260, 10598.673, 383.491, 52873.689 24/08/28,12:20:49,03,09,1, 11.9,1,1, 15.260, 10598.689, 383.481, 52873.707 24/08/28,12:20:49,04,09,1, 11.9,1,1, 15.260, 10598.698, 383.472, 52873.642 24/08/28,12:20:49,05,09,1, 11.9,1,1, 15.260, 10598.704, 383.483, 52873.710 24/08/28,12:20:49,06,09,1, 11.9,1,1, 15.260, 10598.686, 383.483, 52873.749 24/08/28,12:20:49,07,09,1, 11.9,1,1, 15.260, 10598.697, 383.460, 52873.702 24/08/28,12:20:49,08,09,1, 11.9,1,1, 15.260, 10598.697, 383.463, 52873.677 24/08/28,12:20:49,09,09,1, 11.9,1,1, 15.260, 10598.698, 383.484, 52873.722 24/08/28,12:20:49,10,09,1, 11.9,1,1, 15.260, 10598.677, 383.459, 52873.708 24/08/28,12:20:49,11,09,1, 11.9,1,1, 15.260, 10598.698, 383.477, 52873.701 24/08/28,12:20:49,12,09,1, 11.9,1,1, 15.260, 10598.696, 383.468, 52873.669 24/08/28,12:20:49,13,09,1, 11.9,1,1, 15.260, 10598.655, 383.451, 52873.645 24/08/28,12:20:49,14,09,1, 11.9,1,1, 15.260, 10598.695, 383.446, 52873.680 24/08/28,12:20:49,15,09,1, 11.9,1,1, 15.260, 10598.652, 383.457, 52873.672 24/08/28,12:20:49,16,09,1, 11.9,1,1, 15.260, 10598.687, 383.445, 52873.641 24/08/28,12:20:49,17,09,1, 11.9,1,1, 15.260, 10598.698, 383.427, 52873.684 24/08/28,12:20:49,18,09,1, 11.9,1,1, 15.260, 10598.703, 383.442, 52873.657 24/08/28,12:20:49,19,09,1, 11.9,1,1, 15.260, 10598.696, 383.421, 52873.643 24/08/28,12:20:50,00,09,1, 11.8,1,1, 15.263, 10598.691, 383.421, 52873.643 24/08/28,12:20:50,01,09,1, 11.8,1,1, 15.263, 10598.705, 383.418, 52873.692 24/08/28,12:20:50,02,09,1, 11.8,1,1, 15.263, 10598.692, 383.412, 52873.662 24/08/28,12:20:50,03,09,1, 11.8,1,1, 15.263, 10598.715, 383.414, 52873.680 24/08/28,12:20:50,04,09,1, 11.8,1,1, 15.263, 10598.710, 383.395, 52873.641 24/08/28,12:20:50,05,09,1, 11.8,1,1, 15.263, 10598.705, 383.404, 52873.666 24/08/28,12:20:50,06,09,1, 11.8,1,1, 15.263, 10598.727, 383.400, 52873.723 24/08/28,12:20:50,07,09,1, 11.8,1,1, 15.263, 10598.703, 383.383, 52873.665 24/08/28,12:20:50,08,09,1, 11.8,1,1, 15.263, 10598.721, 383.391, 52873.681 24/08/28,12:20:50,09,09,1, 11.8,1,1, 15.263, 10598.719, 383.363, 52873.697 24/08/28,12:20:50,10,09,1, 11.8,1,1, 15.263, 10598.696, 383.381, 52873.709 24/08/28,12:20:50,11,09,1, 11.8,1,1, 15.263, 10598.694, 383.380, 52873.669 24/08/28,12:20:50,12,09,1, 11.8,1,1, 15.263, 10598.715, 383.363, 52873.647 24/08/28,12:20:50,13,09,1, 11.8,1,1, 15.263, 10598.712, 383.359, 52873.673 24/08/28,12:20:50,14,09,1, 11.8,1,1, 15.263, 10598.741, 383.344, 52873.678 24/08/28,12:20:50,15,09,1, 11.8,1,1, 15.263, 10598.696, 383.351, 52873.648 24/08/28,12:20:50,16,09,1, 11.8,1,1, 15.263, 10598.714, 383.368, 52873.687 24/08/28,12:20:50,17,09,1, 11.8,1,1, 15.263, 10598.701, 383.357, 52873.719 24/08/28,12:20:50,18,09,1, 11.8,1,1, 15.263, 10598.683, 383.335, 52873.723 24/08/28,12:20:50,19,09,1, 11.8,1,1, 15.263, 10598.706, 383.340, 52873.680 24/08/28,12:20:51,00,09,1, 11.9,1,1, 15.264, 10598.699, 383.340, 52873.680 24/08/28,12:20:51,01,09,1, 11.9,1,1, 15.264, 10598.695, 383.348, 52873.702 24/08/28,12:20:51,02,09,1, 11.9,1,1, 15.264, 10598.699, 383.321, 52873.712 24/08/28,12:20:51,03,09,1, 11.9,1,1, 15.264, 10598.701, 383.324, 52873.659 24/08/28,12:20:51,04,09,1, 11.9,1,1, 15.264, 10598.677, 383.308, 52873.637 24/08/28,12:20:51,05,09,1, 11.9,1,1, 15.264, 10598.692, 383.327, 52873.735 24/08/28,12:20:51,06,09,1, 11.9,1,1, 15.264, 10598.694, 383.313, 52873.681 24/08/28,12:20:51,07,09,1, 11.9,1,1, 15.264, 10598.698, 383.295, 52873.639 24/08/28,12:20:51,08,09,1, 11.9,1,1, 15.264, 10598.706, 383.299, 52873.696 24/08/28,12:20:51,09,09,1, 11.9,1,1, 15.264, 10598.692, 383.298, 52873.707 24/08/28,12:20:51,10,09,1, 11.9,1,1, 15.264, 10598.676, 383.296, 52873.691 24/08/28,12:20:51,11,09,1, 11.9,1,1, 15.264, 10598.704, 383.293, 52873.688 24/08/28,12:20:51,12,09,1, 11.9,1,1, 15.264, 10598.716, 383.290, 52873.699 24/08/28,12:20:51,13,09,1, 11.9,1,1, 15.264, 10598.708, 383.249, 52873.655 24/08/28,12:20:51,14,09,1, 11.9,1,1, 15.264, 10598.710, 383.269, 52873.592 24/08/28,12:20:51,15,09,1, 11.9,1,1, 15.264, 10598.690, 383.271, 52873.656 24/08/28,12:20:51,16,09,1, 11.9,1,1, 15.264, 10598.698, 383.270, 52873.689 24/08/28,12:20:51,17,09,1, 11.9,1,1, 15.264, 10598.711, 383.232, 52873.629 24/08/28,12:20:51,18,09,1, 11.9,1,1, 15.264, 10598.698, 383.248, 52873.655 24/08/28,12:20:51,19,09,1, 11.9,1,1, 15.264, 10598.678, 383.227, 52873.681 24/08/28,12:20:52,00,08,1, 11.9,1,1, 15.264, 10598.674, 383.227, 52873.681 24/08/28,12:20:52,01,08,1, 11.9,1,1, 15.264, 10598.708, 383.243, 52873.592 24/08/28,12:20:52,02,08,1, 11.9,1,1, 15.264, 10598.682, 383.236, 52873.595 24/08/28,12:20:52,03,08,1, 11.9,1,1, 15.264, 10598.693, 383.230, 52873.602 24/08/28,12:20:52,04,08,1, 11.9,1,1, 15.264, 10598.705, 383.210, 52873.579 24/08/28,12:20:52,05,08,1, 11.9,1,1, 15.264, 10598.658, 383.224, 52873.635 24/08/28,12:20:52,06,08,1, 11.9,1,1, 15.264, 10598.697, 383.217, 52873.677 24/08/28,12:20:52,07,08,1, 11.9,1,1, 15.264, 10598.686, 383.253, 52873.641 24/08/28,12:20:52,08,08,1, 11.9,1,1, 15.264, 10598.686, 383.200, 52873.605 24/08/28,12:20:52,09,08,1, 11.9,1,1, 15.264, 10598.689, 383.213, 52873.662 24/08/28,12:20:52,10,08,1, 11.9,1,1, 15.264, 10598.704, 383.222, 52873.668 24/08/28,12:20:52,11,08,1, 11.9,1,1, 15.264, 10598.715, 383.204, 52873.645 24/08/28,12:20:52,12,08,1, 11.9,1,1, 15.264, 10598.692, 383.203, 52873.636 24/08/28,12:20:52,13,08,1, 11.9,1,1, 15.264, 10598.686, 383.181, 52873.635 24/08/28,12:20:52,14,08,1, 11.9,1,1, 15.264, 10598.699, 383.168, 52873.633 24/08/28,12:20:52,15,08,1, 11.9,1,1, 15.264, 10598.694, 383.174, 52873.581 24/08/28,12:20:52,16,08,1, 11.9,1,1, 15.264, 10598.707, 383.151, 52873.654 24/08/28,12:20:52,17,08,1, 11.9,1,1, 15.264, 10598.678, 383.186, 52873.672 24/08/28,12:20:52,18,08,1, 11.9,1,1, 15.264, 10598.709, 383.174, 52873.637 24/08/28,12:20:52,19,08,1, 11.9,1,1, 15.264, 10598.702, 383.146, 52873.634 24/08/28,12:20:53,00,08,1, 11.9,1,1, 15.265, 10598.699, 383.146, 52873.634 24/08/28,12:20:53,01,08,1, 11.9,1,1, 15.265, 10598.672, 383.142, 52873.621 24/08/28,12:20:53,02,08,1, 11.9,1,1, 15.265, 10598.690, 383.136, 52873.596 24/08/28,12:20:53,03,08,1, 11.9,1,1, 15.265, 10598.700, 383.157, 52873.585 24/08/28,12:20:53,04,08,1, 11.9,1,1, 15.265, 10598.718, 383.122, 52873.623 24/08/28,12:20:53,05,08,1, 11.9,1,1, 15.265, 10598.714, 383.155, 52873.573 24/08/28,12:20:53,06,08,1, 11.9,1,1, 15.265, 10598.718, 383.153, 52873.623 24/08/28,12:20:53,07,08,1, 11.9,1,1, 15.265, 10598.714, 383.150, 52873.566 24/08/28,12:20:53,08,08,1, 11.9,1,1, 15.265, 10598.703, 383.123, 52873.598 24/08/28,12:20:53,09,08,1, 11.9,1,1, 15.265, 10598.701, 383.122, 52873.635 24/08/28,12:20:53,10,08,1, 11.9,1,1, 15.265, 10598.686, 383.114, 52873.588 24/08/28,12:20:53,11,08,1, 11.9,1,1, 15.265, 10598.708, 383.109, 52873.675 24/08/28,12:20:53,12,08,1, 11.9,1,1, 15.265, 10598.702, 383.089, 52873.619 24/08/28,12:20:53,13,08,1, 11.9,1,1, 15.265, 10598.744, 383.127, 52873.618 24/08/28,12:20:53,14,08,1, 11.9,1,1, 15.265, 10598.728, 383.113, 52873.660 24/08/28,12:20:53,15,08,1, 11.9,1,1, 15.265, 10598.705, 383.102, 52873.596 24/08/28,12:20:53,16,08,1, 11.9,1,1, 15.265, 10598.682, 383.072, 52873.607 24/08/28,12:20:53,17,08,1, 11.9,1,1, 15.265, 10598.687, 383.096, 52873.589 24/08/28,12:20:53,18,08,1, 11.9,1,1, 15.265, 10598.718, 383.074, 52873.612 24/08/28,12:20:53,19,08,1, 11.9,1,1, 15.265, 10598.692, 383.078, 52873.603 24/08/28,12:20:54,00,09,1, 11.9,1,1, 15.261, 10598.691, 383.078, 52873.603 24/08/28,12:20:54,01,09,1, 11.9,1,1, 15.261, 10598.689, 383.055, 52873.617 24/08/28,12:20:54,02,09,1, 11.9,1,1, 15.261, 10598.722, 383.041, 52873.599 24/08/28,12:20:54,03,09,1, 11.9,1,1, 15.261, 10598.705, 383.068, 52873.624 24/08/28,12:20:54,04,09,1, 11.9,1,1, 15.261, 10598.707, 383.037, 52873.655 24/08/28,12:20:54,05,09,1, 11.9,1,1, 15.261, 10598.689, 383.024, 52873.627 24/08/28,12:20:54,06,09,1, 11.9,1,1, 15.261, 10598.724, 383.067, 52873.603 24/08/28,12:20:54,07,09,1, 11.9,1,1, 15.261, 10598.712, 383.050, 52873.678 24/08/28,12:20:54,08,09,1, 11.9,1,1, 15.261, 10598.722, 383.039, 52873.593 24/08/28,12:20:54,09,09,1, 11.9,1,1, 15.261, 10598.719, 383.056, 52873.578 24/08/28,12:20:54,10,09,1, 11.9,1,1, 15.261, 10598.706, 383.042, 52873.608 24/08/28,12:20:54,11,09,1, 11.9,1,1, 15.261, 10598.685, 383.038, 52873.613 24/08/28,12:20:54,12,09,1, 11.9,1,1, 15.261, 10598.717, 383.026, 52873.600 24/08/28,12:20:54,13,09,1, 11.9,1,1, 15.261, 10598.718, 383.047, 52873.672 24/08/28,12:20:54,14,09,1, 11.9,1,1, 15.261, 10598.704, 383.042, 52873.582 24/08/28,12:20:54,15,09,1, 11.9,1,1, 15.261, 10598.733, 383.021, 52873.627 24/08/28,12:20:54,16,09,1, 11.9,1,1, 15.261, 10598.715, 383.002, 52873.582 24/08/28,12:20:54,17,09,1, 11.9,1,1, 15.261, 10598.713, 383.019, 52873.554 24/08/28,12:20:54,18,09,1, 11.9,1,1, 15.261, 10598.726, 382.994, 52873.626 24/08/28,12:20:54,19,09,1, 11.9,1,1, 15.261, 10598.734, 382.991, 52873.624 24/08/28,12:20:55,00,09,1, 11.9,1,1, 15.262, 10598.732, 382.991, 52873.624 24/08/28,12:20:55,01,09,1, 11.9,1,1, 15.262, 10598.730, 383.000, 52873.589 24/08/28,12:20:55,02,09,1, 11.9,1,1, 15.262, 10598.749, 382.976, 52873.625 24/08/28,12:20:55,03,09,1, 11.9,1,1, 15.262, 10598.715, 382.979, 52873.601 24/08/28,12:20:55,04,09,1, 11.9,1,1, 15.262, 10598.734, 382.985, 52873.631 24/08/28,12:20:55,05,09,1, 11.9,1,1, 15.262, 10598.724, 382.965, 52873.599 24/08/28,12:20:55,06,09,1, 11.9,1,1, 15.262, 10598.727, 382.967, 52873.598 24/08/28,12:20:55,07,09,1, 11.9,1,1, 15.262, 10598.729, 382.966, 52873.600 24/08/28,12:20:55,08,09,1, 11.9,1,1, 15.262, 10598.722, 382.928, 52873.453 24/08/28,12:20:55,09,09,1, 11.9,1,1, 15.262, 10598.716, 382.942, 52873.626 24/08/28,12:20:55,10,09,1, 11.9,1,1, 15.262, 10598.722, 382.964, 52873.656 24/08/28,12:20:55,11,09,1, 11.9,1,1, 15.262, 10598.705, 382.937, 52873.611 24/08/28,12:20:55,12,09,1, 11.9,1,1, 15.262, 10598.719, 382.939, 52873.606 24/08/28,12:20:55,13,09,1, 11.9,1,1, 15.262, 10598.739, 382.937, 52873.643 24/08/28,12:20:55,14,09,1, 11.9,1,1, 15.262, 10598.743, 382.921, 52873.646 24/08/28,12:20:55,15,09,1, 11.9,1,1, 15.262, 10598.748, 382.920, 52873.641 24/08/28,12:20:55,16,09,1, 11.9,1,1, 15.262, 10598.718, 382.907, 52873.571 24/08/28,12:20:55,17,09,1, 11.9,1,1, 15.262, 10598.723, 382.922, 52873.601 24/08/28,12:20:55,18,09,1, 11.9,1,1, 15.262, 10598.736, 382.915, 52873.607 24/08/28,12:20:55,19,09,1, 11.9,1,1, 15.262, 10598.724, 382.929, 52873.609 24/08/28,12:20:56,00,09,1, 11.9,1,1, 15.261, 10598.724, 382.929, 52873.609 24/08/28,12:20:56,01,09,1, 11.9,1,1, 15.261, 10598.745, 382.914, 52873.574 24/08/28,12:20:56,02,09,1, 11.9,1,1, 15.261, 10598.743, 382.909, 52873.632 24/08/28,12:20:56,03,09,1, 11.9,1,1, 15.261, 10598.740, 382.891, 52873.557 24/08/28,12:20:56,04,09,1, 11.9,1,1, 15.261, 10598.735, 382.894, 52873.588 24/08/28,12:20:56,05,09,1, 11.9,1,1, 15.261, 10598.737, 382.893, 52873.574 24/08/28,12:20:56,06,09,1, 11.9,1,1, 15.261, 10598.747, 382.906, 52873.553 24/08/28,12:20:56,07,09,1, 11.9,1,1, 15.261, 10598.735, 382.885, 52873.547 24/08/28,12:20:56,08,09,1, 11.9,1,1, 15.261, 10598.738, 382.888, 52873.619 24/08/28,12:20:56,09,09,1, 11.9,1,1, 15.261, 10598.761, 382.876, 52873.630 24/08/28,12:20:56,10,09,1, 11.9,1,1, 15.261, 10598.744, 382.863, 52873.625 24/08/28,12:20:56,11,09,1, 11.9,1,1, 15.261, 10598.736, 382.883, 52873.746 24/08/28,12:20:56,12,09,1, 11.9,1,1, 15.261, 10598.730, 382.863, 52873.614 24/08/28,12:20:56,13,09,1, 11.9,1,1, 15.261, 10598.755, 382.866, 52873.623 24/08/28,12:20:56,14,09,1, 11.9,1,1, 15.261, 10598.748, 382.875, 52873.572 24/08/28,12:20:56,15,09,1, 11.9,1,1, 15.261, 10598.743, 382.852, 52873.554 24/08/28,12:20:56,16,09,1, 11.9,1,1, 15.261, 10598.743, 382.860, 52873.533 24/08/28,12:20:56,17,09,1, 11.9,1,1, 15.261, 10598.739, 382.845, 52873.603 24/08/28,12:20:56,18,09,1, 11.9,1,1, 15.261, 10598.764, 382.868, 52873.607 24/08/28,12:20:56,19,09,1, 11.9,1,1, 15.261, 10598.726, 382.835, 52873.565 24/08/28,12:20:57,00,09,1, 11.9,1,1, 15.260, 10598.724, 382.835, 52873.565 24/08/28,12:20:57,01,09,1, 11.9,1,1, 15.260, 10598.750, 382.809, 52873.534 24/08/28,12:20:57,02,09,1, 11.9,1,1, 15.260, 10598.737, 382.865, 52873.728 24/08/28,12:20:57,03,09,1, 11.9,1,1, 15.260, 10598.735, 382.828, 52873.774 24/08/28,12:20:57,04,09,1, 11.9,1,1, 15.260, 10598.755, 382.847, 52873.863 24/08/28,12:20:57,05,09,1, 11.9,1,1, 15.260, 10598.745, 382.835, 52873.719 24/08/28,12:20:57,06,09,1, 11.9,1,1, 15.260, 10598.753, 382.836, 52873.738 24/08/28,12:20:57,07,09,1, 11.9,1,1, 15.260, 10598.736, 382.869, 52873.778 24/08/28,12:20:57,08,09,1, 11.9,1,1, 15.260, 10598.732, 382.857, 52873.685 24/08/28,12:20:57,09,09,1, 11.9,1,1, 15.260, 10598.757, 382.837, 52873.770 24/08/28,12:20:57,10,09,1, 11.9,1,1, 15.260, 10598.761, 382.847, 52873.729 24/08/28,12:20:57,11,09,1, 11.9,1,1, 15.260, 10598.747, 382.831, 52873.703 24/08/28,12:20:57,12,09,1, 11.9,1,1, 15.260, 10598.764, 382.826, 52873.774 24/08/28,12:20:57,13,09,1, 11.9,1,1, 15.260, 10598.743, 382.817, 52873.734 24/08/28,12:20:57,14,09,1, 11.9,1,1, 15.260, 10598.771, 382.832, 52873.732 24/08/28,12:20:57,15,09,1, 11.9,1,1, 15.260, 10598.759, 382.819, 52873.695 24/08/28,12:20:57,16,09,1, 11.9,1,1, 15.260, 10598.742, 382.812, 52873.729 24/08/28,12:20:57,17,09,1, 11.9,1,1, 15.260, 10598.773, 382.816, 52873.761 24/08/28,12:20:57,18,09,1, 11.9,1,1, 15.260, 10598.746, 382.813, 52873.736 24/08/28,12:20:57,19,09,1, 11.9,1,1, 15.260, 10598.767, 382.786, 52873.721 24/08/28,12:20:58,00,10,1, 12.0,1,1, 15.260, 10598.766, 382.786, 52873.721 24/08/28,12:20:58,01,10,1, 12.0,1,1, 15.260, 10598.750, 382.785, 52873.674 24/08/28,12:20:58,02,10,1, 12.0,1,1, 15.260, 10598.745, 382.802, 52873.767 24/08/28,12:20:58,03,10,1, 12.0,1,1, 15.260, 10598.778, 382.788, 52873.731 24/08/28,12:20:58,04,10,1, 12.0,1,1, 15.260, 10598.785, 382.768, 52873.728 24/08/28,12:20:58,05,10,1, 12.0,1,1, 15.260, 10598.748, 382.790, 52873.751 24/08/28,12:20:58,06,10,1, 12.0,1,1, 15.260, 10598.780, 382.781, 52873.705 24/08/28,12:20:58,07,10,1, 12.0,1,1, 15.260, 10598.767, 382.774, 52873.740 24/08/28,12:20:58,08,10,1, 12.0,1,1, 15.260, 10598.772, 382.780, 52873.767 24/08/28,12:20:58,09,10,1, 12.0,1,1, 15.260, 10598.744, 382.761, 52873.738 24/08/28,12:20:58,10,10,1, 12.0,1,1, 15.260, 10598.729, 382.797, 52873.741 24/08/28,12:20:58,11,10,1, 12.0,1,1, 15.260, 10598.737, 382.788, 52873.714 24/08/28,12:20:58,12,10,1, 12.0,1,1, 15.260, 10598.757, 382.754, 52873.753 24/08/28,12:20:58,13,10,1, 12.0,1,1, 15.260, 10598.753, 382.743, 52873.692 24/08/28,12:20:58,14,10,1, 12.0,1,1, 15.260, 10598.760, 382.765, 52873.749 24/08/28,12:20:58,15,10,1, 12.0,1,1, 15.260, 10598.782, 382.740, 52873.719 24/08/28,12:20:58,16,10,1, 12.0,1,1, 15.260, 10598.763, 382.744, 52873.710 24/08/28,12:20:58,17,10,1, 12.0,1,1, 15.260, 10598.763, 382.738, 52873.713 24/08/28,12:20:58,18,10,1, 12.0,1,1, 15.260, 10598.733, 382.745, 52873.753 24/08/28,12:20:58,19,10,1, 12.0,1,1, 15.260, 10598.775, 382.717, 52873.681 24/08/28,12:20:59,00,10,1, 11.9,1,1, 15.264, 10598.774, 382.717, 52873.681 24/08/28,12:20:59,01,10,1, 11.9,1,1, 15.264, 10598.767, 382.740, 52873.742 24/08/28,12:20:59,02,10,1, 11.9,1,1, 15.264, 10598.793, 382.738, 52873.771 24/08/28,12:20:59,03,10,1, 11.9,1,1, 15.264, 10598.765, 382.738, 52873.753 24/08/28,12:20:59,04,10,1, 11.9,1,1, 15.264, 10598.756, 382.733, 52873.709 24/08/28,12:20:59,05,10,1, 11.9,1,1, 15.264, 10598.794, 382.714, 52873.710 24/08/28,12:20:59,06,10,1, 11.9,1,1, 15.264, 10598.776, 382.737, 52873.677 24/08/28,12:20:59,07,10,1, 11.9,1,1, 15.264, 10598.761, 382.728, 52873.728 24/08/28,12:20:59,08,10,1, 11.9,1,1, 15.264, 10598.758, 382.704, 52873.721 24/08/28,12:20:59,09,10,1, 11.9,1,1, 15.264, 10598.772, 382.712, 52873.690 24/08/28,12:20:59,10,10,1, 11.9,1,1, 15.264, 10598.780, 382.728, 52873.700 24/08/28,12:20:59,11,10,1, 11.9,1,1, 15.264, 10598.792, 382.705, 52873.698 24/08/28,12:20:59,12,10,1, 11.9,1,1, 15.264, 10598.760, 382.683, 52873.726 24/08/28,12:20:59,13,10,1, 11.9,1,1, 15.264, 10598.774, 382.711, 52873.766 24/08/28,12:20:59,14,10,1, 11.9,1,1, 15.264, 10598.794, 382.711, 52873.703 24/08/28,12:20:59,15,10,1, 11.9,1,1, 15.264, 10598.807, 382.699, 52873.711 24/08/28,12:20:59,16,10,1, 11.9,1,1, 15.264, 10598.784, 382.666, 52873.689 24/08/28,12:20:59,17,10,1, 11.9,1,1, 15.264, 10598.756, 382.710, 52873.680 24/08/28,12:20:59,18,10,1, 11.9,1,1, 15.264, 10598.782, 382.676, 52873.683 24/08/28,12:20:59,19,10,1, 11.9,1,1, 15.264, 10598.769, 382.695, 52873.682 24/08/28,12:21:00,00,10,1, 11.9,1,1, 15.261, 10598.766, 382.695, 52873.682 24/08/28,12:21:00,01,10,1, 11.9,1,1, 15.261, 10598.794, 382.685, 52873.777 24/08/28,12:21:00,02,10,1, 11.9,1,1, 15.261, 10598.764, 382.616, 52873.519 24/08/28,12:21:00,03,10,1, 11.9,1,1, 15.261, 10598.766, 382.624, 52873.477 24/08/28,12:21:00,04,10,1, 11.9,1,1, 15.261, 10598.762, 382.637, 52873.579 24/08/28,12:21:00,05,10,1, 11.9,1,1, 15.261, 10598.756, 382.619, 52873.536 24/08/28,12:21:00,06,10,1, 11.9,1,1, 15.261, 10598.783, 382.613, 52873.499 24/08/28,12:21:00,07,10,1, 11.9,1,1, 15.261, 10598.784, 382.627, 52873.610 24/08/28,12:21:00,08,10,1, 11.9,1,1, 15.261, 10598.746, 382.635, 52873.488 24/08/28,12:21:00,09,10,1, 11.9,1,1, 15.261, 10598.731, 382.629, 52873.497 24/08/28,12:21:00,10,10,1, 11.9,1,1, 15.261, 10598.776, 382.624, 52873.548 24/08/28,12:21:00,11,10,1, 11.9,1,1, 15.261, 10598.773, 382.590, 52873.573 24/08/28,12:21:00,12,10,1, 11.9,1,1, 15.261, 10598.763, 382.608, 52873.558 24/08/28,12:21:00,13,10,1, 11.9,1,1, 15.261, 10598.794, 382.604, 52873.502 24/08/28,12:21:00,14,10,1, 11.9,1,1, 15.261, 10598.781, 382.594, 52873.558 24/08/28,12:21:00,15,10,1, 11.9,1,1, 15.261, 10598.760, 382.581, 52873.558 24/08/28,12:21:00,16,10,1, 11.9,1,1, 15.261, 10598.767, 382.587, 52873.599 24/08/28,12:21:00,17,10,1, 11.9,1,1, 15.261, 10598.755, 382.591, 52873.569 24/08/28,12:21:00,18,10,1, 11.9,1,1, 15.261, 10598.747, 382.598, 52873.583 24/08/28,12:21:00,19,10,1, 11.9,1,1, 15.261, 10598.779, 382.608, 52873.549 24/08/28,12:21:01,00,09,1, 11.9,1,1, 15.264, 10598.774, 382.608, 52873.549 24/08/28,12:21:01,01,09,1, 11.9,1,1, 15.264, 10598.787, 382.602, 52873.545 24/08/28,12:21:01,02,09,1, 11.9,1,1, 15.264, 10598.767, 382.579, 52873.527 24/08/28,12:21:01,03,09,1, 11.9,1,1, 15.264, 10598.764, 382.580, 52873.524 24/08/28,12:21:01,04,09,1, 11.9,1,1, 15.264, 10598.751, 382.574, 52873.493 24/08/28,12:21:01,05,09,1, 11.9,1,1, 15.264, 10598.800, 382.573, 52873.520 24/08/28,12:21:01,06,09,1, 11.9,1,1, 15.264, 10598.773, 382.570, 52873.526 24/08/28,12:21:01,07,09,1, 11.9,1,1, 15.264, 10598.749, 382.599, 52873.538 24/08/28,12:21:01,08,09,1, 11.9,1,1, 15.264, 10598.772, 382.558, 52873.544 24/08/28,12:21:01,09,09,1, 11.9,1,1, 15.264, 10598.775, 382.567, 52873.492 24/08/28,12:21:01,10,09,1, 11.9,1,1, 15.264, 10598.769, 382.564, 52873.573 24/08/28,12:21:01,11,09,1, 11.9,1,1, 15.264, 10598.756, 382.567, 52873.566 24/08/28,12:21:01,12,09,1, 11.9,1,1, 15.264, 10598.794, 382.554, 52873.491 24/08/28,12:21:01,13,09,1, 11.9,1,1, 15.264, 10598.772, 382.563, 52873.571 24/08/28,12:21:01,14,09,1, 11.9,1,1, 15.264, 10598.762, 382.565, 52873.580 24/08/28,12:21:01,15,09,1, 11.9,1,1, 15.264, 10598.798, 382.553, 52873.565 24/08/28,12:21:01,16,09,1, 11.9,1,1, 15.264, 10598.757, 382.552, 52873.562 24/08/28,12:21:01,17,09,1, 11.9,1,1, 15.264, 10598.752, 382.551, 52873.573 24/08/28,12:21:01,18,09,1, 11.9,1,1, 15.264, 10598.752, 382.542, 52873.575 24/08/28,12:21:01,19,09,1, 11.9,1,1, 15.264, 10598.797, 382.551, 52873.563 24/08/28,12:21:02,00,09,1, 11.9,1,1, 15.266, 10598.791, 382.551, 52873.563 24/08/28,12:21:02,01,09,1, 11.9,1,1, 15.266, 10598.788, 382.532, 52873.508 24/08/28,12:21:02,02,09,1, 11.9,1,1, 15.266, 10598.772, 382.544, 52873.546 24/08/28,12:21:02,03,09,1, 11.9,1,1, 15.266, 10598.772, 382.541, 52873.541 24/08/28,12:21:02,04,09,1, 11.9,1,1, 15.266, 10598.767, 382.539, 52873.555 24/08/28,12:21:02,05,09,1, 11.9,1,1, 15.266, 10598.760, 382.537, 52873.546 24/08/28,12:21:02,06,09,1, 11.9,1,1, 15.266, 10598.767, 382.533, 52873.505 24/08/28,12:21:02,07,09,1, 11.9,1,1, 15.266, 10598.753, 382.527, 52873.597 24/08/28,12:21:02,08,09,1, 11.9,1,1, 15.266, 10598.782, 382.543, 52873.579 24/08/28,12:21:02,09,09,1, 11.9,1,1, 15.266, 10598.785, 382.529, 52873.532 24/08/28,12:21:02,10,09,1, 11.9,1,1, 15.266, 10598.769, 382.537, 52873.549 24/08/28,12:21:02,11,09,1, 11.9,1,1, 15.266, 10598.768, 382.509, 52873.512 24/08/28,12:21:02,12,09,1, 11.9,1,1, 15.266, 10598.778, 382.523, 52873.563 24/08/28,12:21:02,13,09,1, 11.9,1,1, 15.266, 10598.779, 382.537, 52873.531 24/08/28,12:21:02,14,09,1, 11.9,1,1, 15.266, 10598.776, 382.523, 52873.536 24/08/28,12:21:02,15,09,1, 11.9,1,1, 15.266, 10598.756, 382.514, 52873.553 24/08/28,12:21:02,16,09,1, 11.9,1,1, 15.266, 10598.759, 382.514, 52873.551 24/08/28,12:21:02,17,09,1, 11.9,1,1, 15.266, 10598.775, 382.486, 52873.529 24/08/28,12:21:02,18,09,1, 11.9,1,1, 15.266, 10598.800, 382.505, 52873.734 24/08/28,12:21:02,19,09,1, 11.9,1,1, 15.266, 10598.793, 382.483, 52873.282 24/08/28,12:21:03,00,10,1, 11.9,1,1, 15.259, 10598.791, 382.483, 52873.282 24/08/28,12:21:03,01,10,1, 11.9,1,1, 15.259, 10598.762, 382.524, 52873.602 24/08/28,12:21:03,02,10,1, 11.9,1,1, 15.259, 10598.757, 382.503, 52873.530 24/08/28,12:21:03,03,10,1, 11.9,1,1, 15.259, 10598.776, 382.513, 52873.535 24/08/28,12:21:03,04,10,1, 11.9,1,1, 15.259, 10598.764, 382.509, 52873.496 24/08/28,12:21:03,05,10,1, 11.9,1,1, 15.259, 10598.787, 382.489, 52873.580 24/08/28,12:21:03,06,10,1, 11.9,1,1, 15.259, 10598.770, 382.504, 52873.639 24/08/28,12:21:03,07,10,1, 11.9,1,1, 15.259, 10598.754, 382.492, 52873.484 24/08/28,12:21:03,08,10,1, 11.9,1,1, 15.259, 10598.778, 382.491, 52873.537 24/08/28,12:21:03,09,10,1, 11.9,1,1, 15.259, 10598.788, 382.477, 52873.534 24/08/28,12:21:03,10,10,1, 11.9,1,1, 15.259, 10598.764, 382.505, 52873.562 24/08/28,12:21:03,11,10,1, 11.9,1,1, 15.259, 10598.776, 382.503, 52873.516 24/08/28,12:21:03,12,10,1, 11.9,1,1, 15.259, 10598.744, 382.495, 52873.578 24/08/28,12:21:03,13,10,1, 11.9,1,1, 15.259, 10598.785, 382.493, 52873.516 24/08/28,12:21:03,14,10,1, 11.9,1,1, 15.259, 10598.777, 382.500, 52873.623 24/08/28,12:21:03,15,10,1, 11.9,1,1, 15.259, 10598.787, 382.477, 52873.509 24/08/28,12:21:03,16,10,1, 11.9,1,1, 15.259, 10598.773, 382.481, 52873.516 24/08/28,12:21:03,17,10,1, 11.9,1,1, 15.259, 10598.768, 382.466, 52873.575 24/08/28,12:21:03,18,10,1, 11.9,1,1, 15.259, 10598.763, 382.477, 52873.504 24/08/28,12:21:03,19,10,1, 11.9,1,1, 15.259, 10598.727, 382.473, 52873.495 24/08/28,12:21:04,00,09,1, 11.9,1,1, 15.268, 10598.724, 382.473, 52873.495 24/08/28,12:21:04,01,09,1, 11.9,1,1, 15.268, 10598.765, 382.484, 52873.556 24/08/28,12:21:04,02,09,1, 11.9,1,1, 15.268, 10598.762, 382.471, 52873.557 24/08/28,12:21:04,03,09,1, 11.9,1,1, 15.268, 10598.782, 382.453, 52873.557 24/08/28,12:21:04,04,09,1, 11.9,1,1, 15.268, 10598.784, 382.440, 52873.524 24/08/28,12:21:04,05,09,1, 11.9,1,1, 15.268, 10598.766, 382.475, 52873.512 24/08/28,12:21:04,06,09,1, 11.9,1,1, 15.268, 10598.754, 382.482, 52873.525 24/08/28,12:21:04,07,09,1, 11.9,1,1, 15.268, 10598.778, 382.465, 52873.571 24/08/28,12:21:04,08,09,1, 11.9,1,1, 15.268, 10598.729, 382.473, 52873.573 24/08/28,12:21:04,09,09,1, 11.9,1,1, 15.268, 10598.758, 382.470, 52873.519 24/08/28,12:21:04,10,09,1, 11.9,1,1, 15.268, 10598.775, 382.474, 52873.525 24/08/28,12:21:04,11,09,1, 11.9,1,1, 15.268, 10598.769, 382.455, 52873.577 24/08/28,12:21:04,12,09,1, 11.9,1,1, 15.268, 10598.759, 382.467, 52873.572 24/08/28,12:21:04,13,09,1, 11.9,1,1, 15.268, 10598.744, 382.456, 52873.518 24/08/28,12:21:04,14,09,1, 11.9,1,1, 15.268, 10598.755, 382.487, 52873.583 24/08/28,12:21:04,15,09,1, 11.9,1,1, 15.268, 10598.779, 382.463, 52873.547 24/08/28,12:21:04,16,09,1, 11.9,1,1, 15.268, 10598.764, 382.443, 52873.579 24/08/28,12:21:04,17,09,1, 11.9,1,1, 15.268, 10598.756, 382.479, 52873.617 24/08/28,12:21:04,18,09,1, 11.9,1,1, 15.268, 10598.744, 382.449, 52873.555 24/08/28,12:21:04,19,09,1, 11.9,1,1, 15.268, 10598.759, 382.446, 52873.513 24/08/28,12:21:05,00,10,1, 11.9,1,1, 15.263, 10598.757, 382.446, 52873.513 24/08/28,12:21:05,01,10,1, 11.9,1,1, 15.263, 10598.759, 382.459, 52873.545 24/08/28,12:21:05,02,10,1, 11.9,1,1, 15.263, 10598.762, 382.452, 52873.564 24/08/28,12:21:05,03,10,1, 11.9,1,1, 15.263, 10598.748, 382.453, 52873.524 24/08/28,12:21:05,04,10,1, 11.9,1,1, 15.263, 10598.765, 382.440, 52873.609 24/08/28,12:21:05,05,10,1, 11.9,1,1, 15.263, 10598.771, 382.420, 52873.581 24/08/28,12:21:05,06,10,1, 11.9,1,1, 15.263, 10598.754, 382.457, 52873.556 24/08/28,12:21:05,07,10,1, 11.9,1,1, 15.263, 10598.778, 382.452, 52873.524 24/08/28,12:21:05,08,10,1, 11.9,1,1, 15.263, 10598.762, 382.460, 52873.569 24/08/28,12:21:05,09,10,1, 11.9,1,1, 15.263, 10598.772, 382.448, 52873.529 24/08/28,12:21:05,10,10,1, 11.9,1,1, 15.263, 10598.772, 382.442, 52873.552 24/08/28,12:21:05,11,10,1, 11.9,1,1, 15.263, 10598.759, 382.437, 52873.521 24/08/28,12:21:05,12,10,1, 11.9,1,1, 15.263, 10598.763, 382.434, 52873.575 24/08/28,12:21:05,13,10,1, 11.9,1,1, 15.263, 10598.770, 382.413, 52873.593 24/08/28,12:21:05,14,10,1, 11.9,1,1, 15.263, 10598.769, 382.409, 52873.555 24/08/28,12:21:05,15,10,1, 11.9,1,1, 15.263, 10598.768, 382.422, 52873.576 24/08/28,12:21:05,16,10,1, 11.9,1,1, 15.263, 10598.780, 382.422, 52873.544 24/08/28,12:21:05,17,10,1, 11.9,1,1, 15.263, 10598.759, 382.429, 52873.546 24/08/28,12:21:05,18,10,1, 11.9,1,1, 15.263, 10598.778, 382.414, 52873.574 24/08/28,12:21:05,19,10,1, 11.9,1,1, 15.263, 10598.751, 382.430, 52873.520 24/08/28,12:21:06,00,10,1, 11.8,1,1, 15.264, 10598.749, 382.430, 52873.520 24/08/28,12:21:06,01,10,1, 11.8,1,1, 15.264, 10598.745, 382.411, 52873.445 24/08/28,12:21:06,02,10,1, 11.8,1,1, 15.264, 10598.769, 382.404, 52873.529 24/08/28,12:21:06,03,10,1, 11.8,1,1, 15.264, 10598.762, 382.398, 52873.534 24/08/28,12:21:06,04,10,1, 11.8,1,1, 15.264, 10598.769, 382.417, 52873.543 24/08/28,12:21:06,05,10,1, 11.8,1,1, 15.264, 10598.754, 382.429, 52873.535 24/08/28,12:21:06,06,10,1, 11.8,1,1, 15.264, 10598.771, 382.424, 52873.508 24/08/28,12:21:06,07,10,1, 11.8,1,1, 15.264, 10598.759, 382.408, 52873.571 24/08/28,12:21:06,08,10,1, 11.8,1,1, 15.264, 10598.752, 382.405, 52873.497 24/08/28,12:21:06,09,10,1, 11.8,1,1, 15.264, 10598.746, 382.418, 52873.504 24/08/28,12:21:06,10,10,1, 11.8,1,1, 15.264, 10598.733, 382.406, 52873.554 24/08/28,12:21:06,11,10,1, 11.8,1,1, 15.264, 10598.752, 382.419, 52873.530 24/08/28,12:21:06,12,10,1, 11.8,1,1, 15.264, 10598.744, 382.428, 52873.535 24/08/28,12:21:06,13,10,1, 11.8,1,1, 15.264, 10598.760, 382.429, 52873.589 24/08/28,12:21:06,14,10,1, 11.8,1,1, 15.264, 10598.732, 382.400, 52873.550 24/08/28,12:21:06,15,10,1, 11.8,1,1, 15.264, 10598.774, 382.406, 52873.588 24/08/28,12:21:06,16,10,1, 11.8,1,1, 15.264, 10598.767, 382.406, 52873.483 24/08/28,12:21:06,17,10,1, 11.8,1,1, 15.264, 10598.741, 382.393, 52873.525 24/08/28,12:21:06,18,10,1, 11.8,1,1, 15.264, 10598.770, 382.416, 52873.544 24/08/28,12:21:06,19,10,1, 11.8,1,1, 15.264, 10598.790, 382.424, 52873.529 24/08/28,12:21:07,00,10,1, 11.9,1,1, 15.260, 10598.782, 382.424, 52873.529 24/08/28,12:21:07,01,10,1, 11.9,1,1, 15.260, 10598.770, 382.417, 52873.540 24/08/28,12:21:07,02,10,1, 11.9,1,1, 15.260, 10598.750, 382.405, 52873.610 24/08/28,12:21:07,03,10,1, 11.9,1,1, 15.260, 10598.734, 382.412, 52873.545 24/08/28,12:21:07,04,10,1, 11.9,1,1, 15.260, 10598.769, 382.399, 52873.533 24/08/28,12:21:07,05,10,1, 11.9,1,1, 15.260, 10598.753, 382.412, 52873.555 24/08/28,12:21:07,06,10,1, 11.9,1,1, 15.260, 10598.769, 382.427, 52873.530 24/08/28,12:21:07,07,10,1, 11.9,1,1, 15.260, 10598.774, 382.391, 52873.498 24/08/28,12:21:07,08,10,1, 11.9,1,1, 15.260, 10598.760, 382.424, 52873.564 24/08/28,12:21:07,09,10,1, 11.9,1,1, 15.260, 10598.734, 382.397, 52873.569 24/08/28,12:21:07,10,10,1, 11.9,1,1, 15.260, 10598.752, 382.376, 52873.569 24/08/28,12:21:07,11,10,1, 11.9,1,1, 15.260, 10598.757, 382.434, 52873.614 24/08/28,12:21:07,12,10,1, 11.9,1,1, 15.260, 10598.748, 382.403, 52873.538 24/08/28,12:21:07,13,10,1, 11.9,1,1, 15.260, 10598.771, 382.394, 52873.533 24/08/28,12:21:07,14,10,1, 11.9,1,1, 15.260, 10598.765, 382.413, 52873.529 24/08/28,12:21:07,15,10,1, 11.9,1,1, 15.260, 10598.751, 382.410, 52873.535 24/08/28,12:21:07,16,10,1, 11.9,1,1, 15.260, 10598.744, 382.429, 52873.595 24/08/28,12:21:07,17,10,1, 11.9,1,1, 15.260, 10598.735, 382.385, 52873.584 24/08/28,12:21:07,18,10,1, 11.9,1,1, 15.260, 10598.754, 382.394, 52873.533 24/08/28,12:21:07,19,10,1, 11.9,1,1, 15.260, 10598.731, 382.394, 52873.552 24/08/28,12:21:08,00,10,1, 11.8,1,1, 15.266, 10598.724, 382.394, 52873.552 24/08/28,12:21:08,01,10,1, 11.8,1,1, 15.266, 10598.766, 382.400, 52873.503 24/08/28,12:21:08,02,10,1, 11.8,1,1, 15.266, 10598.732, 382.377, 52873.592 24/08/28,12:21:08,03,10,1, 11.8,1,1, 15.266, 10598.750, 382.398, 52873.581 24/08/28,12:21:08,04,10,1, 11.8,1,1, 15.266, 10598.742, 382.393, 52873.569 24/08/28,12:21:08,05,10,1, 11.8,1,1, 15.266, 10598.758, 382.407, 52873.582 24/08/28,12:21:08,06,10,1, 11.8,1,1, 15.266, 10598.752, 382.390, 52873.590 24/08/28,12:21:08,07,10,1, 11.8,1,1, 15.266, 10598.753, 382.412, 52873.486 24/08/28,12:21:08,08,10,1, 11.8,1,1, 15.266, 10598.747, 382.378, 52873.510 24/08/28,12:21:08,09,10,1, 11.8,1,1, 15.266, 10598.776, 382.376, 52873.481 24/08/28,12:21:08,10,10,1, 11.8,1,1, 15.266, 10598.744, 382.387, 52873.567 24/08/28,12:21:08,11,10,1, 11.8,1,1, 15.266, 10598.769, 382.400, 52873.535 24/08/28,12:21:08,12,10,1, 11.8,1,1, 15.266, 10598.760, 382.390, 52873.554 24/08/28,12:21:08,13,10,1, 11.8,1,1, 15.266, 10598.759, 382.384, 52873.524 24/08/28,12:21:08,14,10,1, 11.8,1,1, 15.266, 10598.759, 382.384, 52873.546 24/08/28,12:21:08,15,10,1, 11.8,1,1, 15.266, 10598.756, 382.394, 52873.548 24/08/28,12:21:08,16,10,1, 11.8,1,1, 15.266, 10598.761, 382.405, 52873.556 24/08/28,12:21:08,17,10,1, 11.8,1,1, 15.266, 10598.743, 382.386, 52873.529 24/08/28,12:21:08,18,10,1, 11.8,1,1, 15.266, 10598.763, 382.403, 52873.550 24/08/28,12:21:08,19,10,1, 11.8,1,1, 15.266, 10598.774, 382.394, 52873.583 24/08/28,12:21:09,00,10,1, 11.9,1,1, 15.262, 10598.774, 382.394, 52873.583 24/08/28,12:21:09,01,10,1, 11.9,1,1, 15.262, 10598.759, 382.384, 52873.542 24/08/28,12:21:09,02,10,1, 11.9,1,1, 15.262, 10598.747, 382.371, 52873.488 24/08/28,12:21:09,03,10,1, 11.9,1,1, 15.262, 10598.755, 382.385, 52873.565 24/08/28,12:21:09,04,10,1, 11.9,1,1, 15.262, 10598.746, 382.402, 52873.592 24/08/28,12:21:09,05,10,1, 11.9,1,1, 15.262, 10598.756, 382.386, 52873.551 24/08/28,12:21:09,06,10,1, 11.9,1,1, 15.262, 10598.747, 382.408, 52873.551 24/08/28,12:21:09,07,10,1, 11.9,1,1, 15.262, 10598.746, 382.395, 52873.579 24/08/28,12:21:09,08,10,1, 11.9,1,1, 15.262, 10598.772, 382.391, 52873.560 24/08/28,12:21:09,09,10,1, 11.9,1,1, 15.262, 10598.747, 382.378, 52873.559 24/08/28,12:21:09,10,10,1, 11.9,1,1, 15.262, 10598.779, 382.380, 52873.542 24/08/28,12:21:09,11,10,1, 11.9,1,1, 15.262, 10598.761, 382.401, 52873.587 24/08/28,12:21:09,12,10,1, 11.9,1,1, 15.262, 10598.754, 382.394, 52873.593 24/08/28,12:21:09,13,10,1, 11.9,1,1, 15.262, 10598.763, 382.373, 52873.558 24/08/28,12:21:09,14,10,1, 11.9,1,1, 15.262, 10598.757, 382.399, 52873.577 24/08/28,12:21:09,15,10,1, 11.9,1,1, 15.262, 10598.748, 382.394, 52873.562 24/08/28,12:21:09,16,10,1, 11.9,1,1, 15.262, 10598.759, 382.392, 52873.568 24/08/28,12:21:09,17,10,1, 11.9,1,1, 15.262, 10598.753, 382.398, 52873.570 24/08/28,12:21:09,18,10,1, 11.9,1,1, 15.262, 10598.750, 382.379, 52873.567 24/08/28,12:21:09,19,10,1, 11.9,1,1, 15.262, 10598.745, 382.372, 52873.608 24/08/28,12:21:10,00,10,1, 11.9,1,1, 15.264, 10598.741, 382.372, 52873.608 24/08/28,12:21:10,01,10,1, 11.9,1,1, 15.264, 10598.769, 382.383, 52873.557 24/08/28,12:21:10,02,10,1, 11.9,1,1, 15.264, 10598.765, 382.385, 52873.560 24/08/28,12:21:10,03,10,1, 11.9,1,1, 15.264, 10598.775, 382.388, 52873.550 24/08/28,12:21:10,04,10,1, 11.9,1,1, 15.264, 10598.743, 382.365, 52873.515 24/08/28,12:21:10,05,10,1, 11.9,1,1, 15.264, 10598.779, 382.369, 52873.516 24/08/28,12:21:10,06,10,1, 11.9,1,1, 15.264, 10598.774, 382.356, 52873.551 24/08/28,12:21:10,07,10,1, 11.9,1,1, 15.264, 10598.773, 382.369, 52873.548 24/08/28,12:21:10,08,10,1, 11.9,1,1, 15.264, 10598.776, 382.361, 52873.598 24/08/28,12:21:10,09,10,1, 11.9,1,1, 15.264, 10598.752, 382.369, 52873.628 24/08/28,12:21:10,10,10,1, 11.9,1,1, 15.264, 10598.753, 382.364, 52873.586 24/08/28,12:21:10,11,10,1, 11.9,1,1, 15.264, 10598.765, 382.370, 52873.564 24/08/28,12:21:10,12,10,1, 11.9,1,1, 15.264, 10598.800, 382.367, 52873.616 24/08/28,12:21:10,13,10,1, 11.9,1,1, 15.264, 10598.778, 382.402, 52873.595 24/08/28,12:21:10,14,10,1, 11.9,1,1, 15.264, 10598.761, 382.376, 52873.622 24/08/28,12:21:10,15,10,1, 11.9,1,1, 15.264, 10598.766, 382.376, 52873.547 24/08/28,12:21:10,16,10,1, 11.9,1,1, 15.264, 10598.787, 382.369, 52873.499 24/08/28,12:21:10,17,10,1, 11.9,1,1, 15.264, 10598.765, 382.342, 52873.503 24/08/28,12:21:10,18,10,1, 11.9,1,1, 15.264, 10598.787, 382.338, 52873.529 24/08/28,12:21:10,19,10,1, 11.9,1,1, 15.264, 10598.784, 382.349, 52873.615 24/08/28,12:21:11,00,10,1, 12.0,1,1, 15.259, 10598.782, 382.349, 52873.615 24/08/28,12:21:11,01,10,1, 12.0,1,1, 15.259, 10598.764, 382.348, 52873.620 24/08/28,12:21:11,02,10,1, 12.0,1,1, 15.259, 10598.789, 382.362, 52873.578 24/08/28,12:21:11,03,10,1, 12.0,1,1, 15.259, 10598.770, 382.342, 52873.547 24/08/28,12:21:11,04,10,1, 12.0,1,1, 15.259, 10598.787, 382.352, 52873.559 24/08/28,12:21:11,05,10,1, 12.0,1,1, 15.259, 10598.770, 382.369, 52873.549 24/08/28,12:21:11,06,10,1, 12.0,1,1, 15.259, 10598.780, 382.368, 52873.512 24/08/28,12:21:11,07,10,1, 12.0,1,1, 15.259, 10598.781, 382.346, 52873.576 24/08/28,12:21:11,08,10,1, 12.0,1,1, 15.259, 10598.791, 382.362, 52873.520 24/08/28,12:21:11,09,10,1, 12.0,1,1, 15.259, 10598.769, 382.365, 52873.520 24/08/28,12:21:11,10,10,1, 12.0,1,1, 15.259, 10598.803, 382.361, 52873.505 24/08/28,12:21:11,11,10,1, 12.0,1,1, 15.259, 10598.773, 382.377, 52873.496 24/08/28,12:21:11,12,10,1, 12.0,1,1, 15.259, 10598.766, 382.362, 52873.565 24/08/28,12:21:11,13,10,1, 12.0,1,1, 15.259, 10598.792, 382.378, 52873.584 24/08/28,12:21:11,14,10,1, 12.0,1,1, 15.259, 10598.793, 382.357, 52873.572 24/08/28,12:21:11,15,10,1, 12.0,1,1, 15.259, 10598.812, 382.336, 52873.544 24/08/28,12:21:11,16,10,1, 12.0,1,1, 15.259, 10598.777, 382.350, 52873.561 24/08/28,12:21:11,17,10,1, 12.0,1,1, 15.259, 10598.809, 382.359, 52873.509 24/08/28,12:21:11,18,10,1, 12.0,1,1, 15.259, 10598.790, 382.356, 52873.515 24/08/28,12:21:11,19,10,1, 12.0,1,1, 15.259, 10598.795, 382.374, 52873.601 24/08/28,12:21:12,00,10,1, 11.9,1,1, 15.262, 10598.791, 382.374, 52873.601 24/08/28,12:21:12,01,10,1, 11.9,1,1, 15.262, 10598.771, 382.337, 52873.560 24/08/28,12:21:12,02,10,1, 11.9,1,1, 15.262, 10598.793, 382.353, 52873.549 24/08/28,12:21:12,03,10,1, 11.9,1,1, 15.262, 10598.785, 382.384, 52873.534 24/08/28,12:21:12,04,10,1, 11.9,1,1, 15.262, 10598.780, 382.375, 52873.544 24/08/28,12:21:12,05,10,1, 11.9,1,1, 15.262, 10598.788, 382.366, 52873.541 24/08/28,12:21:12,06,10,1, 11.9,1,1, 15.262, 10598.791, 382.346, 52873.500 24/08/28,12:21:12,07,10,1, 11.9,1,1, 15.262, 10598.791, 382.366, 52873.534 24/08/28,12:21:12,08,10,1, 11.9,1,1, 15.262, 10598.800, 382.382, 52873.579 24/08/28,12:21:12,09,10,1, 11.9,1,1, 15.262, 10598.805, 382.364, 52873.546 24/08/28,12:21:12,10,10,1, 11.9,1,1, 15.262, 10598.814, 382.342, 52873.494 24/08/28,12:21:12,11,10,1, 11.9,1,1, 15.262, 10598.782, 382.350, 52873.606 24/08/28,12:21:12,12,10,1, 11.9,1,1, 15.262, 10598.806, 382.354, 52873.526 24/08/28,12:21:12,13,10,1, 11.9,1,1, 15.262, 10598.789, 382.346, 52873.484 24/08/28,12:21:12,14,10,1, 11.9,1,1, 15.262, 10598.803, 382.347, 52873.550 24/08/28,12:21:12,15,10,1, 11.9,1,1, 15.262, 10598.785, 382.355, 52873.525 24/08/28,12:21:12,16,10,1, 11.9,1,1, 15.262, 10598.793, 382.375, 52873.581 24/08/28,12:21:12,17,10,1, 11.9,1,1, 15.262, 10598.781, 382.352, 52873.418 24/08/28,12:21:12,18,10,1, 11.9,1,1, 15.262, 10598.746, 382.356, 52873.546 24/08/28,12:21:12,19,10,1, 11.9,1,1, 15.262, 10598.823, 382.336, 52873.484 24/08/28,12:21:13,00,10,1, 11.9,1,1, 15.263, 10598.816, 382.336, 52873.484 24/08/28,12:21:13,01,10,1, 11.9,1,1, 15.263, 10598.800, 382.374, 52873.616 24/08/28,12:21:13,02,10,1, 11.9,1,1, 15.263, 10598.788, 382.333, 52873.568 24/08/28,12:21:13,03,10,1, 11.9,1,1, 15.263, 10598.803, 382.351, 52873.531 24/08/28,12:21:13,04,10,1, 11.9,1,1, 15.263, 10598.814, 382.342, 52873.545 24/08/28,12:21:13,05,10,1, 11.9,1,1, 15.263, 10598.796, 382.343, 52873.538 24/08/28,12:21:13,06,10,1, 11.9,1,1, 15.263, 10598.803, 382.351, 52873.532 24/08/28,12:21:13,07,10,1, 11.9,1,1, 15.263, 10598.787, 382.386, 52873.566 24/08/28,12:21:13,08,10,1, 11.9,1,1, 15.263, 10598.797, 382.360, 52873.502 24/08/28,12:21:13,09,10,1, 11.9,1,1, 15.263, 10598.813, 382.373, 52873.555 24/08/28,12:21:13,10,10,1, 11.9,1,1, 15.263, 10598.820, 382.361, 52873.540 24/08/28,12:21:13,11,10,1, 11.9,1,1, 15.263, 10598.836, 382.363, 52873.543 24/08/28,12:21:13,12,10,1, 11.9,1,1, 15.263, 10598.836, 382.397, 52873.530 24/08/28,12:21:13,13,10,1, 11.9,1,1, 15.263, 10598.823, 382.387, 52873.523 24/08/28,12:21:13,14,10,1, 11.9,1,1, 15.263, 10598.828, 382.361, 52873.534 24/08/28,12:21:13,15,10,1, 11.9,1,1, 15.263, 10598.850, 382.342, 52873.527 24/08/28,12:21:13,16,10,1, 11.9,1,1, 15.263, 10598.852, 382.354, 52873.523 24/08/28,12:21:13,17,10,1, 11.9,1,1, 15.263, 10598.845, 382.381, 52873.530 24/08/28,12:21:13,18,10,1, 11.9,1,1, 15.263, 10598.818, 382.363, 52873.551 24/08/28,12:21:13,19,10,1, 11.9,1,1, 15.263, 10598.841, 382.380, 52873.488 24/08/28,12:21:14,00,10,1, 11.9,1,1, 15.264, 10598.841, 382.380, 52873.488 24/08/28,12:21:14,01,10,1, 11.9,1,1, 15.264, 10598.833, 382.374, 52873.558 24/08/28,12:21:14,02,10,1, 11.9,1,1, 15.264, 10598.831, 382.360, 52873.568 24/08/28,12:21:14,03,10,1, 11.9,1,1, 15.264, 10598.871, 382.356, 52873.583 24/08/28,12:21:14,04,10,1, 11.9,1,1, 15.264, 10598.843, 382.382, 52873.549 24/08/28,12:21:14,05,10,1, 11.9,1,1, 15.264, 10598.840, 382.363, 52873.559 24/08/28,12:21:14,06,10,1, 11.9,1,1, 15.264, 10598.844, 382.364, 52873.596 24/08/28,12:21:14,07,10,1, 11.9,1,1, 15.264, 10598.824, 382.397, 52873.549 24/08/28,12:21:14,08,10,1, 11.9,1,1, 15.264, 10598.836, 382.384, 52873.557 24/08/28,12:21:14,09,10,1, 11.9,1,1, 15.264, 10598.839, 382.383, 52873.588 24/08/28,12:21:14,10,10,1, 11.9,1,1, 15.264, 10598.847, 382.379, 52873.604 24/08/28,12:21:14,11,10,1, 11.9,1,1, 15.264, 10598.854, 382.395, 52873.577 24/08/28,12:21:14,12,10,1, 11.9,1,1, 15.264, 10598.870, 382.381, 52873.536 24/08/28,12:21:14,13,10,1, 11.9,1,1, 15.264, 10598.852, 382.389, 52873.540 24/08/28,12:21:14,14,10,1, 11.9,1,1, 15.264, 10598.872, 382.391, 52873.553 24/08/28,12:21:14,15,10,1, 11.9,1,1, 15.264, 10598.872, 382.382, 52873.545 24/08/28,12:21:14,16,10,1, 11.9,1,1, 15.264, 10598.848, 382.367, 52873.509 24/08/28,12:21:14,17,10,1, 11.9,1,1, 15.264, 10598.826, 382.364, 52873.500 24/08/28,12:21:14,18,10,1, 11.9,1,1, 15.264, 10598.853, 382.384, 52873.523 24/08/28,12:21:14,19,10,1, 11.9,1,1, 15.264, 10598.870, 382.372, 52873.572 24/08/28,12:21:15,00,10,1, 11.9,1,1, 15.267, 10598.866, 382.372, 52873.572 24/08/28,12:21:15,01,10,1, 11.9,1,1, 15.267, 10598.834, 382.374, 52873.562 24/08/28,12:21:15,02,10,1, 11.9,1,1, 15.267, 10598.858, 382.386, 52873.599 24/08/28,12:21:15,03,10,1, 11.9,1,1, 15.267, 10598.863, 382.379, 52873.604 24/08/28,12:21:15,04,10,1, 11.9,1,1, 15.267, 10598.878, 382.381, 52873.596 24/08/28,12:21:15,05,10,1, 11.9,1,1, 15.267, 10598.865, 382.377, 52873.576 24/08/28,12:21:15,06,10,1, 11.9,1,1, 15.267, 10598.852, 382.393, 52873.601 24/08/28,12:21:15,07,10,1, 11.9,1,1, 15.267, 10598.835, 382.377, 52873.560 24/08/28,12:21:15,08,10,1, 11.9,1,1, 15.267, 10598.858, 382.382, 52873.600 24/08/28,12:21:15,09,10,1, 11.9,1,1, 15.267, 10598.864, 382.381, 52873.584 24/08/28,12:21:15,10,10,1, 11.9,1,1, 15.267, 10598.863, 382.396, 52873.515 24/08/28,12:21:15,11,10,1, 11.9,1,1, 15.267, 10598.828, 382.373, 52873.545 24/08/28,12:21:15,12,10,1, 11.9,1,1, 15.267, 10598.844, 382.384, 52873.542 24/08/28,12:21:15,13,10,1, 11.9,1,1, 15.267, 10598.877, 382.391, 52873.607 24/08/28,12:21:15,14,10,1, 11.9,1,1, 15.267, 10598.844, 382.414, 52873.593 24/08/28,12:21:15,15,10,1, 11.9,1,1, 15.267, 10598.854, 382.397, 52873.512 24/08/28,12:21:15,16,10,1, 11.9,1,1, 15.267, 10598.856, 382.382, 52873.476 24/08/28,12:21:15,17,10,1, 11.9,1,1, 15.267, 10598.859, 382.374, 52873.567 24/08/28,12:21:15,18,10,1, 11.9,1,1, 15.267, 10598.870, 382.410, 52873.503 24/08/28,12:21:15,19,10,1, 11.9,1,1, 15.267, 10598.882, 382.402, 52873.533 24/08/28,12:21:16,00,10,1, 11.9,1,1, 15.263, 10598.874, 382.402, 52873.533 24/08/28,12:21:16,01,10,1, 11.9,1,1, 15.263, 10598.860, 382.388, 52873.572 24/08/28,12:21:16,02,10,1, 11.9,1,1, 15.263, 10598.867, 382.410, 52873.478 24/08/28,12:21:16,03,10,1, 11.9,1,1, 15.263, 10598.874, 382.406, 52873.500 24/08/28,12:21:16,04,10,1, 11.9,1,1, 15.263, 10598.868, 382.415, 52873.544 24/08/28,12:21:16,05,10,1, 11.9,1,1, 15.263, 10598.883, 382.393, 52873.589 24/08/28,12:21:16,06,10,1, 11.9,1,1, 15.263, 10598.884, 382.384, 52873.542 24/08/28,12:21:16,07,10,1, 11.9,1,1, 15.263, 10598.896, 382.398, 52873.582 24/08/28,12:21:16,08,10,1, 11.9,1,1, 15.263, 10598.888, 382.411, 52873.525 24/08/28,12:21:16,09,10,1, 11.9,1,1, 15.263, 10598.881, 382.410, 52873.561 24/08/28,12:21:16,10,10,1, 11.9,1,1, 15.263, 10598.875, 382.388, 52873.585 24/08/28,12:21:16,11,10,1, 11.9,1,1, 15.263, 10598.889, 382.403, 52873.519 24/08/28,12:21:16,12,10,1, 11.9,1,1, 15.263, 10598.889, 382.403, 52873.592 24/08/28,12:21:16,13,10,1, 11.9,1,1, 15.263, 10598.887, 382.402, 52873.583 24/08/28,12:21:16,14,10,1, 11.9,1,1, 15.263, 10598.897, 382.404, 52873.509 24/08/28,12:21:16,15,10,1, 11.9,1,1, 15.263, 10598.874, 382.409, 52873.555 24/08/28,12:21:16,16,10,1, 11.9,1,1, 15.263, 10598.896, 382.411, 52873.537 24/08/28,12:21:16,17,10,1, 11.9,1,1, 15.263, 10598.893, 382.420, 52873.529 24/08/28,12:21:16,18,10,1, 11.9,1,1, 15.263, 10598.933, 382.413, 52873.581 24/08/28,12:21:16,19,10,1, 11.9,1,1, 15.263, 10598.919, 382.414, 52873.574 24/08/28,12:21:17,00,10,1, 11.9,1,1, 15.263, 10598.916, 382.414, 52873.574 24/08/28,12:21:17,01,10,1, 11.9,1,1, 15.263, 10598.948, 382.428, 52873.511 24/08/28,12:21:17,02,10,1, 11.9,1,1, 15.263, 10598.898, 382.435, 52873.534 24/08/28,12:21:17,03,10,1, 11.9,1,1, 15.263, 10598.923, 382.421, 52873.567 24/08/28,12:21:17,04,10,1, 11.9,1,1, 15.263, 10598.910, 382.429, 52873.539 24/08/28,12:21:17,05,10,1, 11.9,1,1, 15.263, 10598.914, 382.431, 52873.597 24/08/28,12:21:17,06,10,1, 11.9,1,1, 15.263, 10598.897, 382.434, 52873.620 24/08/28,12:21:17,07,10,1, 11.9,1,1, 15.263, 10598.916, 382.465, 52873.599 24/08/28,12:21:17,08,10,1, 11.9,1,1, 15.263, 10598.902, 382.424, 52873.643 24/08/28,12:21:17,09,10,1, 11.9,1,1, 15.263, 10598.890, 382.430, 52873.570 24/08/28,12:21:17,10,10,1, 11.9,1,1, 15.263, 10598.932, 382.430, 52873.550 24/08/28,12:21:17,11,10,1, 11.9,1,1, 15.263, 10598.912, 382.437, 52873.629 24/08/28,12:21:17,12,10,1, 11.9,1,1, 15.263, 10598.899, 382.455, 52873.615 24/08/28,12:21:17,13,10,1, 11.9,1,1, 15.263, 10598.919, 382.444, 52873.615 24/08/28,12:21:17,14,10,1, 11.9,1,1, 15.263, 10598.901, 382.449, 52873.573 24/08/28,12:21:17,15,10,1, 11.9,1,1, 15.263, 10598.917, 382.439, 52873.552 24/08/28,12:21:17,16,10,1, 11.9,1,1, 15.263, 10598.930, 382.431, 52873.581 24/08/28,12:21:17,17,10,1, 11.9,1,1, 15.263, 10598.925, 382.441, 52873.551 24/08/28,12:21:17,18,10,1, 11.9,1,1, 15.263, 10598.912, 382.440, 52873.616 24/08/28,12:21:17,19,10,1, 11.9,1,1, 15.263, 10598.921, 382.440, 52873.534 24/08/28,12:21:18,00,10,1, 11.8,1,1, 15.263, 10598.916, 382.440, 52873.534 24/08/28,12:21:18,01,10,1, 11.8,1,1, 15.263, 10598.897, 382.441, 52873.595 24/08/28,12:21:18,02,10,1, 11.8,1,1, 15.263, 10598.939, 382.457, 52873.637 24/08/28,12:21:18,03,10,1, 11.8,1,1, 15.263, 10598.902, 382.449, 52873.569 24/08/28,12:21:18,04,10,1, 11.8,1,1, 15.263, 10598.934, 382.475, 52873.573 24/08/28,12:21:18,05,10,1, 11.8,1,1, 15.263, 10598.942, 382.466, 52873.553 24/08/28,12:21:18,06,10,1, 11.8,1,1, 15.263, 10598.932, 382.466, 52873.594 24/08/28,12:21:18,07,10,1, 11.8,1,1, 15.263, 10598.949, 382.461, 52873.533 24/08/28,12:21:18,08,10,1, 11.8,1,1, 15.263, 10598.909, 382.456, 52873.806 24/08/28,12:21:18,09,10,1, 11.8,1,1, 15.263, 10598.914, 382.480, 52873.630 24/08/28,12:21:18,10,10,1, 11.8,1,1, 15.263, 10598.919, 382.474, 52873.604 24/08/28,12:21:18,11,10,1, 11.8,1,1, 15.263, 10598.933, 382.480, 52873.591 24/08/28,12:21:18,12,10,1, 11.8,1,1, 15.263, 10598.961, 382.449, 52873.568 24/08/28,12:21:18,13,10,1, 11.8,1,1, 15.263, 10598.936, 382.480, 52873.575 24/08/28,12:21:18,14,10,1, 11.8,1,1, 15.263, 10598.942, 382.481, 52873.621 24/08/28,12:21:18,15,10,1, 11.8,1,1, 15.263, 10598.947, 382.495, 52873.520 24/08/28,12:21:18,16,10,1, 11.8,1,1, 15.263, 10598.945, 382.470, 52873.568 24/08/28,12:21:18,17,10,1, 11.8,1,1, 15.263, 10598.951, 382.485, 52873.612 24/08/28,12:21:18,18,10,1, 11.8,1,1, 15.263, 10598.959, 382.489, 52873.580 24/08/28,12:21:18,19,10,1, 11.8,1,1, 15.263, 10598.981, 382.485, 52873.579 24/08/28,12:21:19,00,10,1, 11.9,1,1, 15.262, 10598.974, 382.485, 52873.579 24/08/28,12:21:19,01,10,1, 11.9,1,1, 15.262, 10598.980, 382.489, 52873.527 24/08/28,12:21:19,02,10,1, 11.9,1,1, 15.262, 10598.972, 382.506, 52873.581 24/08/28,12:21:19,03,10,1, 11.9,1,1, 15.262, 10598.961, 382.499, 52873.574 24/08/28,12:21:19,04,10,1, 11.9,1,1, 15.262, 10598.975, 382.494, 52873.554 24/08/28,12:21:19,05,10,1, 11.9,1,1, 15.262, 10598.974, 382.471, 52873.519 24/08/28,12:21:19,06,10,1, 11.9,1,1, 15.262, 10598.977, 382.493, 52873.619 24/08/28,12:21:19,07,10,1, 11.9,1,1, 15.262, 10598.988, 382.487, 52873.538 24/08/28,12:21:19,08,10,1, 11.9,1,1, 15.262, 10598.981, 382.488, 52873.585 24/08/28,12:21:19,09,10,1, 11.9,1,1, 15.262, 10598.994, 382.502, 52873.607 24/08/28,12:21:19,10,10,1, 11.9,1,1, 15.262, 10598.986, 382.491, 52873.552 24/08/28,12:21:19,11,10,1, 11.9,1,1, 15.262, 10598.987, 382.484, 52873.569 24/08/28,12:21:19,12,10,1, 11.9,1,1, 15.262, 10598.997, 382.502, 52873.596 24/08/28,12:21:19,13,10,1, 11.9,1,1, 15.262, 10598.970, 382.512, 52873.500 24/08/28,12:21:19,14,10,1, 11.9,1,1, 15.262, 10598.988, 382.509, 52873.595 24/08/28,12:21:19,15,10,1, 11.9,1,1, 15.262, 10598.996, 382.520, 52873.593 24/08/28,12:21:19,16,10,1, 11.9,1,1, 15.262, 10598.975, 382.515, 52873.561 24/08/28,12:21:19,17,10,1, 11.9,1,1, 15.262, 10599.007, 382.499, 52873.560 24/08/28,12:21:19,18,10,1, 11.9,1,1, 15.262, 10599.001, 382.501, 52873.584 24/08/28,12:21:19,19,10,1, 11.9,1,1, 15.262, 10599.029, 382.540, 52873.598 24/08/28,12:21:20,00,10,1, 11.9,1,1, 15.266, 10599.024, 382.540, 52873.598 24/08/28,12:21:20,01,10,1, 11.9,1,1, 15.266, 10599.007, 382.499, 52873.578 24/08/28,12:21:20,02,10,1, 11.9,1,1, 15.266, 10599.022, 382.494, 52873.583 24/08/28,12:21:20,03,10,1, 11.9,1,1, 15.266, 10599.017, 382.512, 52873.581 24/08/28,12:21:20,04,10,1, 11.9,1,1, 15.266, 10599.002, 382.525, 52873.564 24/08/28,12:21:20,05,10,1, 11.9,1,1, 15.266, 10599.028, 382.505, 52873.539 24/08/28,12:21:20,06,10,1, 11.9,1,1, 15.266, 10599.032, 382.521, 52873.537 24/08/28,12:21:20,07,10,1, 11.9,1,1, 15.266, 10599.050, 382.529, 52873.562 24/08/28,12:21:20,08,10,1, 11.9,1,1, 15.266, 10599.038, 382.516, 52873.561 24/08/28,12:21:20,09,10,1, 11.9,1,1, 15.266, 10599.031, 382.520, 52873.559 24/08/28,12:21:20,10,10,1, 11.9,1,1, 15.266, 10599.026, 382.510, 52873.573 24/08/28,12:21:20,11,10,1, 11.9,1,1, 15.266, 10599.033, 382.519, 52873.513 24/08/28,12:21:20,12,10,1, 11.9,1,1, 15.266, 10599.055, 382.520, 52873.613 24/08/28,12:21:20,13,10,1, 11.9,1,1, 15.266, 10599.040, 382.516, 52873.599 24/08/28,12:21:20,14,10,1, 11.9,1,1, 15.266, 10599.050, 382.509, 52873.516 24/08/28,12:21:20,15,10,1, 11.9,1,1, 15.266, 10599.031, 382.526, 52873.564 24/08/28,12:21:20,16,10,1, 11.9,1,1, 15.266, 10599.051, 382.538, 52873.567 24/08/28,12:21:20,17,10,1, 11.9,1,1, 15.266, 10599.036, 382.524, 52873.557 24/08/28,12:21:20,18,10,1, 11.9,1,1, 15.266, 10599.064, 382.547, 52873.560 24/08/28,12:21:20,19,10,1, 11.9,1,1, 15.266, 10599.044, 382.503, 52873.553 24/08/28,12:21:21,00,10,1, 11.9,1,1, 15.262, 10599.041, 382.503, 52873.553 24/08/28,12:21:21,01,10,1, 11.9,1,1, 15.262, 10599.057, 382.535, 52873.554 24/08/28,12:21:21,02,10,1, 11.9,1,1, 15.262, 10599.062, 382.553, 52873.578 24/08/28,12:21:21,03,10,1, 11.9,1,1, 15.262, 10599.041, 382.556, 52873.523 24/08/28,12:21:21,04,10,1, 11.9,1,1, 15.262, 10599.066, 382.556, 52873.564 24/08/28,12:21:21,05,10,1, 11.9,1,1, 15.262, 10599.044, 382.556, 52873.592 24/08/28,12:21:21,06,10,1, 11.9,1,1, 15.262, 10599.046, 382.539, 52873.544 24/08/28,12:21:21,07,10,1, 11.9,1,1, 15.262, 10599.096, 382.542, 52873.599 24/08/28,12:21:21,08,10,1, 11.9,1,1, 15.262, 10599.071, 382.542, 52873.546 24/08/28,12:21:21,09,10,1, 11.9,1,1, 15.262, 10599.055, 382.559, 52873.597 24/08/28,12:21:21,10,10,1, 11.9,1,1, 15.262, 10599.080, 382.569, 52873.583 24/08/28,12:21:21,11,10,1, 11.9,1,1, 15.262, 10599.096, 382.557, 52873.573 24/08/28,12:21:21,12,10,1, 11.9,1,1, 15.262, 10599.095, 382.545, 52873.539 24/08/28,12:21:21,13,10,1, 11.9,1,1, 15.262, 10599.099, 382.538, 52873.522 24/08/28,12:21:21,14,10,1, 11.9,1,1, 15.262, 10599.073, 382.532, 52873.493 24/08/28,12:21:21,15,10,1, 11.9,1,1, 15.262, 10599.103, 382.559, 52873.529 24/08/28,12:21:21,16,10,1, 11.9,1,1, 15.262, 10599.092, 382.572, 52873.586 24/08/28,12:21:21,17,10,1, 11.9,1,1, 15.262, 10599.108, 382.556, 52873.507 24/08/28,12:21:21,18,10,1, 11.9,1,1, 15.262, 10599.093, 382.550, 52873.560 24/08/28,12:21:21,19,10,1, 11.9,1,1, 15.262, 10599.108, 382.567, 52873.520 24/08/28,12:21:22,00,11,1, 11.9,1,1, 15.264, 10599.108, 382.567, 52873.520 24/08/28,12:21:22,01,11,1, 11.9,1,1, 15.264, 10599.112, 382.552, 52873.482 24/08/28,12:21:22,02,11,1, 11.9,1,1, 15.264, 10599.119, 382.577, 52873.555 24/08/28,12:21:22,03,11,1, 11.9,1,1, 15.264, 10599.112, 382.583, 52873.483 24/08/28,12:21:22,04,11,1, 11.9,1,1, 15.264, 10599.088, 382.586, 52873.560 24/08/28,12:21:22,05,11,1, 11.9,1,1, 15.264, 10599.108, 382.585, 52873.537 24/08/28,12:21:22,06,11,1, 11.9,1,1, 15.264, 10599.101, 382.581, 52873.551 24/08/28,12:21:22,07,11,1, 11.9,1,1, 15.264, 10599.130, 382.592, 52873.514 24/08/28,12:21:22,08,11,1, 11.9,1,1, 15.264, 10599.124, 382.563, 52873.561 24/08/28,12:21:22,09,11,1, 11.9,1,1, 15.264, 10599.133, 382.585, 52873.578 24/08/28,12:21:22,10,11,1, 11.9,1,1, 15.264, 10599.127, 382.571, 52873.499 24/08/28,12:21:22,11,11,1, 11.9,1,1, 15.264, 10599.136, 382.570, 52873.496 24/08/28,12:21:22,12,11,1, 11.9,1,1, 15.264, 10599.143, 382.598, 52873.538 24/08/28,12:21:22,13,11,1, 11.9,1,1, 15.264, 10599.125, 382.582, 52873.534 24/08/28,12:21:22,14,11,1, 11.9,1,1, 15.264, 10599.143, 382.588, 52873.478 24/08/28,12:21:22,15,11,1, 11.9,1,1, 15.264, 10599.149, 382.597, 52873.536 24/08/28,12:21:22,16,11,1, 11.9,1,1, 15.264, 10599.128, 382.584, 52873.553 24/08/28,12:21:22,17,11,1, 11.9,1,1, 15.264, 10599.141, 382.607, 52873.551 24/08/28,12:21:22,18,11,1, 11.9,1,1, 15.264, 10599.164, 382.589, 52873.530 24/08/28,12:21:22,19,11,1, 11.9,1,1, 15.264, 10599.146, 382.602, 52873.507 24/08/28,12:21:23,00,10,1, 11.9,1,1, 15.269, 10599.141, 382.602, 52873.507 24/08/28,12:21:23,01,10,1, 11.9,1,1, 15.269, 10599.143, 382.597, 52873.606 24/08/28,12:21:23,02,10,1, 11.9,1,1, 15.269, 10599.158, 382.572, 52873.535 24/08/28,12:21:23,03,10,1, 11.9,1,1, 15.269, 10599.160, 382.596, 52873.560 24/08/28,12:21:23,04,10,1, 11.9,1,1, 15.269, 10599.145, 382.582, 52873.573 24/08/28,12:21:23,05,10,1, 11.9,1,1, 15.269, 10599.174, 382.620, 52873.590 24/08/28,12:21:23,06,10,1, 11.9,1,1, 15.269, 10599.172, 382.610, 52873.541 24/08/28,12:21:23,07,10,1, 11.9,1,1, 15.269, 10599.166, 382.599, 52873.598 24/08/28,12:21:23,08,10,1, 11.9,1,1, 15.269, 10599.146, 382.623, 52873.605 24/08/28,12:21:23,09,10,1, 11.9,1,1, 15.269, 10599.181, 382.599, 52873.513 24/08/28,12:21:23,10,10,1, 11.9,1,1, 15.269, 10599.179, 382.606, 52873.530 24/08/28,12:21:23,11,10,1, 11.9,1,1, 15.269, 10599.192, 382.595, 52873.536 24/08/28,12:21:23,12,10,1, 11.9,1,1, 15.269, 10599.198, 382.614, 52873.520 24/08/28,12:21:23,13,10,1, 11.9,1,1, 15.269, 10599.191, 382.617, 52873.516 24/08/28,12:21:23,14,10,1, 11.9,1,1, 15.269, 10599.203, 382.608, 52873.545 24/08/28,12:21:23,15,10,1, 11.9,1,1, 15.269, 10599.208, 382.608, 52873.580 24/08/28,12:21:23,16,10,1, 11.9,1,1, 15.269, 10599.212, 382.615, 52873.572 24/08/28,12:21:23,17,10,1, 11.9,1,1, 15.269, 10599.198, 382.633, 52873.574 24/08/28,12:21:23,18,10,1, 11.9,1,1, 15.269, 10599.180, 382.634, 52873.508 24/08/28,12:21:23,19,10,1, 11.9,1,1, 15.269, 10599.218, 382.614, 52873.553 24/08/28,12:21:24,00,10,1, 11.9,1,1, 15.262, 10599.216, 382.614, 52873.553 24/08/28,12:21:24,01,10,1, 11.9,1,1, 15.262, 10599.204, 382.659, 52873.610 24/08/28,12:21:24,02,10,1, 11.9,1,1, 15.262, 10599.216, 382.651, 52873.588 24/08/28,12:21:24,03,10,1, 11.9,1,1, 15.262, 10599.207, 382.630, 52873.531 24/08/28,12:21:24,04,10,1, 11.9,1,1, 15.262, 10599.197, 382.623, 52873.544 24/08/28,12:21:24,05,10,1, 11.9,1,1, 15.262, 10599.211, 382.634, 52873.502 24/08/28,12:21:24,06,10,1, 11.9,1,1, 15.262, 10599.205, 382.629, 52873.538 24/08/28,12:21:24,07,10,1, 11.9,1,1, 15.262, 10599.221, 382.638, 52873.568 24/08/28,12:21:24,08,10,1, 11.9,1,1, 15.262, 10599.212, 382.637, 52873.602 24/08/28,12:21:24,09,10,1, 11.9,1,1, 15.262, 10599.214, 382.646, 52873.567 24/08/28,12:21:24,10,10,1, 11.9,1,1, 15.262, 10599.227, 382.653, 52873.544 24/08/28,12:21:24,11,10,1, 11.9,1,1, 15.262, 10599.244, 382.671, 52873.534 24/08/28,12:21:24,12,10,1, 11.9,1,1, 15.262, 10599.231, 382.627, 52873.567 24/08/28,12:21:24,13,10,1, 11.9,1,1, 15.262, 10599.239, 382.645, 52873.519 24/08/28,12:21:24,14,10,1, 11.9,1,1, 15.262, 10599.236, 382.651, 52873.549 24/08/28,12:21:24,15,10,1, 11.9,1,1, 15.262, 10599.226, 382.641, 52873.557 24/08/28,12:21:24,16,10,1, 11.9,1,1, 15.262, 10599.255, 382.666, 52873.553 24/08/28,12:21:24,17,10,1, 11.9,1,1, 15.262, 10599.236, 382.646, 52873.440 24/08/28,12:21:24,18,10,1, 11.9,1,1, 15.262, 10599.269, 382.654, 52873.636 24/08/28,12:21:24,19,10,1, 11.9,1,1, 15.262, 10599.277, 382.665, 52873.542 24/08/28,12:21:25,00,10,1, 11.8,1,1, 15.268, 10599.275, 382.665, 52873.542 24/08/28,12:21:25,01,10,1, 11.8,1,1, 15.268, 10599.264, 382.673, 52873.601 24/08/28,12:21:25,02,10,1, 11.8,1,1, 15.268, 10599.269, 382.661, 52873.601 24/08/28,12:21:25,03,10,1, 11.8,1,1, 15.268, 10599.267, 382.683, 52873.514 24/08/28,12:21:25,04,10,1, 11.8,1,1, 15.268, 10599.254, 382.670, 52873.562 24/08/28,12:21:25,05,10,1, 11.8,1,1, 15.268, 10599.274, 382.699, 52873.540 24/08/28,12:21:25,06,10,1, 11.8,1,1, 15.268, 10599.259, 382.713, 52873.593 24/08/28,12:21:25,07,10,1, 11.8,1,1, 15.268, 10599.277, 382.679, 52873.540 24/08/28,12:21:25,08,10,1, 11.8,1,1, 15.268, 10599.270, 382.687, 52873.545 24/08/28,12:21:25,09,10,1, 11.8,1,1, 15.268, 10599.285, 382.686, 52873.564 24/08/28,12:21:25,10,10,1, 11.8,1,1, 15.268, 10599.287, 382.705, 52873.573 24/08/28,12:21:25,11,10,1, 11.8,1,1, 15.268, 10599.291, 382.676, 52873.579 24/08/28,12:21:25,12,10,1, 11.8,1,1, 15.268, 10599.298, 382.693, 52873.560 24/08/28,12:21:25,13,10,1, 11.8,1,1, 15.268, 10599.279, 382.676, 52873.557 24/08/28,12:21:25,14,10,1, 11.8,1,1, 15.268, 10599.286, 382.680, 52873.620 24/08/28,12:21:25,15,10,1, 11.8,1,1, 15.268, 10599.276, 382.706, 52873.539 24/08/28,12:21:25,16,10,1, 11.8,1,1, 15.268, 10599.281, 382.687, 52873.582 24/08/28,12:21:25,17,10,1, 11.8,1,1, 15.268, 10599.258, 382.697, 52873.610 24/08/28,12:21:25,18,10,1, 11.8,1,1, 15.268, 10599.302, 382.682, 52873.559 24/08/28,12:21:25,19,10,1, 11.8,1,1, 15.268, 10599.297, 382.717, 52873.498 24/08/28,12:21:26,00,10,1, 11.9,1,1, 15.265, 10599.291, 382.717, 52873.498 24/08/28,12:21:26,01,10,1, 11.9,1,1, 15.265, 10599.298, 382.686, 52873.532 24/08/28,12:21:26,02,10,1, 11.9,1,1, 15.265, 10599.303, 382.683, 52873.424 24/08/28,12:21:26,03,10,1, 11.9,1,1, 15.265, 10599.298, 382.705, 52873.517 24/08/28,12:21:26,04,10,1, 11.9,1,1, 15.265, 10599.247, 382.722, 52873.562 24/08/28,12:21:26,05,10,1, 11.9,1,1, 15.265, 10599.318, 382.694, 52873.582 24/08/28,12:21:26,06,10,1, 11.9,1,1, 15.265, 10599.298, 382.680, 52873.550 24/08/28,12:21:26,07,10,1, 11.9,1,1, 15.265, 10599.303, 382.723, 52873.568 24/08/28,12:21:26,08,10,1, 11.9,1,1, 15.265, 10599.318, 382.691, 52873.541 24/08/28,12:21:26,09,10,1, 11.9,1,1, 15.265, 10599.328, 382.722, 52873.563 24/08/28,12:21:26,10,10,1, 11.9,1,1, 15.265, 10599.332, 382.708, 52873.550 24/08/28,12:21:26,11,10,1, 11.9,1,1, 15.265, 10599.320, 382.725, 52873.547 24/08/28,12:21:26,12,10,1, 11.9,1,1, 15.265, 10599.337, 382.722, 52873.560 24/08/28,12:21:26,13,10,1, 11.9,1,1, 15.265, 10599.335, 382.705, 52873.529 24/08/28,12:21:26,14,10,1, 11.9,1,1, 15.265, 10599.342, 382.712, 52873.538 24/08/28,12:21:26,15,10,1, 11.9,1,1, 15.265, 10599.342, 382.706, 52873.539 24/08/28,12:21:26,16,10,1, 11.9,1,1, 15.265, 10599.320, 382.697, 52873.513 24/08/28,12:21:26,17,10,1, 11.9,1,1, 15.265, 10599.361, 382.731, 52873.588 24/08/28,12:21:26,18,10,1, 11.9,1,1, 15.265, 10599.337, 382.741, 52873.566 24/08/28,12:21:26,19,10,1, 11.9,1,1, 15.265, 10599.359, 382.685, 52873.540 24/08/28,12:21:27,00,10,1, 11.9,1,1, 15.266, 10599.358, 382.685, 52873.540 24/08/28,12:21:27,01,10,1, 11.9,1,1, 15.266, 10599.337, 382.749, 52873.549 24/08/28,12:21:27,02,10,1, 11.9,1,1, 15.266, 10599.301, 382.742, 52873.585 24/08/28,12:21:27,03,10,1, 11.9,1,1, 15.266, 10599.337, 382.725, 52873.568 24/08/28,12:21:27,04,10,1, 11.9,1,1, 15.266, 10599.330, 382.710, 52873.597 24/08/28,12:21:27,05,10,1, 11.9,1,1, 15.266, 10599.332, 382.735, 52873.531 24/08/28,12:21:27,06,10,1, 11.9,1,1, 15.266, 10599.376, 382.701, 52873.533 24/08/28,12:21:27,07,10,1, 11.9,1,1, 15.266, 10599.369, 382.730, 52873.561 24/08/28,12:21:27,08,10,1, 11.9,1,1, 15.266, 10599.367, 382.722, 52873.523 24/08/28,12:21:27,09,10,1, 11.9,1,1, 15.266, 10599.357, 382.733, 52873.493 24/08/28,12:21:27,10,10,1, 11.9,1,1, 15.266, 10599.338, 382.750, 52873.544 24/08/28,12:21:27,11,10,1, 11.9,1,1, 15.266, 10599.348, 382.739, 52873.513 24/08/28,12:21:27,12,10,1, 11.9,1,1, 15.266, 10599.376, 382.741, 52873.594 24/08/28,12:21:27,13,10,1, 11.9,1,1, 15.266, 10599.389, 382.735, 52873.519 24/08/28,12:21:27,14,10,1, 11.9,1,1, 15.266, 10599.373, 382.750, 52873.534 24/08/28,12:21:27,15,10,1, 11.9,1,1, 15.266, 10599.361, 382.766, 52873.511 24/08/28,12:21:27,16,10,1, 11.9,1,1, 15.266, 10599.365, 382.774, 52873.602 24/08/28,12:21:27,17,10,1, 11.9,1,1, 15.266, 10599.351, 382.755, 52873.499 24/08/28,12:21:27,18,10,1, 11.9,1,1, 15.266, 10599.376, 382.739, 52873.599 24/08/28,12:21:27,19,10,1, 11.9,1,1, 15.266, 10599.375, 382.750, 52873.511 24/08/28,12:21:28,00,10,1, 11.8,1,1, 15.266, 10599.375, 382.750, 52873.511 24/08/28,12:21:28,01,10,1, 11.8,1,1, 15.266, 10599.379, 382.741, 52873.627 24/08/28,12:21:28,02,10,1, 11.8,1,1, 15.266, 10599.399, 382.752, 52873.602 24/08/28,12:21:28,03,10,1, 11.8,1,1, 15.266, 10599.390, 382.751, 52873.525 24/08/28,12:21:28,04,10,1, 11.8,1,1, 15.266, 10599.366, 382.765, 52873.678 24/08/28,12:21:28,05,10,1, 11.8,1,1, 15.266, 10599.410, 382.774, 52873.605 24/08/28,12:21:28,06,10,1, 11.8,1,1, 15.266, 10599.436, 382.741, 52873.559 24/08/28,12:21:28,07,10,1, 11.8,1,1, 15.266, 10599.414, 382.746, 52873.526 24/08/28,12:21:28,08,10,1, 11.8,1,1, 15.266, 10599.397, 382.764, 52873.603 24/08/28,12:21:28,09,10,1, 11.8,1,1, 15.266, 10599.413, 382.766, 52873.578 24/08/28,12:21:28,10,10,1, 11.8,1,1, 15.266, 10599.419, 382.763, 52873.532 24/08/28,12:21:28,11,10,1, 11.8,1,1, 15.266, 10599.419, 382.751, 52873.539 24/08/28,12:21:28,12,10,1, 11.8,1,1, 15.266, 10599.422, 382.762, 52873.559 24/08/28,12:21:28,13,10,1, 11.8,1,1, 15.266, 10599.416, 382.779, 52873.563 24/08/28,12:21:28,14,10,1, 11.8,1,1, 15.266, 10599.408, 382.765, 52873.538 24/08/28,12:21:28,15,10,1, 11.8,1,1, 15.266, 10599.421, 382.784, 52873.542 24/08/28,12:21:28,16,10,1, 11.8,1,1, 15.266, 10599.415, 382.772, 52873.574 24/08/28,12:21:28,17,10,1, 11.8,1,1, 15.266, 10599.428, 382.784, 52873.583 24/08/28,12:21:28,18,10,1, 11.8,1,1, 15.266, 10599.403, 382.775, 52873.565 24/08/28,12:21:28,19,10,1, 11.8,1,1, 15.266, 10599.432, 382.787, 52873.553 24/08/28,12:21:29,00,10,1, 11.9,1,1, 15.267, 10599.425, 382.787, 52873.553 24/08/28,12:21:29,01,10,1, 11.9,1,1, 15.267, 10599.460, 382.802, 52873.632 24/08/28,12:21:29,02,10,1, 11.9,1,1, 15.267, 10599.426, 382.767, 52873.567 24/08/28,12:21:29,03,10,1, 11.9,1,1, 15.267, 10599.450, 382.777, 52873.543 24/08/28,12:21:29,04,10,1, 11.9,1,1, 15.267, 10599.443, 382.780, 52873.590 24/08/28,12:21:29,05,10,1, 11.9,1,1, 15.267, 10599.457, 382.785, 52873.615 24/08/28,12:21:29,06,10,1, 11.9,1,1, 15.267, 10599.450, 382.789, 52873.538 24/08/28,12:21:29,07,10,1, 11.9,1,1, 15.267, 10599.459, 382.772, 52873.517 24/08/28,12:21:29,08,10,1, 11.9,1,1, 15.267, 10599.429, 382.797, 52873.595 24/08/28,12:21:29,09,10,1, 11.9,1,1, 15.267, 10599.445, 382.803, 52873.532 24/08/28,12:21:29,10,10,1, 11.9,1,1, 15.267, 10599.476, 382.785, 52873.559 24/08/28,12:21:29,11,10,1, 11.9,1,1, 15.267, 10599.456, 382.801, 52873.566 24/08/28,12:21:29,12,10,1, 11.9,1,1, 15.267, 10599.461, 382.780, 52873.546 24/08/28,12:21:29,13,10,1, 11.9,1,1, 15.267, 10599.483, 382.781, 52873.538 24/08/28,12:21:29,14,10,1, 11.9,1,1, 15.267, 10599.480, 382.782, 52873.638 24/08/28,12:21:29,15,10,1, 11.9,1,1, 15.267, 10599.473, 382.790, 52873.534 24/08/28,12:21:29,16,10,1, 11.9,1,1, 15.267, 10599.473, 382.779, 52873.550 24/08/28,12:21:29,17,10,1, 11.9,1,1, 15.267, 10599.481, 382.775, 52873.627 24/08/28,12:21:29,18,10,1, 11.9,1,1, 15.267, 10599.496, 382.775, 52873.558 24/08/28,12:21:29,19,10,1, 11.9,1,1, 15.267, 10599.473, 382.795, 52873.755 24/08/28,12:21:30,00,10,1, 11.9,1,1, 15.263, 10599.467, 382.795, 52873.755 24/08/28,12:21:30,01,10,1, 11.9,1,1, 15.263, 10599.518, 382.778, 52873.421 24/08/28,12:21:30,02,10,1, 11.9,1,1, 15.263, 10599.515, 382.808, 52873.494 24/08/28,12:21:30,03,10,1, 11.9,1,1, 15.263, 10599.505, 382.802, 52873.504 24/08/28,12:21:30,04,10,1, 11.9,1,1, 15.263, 10599.507, 382.808, 52873.502 24/08/28,12:21:30,05,10,1, 11.9,1,1, 15.263, 10599.497, 382.817, 52873.603 24/08/28,12:21:30,06,10,1, 11.9,1,1, 15.263, 10599.518, 382.803, 52873.534 24/08/28,12:21:30,07,10,1, 11.9,1,1, 15.263, 10599.514, 382.824, 52873.584 24/08/28,12:21:30,08,10,1, 11.9,1,1, 15.263, 10599.515, 382.806, 52873.576 24/08/28,12:21:30,09,10,1, 11.9,1,1, 15.263, 10599.547, 382.801, 52873.566 24/08/28,12:21:30,10,10,1, 11.9,1,1, 15.263, 10599.498, 382.831, 52873.675 24/08/28,12:21:30,11,10,1, 11.9,1,1, 15.263, 10599.545, 382.832, 52873.537 24/08/28,12:21:30,12,10,1, 11.9,1,1, 15.263, 10599.546, 382.799, 52873.494 24/08/28,12:21:30,13,10,1, 11.9,1,1, 15.263, 10599.541, 382.825, 52873.548 24/08/28,12:21:30,14,10,1, 11.9,1,1, 15.263, 10599.536, 382.831, 52873.571 24/08/28,12:21:30,15,10,1, 11.9,1,1, 15.263, 10599.543, 382.826, 52873.498 24/08/28,12:21:30,16,10,1, 11.9,1,1, 15.263, 10599.534, 382.829, 52873.588 24/08/28,12:21:30,17,10,1, 11.9,1,1, 15.263, 10599.526, 382.827, 52873.571 24/08/28,12:21:30,18,10,1, 11.9,1,1, 15.263, 10599.538, 382.845, 52873.567 24/08/28,12:21:30,19,10,1, 11.9,1,1, 15.263, 10599.550, 382.831, 52873.570 24/08/28,12:21:31,00,11,1, 11.9,1,1, 15.268, 10599.542, 382.831, 52873.570 24/08/28,12:21:31,01,11,1, 11.9,1,1, 15.268, 10599.530, 382.825, 52873.541 24/08/28,12:21:31,02,11,1, 11.9,1,1, 15.268, 10599.562, 382.833, 52873.523 24/08/28,12:21:31,03,11,1, 11.9,1,1, 15.268, 10599.577, 382.845, 52873.578 24/08/28,12:21:31,04,11,1, 11.9,1,1, 15.268, 10599.559, 382.859, 52873.570 24/08/28,12:21:31,05,11,1, 11.9,1,1, 15.268, 10599.558, 382.831, 52873.547 24/08/28,12:21:31,06,11,1, 11.9,1,1, 15.268, 10599.548, 382.826, 52873.576 24/08/28,12:21:31,07,11,1, 11.9,1,1, 15.268, 10599.583, 382.832, 52873.507 24/08/28,12:21:31,08,11,1, 11.9,1,1, 15.268, 10599.590, 382.843, 52873.542 24/08/28,12:21:31,09,11,1, 11.9,1,1, 15.268, 10599.605, 382.861, 52873.483 24/08/28,12:21:31,10,11,1, 11.9,1,1, 15.268, 10599.573, 382.845, 52873.507 24/08/28,12:21:31,11,11,1, 11.9,1,1, 15.268, 10599.562, 382.861, 52873.610 24/08/28,12:21:31,12,11,1, 11.9,1,1, 15.268, 10599.585, 382.856, 52873.588 24/08/28,12:21:31,13,11,1, 11.9,1,1, 15.268, 10599.597, 382.865, 52873.470 24/08/28,12:21:31,14,11,1, 11.9,1,1, 15.268, 10599.597, 382.869, 52873.596 24/08/28,12:21:31,15,11,1, 11.9,1,1, 15.268, 10599.578, 382.854, 52873.537 24/08/28,12:21:31,16,11,1, 11.9,1,1, 15.268, 10599.612, 382.847, 52873.511 24/08/28,12:21:31,17,11,1, 11.9,1,1, 15.268, 10599.604, 382.862, 52873.594 24/08/28,12:21:31,18,11,1, 11.9,1,1, 15.268, 10599.604, 382.857, 52873.578 24/08/28,12:21:31,19,11,1, 11.9,1,1, 15.268, 10599.614, 382.874, 52873.542 24/08/28,12:21:32,00,10,1, 12.0,1,1, 15.264, 10599.608, 382.874, 52873.542 24/08/28,12:21:32,01,10,1, 12.0,1,1, 15.264, 10599.612, 382.871, 52873.583 24/08/28,12:21:32,02,10,1, 12.0,1,1, 15.264, 10599.625, 382.835, 52873.520 24/08/28,12:21:32,03,10,1, 12.0,1,1, 15.264, 10599.611, 382.872, 52873.575 24/08/28,12:21:32,04,10,1, 12.0,1,1, 15.264, 10599.618, 382.873, 52873.592 24/08/28,12:21:32,05,10,1, 12.0,1,1, 15.264, 10599.610, 382.884, 52873.596 24/08/28,12:21:32,06,10,1, 12.0,1,1, 15.264, 10599.629, 382.889, 52873.575 24/08/28,12:21:32,07,10,1, 12.0,1,1, 15.264, 10599.624, 382.894, 52873.532 24/08/28,12:21:32,08,10,1, 12.0,1,1, 15.264, 10599.635, 382.884, 52873.540 24/08/28,12:21:32,09,10,1, 12.0,1,1, 15.264, 10599.633, 382.868, 52873.502 24/08/28,12:21:32,10,10,1, 12.0,1,1, 15.264, 10599.604, 382.902, 52873.584 24/08/28,12:21:32,11,10,1, 12.0,1,1, 15.264, 10599.663, 382.904, 52873.582 24/08/28,12:21:32,12,10,1, 12.0,1,1, 15.264, 10599.648, 382.890, 52873.571 24/08/28,12:21:32,13,10,1, 12.0,1,1, 15.264, 10599.639, 382.872, 52873.483 24/08/28,12:21:32,14,10,1, 12.0,1,1, 15.264, 10599.630, 382.898, 52873.558 24/08/28,12:21:32,15,10,1, 12.0,1,1, 15.264, 10599.632, 382.903, 52873.525 24/08/28,12:21:32,16,10,1, 12.0,1,1, 15.264, 10599.632, 382.921, 52873.546 24/08/28,12:21:32,17,10,1, 12.0,1,1, 15.264, 10599.663, 382.910, 52873.543 24/08/28,12:21:32,18,10,1, 12.0,1,1, 15.264, 10599.629, 382.889, 52873.517 24/08/28,12:21:32,19,10,1, 12.0,1,1, 15.264, 10599.657, 382.893, 52873.535 24/08/28,12:21:33,00,10,1, 11.9,1,1, 15.268, 10599.650, 382.893, 52873.535 24/08/28,12:21:33,01,10,1, 11.9,1,1, 15.268, 10599.670, 382.911, 52873.570 24/08/28,12:21:33,02,10,1, 11.9,1,1, 15.268, 10599.676, 382.902, 52873.559 24/08/28,12:21:33,03,10,1, 11.9,1,1, 15.268, 10599.696, 382.921, 52873.530 24/08/28,12:21:33,04,10,1, 11.9,1,1, 15.268, 10599.684, 382.914, 52873.575 24/08/28,12:21:33,05,10,1, 11.9,1,1, 15.268, 10599.699, 382.917, 52873.535 24/08/28,12:21:33,06,10,1, 11.9,1,1, 15.268, 10599.683, 382.911, 52873.587 24/08/28,12:21:33,07,10,1, 11.9,1,1, 15.268, 10599.692, 382.914, 52873.520 24/08/28,12:21:33,08,10,1, 11.9,1,1, 15.268, 10599.701, 382.903, 52873.548 24/08/28,12:21:33,09,10,1, 11.9,1,1, 15.268, 10599.723, 382.907, 52873.515 24/08/28,12:21:33,10,10,1, 11.9,1,1, 15.268, 10599.705, 382.915, 52873.544 24/08/28,12:21:33,11,10,1, 11.9,1,1, 15.268, 10599.723, 382.939, 52873.580 24/08/28,12:21:33,12,10,1, 11.9,1,1, 15.268, 10599.717, 382.926, 52873.586 24/08/28,12:21:33,13,10,1, 11.9,1,1, 15.268, 10599.706, 382.935, 52873.527 24/08/28,12:21:33,14,10,1, 11.9,1,1, 15.268, 10599.677, 382.918, 52873.487 24/08/28,12:21:33,15,10,1, 11.9,1,1, 15.268, 10599.718, 382.944, 52873.503 24/08/28,12:21:33,16,10,1, 11.9,1,1, 15.268, 10599.735, 382.920, 52873.543 24/08/28,12:21:33,17,10,1, 11.9,1,1, 15.268, 10599.731, 382.912, 52873.516 24/08/28,12:21:33,18,10,1, 11.9,1,1, 15.268, 10599.723, 382.950, 52873.565 24/08/28,12:21:33,19,10,1, 11.9,1,1, 15.268, 10599.729, 382.935, 52873.553 24/08/28,12:21:34,00,10,1, 11.9,1,1, 15.263, 10599.725, 382.935, 52873.553 24/08/28,12:21:34,01,10,1, 11.9,1,1, 15.263, 10599.718, 382.937, 52873.586 24/08/28,12:21:34,02,10,1, 11.9,1,1, 15.263, 10599.711, 382.943, 52873.524 24/08/28,12:21:34,03,10,1, 11.9,1,1, 15.263, 10599.750, 382.940, 52873.511 24/08/28,12:21:34,04,10,1, 11.9,1,1, 15.263, 10599.744, 382.944, 52873.531 24/08/28,12:21:34,05,10,1, 11.9,1,1, 15.263, 10599.768, 382.952, 52873.592 24/08/28,12:21:34,06,10,1, 11.9,1,1, 15.263, 10599.746, 382.934, 52873.563 24/08/28,12:21:34,07,10,1, 11.9,1,1, 15.263, 10599.758, 382.945, 52873.564 24/08/28,12:21:34,08,10,1, 11.9,1,1, 15.263, 10599.795, 382.983, 52873.562 24/08/28,12:21:34,09,10,1, 11.9,1,1, 15.263, 10599.753, 382.937, 52873.570 24/08/28,12:21:34,10,10,1, 11.9,1,1, 15.263, 10599.769, 382.946, 52873.538 24/08/28,12:21:34,11,10,1, 11.9,1,1, 15.263, 10599.788, 382.978, 52873.565 24/08/28,12:21:34,12,10,1, 11.9,1,1, 15.263, 10599.790, 382.978, 52873.552 24/08/28,12:21:34,13,10,1, 11.9,1,1, 15.263, 10599.764, 382.981, 52873.523 24/08/28,12:21:34,14,10,1, 11.9,1,1, 15.263, 10599.771, 382.984, 52873.568 24/08/28,12:21:34,15,10,1, 11.9,1,1, 15.263, 10599.759, 382.974, 52873.500 24/08/28,12:21:34,16,10,1, 11.9,1,1, 15.263, 10599.793, 382.987, 52873.555 24/08/28,12:21:34,17,10,1, 11.9,1,1, 15.263, 10599.786, 382.967, 52873.578 24/08/28,12:21:34,18,10,1, 11.9,1,1, 15.263, 10599.807, 382.957, 52873.585 24/08/28,12:21:34,19,10,1, 11.9,1,1, 15.263, 10599.822, 382.990, 52873.547 24/08/28,12:21:35,00,10,1, 11.9,1,1, 15.267, 10599.817, 382.990, 52873.547 24/08/28,12:21:35,01,10,1, 11.9,1,1, 15.267, 10599.811, 382.970, 52873.490 24/08/28,12:21:35,02,10,1, 11.9,1,1, 15.267, 10599.797, 382.965, 52873.528 24/08/28,12:21:35,03,10,1, 11.9,1,1, 15.267, 10599.812, 382.938, 52873.550 24/08/28,12:21:35,04,10,1, 11.9,1,1, 15.267, 10599.792, 382.951, 52873.493 24/08/28,12:21:35,05,10,1, 11.9,1,1, 15.267, 10599.798, 383.002, 52873.489 24/08/28,12:21:35,06,10,1, 11.9,1,1, 15.267, 10599.835, 382.973, 52873.530 24/08/28,12:21:35,07,10,1, 11.9,1,1, 15.267, 10599.824, 382.980, 52873.503 24/08/28,12:21:35,08,10,1, 11.9,1,1, 15.267, 10599.819, 382.976, 52873.560 24/08/28,12:21:35,09,10,1, 11.9,1,1, 15.267, 10599.802, 382.960, 52873.450 24/08/28,12:21:35,10,10,1, 11.9,1,1, 15.267, 10599.846, 382.987, 52873.522 24/08/28,12:21:35,11,10,1, 11.9,1,1, 15.267, 10599.831, 382.975, 52873.509 24/08/28,12:21:35,12,10,1, 11.9,1,1, 15.267, 10599.853, 382.973, 52873.544 24/08/28,12:21:35,13,10,1, 11.9,1,1, 15.267, 10599.822, 382.969, 52873.472 24/08/28,12:21:35,14,10,1, 11.9,1,1, 15.267, 10599.803, 382.991, 52873.539 24/08/28,12:21:35,15,10,1, 11.9,1,1, 15.267, 10599.843, 382.990, 52873.493 24/08/28,12:21:35,16,10,1, 11.9,1,1, 15.267, 10599.836, 382.997, 52873.459 24/08/28,12:21:35,17,10,1, 11.9,1,1, 15.267, 10599.847, 382.988, 52873.506 24/08/28,12:21:35,18,10,1, 11.9,1,1, 15.267, 10599.842, 383.011, 52873.458 24/08/28,12:21:35,19,10,1, 11.9,1,1, 15.267, 10599.859, 383.017, 52873.504 24/08/28,12:21:36,00,09,1, 11.9,1,1, 15.265, 10599.859, 383.017, 52873.504 24/08/28,12:21:36,01,09,1, 11.9,1,1, 15.265, 10599.868, 383.004, 52873.470 24/08/28,12:21:36,02,09,1, 11.9,1,1, 15.265, 10599.859, 383.028, 52873.537 24/08/28,12:21:36,03,09,1, 11.9,1,1, 15.265, 10599.872, 383.000, 52873.482 24/08/28,12:21:36,04,09,1, 11.9,1,1, 15.265, 10599.866, 382.991, 52873.489 24/08/28,12:21:36,05,09,1, 11.9,1,1, 15.265, 10599.875, 382.998, 52873.513 24/08/28,12:21:36,06,09,1, 11.9,1,1, 15.265, 10599.881, 383.008, 52873.555 24/08/28,12:21:36,07,09,1, 11.9,1,1, 15.265, 10599.909, 383.006, 52873.508 24/08/28,12:21:36,08,09,1, 11.9,1,1, 15.265, 10599.888, 383.023, 52873.517 24/08/28,12:21:36,09,09,1, 11.9,1,1, 15.265, 10599.883, 383.024, 52873.488 24/08/28,12:21:36,10,09,1, 11.9,1,1, 15.265, 10599.906, 383.028, 52873.477 24/08/28,12:21:36,11,09,1, 11.9,1,1, 15.265, 10599.892, 383.017, 52873.496 24/08/28,12:21:36,12,09,1, 11.9,1,1, 15.265, 10599.892, 383.031, 52873.488 24/08/28,12:21:36,13,09,1, 11.9,1,1, 15.265, 10599.907, 383.015, 52873.469 24/08/28,12:21:36,14,09,1, 11.9,1,1, 15.265, 10599.916, 382.999, 52873.458 24/08/28,12:21:36,15,09,1, 11.9,1,1, 15.265, 10599.914, 383.019, 52873.529 24/08/28,12:21:36,16,09,1, 11.9,1,1, 15.265, 10599.906, 382.992, 52873.528 24/08/28,12:21:36,17,09,1, 11.9,1,1, 15.265, 10599.922, 383.022, 52873.465 24/08/28,12:21:36,18,09,1, 11.9,1,1, 15.265, 10599.931, 383.021, 52873.425 24/08/28,12:21:36,19,09,1, 11.9,1,1, 15.265, 10599.927, 383.006, 52873.439 24/08/28,12:21:37,00,10,1, 11.8,1,1, 15.265, 10599.926, 383.006, 52873.439 24/08/28,12:21:37,01,10,1, 11.8,1,1, 15.265, 10599.926, 383.031, 52873.555 24/08/28,12:21:37,02,10,1, 11.8,1,1, 15.265, 10599.910, 383.038, 52873.481 24/08/28,12:21:37,03,10,1, 11.8,1,1, 15.265, 10599.933, 383.051, 52873.501 24/08/28,12:21:37,04,10,1, 11.8,1,1, 15.265, 10599.943, 383.044, 52873.478 24/08/28,12:21:37,05,10,1, 11.8,1,1, 15.265, 10599.929, 383.048, 52873.544 24/08/28,12:21:37,06,10,1, 11.8,1,1, 15.265, 10599.964, 383.018, 52873.471 24/08/28,12:21:37,07,10,1, 11.8,1,1, 15.265, 10599.956, 383.036, 52873.453 24/08/28,12:21:37,08,10,1, 11.8,1,1, 15.265, 10599.944, 383.027, 52873.450 24/08/28,12:21:37,09,10,1, 11.8,1,1, 15.265, 10599.948, 383.055, 52873.474 24/08/28,12:21:37,10,10,1, 11.8,1,1, 15.265, 10599.949, 383.032, 52873.460 24/08/28,12:21:37,11,10,1, 11.8,1,1, 15.265, 10599.965, 383.065, 52873.555 24/08/28,12:21:37,12,10,1, 11.8,1,1, 15.265, 10599.987, 383.031, 52873.423 24/08/28,12:21:37,13,10,1, 11.8,1,1, 15.265, 10599.979, 383.058, 52873.469 24/08/28,12:21:37,14,10,1, 11.8,1,1, 15.265, 10599.987, 383.040, 52873.510 24/08/28,12:21:37,15,10,1, 11.8,1,1, 15.265, 10599.987, 383.035, 52873.503 24/08/28,12:21:37,16,10,1, 11.8,1,1, 15.265, 10599.976, 383.070, 52873.475 24/08/28,12:21:37,17,10,1, 11.8,1,1, 15.265, 10599.982, 383.056, 52873.535 24/08/28,12:21:37,18,10,1, 11.8,1,1, 15.265, 10600.002, 383.039, 52873.460 24/08/28,12:21:37,19,10,1, 11.8,1,1, 15.265, 10599.989, 383.057, 52873.516 24/08/28,12:21:38,00,09,1, 11.9,1,1, 15.264, 10599.984, 383.057, 52873.516 24/08/28,12:21:38,01,09,1, 11.9,1,1, 15.264, 10600.003, 383.038, 52873.481 24/08/28,12:21:38,02,09,1, 11.9,1,1, 15.264, 10600.005, 383.071, 52873.485 24/08/28,12:21:38,03,09,1, 11.9,1,1, 15.264, 10600.007, 383.053, 52873.482 24/08/28,12:21:38,04,09,1, 11.9,1,1, 15.264, 10600.038, 383.033, 52873.492 24/08/28,12:21:38,05,09,1, 11.9,1,1, 15.264, 10600.018, 383.037, 52873.458 24/08/28,12:21:38,06,09,1, 11.9,1,1, 15.264, 10600.017, 383.072, 52873.454 24/08/28,12:21:38,07,09,1, 11.9,1,1, 15.264, 10600.033, 383.072, 52873.546 24/08/28,12:21:38,08,09,1, 11.9,1,1, 15.264, 10600.043, 383.052, 52873.538 24/08/28,12:21:38,09,09,1, 11.9,1,1, 15.264, 10600.030, 383.072, 52873.494 24/08/28,12:21:38,10,09,1, 11.9,1,1, 15.264, 10600.051, 383.052, 52873.489 24/08/28,12:21:38,11,09,1, 11.9,1,1, 15.264, 10600.077, 383.075, 52873.442 24/08/28,12:21:38,12,09,1, 11.9,1,1, 15.264, 10600.038, 383.056, 52873.495 24/08/28,12:21:38,13,09,1, 11.9,1,1, 15.264, 10600.067, 383.072, 52873.543 24/08/28,12:21:38,14,09,1, 11.9,1,1, 15.264, 10600.080, 383.095, 52873.512 24/08/28,12:21:38,15,09,1, 11.9,1,1, 15.264, 10600.082, 383.072, 52873.444 24/08/28,12:21:38,16,09,1, 11.9,1,1, 15.264, 10600.051, 383.070, 52873.566 24/08/28,12:21:38,17,09,1, 11.9,1,1, 15.264, 10600.084, 383.074, 52873.533 24/08/28,12:21:38,18,09,1, 11.9,1,1, 15.264, 10600.094, 383.084, 52873.505 24/08/28,12:21:38,19,09,1, 11.9,1,1, 15.264, 10600.091, 383.080, 52873.489 24/08/28,12:21:39,00,10,1, 11.9,1,1, 15.265, 10600.084, 383.080, 52873.489 24/08/28,12:21:39,01,10,1, 11.9,1,1, 15.265, 10600.105, 383.061, 52873.486 24/08/28,12:21:39,02,10,1, 11.9,1,1, 15.265, 10600.107, 383.084, 52873.460 24/08/28,12:21:39,03,10,1, 11.9,1,1, 15.265, 10600.092, 383.085, 52873.510 24/08/28,12:21:39,04,10,1, 11.9,1,1, 15.265, 10600.086, 383.063, 52873.487 24/08/28,12:21:39,05,10,1, 11.9,1,1, 15.265, 10600.108, 383.106, 52873.537 24/08/28,12:21:39,06,10,1, 11.9,1,1, 15.265, 10600.116, 383.052, 52873.463 24/08/28,12:21:39,07,10,1, 11.9,1,1, 15.265, 10600.107, 383.091, 52873.501 24/08/28,12:21:39,08,10,1, 11.9,1,1, 15.265, 10600.122, 383.096, 52873.415 24/08/28,12:21:39,09,10,1, 11.9,1,1, 15.265, 10600.112, 383.106, 52873.500 24/08/28,12:21:39,10,10,1, 11.9,1,1, 15.265, 10600.111, 383.100, 52873.529 24/08/28,12:21:39,11,10,1, 11.9,1,1, 15.265, 10600.133, 383.127, 52873.485 24/08/28,12:21:39,12,10,1, 11.9,1,1, 15.265, 10600.107, 383.094, 52873.461 24/08/28,12:21:39,13,10,1, 11.9,1,1, 15.265, 10600.149, 383.105, 52873.491 24/08/28,12:21:39,14,10,1, 11.9,1,1, 15.265, 10600.129, 383.095, 52873.517 24/08/28,12:21:39,15,10,1, 11.9,1,1, 15.265, 10600.136, 383.106, 52873.487 24/08/28,12:21:39,16,10,1, 11.9,1,1, 15.265, 10600.136, 383.111, 52873.493 24/08/28,12:21:39,17,10,1, 11.9,1,1, 15.265, 10600.164, 383.104, 52873.447 24/08/28,12:21:39,18,10,1, 11.9,1,1, 15.265, 10600.178, 383.098, 52873.435 24/08/28,12:21:39,19,10,1, 11.9,1,1, 15.265, 10600.151, 383.111, 52873.428 24/08/28,12:21:40,00,10,1, 11.9,1,1, 15.266, 10600.151, 383.111, 52873.428 24/08/28,12:21:40,01,10,1, 11.9,1,1, 15.266, 10600.173, 383.087, 52873.443 24/08/28,12:21:40,02,10,1, 11.9,1,1, 15.266, 10600.154, 383.121, 52873.466 24/08/28,12:21:40,03,10,1, 11.9,1,1, 15.266, 10600.173, 383.109, 52873.479 24/08/28,12:21:40,04,10,1, 11.9,1,1, 15.266, 10600.162, 383.119, 52873.509 24/08/28,12:21:40,05,10,1, 11.9,1,1, 15.266, 10600.168, 383.127, 52873.524 24/08/28,12:21:40,06,10,1, 11.9,1,1, 15.266, 10600.205, 383.106, 52873.473 24/08/28,12:21:40,07,10,1, 11.9,1,1, 15.266, 10600.190, 383.116, 52873.452 24/08/28,12:21:40,08,10,1, 11.9,1,1, 15.266, 10600.206, 383.094, 52873.444 24/08/28,12:21:40,09,10,1, 11.9,1,1, 15.266, 10600.221, 383.112, 52873.462 24/08/28,12:21:40,10,10,1, 11.9,1,1, 15.266, 10600.218, 383.100, 52873.471 24/08/28,12:21:40,11,10,1, 11.9,1,1, 15.266, 10600.241, 383.141, 52873.481 24/08/28,12:21:40,12,10,1, 11.9,1,1, 15.266, 10600.225, 383.102, 52873.446 24/08/28,12:21:40,13,10,1, 11.9,1,1, 15.266, 10600.227, 383.120, 52873.514 24/08/28,12:21:40,14,10,1, 11.9,1,1, 15.266, 10600.237, 383.128, 52873.447 24/08/28,12:21:40,15,10,1, 11.9,1,1, 15.266, 10600.259, 383.128, 52873.433 24/08/28,12:21:40,16,10,1, 11.9,1,1, 15.266, 10600.242, 383.113, 52873.443 24/08/28,12:21:40,17,10,1, 11.9,1,1, 15.266, 10600.236, 383.119, 52873.410 24/08/28,12:21:40,18,10,1, 11.9,1,1, 15.266, 10600.233, 383.142, 52873.438 24/08/28,12:21:40,19,10,1, 11.9,1,1, 15.266, 10600.253, 383.133, 52873.476 24/08/28,12:21:41,00,11,1, 12.0,1,1, 15.268, 10600.251, 383.133, 52873.476 24/08/28,12:21:41,01,11,1, 12.0,1,1, 15.268, 10600.275, 383.126, 52873.450 24/08/28,12:21:41,02,11,1, 12.0,1,1, 15.268, 10600.246, 383.121, 52873.484 24/08/28,12:21:41,03,11,1, 12.0,1,1, 15.268, 10600.299, 383.112, 52873.447 24/08/28,12:21:41,04,11,1, 12.0,1,1, 15.268, 10600.264, 383.111, 52873.433 24/08/28,12:21:41,05,11,1, 12.0,1,1, 15.268, 10600.278, 383.103, 52873.505 24/08/28,12:21:41,06,11,1, 12.0,1,1, 15.268, 10600.302, 383.094, 52873.424 24/08/28,12:21:41,07,11,1, 12.0,1,1, 15.268, 10600.295, 383.105, 52873.412 24/08/28,12:21:41,08,11,1, 12.0,1,1, 15.268, 10600.279, 383.117, 52873.381 24/08/28,12:21:41,09,11,1, 12.0,1,1, 15.268, 10600.315, 383.102, 52873.374 24/08/28,12:21:41,10,11,1, 12.0,1,1, 15.268, 10600.332, 383.101, 52873.442 24/08/28,12:21:41,11,11,1, 12.0,1,1, 15.268, 10600.296, 383.103, 52873.434 24/08/28,12:21:41,12,11,1, 12.0,1,1, 15.268, 10600.335, 383.114, 52873.469 24/08/28,12:21:41,13,11,1, 12.0,1,1, 15.268, 10600.323, 383.091, 52873.412 24/08/28,12:21:41,14,11,1, 12.0,1,1, 15.268, 10600.321, 383.092, 52873.404 24/08/28,12:21:41,15,11,1, 12.0,1,1, 15.268, 10600.347, 383.116, 52873.407 24/08/28,12:21:41,16,11,1, 12.0,1,1, 15.268, 10600.342, 383.117, 52873.392 24/08/28,12:21:41,17,11,1, 12.0,1,1, 15.268, 10600.362, 383.105, 52873.411 24/08/28,12:21:41,18,11,1, 12.0,1,1, 15.268, 10600.336, 383.114, 52873.489 24/08/28,12:21:41,19,11,1, 12.0,1,1, 15.268, 10600.314, 383.117, 52873.413 24/08/28,12:21:42,00,11,1, 11.9,1,1, 15.271, 10600.309, 383.117, 52873.413 24/08/28,12:21:42,01,11,1, 11.9,1,1, 15.271, 10600.331, 383.113, 52873.456 24/08/28,12:21:42,02,11,1, 11.9,1,1, 15.271, 10600.334, 383.123, 52873.459 24/08/28,12:21:42,03,11,1, 11.9,1,1, 15.271, 10600.343, 383.108, 52873.359 24/08/28,12:21:42,04,11,1, 11.9,1,1, 15.271, 10600.363, 383.108, 52873.448 24/08/28,12:21:42,05,11,1, 11.9,1,1, 15.271, 10600.364, 383.130, 52873.415 24/08/28,12:21:42,06,11,1, 11.9,1,1, 15.271, 10600.362, 383.115, 52873.386 24/08/28,12:21:42,07,11,1, 11.9,1,1, 15.271, 10600.355, 383.111, 52873.438 24/08/28,12:21:42,08,11,1, 11.9,1,1, 15.271, 10600.383, 383.112, 52873.424 24/08/28,12:21:42,09,11,1, 11.9,1,1, 15.271, 10600.414, 383.112, 52873.376 24/08/28,12:21:42,10,11,1, 11.9,1,1, 15.271, 10600.379, 383.100, 52873.374 24/08/28,12:21:42,11,11,1, 11.9,1,1, 15.271, 10600.395, 383.123, 52873.436 24/08/28,12:21:42,12,11,1, 11.9,1,1, 15.271, 10600.390, 383.126, 52873.469 24/08/28,12:21:42,13,11,1, 11.9,1,1, 15.271, 10600.398, 383.109, 52873.419 24/08/28,12:21:42,14,11,1, 11.9,1,1, 15.271, 10600.421, 383.136, 52873.371 24/08/28,12:21:42,15,11,1, 11.9,1,1, 15.271, 10600.418, 383.125, 52873.406 24/08/28,12:21:42,16,11,1, 11.9,1,1, 15.271, 10600.435, 383.127, 52873.398 24/08/28,12:21:42,17,11,1, 11.9,1,1, 15.271, 10600.437, 383.115, 52873.391 24/08/28,12:21:42,18,11,1, 11.9,1,1, 15.271, 10600.440, 383.127, 52873.351 24/08/28,12:21:42,19,11,1, 11.9,1,1, 15.271, 10600.451, 383.104, 52873.370 24/08/28,12:21:43,00,10,1, 11.9,1,1, 15.271, 10600.443, 383.104, 52873.370 24/08/28,12:21:43,01,10,1, 11.9,1,1, 15.271, 10600.442, 383.125, 52873.358 24/08/28,12:21:43,02,10,1, 11.9,1,1, 15.271, 10600.437, 383.114, 52873.398 24/08/28,12:21:43,03,10,1, 11.9,1,1, 15.271, 10600.451, 383.126, 52873.429 24/08/28,12:21:43,04,10,1, 11.9,1,1, 15.271, 10600.444, 383.146, 52873.410 24/08/28,12:21:43,05,10,1, 11.9,1,1, 15.271, 10600.457, 383.148, 52873.418 24/08/28,12:21:43,06,10,1, 11.9,1,1, 15.271, 10600.445, 383.113, 52873.413 24/08/28,12:21:43,07,10,1, 11.9,1,1, 15.271, 10600.474, 383.134, 52873.369 24/08/28,12:21:43,08,10,1, 11.9,1,1, 15.271, 10600.496, 383.135, 52873.415 24/08/28,12:21:43,09,10,1, 11.9,1,1, 15.271, 10600.477, 383.144, 52873.385 24/08/28,12:21:43,10,10,1, 11.9,1,1, 15.271, 10600.496, 383.160, 52873.475 24/08/28,12:21:43,11,10,1, 11.9,1,1, 15.271, 10600.470, 383.130, 52873.360 24/08/28,12:21:43,12,10,1, 11.9,1,1, 15.271, 10600.491, 383.132, 52873.346 24/08/28,12:21:43,13,10,1, 11.9,1,1, 15.271, 10600.496, 383.121, 52873.405 24/08/28,12:21:43,14,10,1, 11.9,1,1, 15.271, 10600.504, 383.135, 52873.446 24/08/28,12:21:43,15,10,1, 11.9,1,1, 15.271, 10600.508, 383.138, 52873.400 24/08/28,12:21:43,16,10,1, 11.9,1,1, 15.271, 10600.513, 383.105, 52873.356 24/08/28,12:21:43,17,10,1, 11.9,1,1, 15.271, 10600.543, 383.134, 52873.397 24/08/28,12:21:43,18,10,1, 11.9,1,1, 15.271, 10600.536, 383.107, 52873.426 24/08/28,12:21:43,19,10,1, 11.9,1,1, 15.271, 10600.527, 383.103, 52873.455 24/08/28,12:21:44,00,10,1, 11.9,1,1, 15.271, 10600.526, 383.103, 52873.455 24/08/28,12:21:44,01,10,1, 11.9,1,1, 15.271, 10600.542, 383.124, 52873.374 24/08/28,12:21:44,02,10,1, 11.9,1,1, 15.271, 10600.545, 383.115, 52873.416 24/08/28,12:21:44,03,10,1, 11.9,1,1, 15.271, 10600.545, 383.132, 52873.410 24/08/28,12:21:44,04,10,1, 11.9,1,1, 15.271, 10600.535, 383.114, 52873.445 24/08/28,12:21:44,05,10,1, 11.9,1,1, 15.271, 10600.537, 383.111, 52873.412 24/08/28,12:21:44,06,10,1, 11.9,1,1, 15.271, 10600.558, 383.117, 52873.385 24/08/28,12:21:44,07,10,1, 11.9,1,1, 15.271, 10600.533, 383.108, 52873.422 24/08/28,12:21:44,08,10,1, 11.9,1,1, 15.271, 10600.560, 383.133, 52873.432 24/08/28,12:21:44,09,10,1, 11.9,1,1, 15.271, 10600.591, 383.114, 52873.342 24/08/28,12:21:44,10,10,1, 11.9,1,1, 15.271, 10600.589, 383.124, 52873.394 24/08/28,12:21:44,11,10,1, 11.9,1,1, 15.271, 10600.573, 383.123, 52873.382 24/08/28,12:21:44,12,10,1, 11.9,1,1, 15.271, 10600.587, 383.109, 52873.374 24/08/28,12:21:44,13,10,1, 11.9,1,1, 15.271, 10600.571, 383.102, 52873.329 24/08/28,12:21:44,14,10,1, 11.9,1,1, 15.271, 10600.601, 383.111, 52873.368 24/08/28,12:21:44,15,10,1, 11.9,1,1, 15.271, 10600.620, 383.135, 52873.307 24/08/28,12:21:44,16,10,1, 11.9,1,1, 15.271, 10600.601, 383.128, 52873.376 24/08/28,12:21:44,17,10,1, 11.9,1,1, 15.271, 10600.616, 383.118, 52873.368 24/08/28,12:21:44,18,10,1, 11.9,1,1, 15.271, 10600.606, 383.130, 52873.308 24/08/28,12:21:44,19,10,1, 11.9,1,1, 15.271, 10600.639, 383.136, 52873.412 24/08/28,12:21:45,00,10,1, 12.0,1,1, 15.268, 10600.635, 383.136, 52873.412 24/08/28,12:21:45,01,10,1, 12.0,1,1, 15.268, 10600.648, 383.107, 52873.395 24/08/28,12:21:45,02,10,1, 12.0,1,1, 15.268, 10600.650, 383.109, 52873.343 24/08/28,12:21:45,03,10,1, 12.0,1,1, 15.268, 10600.619, 383.130, 52873.352 24/08/28,12:21:45,04,10,1, 12.0,1,1, 15.268, 10600.653, 383.123, 52873.347 24/08/28,12:21:45,05,10,1, 12.0,1,1, 15.268, 10600.679, 383.144, 52873.366 24/08/28,12:21:45,06,10,1, 12.0,1,1, 15.268, 10600.650, 383.128, 52873.394 24/08/28,12:21:45,07,10,1, 12.0,1,1, 15.268, 10600.673, 383.110, 52873.304 24/08/28,12:21:45,08,10,1, 12.0,1,1, 15.268, 10600.667, 383.106, 52873.352 24/08/28,12:21:45,09,10,1, 12.0,1,1, 15.268, 10600.665, 383.138, 52873.307 24/08/28,12:21:45,10,10,1, 12.0,1,1, 15.268, 10600.699, 383.123, 52873.353 24/08/28,12:21:45,11,10,1, 12.0,1,1, 15.268, 10600.657, 383.082, 52873.348 24/08/28,12:21:45,12,10,1, 12.0,1,1, 15.268, 10600.687, 383.115, 52873.322 24/08/28,12:21:45,13,10,1, 12.0,1,1, 15.268, 10600.693, 383.121, 52873.396 24/08/28,12:21:45,14,10,1, 12.0,1,1, 15.268, 10600.697, 383.101, 52873.314 24/08/28,12:21:45,15,10,1, 12.0,1,1, 15.268, 10600.710, 383.116, 52873.379 24/08/28,12:21:45,16,10,1, 12.0,1,1, 15.268, 10600.684, 383.104, 52873.293 24/08/28,12:21:45,17,10,1, 12.0,1,1, 15.268, 10600.717, 383.115, 52873.364 24/08/28,12:21:45,18,10,1, 12.0,1,1, 15.268, 10600.699, 383.119, 52873.361 24/08/28,12:21:45,19,10,1, 12.0,1,1, 15.268, 10600.694, 383.123, 52873.463 24/08/28,12:21:46,00,10,1, 11.9,1,1, 15.264, 10600.693, 383.123, 52873.463 24/08/28,12:21:46,01,10,1, 11.9,1,1, 15.264, 10600.724, 383.109, 52873.343 24/08/28,12:21:46,02,10,1, 11.9,1,1, 15.264, 10600.752, 383.091, 52873.304 24/08/28,12:21:46,03,10,1, 11.9,1,1, 15.264, 10600.743, 383.095, 52873.320 24/08/28,12:21:46,04,10,1, 11.9,1,1, 15.264, 10600.742, 383.089, 52873.345 24/08/28,12:21:46,05,10,1, 11.9,1,1, 15.264, 10600.758, 383.094, 52873.367 24/08/28,12:21:46,06,10,1, 11.9,1,1, 15.264, 10600.769, 383.117, 52873.332 24/08/28,12:21:46,07,10,1, 11.9,1,1, 15.264, 10600.743, 383.100, 52873.292 24/08/28,12:21:46,08,10,1, 11.9,1,1, 15.264, 10600.751, 383.094, 52873.311 24/08/28,12:21:46,09,10,1, 11.9,1,1, 15.264, 10600.736, 383.088, 52873.301 24/08/28,12:21:46,10,10,1, 11.9,1,1, 15.264, 10600.751, 383.114, 52873.310 24/08/28,12:21:46,11,10,1, 11.9,1,1, 15.264, 10600.754, 383.099, 52873.278 24/08/28,12:21:46,12,10,1, 11.9,1,1, 15.264, 10600.769, 383.111, 52873.289 24/08/28,12:21:46,13,10,1, 11.9,1,1, 15.264, 10600.804, 383.108, 52873.337 24/08/28,12:21:46,14,10,1, 11.9,1,1, 15.264, 10600.774, 383.121, 52873.357 24/08/28,12:21:46,15,10,1, 11.9,1,1, 15.264, 10600.792, 383.088, 52873.333 24/08/28,12:21:46,16,10,1, 11.9,1,1, 15.264, 10600.779, 383.115, 52873.372 24/08/28,12:21:46,17,10,1, 11.9,1,1, 15.264, 10600.775, 383.102, 52873.383 24/08/28,12:21:46,18,10,1, 11.9,1,1, 15.264, 10600.797, 383.106, 52873.302 24/08/28,12:21:46,19,10,1, 11.9,1,1, 15.264, 10600.807, 383.103, 52873.303 24/08/28,12:21:47,00,10,1, 11.9,1,1, 15.266, 10600.802, 383.103, 52873.303 24/08/28,12:21:47,01,10,1, 11.9,1,1, 15.266, 10600.811, 383.107, 52873.312 24/08/28,12:21:47,02,10,1, 11.9,1,1, 15.266, 10600.817, 383.085, 52873.306 24/08/28,12:21:47,03,10,1, 11.9,1,1, 15.266, 10600.825, 383.115, 52873.256 24/08/28,12:21:47,04,10,1, 11.9,1,1, 15.266, 10600.804, 383.096, 52873.348 24/08/28,12:21:47,05,10,1, 11.9,1,1, 15.266, 10600.825, 383.111, 52873.343 24/08/28,12:21:47,06,10,1, 11.9,1,1, 15.266, 10600.844, 383.080, 52873.256 24/08/28,12:21:47,07,10,1, 11.9,1,1, 15.266, 10600.847, 383.098, 52873.276 24/08/28,12:21:47,08,10,1, 11.9,1,1, 15.266, 10600.839, 383.087, 52873.239 24/08/28,12:21:47,09,10,1, 11.9,1,1, 15.266, 10600.861, 383.095, 52873.261 24/08/28,12:21:47,10,10,1, 11.9,1,1, 15.266, 10600.885, 383.084, 52873.351 24/08/28,12:21:47,11,10,1, 11.9,1,1, 15.266, 10600.865, 383.122, 52873.344 24/08/28,12:21:47,12,10,1, 11.9,1,1, 15.266, 10600.876, 383.108, 52873.271 24/08/28,12:21:47,13,10,1, 11.9,1,1, 15.266, 10600.879, 383.101, 52873.322 24/08/28,12:21:47,14,10,1, 11.9,1,1, 15.266, 10600.848, 383.074, 52873.281 24/08/28,12:21:47,15,10,1, 11.9,1,1, 15.266, 10600.867, 383.086, 52873.284 24/08/28,12:21:47,16,10,1, 11.9,1,1, 15.266, 10600.878, 383.094, 52873.244 24/08/28,12:21:47,17,10,1, 11.9,1,1, 15.266, 10600.882, 383.084, 52873.279 24/08/28,12:21:47,18,10,1, 11.9,1,1, 15.266, 10600.881, 383.091, 52873.264 24/08/28,12:21:47,19,10,1, 11.9,1,1, 15.266, 10600.876, 383.090, 52873.197 24/08/28,12:21:48,00,10,1, 11.9,1,1, 15.263, 10600.868, 383.090, 52873.197 24/08/28,12:21:48,01,10,1, 11.9,1,1, 15.263, 10600.896, 383.093, 52873.290 24/08/28,12:21:48,02,10,1, 11.9,1,1, 15.263, 10600.910, 383.093, 52873.288 24/08/28,12:21:48,03,10,1, 11.9,1,1, 15.263, 10600.924, 383.071, 52873.302 24/08/28,12:21:48,04,10,1, 11.9,1,1, 15.263, 10600.903, 383.086, 52873.296 24/08/28,12:21:48,05,10,1, 11.9,1,1, 15.263, 10600.917, 383.062, 52873.277 24/08/28,12:21:48,06,10,1, 11.9,1,1, 15.263, 10600.912, 383.062, 52873.283 24/08/28,12:21:48,07,10,1, 11.9,1,1, 15.263, 10600.927, 383.068, 52873.259 24/08/28,12:21:48,08,10,1, 11.9,1,1, 15.263, 10600.960, 383.072, 52873.253 24/08/28,12:21:48,09,10,1, 11.9,1,1, 15.263, 10600.940, 383.068, 52873.274 24/08/28,12:21:48,10,10,1, 11.9,1,1, 15.263, 10600.955, 383.063, 52873.292 24/08/28,12:21:48,11,10,1, 11.9,1,1, 15.263, 10600.939, 383.046, 52873.287 24/08/28,12:21:48,12,10,1, 11.9,1,1, 15.263, 10600.948, 383.058, 52873.277 24/08/28,12:21:48,13,10,1, 11.9,1,1, 15.263, 10600.959, 383.053, 52873.286 24/08/28,12:21:48,14,10,1, 11.9,1,1, 15.263, 10600.962, 383.008, 52873.251 24/08/28,12:21:48,15,10,1, 11.9,1,1, 15.263, 10600.962, 383.063, 52873.277 24/08/28,12:21:48,16,10,1, 11.9,1,1, 15.263, 10600.973, 383.080, 52873.245 24/08/28,12:21:48,17,10,1, 11.9,1,1, 15.263, 10600.982, 383.054, 52873.283 24/08/28,12:21:48,18,10,1, 11.9,1,1, 15.263, 10600.986, 383.056, 52873.256 24/08/28,12:21:48,19,10,1, 11.9,1,1, 15.263, 10601.009, 383.065, 52873.249 24/08/28,12:21:49,00,10,1, 11.9,1,1, 15.269, 10601.002, 383.065, 52873.249 24/08/28,12:21:49,01,10,1, 11.9,1,1, 15.269, 10601.002, 383.047, 52873.328 24/08/28,12:21:49,02,10,1, 11.9,1,1, 15.269, 10600.994, 383.019, 52873.273 24/08/28,12:21:49,03,10,1, 11.9,1,1, 15.269, 10601.010, 383.042, 52873.275 24/08/28,12:21:49,04,10,1, 11.9,1,1, 15.269, 10601.034, 383.042, 52873.285 24/08/28,12:21:49,05,10,1, 11.9,1,1, 15.269, 10601.026, 383.023, 52873.280 24/08/28,12:21:49,06,10,1, 11.9,1,1, 15.269, 10601.027, 383.027, 52873.270 24/08/28,12:21:49,07,10,1, 11.9,1,1, 15.269, 10601.036, 383.024, 52873.292 24/08/28,12:21:49,08,10,1, 11.9,1,1, 15.269, 10601.035, 383.011, 52873.174 24/08/28,12:21:49,09,10,1, 11.9,1,1, 15.269, 10601.043, 383.039, 52873.275 24/08/28,12:21:49,10,10,1, 11.9,1,1, 15.269, 10601.054, 383.016, 52873.276 24/08/28,12:21:49,11,10,1, 11.9,1,1, 15.269, 10601.061, 383.023, 52873.225 24/08/28,12:21:49,12,10,1, 11.9,1,1, 15.269, 10601.069, 383.017, 52873.248 24/08/28,12:21:49,13,10,1, 11.9,1,1, 15.269, 10601.091, 383.019, 52873.262 24/08/28,12:21:49,14,10,1, 11.9,1,1, 15.269, 10601.039, 383.016, 52873.251 24/08/28,12:21:49,15,10,1, 11.9,1,1, 15.269, 10601.063, 383.020, 52873.273 24/08/28,12:21:49,16,10,1, 11.9,1,1, 15.269, 10601.077, 383.012, 52873.242 24/08/28,12:21:49,17,10,1, 11.9,1,1, 15.269, 10601.076, 383.015, 52873.195 24/08/28,12:21:49,18,10,1, 11.9,1,1, 15.269, 10601.088, 383.030, 52873.308 24/08/28,12:21:49,19,10,1, 11.9,1,1, 15.269, 10601.070, 383.040, 52873.242 24/08/28,12:21:50,00,09,1, 11.8,1,1, 15.266, 10601.069, 383.040, 52873.242 24/08/28,12:21:50,01,09,1, 11.8,1,1, 15.266, 10601.081, 383.000, 52873.279 24/08/28,12:21:50,02,09,1, 11.8,1,1, 15.266, 10601.108, 383.003, 52873.211 24/08/28,12:21:50,03,09,1, 11.8,1,1, 15.266, 10601.105, 383.002, 52873.430 24/08/28,12:21:50,04,09,1, 11.8,1,1, 15.266, 10601.130, 382.991, 52873.206 24/08/28,12:21:50,05,09,1, 11.8,1,1, 15.266, 10601.139, 383.016, 52873.217 24/08/28,12:21:50,06,09,1, 11.8,1,1, 15.266, 10601.146, 382.979, 52873.158 24/08/28,12:21:50,07,09,1, 11.8,1,1, 15.266, 10601.159, 382.981, 52873.163 24/08/28,12:21:50,08,09,1, 11.8,1,1, 15.266, 10601.151, 382.975, 52873.230 24/08/28,12:21:50,09,09,1, 11.8,1,1, 15.266, 10601.159, 382.993, 52873.288 24/08/28,12:21:50,10,09,1, 11.8,1,1, 15.266, 10601.153, 382.996, 52873.255 24/08/28,12:21:50,11,09,1, 11.8,1,1, 15.266, 10601.160, 382.971, 52873.196 24/08/28,12:21:50,12,09,1, 11.8,1,1, 15.266, 10601.173, 382.960, 52873.228 24/08/28,12:21:50,13,09,1, 11.8,1,1, 15.266, 10601.158, 382.983, 52873.217 24/08/28,12:21:50,14,09,1, 11.8,1,1, 15.266, 10601.171, 382.967, 52873.182 24/08/28,12:21:50,15,09,1, 11.8,1,1, 15.266, 10601.168, 382.960, 52873.191 24/08/28,12:21:50,16,09,1, 11.8,1,1, 15.266, 10601.166, 382.959, 52873.225 24/08/28,12:21:50,17,09,1, 11.8,1,1, 15.266, 10601.181, 382.981, 52873.222 24/08/28,12:21:50,18,09,1, 11.8,1,1, 15.266, 10601.203, 382.978, 52873.238 24/08/28,12:21:50,19,09,1, 11.8,1,1, 15.266, 10601.219, 382.972, 52873.190 24/08/28,12:21:51,00,10,1, 11.9,1,1, 15.268, 10601.219, 382.972, 52873.190 24/08/28,12:21:51,01,10,1, 11.9,1,1, 15.268, 10601.196, 382.967, 52873.211 24/08/28,12:21:51,02,10,1, 11.9,1,1, 15.268, 10601.181, 382.960, 52873.221 24/08/28,12:21:51,03,10,1, 11.9,1,1, 15.268, 10601.209, 382.969, 52873.226 24/08/28,12:21:51,04,10,1, 11.9,1,1, 15.268, 10601.206, 382.957, 52873.260 24/08/28,12:21:51,05,10,1, 11.9,1,1, 15.268, 10601.217, 382.951, 52873.235 24/08/28,12:21:51,06,10,1, 11.9,1,1, 15.268, 10601.232, 382.961, 52873.251 24/08/28,12:21:51,07,10,1, 11.9,1,1, 15.268, 10601.222, 382.937, 52873.277 24/08/28,12:21:51,08,10,1, 11.9,1,1, 15.268, 10601.249, 382.931, 52873.172 24/08/28,12:21:51,09,10,1, 11.9,1,1, 15.268, 10601.267, 382.931, 52873.193 24/08/28,12:21:51,10,10,1, 11.9,1,1, 15.268, 10601.269, 382.944, 52873.213 24/08/28,12:21:51,11,10,1, 11.9,1,1, 15.268, 10601.246, 382.944, 52873.172 24/08/28,12:21:51,12,10,1, 11.9,1,1, 15.268, 10601.239, 382.920, 52873.126 24/08/28,12:21:51,13,10,1, 11.9,1,1, 15.268, 10601.253, 382.944, 52873.266 24/08/28,12:21:51,14,10,1, 11.9,1,1, 15.268, 10601.264, 382.930, 52873.212 24/08/28,12:21:51,15,10,1, 11.9,1,1, 15.268, 10601.268, 382.916, 52873.209 24/08/28,12:21:51,16,10,1, 11.9,1,1, 15.268, 10601.272, 382.922, 52873.183 24/08/28,12:21:51,17,10,1, 11.9,1,1, 15.268, 10601.272, 382.905, 52873.167 24/08/28,12:21:51,18,10,1, 11.9,1,1, 15.268, 10601.294, 382.923, 52873.242 24/08/28,12:21:51,19,10,1, 11.9,1,1, 15.268, 10601.288, 382.921, 52873.143 24/08/28,12:21:52,00,10,1, 11.9,1,1, 15.267, 10601.286, 382.921, 52873.143 24/08/28,12:21:52,01,10,1, 11.9,1,1, 15.267, 10601.304, 382.909, 52873.197 24/08/28,12:21:52,02,10,1, 11.9,1,1, 15.267, 10601.290, 382.897, 52873.221 24/08/28,12:21:52,03,10,1, 11.9,1,1, 15.267, 10601.307, 382.886, 52873.126 24/08/28,12:21:52,04,10,1, 11.9,1,1, 15.267, 10601.304, 382.892, 52873.193 24/08/28,12:21:52,05,10,1, 11.9,1,1, 15.267, 10601.287, 382.900, 52873.188 24/08/28,12:21:52,06,10,1, 11.9,1,1, 15.267, 10601.304, 382.886, 52873.148 24/08/28,12:21:52,07,10,1, 11.9,1,1, 15.267, 10601.342, 382.888, 52873.170 24/08/28,12:21:52,08,10,1, 11.9,1,1, 15.267, 10601.337, 382.886, 52873.183 24/08/28,12:21:52,09,10,1, 11.9,1,1, 15.267, 10601.370, 382.893, 52873.098 24/08/28,12:21:52,10,10,1, 11.9,1,1, 15.267, 10601.363, 382.869, 52873.144 24/08/28,12:21:52,11,10,1, 11.9,1,1, 15.267, 10601.355, 382.863, 52873.149 24/08/28,12:21:52,12,10,1, 11.9,1,1, 15.267, 10601.373, 382.900, 52873.202 24/08/28,12:21:52,13,10,1, 11.9,1,1, 15.267, 10601.382, 382.882, 52873.224 24/08/28,12:21:52,14,10,1, 11.9,1,1, 15.267, 10601.387, 382.886, 52873.225 24/08/28,12:21:52,15,10,1, 11.9,1,1, 15.267, 10601.373, 382.864, 52873.115 24/08/28,12:21:52,16,10,1, 11.9,1,1, 15.267, 10601.386, 382.859, 52873.128 24/08/28,12:21:52,17,10,1, 11.9,1,1, 15.267, 10601.384, 382.836, 52873.145 24/08/28,12:21:52,18,10,1, 11.9,1,1, 15.267, 10601.384, 382.839, 52873.139 24/08/28,12:21:52,19,10,1, 11.9,1,1, 15.267, 10601.411, 382.865, 52873.196 24/08/28,12:21:53,00,10,1, 11.9,1,1, 15.270, 10601.411, 382.865, 52873.196 24/08/28,12:21:53,01,10,1, 11.9,1,1, 15.270, 10601.417, 382.841, 52873.140 24/08/28,12:21:53,02,10,1, 11.9,1,1, 15.270, 10601.407, 382.833, 52873.169 24/08/28,12:21:53,03,10,1, 11.9,1,1, 15.270, 10601.433, 382.833, 52873.183 24/08/28,12:21:53,04,10,1, 11.9,1,1, 15.270, 10601.427, 382.836, 52873.205 24/08/28,12:21:53,05,10,1, 11.9,1,1, 15.270, 10601.400, 382.829, 52873.220 24/08/28,12:21:53,06,10,1, 11.9,1,1, 15.270, 10601.445, 382.832, 52873.186 24/08/28,12:21:53,07,10,1, 11.9,1,1, 15.270, 10601.425, 382.825, 52873.125 24/08/28,12:21:53,08,10,1, 11.9,1,1, 15.270, 10601.429, 382.821, 52873.102 24/08/28,12:21:53,09,10,1, 11.9,1,1, 15.270, 10601.449, 382.795, 52873.175 24/08/28,12:21:53,10,10,1, 11.9,1,1, 15.270, 10601.457, 382.819, 52873.227 24/08/28,12:21:53,11,10,1, 11.9,1,1, 15.270, 10601.459, 382.803, 52873.113 24/08/28,12:21:53,12,10,1, 11.9,1,1, 15.270, 10601.481, 382.792, 52873.093 24/08/28,12:21:53,13,10,1, 11.9,1,1, 15.270, 10601.458, 382.793, 52873.107 24/08/28,12:21:53,14,10,1, 11.9,1,1, 15.270, 10601.485, 382.793, 52873.183 24/08/28,12:21:53,15,10,1, 11.9,1,1, 15.270, 10601.499, 382.795, 52873.110 24/08/28,12:21:53,16,10,1, 11.9,1,1, 15.270, 10601.488, 382.789, 52873.173 24/08/28,12:21:53,17,10,1, 11.9,1,1, 15.270, 10601.516, 382.775, 52873.109 24/08/28,12:21:53,18,10,1, 11.9,1,1, 15.270, 10601.506, 382.804, 52873.168 24/08/28,12:21:53,19,10,1, 11.9,1,1, 15.270, 10601.508, 382.793, 52873.090 24/08/28,12:21:54,00,10,1, 11.9,1,1, 15.270, 10601.503, 382.793, 52873.090 24/08/28,12:21:54,01,10,1, 11.9,1,1, 15.270, 10601.524, 382.779, 52873.192 24/08/28,12:21:54,02,10,1, 11.9,1,1, 15.270, 10601.529, 382.782, 52873.148 24/08/28,12:21:54,03,10,1, 11.9,1,1, 15.270, 10601.525, 382.783, 52873.180 24/08/28,12:21:54,04,10,1, 11.9,1,1, 15.270, 10601.541, 382.754, 52873.125 24/08/28,12:21:54,05,10,1, 11.9,1,1, 15.270, 10601.551, 382.777, 52873.117 24/08/28,12:21:54,06,10,1, 11.9,1,1, 15.270, 10601.533, 382.751, 52873.073 24/08/28,12:21:54,07,10,1, 11.9,1,1, 15.270, 10601.540, 382.769, 52873.093 24/08/28,12:21:54,08,10,1, 11.9,1,1, 15.270, 10601.556, 382.757, 52873.111 24/08/28,12:21:54,09,10,1, 11.9,1,1, 15.270, 10601.545, 382.735, 52873.115 24/08/28,12:21:54,10,10,1, 11.9,1,1, 15.270, 10601.560, 382.722, 52873.090 24/08/28,12:21:54,11,10,1, 11.9,1,1, 15.270, 10601.550, 382.730, 52873.100 24/08/28,12:21:54,12,10,1, 11.9,1,1, 15.270, 10601.586, 382.707, 52873.174 24/08/28,12:21:54,13,10,1, 11.9,1,1, 15.270, 10601.583, 382.708, 52873.089 24/08/28,12:21:54,14,10,1, 11.9,1,1, 15.270, 10601.578, 382.715, 52873.138 24/08/28,12:21:54,15,10,1, 11.9,1,1, 15.270, 10601.592, 382.712, 52873.147 24/08/28,12:21:54,16,10,1, 11.9,1,1, 15.270, 10601.589, 382.702, 52873.121 24/08/28,12:21:54,17,10,1, 11.9,1,1, 15.270, 10601.610, 382.723, 52873.070 24/08/28,12:21:54,18,10,1, 11.9,1,1, 15.270, 10601.614, 382.676, 52873.118 24/08/28,12:21:54,19,10,1, 11.9,1,1, 15.270, 10601.610, 382.704, 52873.086 24/08/28,12:21:55,00,10,1, 12.0,1,1, 15.267, 10601.603, 382.704, 52873.086 24/08/28,12:21:55,01,10,1, 12.0,1,1, 15.267, 10601.614, 382.677, 52873.122 24/08/28,12:21:55,02,10,1, 12.0,1,1, 15.267, 10601.635, 382.682, 52873.079 24/08/28,12:21:55,03,10,1, 12.0,1,1, 15.267, 10601.626, 382.678, 52873.097 24/08/28,12:21:55,04,10,1, 12.0,1,1, 15.267, 10601.646, 382.676, 52873.142 24/08/28,12:21:55,05,10,1, 12.0,1,1, 15.267, 10601.649, 382.666, 52873.078 24/08/28,12:21:55,06,10,1, 12.0,1,1, 15.267, 10601.646, 382.655, 52873.071 24/08/28,12:21:55,07,10,1, 12.0,1,1, 15.267, 10601.646, 382.644, 52873.039 24/08/28,12:21:55,08,10,1, 12.0,1,1, 15.267, 10601.667, 382.643, 52873.041 24/08/28,12:21:55,09,10,1, 12.0,1,1, 15.267, 10601.645, 382.653, 52873.064 24/08/28,12:21:55,10,10,1, 12.0,1,1, 15.267, 10601.658, 382.646, 52873.068 24/08/28,12:21:55,11,10,1, 12.0,1,1, 15.267, 10601.656, 382.629, 52873.128 24/08/28,12:21:55,12,10,1, 12.0,1,1, 15.267, 10601.660, 382.644, 52873.166 24/08/28,12:21:55,13,10,1, 12.0,1,1, 15.267, 10601.665, 382.624, 52873.114 24/08/28,12:21:55,14,10,1, 12.0,1,1, 15.267, 10601.696, 382.615, 52873.085 24/08/28,12:21:55,15,10,1, 12.0,1,1, 15.267, 10601.712, 382.623, 52873.056 24/08/28,12:21:55,16,10,1, 12.0,1,1, 15.267, 10601.689, 382.654, 52873.145 24/08/28,12:21:55,17,10,1, 12.0,1,1, 15.267, 10601.706, 382.644, 52873.039 24/08/28,12:21:55,18,10,1, 12.0,1,1, 15.267, 10601.734, 382.635, 52873.088 24/08/28,12:21:55,19,10,1, 12.0,1,1, 15.267, 10601.707, 382.653, 52873.100 24/08/28,12:21:56,00,10,1, 11.9,1,1, 15.270, 10601.703, 382.653, 52873.100 24/08/28,12:21:56,01,10,1, 11.9,1,1, 15.270, 10601.742, 382.626, 52873.099 24/08/28,12:21:56,02,10,1, 11.9,1,1, 15.270, 10601.743, 382.593, 52873.046 24/08/28,12:21:56,03,10,1, 11.9,1,1, 15.270, 10601.732, 382.591, 52873.034 24/08/28,12:21:56,04,10,1, 11.9,1,1, 15.270, 10601.773, 382.595, 52873.073 24/08/28,12:21:56,05,10,1, 11.9,1,1, 15.270, 10601.760, 382.603, 52873.077 24/08/28,12:21:56,06,10,1, 11.9,1,1, 15.270, 10601.783, 382.593, 52873.058 24/08/28,12:21:56,07,10,1, 11.9,1,1, 15.270, 10601.767, 382.583, 52873.033 24/08/28,12:21:56,08,10,1, 11.9,1,1, 15.270, 10601.788, 382.581, 52873.035 24/08/28,12:21:56,09,10,1, 11.9,1,1, 15.270, 10601.820, 382.581, 52873.092 24/08/28,12:21:56,10,10,1, 11.9,1,1, 15.270, 10601.765, 382.572, 52873.053 24/08/28,12:21:56,11,10,1, 11.9,1,1, 15.270, 10601.803, 382.576, 52872.983 24/08/28,12:21:56,12,10,1, 11.9,1,1, 15.270, 10601.815, 382.569, 52873.025 24/08/28,12:21:56,13,10,1, 11.9,1,1, 15.270, 10601.821, 382.570, 52873.022 24/08/28,12:21:56,14,10,1, 11.9,1,1, 15.270, 10601.858, 382.577, 52873.044 24/08/28,12:21:56,15,10,1, 11.9,1,1, 15.270, 10601.838, 382.567, 52873.091 24/08/28,12:21:56,16,10,1, 11.9,1,1, 15.270, 10601.842, 382.572, 52873.040 24/08/28,12:21:56,17,10,1, 11.9,1,1, 15.270, 10601.844, 382.541, 52873.029 24/08/28,12:21:56,18,10,1, 11.9,1,1, 15.270, 10601.843, 382.547, 52873.022 24/08/28,12:21:56,19,10,1, 11.9,1,1, 15.270, 10601.874, 382.531, 52872.992 24/08/28,12:21:57,00,09,1, 11.9,1,1, 15.266, 10601.870, 382.531, 52872.992 24/08/28,12:21:57,01,09,1, 11.9,1,1, 15.266, 10601.832, 382.546, 52873.109 24/08/28,12:21:57,02,09,1, 11.9,1,1, 15.266, 10601.924, 382.559, 52873.028 24/08/28,12:21:57,03,09,1, 11.9,1,1, 15.266, 10601.854, 382.576, 52873.083 24/08/28,12:21:57,04,09,1, 11.9,1,1, 15.266, 10601.870, 382.551, 52873.181 24/08/28,12:21:57,05,09,1, 11.9,1,1, 15.266, 10601.890, 382.535, 52873.186 24/08/28,12:21:57,06,09,1, 11.9,1,1, 15.266, 10601.904, 382.535, 52873.164 24/08/28,12:21:57,07,09,1, 11.9,1,1, 15.266, 10601.927, 382.541, 52873.226 24/08/28,12:21:57,08,09,1, 11.9,1,1, 15.266, 10601.931, 382.536, 52873.157 24/08/28,12:21:57,09,09,1, 11.9,1,1, 15.266, 10601.920, 382.546, 52873.197 24/08/28,12:21:57,10,09,1, 11.9,1,1, 15.266, 10601.923, 382.535, 52873.149 24/08/28,12:21:57,11,09,1, 11.9,1,1, 15.266, 10601.925, 382.530, 52873.174 24/08/28,12:21:57,12,09,1, 11.9,1,1, 15.266, 10601.918, 382.536, 52873.178 24/08/28,12:21:57,13,09,1, 11.9,1,1, 15.266, 10601.941, 382.532, 52873.119 24/08/28,12:21:57,14,09,1, 11.9,1,1, 15.266, 10601.954, 382.522, 52873.140 24/08/28,12:21:57,15,09,1, 11.9,1,1, 15.266, 10601.941, 382.533, 52873.189 24/08/28,12:21:57,16,09,1, 11.9,1,1, 15.266, 10601.947, 382.523, 52873.143 24/08/28,12:21:57,17,09,1, 11.9,1,1, 15.266, 10601.930, 382.484, 52873.145 24/08/28,12:21:57,18,09,1, 11.9,1,1, 15.266, 10601.984, 382.485, 52873.039 24/08/28,12:21:57,19,09,1, 11.9,1,1, 15.266, 10601.928, 382.495, 52873.222 24/08/28,12:21:58,00,10,1, 11.9,1,1, 15.271, 10601.928, 382.495, 52873.222 24/08/28,12:21:58,01,10,1, 11.9,1,1, 15.271, 10601.975, 382.484, 52873.066 24/08/28,12:21:58,02,10,1, 11.9,1,1, 15.271, 10601.979, 382.468, 52873.111 24/08/28,12:21:58,03,10,1, 11.9,1,1, 15.271, 10601.986, 382.476, 52873.123 24/08/28,12:21:58,04,10,1, 11.9,1,1, 15.271, 10601.986, 382.479, 52873.153 24/08/28,12:21:58,05,10,1, 11.9,1,1, 15.271, 10602.008, 382.479, 52873.163 24/08/28,12:21:58,06,10,1, 11.9,1,1, 15.271, 10602.017, 382.446, 52873.176 24/08/28,12:21:58,07,10,1, 11.9,1,1, 15.271, 10602.025, 382.475, 52873.201 24/08/28,12:21:58,08,10,1, 11.9,1,1, 15.271, 10602.032, 382.447, 52873.115 24/08/28,12:21:58,09,10,1, 11.9,1,1, 15.271, 10602.013, 382.453, 52873.168 24/08/28,12:21:58,10,10,1, 11.9,1,1, 15.271, 10602.037, 382.447, 52873.182 24/08/28,12:21:58,11,10,1, 11.9,1,1, 15.271, 10602.077, 382.461, 52873.181 24/08/28,12:21:58,12,10,1, 11.9,1,1, 15.271, 10602.071, 382.439, 52873.111 24/08/28,12:21:58,13,10,1, 11.9,1,1, 15.271, 10602.087, 382.447, 52873.115 24/08/28,12:21:58,14,10,1, 11.9,1,1, 15.271, 10602.073, 382.410, 52873.066 24/08/28,12:21:58,15,10,1, 11.9,1,1, 15.271, 10602.080, 382.409, 52873.119 24/08/28,12:21:58,16,10,1, 11.9,1,1, 15.271, 10602.086, 382.423, 52873.127 24/08/28,12:21:58,17,10,1, 11.9,1,1, 15.271, 10602.090, 382.420, 52873.063 24/08/28,12:21:58,18,10,1, 11.9,1,1, 15.271, 10602.083, 382.413, 52873.146 24/08/28,12:21:58,19,10,1, 11.9,1,1, 15.271, 10602.127, 382.421, 52873.113 24/08/28,12:21:59,00,10,1, 11.9,1,1, 15.269, 10602.120, 382.421, 52873.113 24/08/28,12:21:59,01,10,1, 11.9,1,1, 15.269, 10602.113, 382.415, 52873.122 24/08/28,12:21:59,02,10,1, 11.9,1,1, 15.269, 10602.115, 382.408, 52873.066 24/08/28,12:21:59,03,10,1, 11.9,1,1, 15.269, 10602.143, 382.399, 52873.085 24/08/28,12:21:59,04,10,1, 11.9,1,1, 15.269, 10602.165, 382.358, 52873.075 24/08/28,12:21:59,05,10,1, 11.9,1,1, 15.269, 10602.151, 382.369, 52873.052 24/08/28,12:21:59,06,10,1, 11.9,1,1, 15.269, 10602.159, 382.381, 52873.079 24/08/28,12:21:59,07,10,1, 11.9,1,1, 15.269, 10602.148, 382.373, 52873.111 24/08/28,12:21:59,08,10,1, 11.9,1,1, 15.269, 10602.160, 382.359, 52873.074 24/08/28,12:21:59,09,10,1, 11.9,1,1, 15.269, 10602.166, 382.384, 52873.085 24/08/28,12:21:59,10,10,1, 11.9,1,1, 15.269, 10602.189, 382.351, 52872.971 24/08/28,12:21:59,11,10,1, 11.9,1,1, 15.269, 10602.182, 382.356, 52873.101 24/08/28,12:21:59,12,10,1, 11.9,1,1, 15.269, 10602.212, 382.356, 52873.109 24/08/28,12:21:59,13,10,1, 11.9,1,1, 15.269, 10602.213, 382.354, 52873.056 24/08/28,12:21:59,14,10,1, 11.9,1,1, 15.269, 10602.195, 382.357, 52873.090 24/08/28,12:21:59,15,10,1, 11.9,1,1, 15.269, 10602.204, 382.345, 52873.010 24/08/28,12:21:59,16,10,1, 11.9,1,1, 15.269, 10602.186, 382.376, 52873.128 24/08/28,12:21:59,17,10,1, 11.9,1,1, 15.269, 10602.203, 382.333, 52873.015 24/08/28,12:21:59,18,10,1, 11.9,1,1, 15.269, 10602.233, 382.340, 52873.060 24/08/28,12:21:59,19,10,1, 11.9,1,1, 15.269, 10602.229, 382.332, 52872.991 24/08/28,12:22:00,00,09,1, 11.8,1,1, 15.269, 10602.220, 382.332, 52872.991 24/08/28,12:22:00,01,09,1, 11.8,1,1, 15.269, 10602.268, 382.331, 52873.123 24/08/28,12:22:00,02,09,1, 11.8,1,1, 15.269, 10602.256, 382.288, 52872.860 24/08/28,12:22:00,03,09,1, 11.8,1,1, 15.269, 10602.241, 382.272, 52872.958 24/08/28,12:22:00,04,09,1, 11.8,1,1, 15.269, 10602.267, 382.273, 52872.892 24/08/28,12:22:00,05,09,1, 11.8,1,1, 15.269, 10602.254, 382.269, 52872.895 24/08/28,12:22:00,06,09,1, 11.8,1,1, 15.269, 10602.240, 382.281, 52872.912 24/08/28,12:22:00,07,09,1, 11.8,1,1, 15.269, 10602.292, 382.269, 52872.922 24/08/28,12:22:00,08,09,1, 11.8,1,1, 15.269, 10602.294, 382.221, 52872.946 24/08/28,12:22:00,09,09,1, 11.8,1,1, 15.269, 10602.275, 382.274, 52872.924 24/08/28,12:22:00,10,09,1, 11.8,1,1, 15.269, 10602.318, 382.239, 52872.940 24/08/28,12:22:00,11,09,1, 11.8,1,1, 15.269, 10602.307, 382.230, 52872.988 24/08/28,12:22:00,12,09,1, 11.8,1,1, 15.269, 10602.340, 382.244, 52872.949 24/08/28,12:22:00,13,09,1, 11.8,1,1, 15.269, 10602.342, 382.231, 52872.886 24/08/28,12:22:00,14,09,1, 11.8,1,1, 15.269, 10602.347, 382.248, 52872.873 24/08/28,12:22:00,15,09,1, 11.8,1,1, 15.269, 10602.342, 382.246, 52872.845 24/08/28,12:22:00,16,09,1, 11.8,1,1, 15.269, 10602.354, 382.251, 52872.866 24/08/28,12:22:00,17,09,1, 11.8,1,1, 15.269, 10602.360, 382.253, 52872.894 24/08/28,12:22:00,18,09,1, 11.8,1,1, 15.269, 10602.357, 382.234, 52872.856 24/08/28,12:22:00,19,09,1, 11.8,1,1, 15.269, 10602.372, 382.230, 52872.887 24/08/28,12:22:01,00,10,1, 11.9,1,1, 15.269, 10602.371, 382.230, 52872.887 24/08/28,12:22:01,01,10,1, 11.9,1,1, 15.269, 10602.363, 382.236, 52872.910 24/08/28,12:22:01,02,10,1, 11.9,1,1, 15.269, 10602.400, 382.190, 52872.882 24/08/28,12:22:01,03,10,1, 11.9,1,1, 15.269, 10602.390, 382.199, 52872.891 24/08/28,12:22:01,04,10,1, 11.9,1,1, 15.269, 10602.430, 382.187, 52872.794 24/08/28,12:22:01,05,10,1, 11.9,1,1, 15.269, 10602.411, 382.202, 52872.932 24/08/28,12:22:01,06,10,1, 11.9,1,1, 15.269, 10602.422, 382.192, 52872.887 24/08/28,12:22:01,07,10,1, 11.9,1,1, 15.269, 10602.462, 382.199, 52872.838 24/08/28,12:22:01,08,10,1, 11.9,1,1, 15.269, 10602.458, 382.190, 52872.867 24/08/28,12:22:01,09,10,1, 11.9,1,1, 15.269, 10602.440, 382.183, 52872.883 24/08/28,12:22:01,10,10,1, 11.9,1,1, 15.269, 10602.456, 382.166, 52872.847 24/08/28,12:22:01,11,10,1, 11.9,1,1, 15.269, 10602.467, 382.172, 52872.938 24/08/28,12:22:01,12,10,1, 11.9,1,1, 15.269, 10602.493, 382.155, 52872.783 24/08/28,12:22:01,13,10,1, 11.9,1,1, 15.269, 10602.488, 382.189, 52872.852 24/08/28,12:22:01,14,10,1, 11.9,1,1, 15.269, 10602.488, 382.168, 52872.875 24/08/28,12:22:01,15,10,1, 11.9,1,1, 15.269, 10602.508, 382.156, 52872.866 24/08/28,12:22:01,16,10,1, 11.9,1,1, 15.269, 10602.502, 382.143, 52872.907 24/08/28,12:22:01,17,10,1, 11.9,1,1, 15.269, 10602.492, 382.142, 52872.868 24/08/28,12:22:01,18,10,1, 11.9,1,1, 15.269, 10602.489, 382.135, 52872.933 24/08/28,12:22:01,19,10,1, 11.9,1,1, 15.269, 10602.477, 382.107, 52872.867 24/08/28,12:22:02,00,10,1, 11.9,1,1, 15.267, 10602.471, 382.107, 52872.867 24/08/28,12:22:02,01,10,1, 11.9,1,1, 15.267, 10602.539, 382.138, 52872.806 24/08/28,12:22:02,02,10,1, 11.9,1,1, 15.267, 10602.530, 382.136, 52872.828 24/08/28,12:22:02,03,10,1, 11.9,1,1, 15.267, 10602.563, 382.116, 52872.885 24/08/28,12:22:02,04,10,1, 11.9,1,1, 15.267, 10602.569, 382.112, 52872.829 24/08/28,12:22:02,05,10,1, 11.9,1,1, 15.267, 10602.552, 382.131, 52872.904 24/08/28,12:22:02,06,10,1, 11.9,1,1, 15.267, 10602.570, 382.131, 52872.819 24/08/28,12:22:02,07,10,1, 11.9,1,1, 15.267, 10602.598, 382.122, 52872.866 24/08/28,12:22:02,08,10,1, 11.9,1,1, 15.267, 10602.623, 382.089, 52872.785 24/08/28,12:22:02,09,10,1, 11.9,1,1, 15.267, 10602.602, 382.111, 52872.815 24/08/28,12:22:02,10,10,1, 11.9,1,1, 15.267, 10602.600, 382.131, 52872.867 24/08/28,12:22:02,11,10,1, 11.9,1,1, 15.267, 10602.655, 382.105, 52872.821 24/08/28,12:22:02,12,10,1, 11.9,1,1, 15.267, 10602.629, 382.085, 52872.795 24/08/28,12:22:02,13,10,1, 11.9,1,1, 15.267, 10602.628, 382.088, 52872.773 24/08/28,12:22:02,14,10,1, 11.9,1,1, 15.267, 10602.636, 382.100, 52872.873 24/08/28,12:22:02,15,10,1, 11.9,1,1, 15.267, 10602.659, 382.089, 52872.864 24/08/28,12:22:02,16,10,1, 11.9,1,1, 15.267, 10602.677, 382.098, 52872.878 24/08/28,12:22:02,17,10,1, 11.9,1,1, 15.267, 10602.634, 382.074, 52872.881 24/08/28,12:22:02,18,10,1, 11.9,1,1, 15.267, 10602.674, 382.057, 52872.807 24/08/28,12:22:02,19,10,1, 11.9,1,1, 15.267, 10602.680, 382.077, 52872.883 24/08/28,12:22:03,00,10,1, 11.9,1,1, 15.266, 10602.679, 382.077, 52872.883 24/08/28,12:22:03,01,10,1, 11.9,1,1, 15.266, 10602.675, 382.060, 52872.775 24/08/28,12:22:03,02,10,1, 11.9,1,1, 15.266, 10602.692, 382.081, 52872.830 24/08/28,12:22:03,03,10,1, 11.9,1,1, 15.266, 10602.683, 382.062, 52872.824 24/08/28,12:22:03,04,10,1, 11.9,1,1, 15.266, 10602.705, 382.055, 52872.741 24/08/28,12:22:03,05,10,1, 11.9,1,1, 15.266, 10602.718, 382.045, 52872.855 24/08/28,12:22:03,06,10,1, 11.9,1,1, 15.266, 10602.727, 382.021, 52872.855 24/08/28,12:22:03,07,10,1, 11.9,1,1, 15.266, 10602.714, 382.057, 52872.800 24/08/28,12:22:03,08,10,1, 11.9,1,1, 15.266, 10602.733, 382.033, 52872.778 24/08/28,12:22:03,09,10,1, 11.9,1,1, 15.266, 10602.754, 382.024, 52872.779 24/08/28,12:22:03,10,10,1, 11.9,1,1, 15.266, 10602.733, 382.044, 52872.823 24/08/28,12:22:03,11,10,1, 11.9,1,1, 15.266, 10602.749, 381.991, 52872.796 24/08/28,12:22:03,12,10,1, 11.9,1,1, 15.266, 10602.773, 382.006, 52872.815 24/08/28,12:22:03,13,10,1, 11.9,1,1, 15.266, 10602.762, 382.011, 52872.837 24/08/28,12:22:03,14,10,1, 11.9,1,1, 15.266, 10602.786, 381.997, 52872.817 24/08/28,12:22:03,15,10,1, 11.9,1,1, 15.266, 10602.797, 382.019, 52872.802 24/08/28,12:22:03,16,10,1, 11.9,1,1, 15.266, 10602.794, 382.027, 52872.925 24/08/28,12:22:03,17,10,1, 11.9,1,1, 15.266, 10602.825, 382.016, 52872.805 24/08/28,12:22:03,18,10,1, 11.9,1,1, 15.266, 10602.824, 381.983, 52872.763 24/08/28,12:22:03,19,10,1, 11.9,1,1, 15.266, 10602.840, 382.002, 52872.751 24/08/28,12:22:04,00,09,1, 11.9,1,1, 15.268, 10602.838, 382.002, 52872.751 24/08/28,12:22:04,01,09,1, 11.9,1,1, 15.268, 10602.839, 382.004, 52872.794 24/08/28,12:22:04,02,09,1, 11.9,1,1, 15.268, 10602.829, 381.996, 52872.766 24/08/28,12:22:04,03,09,1, 11.9,1,1, 15.268, 10602.859, 382.013, 52872.857 24/08/28,12:22:04,04,09,1, 11.9,1,1, 15.268, 10602.861, 382.022, 52872.867 24/08/28,12:22:04,05,09,1, 11.9,1,1, 15.268, 10602.859, 381.995, 52872.778 24/08/28,12:22:04,06,09,1, 11.9,1,1, 15.268, 10602.856, 381.971, 52872.797 24/08/28,12:22:04,07,09,1, 11.9,1,1, 15.268, 10602.883, 381.986, 52872.783 24/08/28,12:22:04,08,09,1, 11.9,1,1, 15.268, 10602.880, 381.958, 52872.772 24/08/28,12:22:04,09,09,1, 11.9,1,1, 15.268, 10602.892, 381.967, 52872.718 24/08/28,12:22:04,10,09,1, 11.9,1,1, 15.268, 10602.897, 381.973, 52872.728 24/08/28,12:22:04,11,09,1, 11.9,1,1, 15.268, 10602.876, 381.997, 52872.780 24/08/28,12:22:04,12,09,1, 11.9,1,1, 15.268, 10602.911, 381.989, 52872.751 24/08/28,12:22:04,13,09,1, 11.9,1,1, 15.268, 10602.926, 381.955, 52872.715 24/08/28,12:22:04,14,09,1, 11.9,1,1, 15.268, 10602.905, 381.973, 52872.784 24/08/28,12:22:04,15,09,1, 11.9,1,1, 15.268, 10602.924, 381.958, 52872.750 24/08/28,12:22:04,16,09,1, 11.9,1,1, 15.268, 10602.917, 381.952, 52872.730 24/08/28,12:22:04,17,09,1, 11.9,1,1, 15.268, 10602.926, 381.947, 52872.727 24/08/28,12:22:04,18,09,1, 11.9,1,1, 15.268, 10602.941, 381.952, 52872.805 24/08/28,12:22:04,19,09,1, 11.9,1,1, 15.268, 10602.963, 381.952, 52872.778 24/08/28,12:22:05,00,08,1, 11.9,1,1, 15.268, 10602.963, 381.952, 52872.778 24/08/28,12:22:05,01,08,1, 11.9,1,1, 15.268, 10602.992, 381.947, 52872.812 24/08/28,12:22:05,02,08,1, 11.9,1,1, 15.268, 10603.013, 381.931, 52872.730 24/08/28,12:22:05,03,08,1, 11.9,1,1, 15.268, 10603.012, 381.953, 52872.817 24/08/28,12:22:05,04,08,1, 11.9,1,1, 15.268, 10603.005, 381.951, 52872.759 24/08/28,12:22:05,05,08,1, 11.9,1,1, 15.268, 10603.011, 381.924, 52872.717 24/08/28,12:22:05,06,08,1, 11.9,1,1, 15.268, 10603.030, 381.930, 52872.797 24/08/28,12:22:05,07,08,1, 11.9,1,1, 15.268, 10603.010, 381.950, 52872.765 24/08/28,12:22:05,08,08,1, 11.9,1,1, 15.268, 10603.013, 381.924, 52872.731 24/08/28,12:22:05,09,08,1, 11.9,1,1, 15.268, 10603.019, 381.910, 52872.757 24/08/28,12:22:05,10,08,1, 11.9,1,1, 15.268, 10603.041, 381.922, 52872.854 24/08/28,12:22:05,11,08,1, 11.9,1,1, 15.268, 10603.046, 381.936, 52872.813 24/08/28,12:22:05,12,08,1, 11.9,1,1, 15.268, 10603.050, 381.923, 52872.813 24/08/28,12:22:05,13,08,1, 11.9,1,1, 15.268, 10603.064, 381.921, 52872.784 24/08/28,12:22:05,14,08,1, 11.9,1,1, 15.268, 10603.077, 381.888, 52872.752 24/08/28,12:22:05,15,08,1, 11.9,1,1, 15.268, 10603.060, 381.920, 52872.717 24/08/28,12:22:05,16,08,1, 11.9,1,1, 15.268, 10603.090, 381.900, 52872.758 24/08/28,12:22:05,17,08,1, 11.9,1,1, 15.268, 10603.087, 381.881, 52872.743 24/08/28,12:22:05,18,08,1, 11.9,1,1, 15.268, 10603.097, 381.913, 52872.734 24/08/28,12:22:05,19,08,1, 11.9,1,1, 15.268, 10603.118, 381.917, 52872.802 24/08/28,12:22:06,00,08,1, 11.9,1,1, 15.268, 10603.113, 381.917, 52872.802 24/08/28,12:22:06,01,08,1, 11.9,1,1, 15.268, 10603.107, 381.913, 52872.737 24/08/28,12:22:06,02,08,1, 11.9,1,1, 15.268, 10603.089, 381.888, 52872.702 24/08/28,12:22:06,03,08,1, 11.9,1,1, 15.268, 10603.114, 381.895, 52872.756 24/08/28,12:22:06,04,08,1, 11.9,1,1, 15.268, 10603.130, 381.904, 52872.763 24/08/28,12:22:06,05,08,1, 11.9,1,1, 15.268, 10603.140, 381.897, 52872.811 24/08/28,12:22:06,06,08,1, 11.9,1,1, 15.268, 10603.148, 381.889, 52872.721 24/08/28,12:22:06,07,08,1, 11.9,1,1, 15.268, 10603.147, 381.871, 52872.692 24/08/28,12:22:06,08,08,1, 11.9,1,1, 15.268, 10603.161, 381.868, 52872.745 24/08/28,12:22:06,09,08,1, 11.9,1,1, 15.268, 10603.157, 381.897, 52872.741 24/08/28,12:22:06,10,08,1, 11.9,1,1, 15.268, 10603.169, 381.864, 52872.751 24/08/28,12:22:06,11,08,1, 11.9,1,1, 15.268, 10603.188, 381.885, 52872.746 24/08/28,12:22:06,12,08,1, 11.9,1,1, 15.268, 10603.185, 381.867, 52872.721 24/08/28,12:22:06,13,08,1, 11.9,1,1, 15.268, 10603.199, 381.874, 52872.735 24/08/28,12:22:06,14,08,1, 11.9,1,1, 15.268, 10603.200, 381.886, 52872.788 24/08/28,12:22:06,15,08,1, 11.9,1,1, 15.268, 10603.209, 381.855, 52872.789 24/08/28,12:22:06,16,08,1, 11.9,1,1, 15.268, 10603.210, 381.873, 52872.761 24/08/28,12:22:06,17,08,1, 11.9,1,1, 15.268, 10603.234, 381.880, 52872.663 24/08/28,12:22:06,18,08,1, 11.9,1,1, 15.268, 10603.210, 381.872, 52872.716 24/08/28,12:22:06,19,08,1, 11.9,1,1, 15.268, 10603.234, 381.868, 52872.733 24/08/28,12:22:07,00,09,1, 12.0,1,1, 15.268, 10603.230, 381.868, 52872.733 24/08/28,12:22:07,01,09,1, 12.0,1,1, 15.268, 10603.211, 381.856, 52872.684 24/08/28,12:22:07,02,09,1, 12.0,1,1, 15.268, 10603.257, 381.871, 52872.690 24/08/28,12:22:07,03,09,1, 12.0,1,1, 15.268, 10603.261, 381.865, 52872.702 24/08/28,12:22:07,04,09,1, 12.0,1,1, 15.268, 10603.233, 381.851, 52872.758 24/08/28,12:22:07,05,09,1, 12.0,1,1, 15.268, 10603.281, 381.820, 52872.660 24/08/28,12:22:07,06,09,1, 12.0,1,1, 15.268, 10603.257, 381.845, 52872.693 24/08/28,12:22:07,07,09,1, 12.0,1,1, 15.268, 10603.286, 381.871, 52872.753 24/08/28,12:22:07,08,09,1, 12.0,1,1, 15.268, 10603.285, 381.835, 52872.681 24/08/28,12:22:07,09,09,1, 12.0,1,1, 15.268, 10603.292, 381.828, 52872.770 24/08/28,12:22:07,10,09,1, 12.0,1,1, 15.268, 10603.284, 381.839, 52872.732 24/08/28,12:22:07,11,09,1, 12.0,1,1, 15.268, 10603.298, 381.843, 52872.722 24/08/28,12:22:07,12,09,1, 12.0,1,1, 15.268, 10603.301, 381.826, 52872.711 24/08/28,12:22:07,13,09,1, 12.0,1,1, 15.268, 10603.299, 381.832, 52872.709 24/08/28,12:22:07,14,09,1, 12.0,1,1, 15.268, 10603.330, 381.808, 52872.721 24/08/28,12:22:07,15,09,1, 12.0,1,1, 15.268, 10603.322, 381.845, 52872.633 24/08/28,12:22:07,16,09,1, 12.0,1,1, 15.268, 10603.316, 381.826, 52872.674 24/08/28,12:22:07,17,09,1, 12.0,1,1, 15.268, 10603.351, 381.840, 52872.708 24/08/28,12:22:07,18,09,1, 12.0,1,1, 15.268, 10603.360, 381.829, 52872.693 24/08/28,12:22:07,19,09,1, 12.0,1,1, 15.268, 10603.324, 381.841, 52872.713 24/08/28,12:22:08,00,09,1, 11.8,1,1, 15.268, 10603.322, 381.841, 52872.713 24/08/28,12:22:08,01,09,1, 11.8,1,1, 15.268, 10603.380, 381.802, 52872.661 24/08/28,12:22:08,02,09,1, 11.8,1,1, 15.268, 10603.369, 381.795, 52872.726 24/08/28,12:22:08,03,09,1, 11.8,1,1, 15.268, 10603.361, 381.823, 52872.689 24/08/28,12:22:08,04,09,1, 11.8,1,1, 15.268, 10603.389, 381.809, 52872.718 24/08/28,12:22:08,05,09,1, 11.8,1,1, 15.268, 10603.363, 381.817, 52872.734 24/08/28,12:22:08,06,09,1, 11.8,1,1, 15.268, 10603.375, 381.798, 52872.659 24/08/28,12:22:08,07,09,1, 11.8,1,1, 15.268, 10603.415, 381.810, 52872.708 24/08/28,12:22:08,08,09,1, 11.8,1,1, 15.268, 10603.409, 381.819, 52872.724 24/08/28,12:22:08,09,09,1, 11.8,1,1, 15.268, 10603.391, 381.794, 52872.732 24/08/28,12:22:08,10,09,1, 11.8,1,1, 15.268, 10603.399, 381.803, 52872.672 24/08/28,12:22:08,11,09,1, 11.8,1,1, 15.268, 10603.410, 381.801, 52872.721 24/08/28,12:22:08,12,09,1, 11.8,1,1, 15.268, 10603.421, 381.806, 52872.773 24/08/28,12:22:08,13,09,1, 11.8,1,1, 15.268, 10603.426, 381.785, 52872.660 24/08/28,12:22:08,14,09,1, 11.8,1,1, 15.268, 10603.407, 381.802, 52872.754 24/08/28,12:22:08,15,09,1, 11.8,1,1, 15.268, 10603.409, 381.789, 52872.699 24/08/28,12:22:08,16,09,1, 11.8,1,1, 15.268, 10603.465, 381.802, 52872.714 24/08/28,12:22:08,17,09,1, 11.8,1,1, 15.268, 10603.445, 381.797, 52872.753 24/08/28,12:22:08,18,09,1, 11.8,1,1, 15.268, 10603.436, 381.794, 52872.735 24/08/28,12:22:08,19,09,1, 11.8,1,1, 15.268, 10603.468, 381.793, 52872.680 24/08/28,12:22:09,00,10,1, 11.9,1,1, 15.272, 10603.464, 381.793, 52872.680 24/08/28,12:22:09,01,10,1, 11.9,1,1, 15.272, 10603.460, 381.774, 52872.682 24/08/28,12:22:09,02,10,1, 11.9,1,1, 15.272, 10603.484, 381.765, 52872.644 24/08/28,12:22:09,03,10,1, 11.9,1,1, 15.272, 10603.495, 381.759, 52872.685 24/08/28,12:22:09,04,10,1, 11.9,1,1, 15.272, 10603.477, 381.777, 52872.702 24/08/28,12:22:09,05,10,1, 11.9,1,1, 15.272, 10603.482, 381.794, 52872.668 24/08/28,12:22:09,06,10,1, 11.9,1,1, 15.272, 10603.501, 381.772, 52872.670 24/08/28,12:22:09,07,10,1, 11.9,1,1, 15.272, 10603.508, 381.791, 52872.717 24/08/28,12:22:09,08,10,1, 11.9,1,1, 15.272, 10603.502, 381.797, 52872.651 24/08/28,12:22:09,09,10,1, 11.9,1,1, 15.272, 10603.501, 381.799, 52872.720 24/08/28,12:22:09,10,10,1, 11.9,1,1, 15.272, 10603.517, 381.799, 52872.710 24/08/28,12:22:09,11,10,1, 11.9,1,1, 15.272, 10603.521, 381.791, 52872.640 24/08/28,12:22:09,12,10,1, 11.9,1,1, 15.272, 10603.528, 381.766, 52872.773 24/08/28,12:22:09,13,10,1, 11.9,1,1, 15.272, 10603.518, 381.741, 52872.735 24/08/28,12:22:09,14,10,1, 11.9,1,1, 15.272, 10603.538, 381.755, 52872.701 24/08/28,12:22:09,15,10,1, 11.9,1,1, 15.272, 10603.537, 381.747, 52872.665 24/08/28,12:22:09,16,10,1, 11.9,1,1, 15.272, 10603.535, 381.762, 52872.659 24/08/28,12:22:09,17,10,1, 11.9,1,1, 15.272, 10603.551, 381.755, 52872.654 24/08/28,12:22:09,18,10,1, 11.9,1,1, 15.272, 10603.560, 381.736, 52872.676 24/08/28,12:22:09,19,10,1, 11.9,1,1, 15.272, 10603.553, 381.739, 52872.679 24/08/28,12:22:10,00,10,1, 11.9,1,1, 15.271, 10603.547, 381.739, 52872.679 24/08/28,12:22:10,01,10,1, 11.9,1,1, 15.271, 10603.551, 381.757, 52872.704 24/08/28,12:22:10,02,10,1, 11.9,1,1, 15.271, 10603.545, 381.722, 52872.720 24/08/28,12:22:10,03,10,1, 11.9,1,1, 15.271, 10603.579, 381.731, 52872.746 24/08/28,12:22:10,04,10,1, 11.9,1,1, 15.271, 10603.567, 381.756, 52872.697 24/08/28,12:22:10,05,10,1, 11.9,1,1, 15.271, 10603.555, 381.728, 52872.718 24/08/28,12:22:10,06,10,1, 11.9,1,1, 15.271, 10603.568, 381.748, 52872.645 24/08/28,12:22:10,07,10,1, 11.9,1,1, 15.271, 10603.582, 381.731, 52872.644 24/08/28,12:22:10,08,10,1, 11.9,1,1, 15.271, 10603.597, 381.750, 52872.677 24/08/28,12:22:10,09,10,1, 11.9,1,1, 15.271, 10603.593, 381.725, 52872.639 24/08/28,12:22:10,10,10,1, 11.9,1,1, 15.271, 10603.592, 381.737, 52872.685 24/08/28,12:22:10,11,10,1, 11.9,1,1, 15.271, 10603.586, 381.748, 52872.621 24/08/28,12:22:10,12,10,1, 11.9,1,1, 15.271, 10603.584, 381.760, 52872.716 24/08/28,12:22:10,13,10,1, 11.9,1,1, 15.271, 10603.590, 381.745, 52872.653 24/08/28,12:22:10,14,10,1, 11.9,1,1, 15.271, 10603.585, 381.744, 52872.684 24/08/28,12:22:10,15,10,1, 11.9,1,1, 15.271, 10603.631, 381.756, 52872.639 24/08/28,12:22:10,16,10,1, 11.9,1,1, 15.271, 10603.632, 381.720, 52872.637 24/08/28,12:22:10,17,10,1, 11.9,1,1, 15.271, 10603.642, 381.742, 52872.643 24/08/28,12:22:10,18,10,1, 11.9,1,1, 15.271, 10603.640, 381.743, 52872.669 24/08/28,12:22:10,19,10,1, 11.9,1,1, 15.271, 10603.643, 381.715, 52872.684 24/08/28,12:22:11,00,10,1, 11.9,1,1, 15.268, 10603.639, 381.715, 52872.684 24/08/28,12:22:11,01,10,1, 11.9,1,1, 15.268, 10603.619, 381.707, 52872.630 24/08/28,12:22:11,02,10,1, 11.9,1,1, 15.268, 10603.624, 381.718, 52872.639 24/08/28,12:22:11,03,10,1, 11.9,1,1, 15.268, 10603.646, 381.732, 52872.648 24/08/28,12:22:11,04,10,1, 11.9,1,1, 15.268, 10603.660, 381.733, 52872.595 24/08/28,12:22:11,05,10,1, 11.9,1,1, 15.268, 10603.680, 381.741, 52872.683 24/08/28,12:22:11,06,10,1, 11.9,1,1, 15.268, 10603.656, 381.717, 52872.635 24/08/28,12:22:11,07,10,1, 11.9,1,1, 15.268, 10603.650, 381.689, 52872.553 24/08/28,12:22:11,08,10,1, 11.9,1,1, 15.268, 10603.683, 381.712, 52872.669 24/08/28,12:22:11,09,10,1, 11.9,1,1, 15.268, 10603.688, 381.715, 52872.675 24/08/28,12:22:11,10,10,1, 11.9,1,1, 15.268, 10603.677, 381.708, 52872.668 24/08/28,12:22:11,11,10,1, 11.9,1,1, 15.268, 10603.688, 381.714, 52872.647 24/08/28,12:22:11,12,10,1, 11.9,1,1, 15.268, 10603.674, 381.698, 52872.630 24/08/28,12:22:11,13,10,1, 11.9,1,1, 15.268, 10603.686, 381.697, 52872.568 24/08/28,12:22:11,14,10,1, 11.9,1,1, 15.268, 10603.681, 381.720, 52872.608 24/08/28,12:22:11,15,10,1, 11.9,1,1, 15.268, 10603.691, 381.708, 52872.640 24/08/28,12:22:11,16,10,1, 11.9,1,1, 15.268, 10603.695, 381.705, 52872.601 24/08/28,12:22:11,17,10,1, 11.9,1,1, 15.268, 10603.713, 381.690, 52872.663 24/08/28,12:22:11,18,10,1, 11.9,1,1, 15.268, 10603.714, 381.688, 52872.627 24/08/28,12:22:11,19,10,1, 11.9,1,1, 15.268, 10603.720, 381.684, 52872.677 24/08/28,12:22:12,00,10,1, 11.9,1,1, 15.269, 10603.714, 381.684, 52872.677 24/08/28,12:22:12,01,10,1, 11.9,1,1, 15.269, 10603.745, 381.714, 52872.613 24/08/28,12:22:12,02,10,1, 11.9,1,1, 15.269, 10603.718, 381.700, 52872.620 24/08/28,12:22:12,03,10,1, 11.9,1,1, 15.269, 10603.723, 381.695, 52872.617 24/08/28,12:22:12,04,10,1, 11.9,1,1, 15.269, 10603.713, 381.684, 52872.608 24/08/28,12:22:12,05,10,1, 11.9,1,1, 15.269, 10603.710, 381.706, 52872.588 24/08/28,12:22:12,06,10,1, 11.9,1,1, 15.269, 10603.757, 381.677, 52872.647 24/08/28,12:22:12,07,10,1, 11.9,1,1, 15.269, 10603.769, 381.674, 52872.619 24/08/28,12:22:12,08,10,1, 11.9,1,1, 15.269, 10603.773, 381.697, 52872.631 24/08/28,12:22:12,09,10,1, 11.9,1,1, 15.269, 10603.763, 381.699, 52872.612 24/08/28,12:22:12,10,10,1, 11.9,1,1, 15.269, 10603.740, 381.692, 52872.600 24/08/28,12:22:12,11,10,1, 11.9,1,1, 15.269, 10603.774, 381.679, 52872.636 24/08/28,12:22:12,12,10,1, 11.9,1,1, 15.269, 10603.763, 381.664, 52872.627 24/08/28,12:22:12,13,10,1, 11.9,1,1, 15.269, 10603.763, 381.680, 52872.641 24/08/28,12:22:12,14,10,1, 11.9,1,1, 15.269, 10603.747, 381.689, 52872.643 24/08/28,12:22:12,15,10,1, 11.9,1,1, 15.269, 10603.745, 381.684, 52872.625 24/08/28,12:22:12,16,10,1, 11.9,1,1, 15.269, 10603.760, 381.688, 52872.684 24/08/28,12:22:12,17,10,1, 11.9,1,1, 15.269, 10603.782, 381.698, 52872.602 24/08/28,12:22:12,18,10,1, 11.9,1,1, 15.269, 10603.802, 381.680, 52872.590 24/08/28,12:22:12,19,10,1, 11.9,1,1, 15.269, 10603.781, 381.698, 52872.663 24/08/28,12:22:13,00,10,1, 11.9,1,1, 15.270, 10603.781, 381.698, 52872.663 24/08/28,12:22:13,01,10,1, 11.9,1,1, 15.270, 10603.789, 381.699, 52872.619 24/08/28,12:22:13,02,10,1, 11.9,1,1, 15.270, 10603.811, 381.683, 52872.583 24/08/28,12:22:13,03,10,1, 11.9,1,1, 15.270, 10603.792, 381.662, 52872.629 24/08/28,12:22:13,04,10,1, 11.9,1,1, 15.270, 10603.817, 381.678, 52872.560 24/08/28,12:22:13,05,10,1, 11.9,1,1, 15.270, 10603.816, 381.671, 52872.662 24/08/28,12:22:13,06,10,1, 11.9,1,1, 15.270, 10603.841, 381.684, 52872.653 24/08/28,12:22:13,07,10,1, 11.9,1,1, 15.270, 10603.820, 381.688, 52872.634 24/08/28,12:22:13,08,10,1, 11.9,1,1, 15.270, 10603.844, 381.704, 52872.632 24/08/28,12:22:13,09,10,1, 11.9,1,1, 15.270, 10603.828, 381.700, 52872.614 24/08/28,12:22:13,10,10,1, 11.9,1,1, 15.270, 10603.828, 381.687, 52872.607 24/08/28,12:22:13,11,10,1, 11.9,1,1, 15.270, 10603.851, 381.675, 52872.637 24/08/28,12:22:13,12,10,1, 11.9,1,1, 15.270, 10603.834, 381.691, 52872.606 24/08/28,12:22:13,13,10,1, 11.9,1,1, 15.270, 10603.856, 381.687, 52872.655 24/08/28,12:22:13,14,10,1, 11.9,1,1, 15.270, 10603.834, 381.671, 52872.611 24/08/28,12:22:13,15,10,1, 11.9,1,1, 15.270, 10603.852, 381.689, 52872.600 24/08/28,12:22:13,16,10,1, 11.9,1,1, 15.270, 10603.854, 381.665, 52872.540 24/08/28,12:22:13,17,10,1, 11.9,1,1, 15.270, 10603.844, 381.666, 52872.538 24/08/28,12:22:13,18,10,1, 11.9,1,1, 15.270, 10603.844, 381.683, 52872.612 24/08/28,12:22:13,19,10,1, 11.9,1,1, 15.270, 10603.857, 381.686, 52872.576 24/08/28,12:22:14,00,10,1, 11.9,1,1, 15.266, 10603.856, 381.686, 52872.576 24/08/28,12:22:14,01,10,1, 11.9,1,1, 15.266, 10603.867, 381.654, 52872.537 24/08/28,12:22:14,02,10,1, 11.9,1,1, 15.266, 10603.862, 381.677, 52872.598 24/08/28,12:22:14,03,10,1, 11.9,1,1, 15.266, 10603.888, 381.653, 52872.557 24/08/28,12:22:14,04,10,1, 11.9,1,1, 15.266, 10603.896, 381.675, 52872.578 24/08/28,12:22:14,05,10,1, 11.9,1,1, 15.266, 10603.896, 381.674, 52872.543 24/08/28,12:22:14,06,10,1, 11.9,1,1, 15.266, 10603.864, 381.636, 52872.586 24/08/28,12:22:14,07,10,1, 11.9,1,1, 15.266, 10603.863, 381.658, 52872.558 24/08/28,12:22:14,08,10,1, 11.9,1,1, 15.266, 10603.908, 381.678, 52872.570 24/08/28,12:22:14,09,10,1, 11.9,1,1, 15.266, 10603.897, 381.679, 52872.608 24/08/28,12:22:14,10,10,1, 11.9,1,1, 15.266, 10603.888, 381.671, 52872.600 24/08/28,12:22:14,11,10,1, 11.9,1,1, 15.266, 10603.898, 381.647, 52872.622 24/08/28,12:22:14,12,10,1, 11.9,1,1, 15.266, 10603.894, 381.657, 52872.562 24/08/28,12:22:14,13,10,1, 11.9,1,1, 15.266, 10603.899, 381.640, 52872.608 24/08/28,12:22:14,14,10,1, 11.9,1,1, 15.266, 10603.888, 381.643, 52872.575 24/08/28,12:22:14,15,10,1, 11.9,1,1, 15.266, 10603.916, 381.671, 52872.610 24/08/28,12:22:14,16,10,1, 11.9,1,1, 15.266, 10603.931, 381.655, 52872.576 24/08/28,12:22:14,17,10,1, 11.9,1,1, 15.266, 10603.916, 381.672, 52872.593 24/08/28,12:22:14,18,10,1, 11.9,1,1, 15.266, 10603.916, 381.679, 52872.540 24/08/28,12:22:14,19,10,1, 11.9,1,1, 15.266, 10603.913, 381.674, 52872.589 24/08/28,12:22:15,00,10,1, 11.9,1,1, 15.269, 10603.906, 381.674, 52872.589 24/08/28,12:22:15,01,10,1, 11.9,1,1, 15.269, 10603.925, 381.647, 52872.540 24/08/28,12:22:15,02,10,1, 11.9,1,1, 15.269, 10603.921, 381.655, 52872.572 24/08/28,12:22:15,03,10,1, 11.9,1,1, 15.269, 10603.928, 381.672, 52872.564 24/08/28,12:22:15,04,10,1, 11.9,1,1, 15.269, 10603.926, 381.673, 52872.593 24/08/28,12:22:15,05,10,1, 11.9,1,1, 15.269, 10603.940, 381.643, 52872.541 24/08/28,12:22:15,06,10,1, 11.9,1,1, 15.269, 10603.932, 381.648, 52872.525 24/08/28,12:22:15,07,10,1, 11.9,1,1, 15.269, 10603.934, 381.650, 52872.581 24/08/28,12:22:15,08,10,1, 11.9,1,1, 15.269, 10603.946, 381.637, 52872.550 24/08/28,12:22:15,09,10,1, 11.9,1,1, 15.269, 10603.948, 381.653, 52872.595 24/08/28,12:22:15,10,10,1, 11.9,1,1, 15.269, 10603.937, 381.662, 52872.531 24/08/28,12:22:15,11,10,1, 11.9,1,1, 15.269, 10603.983, 381.640, 52872.582 24/08/28,12:22:15,12,10,1, 11.9,1,1, 15.269, 10603.969, 381.665, 52872.568 24/08/28,12:22:15,13,10,1, 11.9,1,1, 15.269, 10603.971, 381.630, 52872.553 24/08/28,12:22:15,14,10,1, 11.9,1,1, 15.269, 10603.945, 381.632, 52872.541 24/08/28,12:22:15,15,10,1, 11.9,1,1, 15.269, 10603.950, 381.632, 52872.579 24/08/28,12:22:15,16,10,1, 11.9,1,1, 15.269, 10603.977, 381.634, 52872.607 24/08/28,12:22:15,17,10,1, 11.9,1,1, 15.269, 10603.984, 381.639, 52872.618 24/08/28,12:22:15,18,10,1, 11.9,1,1, 15.269, 10603.990, 381.665, 52872.527 24/08/28,12:22:15,19,10,1, 11.9,1,1, 15.269, 10603.994, 381.649, 52872.580 24/08/28,12:22:16,00,10,1, 11.9,1,1, 15.265, 10603.989, 381.649, 52872.580 24/08/28,12:22:16,01,10,1, 11.9,1,1, 15.265, 10603.977, 381.629, 52872.537 24/08/28,12:22:16,02,10,1, 11.9,1,1, 15.265, 10603.983, 381.648, 52872.576 24/08/28,12:22:16,03,10,1, 11.9,1,1, 15.265, 10603.969, 381.660, 52872.557 24/08/28,12:22:16,04,10,1, 11.9,1,1, 15.265, 10603.981, 381.647, 52872.568 24/08/28,12:22:16,05,10,1, 11.9,1,1, 15.265, 10604.006, 381.642, 52872.596 24/08/28,12:22:16,06,10,1, 11.9,1,1, 15.265, 10603.985, 381.630, 52872.619 24/08/28,12:22:16,07,10,1, 11.9,1,1, 15.265, 10603.987, 381.622, 52872.568 24/08/28,12:22:16,08,10,1, 11.9,1,1, 15.265, 10603.994, 381.643, 52872.568 24/08/28,12:22:16,09,10,1, 11.9,1,1, 15.265, 10603.994, 381.644, 52872.566 24/08/28,12:22:16,10,10,1, 11.9,1,1, 15.265, 10603.998, 381.650, 52872.563 24/08/28,12:22:16,11,10,1, 11.9,1,1, 15.265, 10603.998, 381.613, 52872.574 24/08/28,12:22:16,12,10,1, 11.9,1,1, 15.265, 10604.002, 381.624, 52872.549 24/08/28,12:22:16,13,10,1, 11.9,1,1, 15.265, 10604.022, 381.615, 52872.577 24/08/28,12:22:16,14,10,1, 11.9,1,1, 15.265, 10604.040, 381.623, 52872.570 24/08/28,12:22:16,15,10,1, 11.9,1,1, 15.265, 10604.009, 381.640, 52872.596 24/08/28,12:22:16,16,10,1, 11.9,1,1, 15.265, 10604.035, 381.623, 52872.572 24/08/28,12:22:16,17,10,1, 11.9,1,1, 15.265, 10604.022, 381.644, 52872.546 24/08/28,12:22:16,18,10,1, 11.9,1,1, 15.265, 10604.012, 381.621, 52872.542 24/08/28,12:22:16,19,10,1, 11.9,1,1, 15.265, 10604.015, 381.618, 52872.503 24/08/28,12:22:17,00,10,1, 11.9,1,1, 15.271, 10604.014, 381.618, 52872.503 24/08/28,12:22:17,01,10,1, 11.9,1,1, 15.271, 10604.046, 381.641, 52872.538 24/08/28,12:22:17,02,10,1, 11.9,1,1, 15.271, 10604.019, 381.640, 52872.549 24/08/28,12:22:17,03,10,1, 11.9,1,1, 15.271, 10604.011, 381.656, 52872.621 24/08/28,12:22:17,04,10,1, 11.9,1,1, 15.271, 10604.032, 381.642, 52872.593 24/08/28,12:22:17,05,10,1, 11.9,1,1, 15.271, 10604.049, 381.657, 52872.592 24/08/28,12:22:17,06,10,1, 11.9,1,1, 15.271, 10604.049, 381.636, 52872.520 24/08/28,12:22:17,07,10,1, 11.9,1,1, 15.271, 10604.037, 381.622, 52872.526 24/08/28,12:22:17,08,10,1, 11.9,1,1, 15.271, 10604.064, 381.622, 52872.538 24/08/28,12:22:17,09,10,1, 11.9,1,1, 15.271, 10604.040, 381.629, 52872.609 24/08/28,12:22:17,10,10,1, 11.9,1,1, 15.271, 10604.064, 381.623, 52872.527 24/08/28,12:22:17,11,10,1, 11.9,1,1, 15.271, 10604.058, 381.630, 52872.581 24/08/28,12:22:17,12,10,1, 11.9,1,1, 15.271, 10604.058, 381.625, 52872.604 24/08/28,12:22:17,13,10,1, 11.9,1,1, 15.271, 10604.043, 381.629, 52872.606 24/08/28,12:22:17,14,10,1, 11.9,1,1, 15.271, 10604.072, 381.622, 52872.547 24/08/28,12:22:17,15,10,1, 11.9,1,1, 15.271, 10604.089, 381.627, 52872.568 24/08/28,12:22:17,16,10,1, 11.9,1,1, 15.271, 10604.054, 381.627, 52872.619 24/08/28,12:22:17,17,10,1, 11.9,1,1, 15.271, 10604.081, 381.641, 52872.614 24/08/28,12:22:17,18,10,1, 11.9,1,1, 15.271, 10604.047, 381.622, 52872.519 24/08/28,12:22:17,19,10,1, 11.9,1,1, 15.271, 10604.062, 381.621, 52872.508 24/08/28,12:22:18,00,10,1, 11.9,1,1, 15.273, 10604.056, 381.621, 52872.508 24/08/28,12:22:18,01,10,1, 11.9,1,1, 15.273, 10604.061, 381.647, 52872.542 24/08/28,12:22:18,02,10,1, 11.9,1,1, 15.273, 10604.067, 381.627, 52872.631 24/08/28,12:22:18,03,10,1, 11.9,1,1, 15.273, 10604.067, 381.633, 52872.570 24/08/28,12:22:18,04,10,1, 11.9,1,1, 15.273, 10604.088, 381.641, 52872.588 24/08/28,12:22:18,05,10,1, 11.9,1,1, 15.273, 10604.054, 381.637, 52872.587 24/08/28,12:22:18,06,10,1, 11.9,1,1, 15.273, 10604.079, 381.627, 52872.577 24/08/28,12:22:18,07,10,1, 11.9,1,1, 15.273, 10604.064, 381.641, 52872.537 24/08/28,12:22:18,08,10,1, 11.9,1,1, 15.273, 10604.074, 381.639, 52872.579 24/08/28,12:22:18,09,10,1, 11.9,1,1, 15.273, 10604.094, 381.638, 52872.546 24/08/28,12:22:18,10,10,1, 11.9,1,1, 15.273, 10604.073, 381.625, 52872.569 24/08/28,12:22:18,11,10,1, 11.9,1,1, 15.273, 10604.088, 381.642, 52872.564 24/08/28,12:22:18,12,10,1, 11.9,1,1, 15.273, 10604.093, 381.645, 52872.553 24/08/28,12:22:18,13,10,1, 11.9,1,1, 15.273, 10604.116, 381.655, 52872.616 24/08/28,12:22:18,14,10,1, 11.9,1,1, 15.273, 10604.104, 381.659, 52872.600 24/08/28,12:22:18,15,10,1, 11.9,1,1, 15.273, 10604.121, 381.629, 52872.483 24/08/28,12:22:18,16,10,1, 11.9,1,1, 15.273, 10604.138, 381.633, 52872.557 24/08/28,12:22:18,17,10,1, 11.9,1,1, 15.273, 10604.092, 381.638, 52872.503 24/08/28,12:22:18,18,10,1, 11.9,1,1, 15.273, 10604.090, 381.632, 52872.563 24/08/28,12:22:18,19,10,1, 11.9,1,1, 15.273, 10604.122, 381.630, 52872.511 24/08/28,12:22:19,00,10,1, 11.9,1,1, 15.270, 10604.115, 381.630, 52872.511 24/08/28,12:22:19,01,10,1, 11.9,1,1, 15.270, 10604.107, 381.621, 52872.499 24/08/28,12:22:19,02,10,1, 11.9,1,1, 15.270, 10604.113, 381.621, 52872.540 24/08/28,12:22:19,03,10,1, 11.9,1,1, 15.270, 10604.117, 381.634, 52872.543 24/08/28,12:22:19,04,10,1, 11.9,1,1, 15.270, 10604.117, 381.643, 52872.481 24/08/28,12:22:19,05,10,1, 11.9,1,1, 15.270, 10604.144, 381.637, 52872.531 24/08/28,12:22:19,06,10,1, 11.9,1,1, 15.270, 10604.132, 381.640, 52872.499 24/08/28,12:22:19,07,10,1, 11.9,1,1, 15.270, 10604.129, 381.652, 52872.522 24/08/28,12:22:19,08,10,1, 11.9,1,1, 15.270, 10604.125, 381.617, 52872.522 24/08/28,12:22:19,09,10,1, 11.9,1,1, 15.270, 10604.122, 381.624, 52872.509 24/08/28,12:22:19,10,10,1, 11.9,1,1, 15.270, 10604.140, 381.620, 52872.515 24/08/28,12:22:19,11,10,1, 11.9,1,1, 15.270, 10604.132, 381.648, 52872.598 24/08/28,12:22:19,12,10,1, 11.9,1,1, 15.270, 10604.165, 381.624, 52872.500 24/08/28,12:22:19,13,10,1, 11.9,1,1, 15.270, 10604.118, 381.641, 52872.564 24/08/28,12:22:19,14,10,1, 11.9,1,1, 15.270, 10604.138, 381.633, 52872.472 24/08/28,12:22:19,15,10,1, 11.9,1,1, 15.270, 10604.138, 381.632, 52872.552 24/08/28,12:22:19,16,10,1, 11.9,1,1, 15.270, 10604.137, 381.644, 52872.525 24/08/28,12:22:19,17,10,1, 11.9,1,1, 15.270, 10604.184, 381.637, 52872.485 24/08/28,12:22:19,18,10,1, 11.9,1,1, 15.270, 10604.159, 381.641, 52872.499 24/08/28,12:22:19,19,10,1, 11.9,1,1, 15.270, 10604.140, 381.631, 52872.569 24/08/28,12:22:20,00,10,1, 11.9,1,1, 15.270, 10604.140, 381.631, 52872.569 24/08/28,12:22:20,01,10,1, 11.9,1,1, 15.270, 10604.160, 381.645, 52872.568 24/08/28,12:22:20,02,10,1, 11.9,1,1, 15.270, 10604.157, 381.622, 52872.504 24/08/28,12:22:20,03,10,1, 11.9,1,1, 15.270, 10604.147, 381.652, 52872.559 24/08/28,12:22:20,04,10,1, 11.9,1,1, 15.270, 10604.172, 381.652, 52872.538 24/08/28,12:22:20,05,10,1, 11.9,1,1, 15.270, 10604.159, 381.643, 52872.537 24/08/28,12:22:20,06,10,1, 11.9,1,1, 15.270, 10604.184, 381.640, 52872.533 24/08/28,12:22:20,07,10,1, 11.9,1,1, 15.270, 10604.160, 381.641, 52872.511 24/08/28,12:22:20,08,10,1, 11.9,1,1, 15.270, 10604.175, 381.640, 52872.508 24/08/28,12:22:20,09,10,1, 11.9,1,1, 15.270, 10604.159, 381.645, 52872.554 24/08/28,12:22:20,10,10,1, 11.9,1,1, 15.270, 10604.177, 381.609, 52872.530 24/08/28,12:22:20,11,10,1, 11.9,1,1, 15.270, 10604.168, 381.638, 52872.536 24/08/28,12:22:20,12,10,1, 11.9,1,1, 15.270, 10604.197, 381.644, 52872.573 24/08/28,12:22:20,13,10,1, 11.9,1,1, 15.270, 10604.191, 381.638, 52872.544 24/08/28,12:22:20,14,10,1, 11.9,1,1, 15.270, 10604.193, 381.632, 52872.557 24/08/28,12:22:20,15,10,1, 11.9,1,1, 15.270, 10604.205, 381.642, 52872.523 24/08/28,12:22:20,16,10,1, 11.9,1,1, 15.270, 10604.191, 381.651, 52872.546 24/08/28,12:22:20,17,10,1, 11.9,1,1, 15.270, 10604.208, 381.651, 52872.555 24/08/28,12:22:20,18,10,1, 11.9,1,1, 15.270, 10604.199, 381.637, 52872.553 24/08/28,12:22:20,19,10,1, 11.9,1,1, 15.270, 10604.226, 381.676, 52872.544 24/08/28,12:22:21,00,10,1, 11.9,1,1, 15.268, 10604.223, 381.676, 52872.544 24/08/28,12:22:21,01,10,1, 11.9,1,1, 15.268, 10604.220, 381.629, 52872.568 24/08/28,12:22:21,02,10,1, 11.9,1,1, 15.268, 10604.210, 381.633, 52872.510 24/08/28,12:22:21,03,10,1, 11.9,1,1, 15.268, 10604.221, 381.638, 52872.561 24/08/28,12:22:21,04,10,1, 11.9,1,1, 15.268, 10604.207, 381.651, 52872.546 24/08/28,12:22:21,05,10,1, 11.9,1,1, 15.268, 10604.209, 381.626, 52872.535 24/08/28,12:22:21,06,10,1, 11.9,1,1, 15.268, 10604.206, 381.613, 52872.517 24/08/28,12:22:21,07,10,1, 11.9,1,1, 15.268, 10604.210, 381.637, 52872.498 24/08/28,12:22:21,08,10,1, 11.9,1,1, 15.268, 10604.228, 381.654, 52872.551 24/08/28,12:22:21,09,10,1, 11.9,1,1, 15.268, 10604.212, 381.616, 52872.525 24/08/28,12:22:21,10,10,1, 11.9,1,1, 15.268, 10604.206, 381.626, 52872.507 24/08/28,12:22:21,11,10,1, 11.9,1,1, 15.268, 10604.223, 381.649, 52872.516 24/08/28,12:22:21,12,10,1, 11.9,1,1, 15.268, 10604.234, 381.637, 52872.499 24/08/28,12:22:21,13,10,1, 11.9,1,1, 15.268, 10604.224, 381.635, 52872.489 24/08/28,12:22:21,14,10,1, 11.9,1,1, 15.268, 10604.227, 381.630, 52872.499 24/08/28,12:22:21,15,10,1, 11.9,1,1, 15.268, 10604.230, 381.634, 52872.511 24/08/28,12:22:21,16,10,1, 11.9,1,1, 15.268, 10604.225, 381.635, 52872.507 24/08/28,12:22:21,17,10,1, 11.9,1,1, 15.268, 10604.242, 381.651, 52872.534 24/08/28,12:22:21,18,10,1, 11.9,1,1, 15.268, 10604.226, 381.643, 52872.453 24/08/28,12:22:21,19,10,1, 11.9,1,1, 15.268, 10604.250, 381.656, 52872.542 24/08/28,12:22:22,00,10,1, 11.9,1,1, 15.274, 10604.248, 381.656, 52872.542 24/08/28,12:22:22,01,10,1, 11.9,1,1, 15.274, 10604.232, 381.650, 52872.534 24/08/28,12:22:22,02,10,1, 11.9,1,1, 15.274, 10604.290, 381.648, 52872.539 24/08/28,12:22:22,03,10,1, 11.9,1,1, 15.274, 10604.254, 381.661, 52872.553 24/08/28,12:22:22,04,10,1, 11.9,1,1, 15.274, 10604.270, 381.661, 52872.516 24/08/28,12:22:22,05,10,1, 11.9,1,1, 15.274, 10604.273, 381.653, 52872.537 24/08/28,12:22:22,06,10,1, 11.9,1,1, 15.274, 10604.280, 381.641, 52872.512 24/08/28,12:22:22,07,10,1, 11.9,1,1, 15.274, 10604.287, 381.684, 52872.507 24/08/28,12:22:22,08,10,1, 11.9,1,1, 15.274, 10604.280, 381.661, 52872.516 24/08/28,12:22:22,09,10,1, 11.9,1,1, 15.274, 10604.281, 381.632, 52872.488 24/08/28,12:22:22,10,10,1, 11.9,1,1, 15.274, 10604.302, 381.640, 52872.515 24/08/28,12:22:22,11,10,1, 11.9,1,1, 15.274, 10604.298, 381.658, 52872.481 24/08/28,12:22:22,12,10,1, 11.9,1,1, 15.274, 10604.303, 381.632, 52872.498 24/08/28,12:22:22,13,10,1, 11.9,1,1, 15.274, 10604.299, 381.619, 52872.486 24/08/28,12:22:22,14,10,1, 11.9,1,1, 15.274, 10604.294, 381.622, 52872.508 24/08/28,12:22:22,15,10,1, 11.9,1,1, 15.274, 10604.293, 381.625, 52872.416 24/08/28,12:22:22,16,10,1, 11.9,1,1, 15.274, 10604.304, 381.640, 52872.533 24/08/28,12:22:22,17,10,1, 11.9,1,1, 15.274, 10604.296, 381.623, 52872.434 24/08/28,12:22:22,18,10,1, 11.9,1,1, 15.274, 10604.292, 381.653, 52872.487 24/08/28,12:22:22,19,10,1, 11.9,1,1, 15.274, 10604.327, 381.637, 52872.525 24/08/28,12:22:23,00,09,1, 11.9,1,1, 15.270, 10604.323, 381.637, 52872.525 24/08/28,12:22:23,01,09,1, 11.9,1,1, 15.270, 10604.325, 381.627, 52872.405 24/08/28,12:22:23,02,09,1, 11.9,1,1, 15.270, 10604.314, 381.659, 52872.508 24/08/28,12:22:23,03,09,1, 11.9,1,1, 15.270, 10604.334, 381.644, 52872.464 24/08/28,12:22:23,04,09,1, 11.9,1,1, 15.270, 10604.356, 381.644, 52872.493 24/08/28,12:22:23,05,09,1, 11.9,1,1, 15.270, 10604.326, 381.635, 52872.467 24/08/28,12:22:23,06,09,1, 11.9,1,1, 15.270, 10604.342, 381.644, 52872.492 24/08/28,12:22:23,07,09,1, 11.9,1,1, 15.270, 10604.325, 381.637, 52872.488 24/08/28,12:22:23,08,09,1, 11.9,1,1, 15.270, 10604.325, 381.631, 52872.497 24/08/28,12:22:23,09,09,1, 11.9,1,1, 15.270, 10604.336, 381.647, 52872.459 24/08/28,12:22:23,10,09,1, 11.9,1,1, 15.270, 10604.337, 381.638, 52872.460 24/08/28,12:22:23,11,09,1, 11.9,1,1, 15.270, 10604.316, 381.631, 52872.516 24/08/28,12:22:23,12,09,1, 11.9,1,1, 15.270, 10604.350, 381.628, 52872.411 24/08/28,12:22:23,13,09,1, 11.9,1,1, 15.270, 10604.321, 381.643, 52872.432 24/08/28,12:22:23,14,09,1, 11.9,1,1, 15.270, 10604.344, 381.626, 52872.427 24/08/28,12:22:23,15,09,1, 11.9,1,1, 15.270, 10604.350, 381.646, 52872.562 24/08/28,12:22:23,16,09,1, 11.9,1,1, 15.270, 10604.348, 381.627, 52872.458 24/08/28,12:22:23,17,09,1, 11.9,1,1, 15.270, 10604.356, 381.634, 52872.529 24/08/28,12:22:23,18,09,1, 11.9,1,1, 15.270, 10604.358, 381.656, 52872.473 24/08/28,12:22:23,19,09,1, 11.9,1,1, 15.270, 10604.334, 381.621, 52872.470 24/08/28,12:22:24,00,10,1, 11.9,1,1, 15.272, 10604.331, 381.621, 52872.470 24/08/28,12:22:24,01,10,1, 11.9,1,1, 15.272, 10604.353, 381.629, 52872.465 24/08/28,12:22:24,02,10,1, 11.9,1,1, 15.272, 10604.317, 381.665, 52872.670 24/08/28,12:22:24,03,10,1, 11.9,1,1, 15.272, 10604.387, 381.641, 52872.369 24/08/28,12:22:24,04,10,1, 11.9,1,1, 15.272, 10604.397, 381.645, 52872.467 24/08/28,12:22:24,05,10,1, 11.9,1,1, 15.272, 10604.414, 381.642, 52872.594 24/08/28,12:22:24,06,10,1, 11.9,1,1, 15.272, 10604.387, 381.655, 52872.456 24/08/28,12:22:24,07,10,1, 11.9,1,1, 15.272, 10604.358, 381.647, 52872.518 24/08/28,12:22:24,08,10,1, 11.9,1,1, 15.272, 10604.345, 381.638, 52872.478 24/08/28,12:22:24,09,10,1, 11.9,1,1, 15.272, 10604.381, 381.643, 52872.521 24/08/28,12:22:24,10,10,1, 11.9,1,1, 15.272, 10604.374, 381.633, 52872.413 24/08/28,12:22:24,11,10,1, 11.9,1,1, 15.272, 10604.405, 381.646, 52872.449 24/08/28,12:22:24,12,10,1, 11.9,1,1, 15.272, 10604.406, 381.643, 52872.403 24/08/28,12:22:24,13,10,1, 11.9,1,1, 15.272, 10604.402, 381.653, 52872.416 24/08/28,12:22:24,14,10,1, 11.9,1,1, 15.272, 10604.390, 381.643, 52872.411 24/08/28,12:22:24,15,10,1, 11.9,1,1, 15.272, 10604.402, 381.645, 52872.478 24/08/28,12:22:24,16,10,1, 11.9,1,1, 15.272, 10604.409, 381.644, 52872.466 24/08/28,12:22:24,17,10,1, 11.9,1,1, 15.272, 10604.420, 381.662, 52872.462 24/08/28,12:22:24,18,10,1, 11.9,1,1, 15.272, 10604.382, 381.631, 52872.394 24/08/28,12:22:24,19,10,1, 11.9,1,1, 15.272, 10604.419, 381.616, 52872.431 24/08/28,12:22:25,00,10,1, 11.8,1,1, 15.271, 10604.415, 381.616, 52872.431 24/08/28,12:22:25,01,10,1, 11.8,1,1, 15.271, 10604.412, 381.652, 52872.442 24/08/28,12:22:25,02,10,1, 11.8,1,1, 15.271, 10604.408, 381.641, 52872.464 24/08/28,12:22:25,03,10,1, 11.8,1,1, 15.271, 10604.410, 381.641, 52872.454 24/08/28,12:22:25,04,10,1, 11.8,1,1, 15.271, 10604.429, 381.648, 52872.434 24/08/28,12:22:25,05,10,1, 11.8,1,1, 15.271, 10604.431, 381.627, 52872.434 24/08/28,12:22:25,06,10,1, 11.8,1,1, 15.271, 10604.422, 381.663, 52872.437 24/08/28,12:22:25,07,10,1, 11.8,1,1, 15.271, 10604.453, 381.637, 52872.434 24/08/28,12:22:25,08,10,1, 11.8,1,1, 15.271, 10604.451, 381.633, 52872.391 24/08/28,12:22:25,09,10,1, 11.8,1,1, 15.271, 10604.461, 381.638, 52872.411 24/08/28,12:22:25,10,10,1, 11.8,1,1, 15.271, 10604.446, 381.628, 52872.419 24/08/28,12:22:25,11,10,1, 11.8,1,1, 15.271, 10604.468, 381.660, 52872.413 24/08/28,12:22:25,12,10,1, 11.8,1,1, 15.271, 10604.457, 381.663, 52872.447 24/08/28,12:22:25,13,10,1, 11.8,1,1, 15.271, 10604.420, 381.614, 52872.389 24/08/28,12:22:25,14,10,1, 11.8,1,1, 15.271, 10604.459, 381.668, 52872.393 24/08/28,12:22:25,15,10,1, 11.8,1,1, 15.271, 10604.465, 381.631, 52872.390 24/08/28,12:22:25,16,10,1, 11.8,1,1, 15.271, 10604.449, 381.636, 52872.394 24/08/28,12:22:25,17,10,1, 11.8,1,1, 15.271, 10604.468, 381.652, 52872.413 24/08/28,12:22:25,18,10,1, 11.8,1,1, 15.271, 10604.488, 381.621, 52872.442 24/08/28,12:22:25,19,10,1, 11.8,1,1, 15.271, 10604.461, 381.633, 52872.405 24/08/28,12:22:26,00,09,1, 11.8,1,1, 15.270, 10604.457, 381.633, 52872.405 24/08/28,12:22:26,01,09,1, 11.8,1,1, 15.270, 10604.472, 381.623, 52872.471 24/08/28,12:22:26,02,09,1, 11.8,1,1, 15.270, 10604.477, 381.629, 52872.442 24/08/28,12:22:26,03,09,1, 11.8,1,1, 15.270, 10604.468, 381.653, 52872.454 24/08/28,12:22:26,04,09,1, 11.8,1,1, 15.270, 10604.497, 381.647, 52872.447 24/08/28,12:22:26,05,09,1, 11.8,1,1, 15.270, 10604.491, 381.629, 52872.445 24/08/28,12:22:26,06,09,1, 11.8,1,1, 15.270, 10604.510, 381.661, 52872.464 24/08/28,12:22:26,07,09,1, 11.8,1,1, 15.270, 10604.513, 381.635, 52872.409 24/08/28,12:22:26,08,09,1, 11.8,1,1, 15.270, 10604.524, 381.647, 52872.428 24/08/28,12:22:26,09,09,1, 11.8,1,1, 15.270, 10604.512, 381.640, 52872.462 24/08/28,12:22:26,10,09,1, 11.8,1,1, 15.270, 10604.529, 381.663, 52872.461 24/08/28,12:22:26,11,09,1, 11.8,1,1, 15.270, 10604.519, 381.632, 52872.379 24/08/28,12:22:26,12,09,1, 11.8,1,1, 15.270, 10604.502, 381.640, 52872.411 24/08/28,12:22:26,13,09,1, 11.8,1,1, 15.270, 10604.533, 381.649, 52872.443 24/08/28,12:22:26,14,09,1, 11.8,1,1, 15.270, 10604.516, 381.636, 52872.425 24/08/28,12:22:26,15,09,1, 11.8,1,1, 15.270, 10604.536, 381.638, 52872.418 24/08/28,12:22:26,16,09,1, 11.8,1,1, 15.270, 10604.537, 381.637, 52872.423 24/08/28,12:22:26,17,09,1, 11.8,1,1, 15.270, 10604.506, 381.659, 52872.431 24/08/28,12:22:26,18,09,1, 11.8,1,1, 15.270, 10604.542, 381.666, 52872.408 24/08/28,12:22:26,19,09,1, 11.8,1,1, 15.270, 10604.520, 381.643, 52872.433 24/08/28,12:22:27,00,10,1, 11.9,1,1, 15.273, 10604.515, 381.643, 52872.433 24/08/28,12:22:27,01,10,1, 11.9,1,1, 15.273, 10604.568, 381.666, 52872.433 24/08/28,12:22:27,02,10,1, 11.9,1,1, 15.273, 10604.571, 381.661, 52872.472 24/08/28,12:22:27,03,10,1, 11.9,1,1, 15.273, 10604.550, 381.634, 52872.435 24/08/28,12:22:27,04,10,1, 11.9,1,1, 15.273, 10604.575, 381.640, 52872.437 24/08/28,12:22:27,05,10,1, 11.9,1,1, 15.273, 10604.571, 381.657, 52872.412 24/08/28,12:22:27,06,10,1, 11.9,1,1, 15.273, 10604.560, 381.644, 52872.449 24/08/28,12:22:27,07,10,1, 11.9,1,1, 15.273, 10604.585, 381.666, 52872.420 24/08/28,12:22:27,08,10,1, 11.9,1,1, 15.273, 10604.562, 381.645, 52872.446 24/08/28,12:22:27,09,10,1, 11.9,1,1, 15.273, 10604.584, 381.678, 52872.362 24/08/28,12:22:27,10,10,1, 11.9,1,1, 15.273, 10604.563, 381.654, 52872.398 24/08/28,12:22:27,11,10,1, 11.9,1,1, 15.273, 10604.572, 381.654, 52872.441 24/08/28,12:22:27,12,10,1, 11.9,1,1, 15.273, 10604.564, 381.656, 52872.383 24/08/28,12:22:27,13,10,1, 11.9,1,1, 15.273, 10604.550, 381.671, 52872.440 24/08/28,12:22:27,14,10,1, 11.9,1,1, 15.273, 10604.580, 381.676, 52872.390 24/08/28,12:22:27,15,10,1, 11.9,1,1, 15.273, 10604.585, 381.658, 52872.408 24/08/28,12:22:27,16,10,1, 11.9,1,1, 15.273, 10604.588, 381.677, 52872.365 24/08/28,12:22:27,17,10,1, 11.9,1,1, 15.273, 10604.596, 381.650, 52872.471 24/08/28,12:22:27,18,10,1, 11.9,1,1, 15.273, 10604.623, 381.658, 52872.354 24/08/28,12:22:27,19,10,1, 11.9,1,1, 15.273, 10604.579, 381.666, 52872.418 24/08/28,12:22:28,00,10,1, 11.9,1,1, 15.270, 10604.573, 381.666, 52872.418 24/08/28,12:22:28,01,10,1, 11.9,1,1, 15.270, 10604.586, 381.672, 52872.352 24/08/28,12:22:28,02,10,1, 11.9,1,1, 15.270, 10604.604, 381.672, 52872.369 24/08/28,12:22:28,03,10,1, 11.9,1,1, 15.270, 10604.592, 381.661, 52872.377 24/08/28,12:22:28,04,10,1, 11.9,1,1, 15.270, 10604.600, 381.670, 52872.337 24/08/28,12:22:28,05,10,1, 11.9,1,1, 15.270, 10604.620, 381.641, 52872.345 24/08/28,12:22:28,06,10,1, 11.9,1,1, 15.270, 10604.612, 381.637, 52872.352 24/08/28,12:22:28,07,10,1, 11.9,1,1, 15.270, 10604.621, 381.658, 52872.348 24/08/28,12:22:28,08,10,1, 11.9,1,1, 15.270, 10604.629, 381.647, 52872.389 24/08/28,12:22:28,09,10,1, 11.9,1,1, 15.270, 10604.629, 381.651, 52872.425 24/08/28,12:22:28,10,10,1, 11.9,1,1, 15.270, 10604.642, 381.663, 52872.368 24/08/28,12:22:28,11,10,1, 11.9,1,1, 15.270, 10604.618, 381.662, 52872.407 24/08/28,12:22:28,12,10,1, 11.9,1,1, 15.270, 10604.643, 381.658, 52872.399 24/08/28,12:22:28,13,10,1, 11.9,1,1, 15.270, 10604.607, 381.654, 52872.364 24/08/28,12:22:28,14,10,1, 11.9,1,1, 15.270, 10604.634, 381.654, 52872.347 24/08/28,12:22:28,15,10,1, 11.9,1,1, 15.270, 10604.636, 381.672, 52872.356 24/08/28,12:22:28,16,10,1, 11.9,1,1, 15.270, 10604.642, 381.670, 52872.327 24/08/28,12:22:28,17,10,1, 11.9,1,1, 15.270, 10604.624, 381.665, 52872.376 24/08/28,12:22:28,18,10,1, 11.9,1,1, 15.270, 10604.657, 381.684, 52872.403 24/08/28,12:22:28,19,10,1, 11.9,1,1, 15.270, 10604.652, 381.669, 52872.381 24/08/28,12:22:29,00,09,1, 11.9,1,1, 15.272, 10604.649, 381.669, 52872.381 24/08/28,12:22:29,01,09,1, 11.9,1,1, 15.272, 10604.654, 381.649, 52872.367 24/08/28,12:22:29,02,09,1, 11.9,1,1, 15.272, 10604.641, 381.677, 52872.336 24/08/28,12:22:29,03,09,1, 11.9,1,1, 15.272, 10604.657, 381.682, 52872.411 24/08/28,12:22:29,04,09,1, 11.9,1,1, 15.272, 10604.678, 381.681, 52872.414 24/08/28,12:22:29,05,09,1, 11.9,1,1, 15.272, 10604.690, 381.655, 52872.313 24/08/28,12:22:29,06,09,1, 11.9,1,1, 15.272, 10604.684, 381.672, 52872.355 24/08/28,12:22:29,07,09,1, 11.9,1,1, 15.272, 10604.679, 381.680, 52872.400 24/08/28,12:22:29,08,09,1, 11.9,1,1, 15.272, 10604.679, 381.688, 52872.327 24/08/28,12:22:29,09,09,1, 11.9,1,1, 15.272, 10604.685, 381.687, 52872.366 24/08/28,12:22:29,10,09,1, 11.9,1,1, 15.272, 10604.686, 381.679, 52872.323 24/08/28,12:22:29,11,09,1, 11.9,1,1, 15.272, 10604.671, 381.680, 52872.327 24/08/28,12:22:29,12,09,1, 11.9,1,1, 15.272, 10604.673, 381.688, 52872.278 24/08/28,12:22:29,13,09,1, 11.9,1,1, 15.272, 10604.687, 381.677, 52872.366 24/08/28,12:22:29,14,09,1, 11.9,1,1, 15.272, 10604.717, 381.661, 52872.374 24/08/28,12:22:29,15,09,1, 11.9,1,1, 15.272, 10604.722, 381.681, 52872.369 24/08/28,12:22:29,16,09,1, 11.9,1,1, 15.272, 10604.712, 381.687, 52872.371 24/08/28,12:22:29,17,09,1, 11.9,1,1, 15.272, 10604.726, 381.664, 52872.362 24/08/28,12:22:29,18,09,1, 11.9,1,1, 15.272, 10604.707, 381.682, 52872.359 24/08/28,12:22:29,19,09,1, 11.9,1,1, 15.272, 10604.713, 381.675, 52872.367 24/08/28,12:22:30,00,11,1, 11.9,1,1, 15.270, 10604.707, 381.675, 52872.367 24/08/28,12:22:30,01,11,1, 11.9,1,1, 15.270, 10604.717, 381.677, 52872.343 24/08/28,12:22:30,02,11,1, 11.9,1,1, 15.270, 10604.713, 381.677, 52872.409 24/08/28,12:22:30,03,11,1, 11.9,1,1, 15.270, 10604.731, 381.673, 52872.327 24/08/28,12:22:30,04,11,1, 11.9,1,1, 15.270, 10604.745, 381.673, 52872.280 24/08/28,12:22:30,05,11,1, 11.9,1,1, 15.270, 10604.700, 381.654, 52872.300 24/08/28,12:22:30,06,11,1, 11.9,1,1, 15.270, 10604.736, 381.687, 52872.333 24/08/28,12:22:30,07,11,1, 11.9,1,1, 15.270, 10604.756, 381.673, 52872.311 24/08/28,12:22:30,08,11,1, 11.9,1,1, 15.270, 10604.752, 381.677, 52872.408 24/08/28,12:22:30,09,11,1, 11.9,1,1, 15.270, 10604.763, 381.669, 52872.335 24/08/28,12:22:30,10,11,1, 11.9,1,1, 15.270, 10604.779, 381.673, 52872.367 24/08/28,12:22:30,11,11,1, 11.9,1,1, 15.270, 10604.755, 381.676, 52872.341 24/08/28,12:22:30,12,11,1, 11.9,1,1, 15.270, 10604.784, 381.640, 52872.313 24/08/28,12:22:30,13,11,1, 11.9,1,1, 15.270, 10604.779, 381.683, 52872.325 24/08/28,12:22:30,14,11,1, 11.9,1,1, 15.270, 10604.775, 381.683, 52872.371 24/08/28,12:22:30,15,11,1, 11.9,1,1, 15.270, 10604.791, 381.702, 52872.391 24/08/28,12:22:30,16,11,1, 11.9,1,1, 15.270, 10604.780, 381.695, 52872.366 24/08/28,12:22:30,17,11,1, 11.9,1,1, 15.270, 10604.790, 381.660, 52872.185 24/08/28,12:22:30,18,11,1, 11.9,1,1, 15.270, 10604.791, 381.686, 52872.421 24/08/28,12:22:30,19,11,1, 11.9,1,1, 15.270, 10604.802, 381.677, 52872.424 24/08/28,12:22:31,00,11,1, 11.9,1,1, 15.267, 10604.799, 381.677, 52872.424 24/08/28,12:22:31,01,11,1, 11.9,1,1, 15.267, 10604.797, 381.687, 52872.382 24/08/28,12:22:31,02,11,1, 11.9,1,1, 15.267, 10604.785, 381.693, 52872.348 24/08/28,12:22:31,03,11,1, 11.9,1,1, 15.267, 10604.786, 381.691, 52872.407 24/08/28,12:22:31,04,11,1, 11.9,1,1, 15.267, 10604.814, 381.678, 52872.356 24/08/28,12:22:31,05,11,1, 11.9,1,1, 15.267, 10604.811, 381.679, 52872.367 24/08/28,12:22:31,06,11,1, 11.9,1,1, 15.267, 10604.823, 381.679, 52872.360 24/08/28,12:22:31,07,11,1, 11.9,1,1, 15.267, 10604.833, 381.676, 52872.346 24/08/28,12:22:31,08,11,1, 11.9,1,1, 15.267, 10604.833, 381.684, 52872.307 24/08/28,12:22:31,09,11,1, 11.9,1,1, 15.267, 10604.833, 381.677, 52872.476 24/08/28,12:22:31,10,11,1, 11.9,1,1, 15.267, 10604.840, 381.665, 52872.288 24/08/28,12:22:31,11,11,1, 11.9,1,1, 15.267, 10604.827, 381.709, 52872.384 24/08/28,12:22:31,12,11,1, 11.9,1,1, 15.267, 10604.849, 381.687, 52872.322 24/08/28,12:22:31,13,11,1, 11.9,1,1, 15.267, 10604.862, 381.694, 52872.322 24/08/28,12:22:31,14,11,1, 11.9,1,1, 15.267, 10604.848, 381.698, 52872.377 24/08/28,12:22:31,15,11,1, 11.9,1,1, 15.267, 10604.873, 381.686, 52872.358 24/08/28,12:22:31,16,11,1, 11.9,1,1, 15.267, 10604.840, 381.698, 52872.300 24/08/28,12:22:31,17,11,1, 11.9,1,1, 15.267, 10604.845, 381.674, 52872.362 24/08/28,12:22:31,18,11,1, 11.9,1,1, 15.267, 10604.864, 381.710, 52872.291 24/08/28,12:22:31,19,11,1, 11.9,1,1, 15.267, 10604.855, 381.699, 52872.340 24/08/28,12:22:32,00,09,1, 12.0,1,1, 15.272, 10604.849, 381.699, 52872.340 24/08/28,12:22:32,01,09,1, 12.0,1,1, 15.272, 10604.871, 381.698, 52872.366 24/08/28,12:22:32,02,09,1, 12.0,1,1, 15.272, 10604.882, 381.705, 52872.379 24/08/28,12:22:32,03,09,1, 12.0,1,1, 15.272, 10604.856, 381.681, 52872.320 24/08/28,12:22:32,04,09,1, 12.0,1,1, 15.272, 10604.889, 381.688, 52872.346 24/08/28,12:22:32,05,09,1, 12.0,1,1, 15.272, 10604.890, 381.700, 52872.350 24/08/28,12:22:32,06,09,1, 12.0,1,1, 15.272, 10604.859, 381.698, 52872.390 24/08/28,12:22:32,07,09,1, 12.0,1,1, 15.272, 10604.896, 381.704, 52872.371 24/08/28,12:22:32,08,09,1, 12.0,1,1, 15.272, 10604.864, 381.688, 52872.321 24/08/28,12:22:32,09,09,1, 12.0,1,1, 15.272, 10604.894, 381.687, 52872.323 24/08/28,12:22:32,10,09,1, 12.0,1,1, 15.272, 10604.874, 381.692, 52872.368 24/08/28,12:22:32,11,09,1, 12.0,1,1, 15.272, 10604.895, 381.709, 52872.365 24/08/28,12:22:32,12,09,1, 12.0,1,1, 15.272, 10604.914, 381.692, 52872.324 24/08/28,12:22:32,13,09,1, 12.0,1,1, 15.272, 10604.895, 381.701, 52872.352 24/08/28,12:22:32,14,09,1, 12.0,1,1, 15.272, 10604.887, 381.706, 52872.343 24/08/28,12:22:32,15,09,1, 12.0,1,1, 15.272, 10604.918, 381.705, 52872.353 24/08/28,12:22:32,16,09,1, 12.0,1,1, 15.272, 10604.916, 381.692, 52872.386 24/08/28,12:22:32,17,09,1, 12.0,1,1, 15.272, 10604.906, 381.698, 52872.348 24/08/28,12:22:32,18,09,1, 12.0,1,1, 15.272, 10604.930, 381.671, 52872.254 24/08/28,12:22:32,19,09,1, 12.0,1,1, 15.272, 10604.911, 381.698, 52872.283 24/08/28,12:22:33,00,11,1, 11.9,1,1, 15.270, 10604.907, 381.698, 52872.283 24/08/28,12:22:33,01,11,1, 11.9,1,1, 15.270, 10604.937, 381.695, 52872.273 24/08/28,12:22:33,02,11,1, 11.9,1,1, 15.270, 10604.926, 381.706, 52872.255 24/08/28,12:22:33,03,11,1, 11.9,1,1, 15.270, 10604.936, 381.716, 52872.310 24/08/28,12:22:33,04,11,1, 11.9,1,1, 15.270, 10604.915, 381.709, 52872.323 24/08/28,12:22:33,05,11,1, 11.9,1,1, 15.270, 10604.948, 381.716, 52872.321 24/08/28,12:22:33,06,11,1, 11.9,1,1, 15.270, 10604.930, 381.702, 52872.331 24/08/28,12:22:33,07,11,1, 11.9,1,1, 15.270, 10604.932, 381.717, 52872.260 24/08/28,12:22:33,08,11,1, 11.9,1,1, 15.270, 10604.947, 381.726, 52872.331 24/08/28,12:22:33,09,11,1, 11.9,1,1, 15.270, 10604.970, 381.718, 52872.325 24/08/28,12:22:33,10,11,1, 11.9,1,1, 15.270, 10604.942, 381.711, 52872.271 24/08/28,12:22:33,11,11,1, 11.9,1,1, 15.270, 10604.974, 381.735, 52872.348 24/08/28,12:22:33,12,11,1, 11.9,1,1, 15.270, 10604.982, 381.713, 52872.385 24/08/28,12:22:33,13,11,1, 11.9,1,1, 15.270, 10604.964, 381.717, 52872.265 24/08/28,12:22:33,14,11,1, 11.9,1,1, 15.270, 10604.937, 381.711, 52872.295 24/08/28,12:22:33,15,11,1, 11.9,1,1, 15.270, 10604.975, 381.698, 52872.268 24/08/28,12:22:33,16,11,1, 11.9,1,1, 15.270, 10604.967, 381.707, 52872.281 24/08/28,12:22:33,17,11,1, 11.9,1,1, 15.270, 10604.954, 381.711, 52872.313 24/08/28,12:22:33,18,11,1, 11.9,1,1, 15.270, 10604.977, 381.715, 52872.265 24/08/28,12:22:33,19,11,1, 11.9,1,1, 15.270, 10604.969, 381.712, 52872.286 24/08/28,12:22:34,00,10,1, 11.9,1,1, 15.272, 10604.966, 381.712, 52872.286 24/08/28,12:22:34,01,10,1, 11.9,1,1, 15.272, 10604.986, 381.693, 52872.204 24/08/28,12:22:34,02,10,1, 11.9,1,1, 15.272, 10604.985, 381.738, 52872.302 24/08/28,12:22:34,03,10,1, 11.9,1,1, 15.272, 10604.988, 381.720, 52872.268 24/08/28,12:22:34,04,10,1, 11.9,1,1, 15.272, 10604.996, 381.719, 52872.282 24/08/28,12:22:34,05,10,1, 11.9,1,1, 15.272, 10604.959, 381.706, 52872.300 24/08/28,12:22:34,06,10,1, 11.9,1,1, 15.272, 10604.999, 381.702, 52872.259 24/08/28,12:22:34,07,10,1, 11.9,1,1, 15.272, 10604.999, 381.727, 52872.284 24/08/28,12:22:34,08,10,1, 11.9,1,1, 15.272, 10605.013, 381.722, 52872.296 24/08/28,12:22:34,09,10,1, 11.9,1,1, 15.272, 10605.010, 381.737, 52872.306 24/08/28,12:22:34,10,10,1, 11.9,1,1, 15.272, 10605.007, 381.710, 52872.281 24/08/28,12:22:34,11,10,1, 11.9,1,1, 15.272, 10605.025, 381.725, 52872.253 24/08/28,12:22:34,12,10,1, 11.9,1,1, 15.272, 10605.022, 381.717, 52872.333 24/08/28,12:22:34,13,10,1, 11.9,1,1, 15.272, 10605.012, 381.732, 52872.302 24/08/28,12:22:34,14,10,1, 11.9,1,1, 15.272, 10605.001, 381.725, 52872.302 24/08/28,12:22:34,15,10,1, 11.9,1,1, 15.272, 10605.033, 381.694, 52872.302 24/08/28,12:22:34,16,10,1, 11.9,1,1, 15.272, 10605.036, 381.702, 52872.288 24/08/28,12:22:34,17,10,1, 11.9,1,1, 15.272, 10605.020, 381.718, 52872.232 24/08/28,12:22:34,18,10,1, 11.9,1,1, 15.272, 10605.039, 381.702, 52872.257 24/08/28,12:22:34,19,10,1, 11.9,1,1, 15.272, 10605.023, 381.724, 52872.333 24/08/28,12:22:35,00,08,1, 11.9,1,1, 15.272, 10605.016, 381.724, 52872.333 24/08/28,12:22:35,01,08,1, 11.9,1,1, 15.272, 10605.044, 381.711, 52872.278 24/08/28,12:22:35,02,08,1, 11.9,1,1, 15.272, 10605.045, 381.728, 52872.271 24/08/28,12:22:35,03,08,1, 11.9,1,1, 15.272, 10605.025, 381.723, 52872.266 24/08/28,12:22:35,04,08,1, 11.9,1,1, 15.272, 10605.022, 381.721, 52872.357 24/08/28,12:22:35,05,08,1, 11.9,1,1, 15.272, 10605.046, 381.708, 52872.238 24/08/28,12:22:35,06,08,1, 11.9,1,1, 15.272, 10605.052, 381.730, 52872.241 24/08/28,12:22:35,07,08,1, 11.9,1,1, 15.272, 10605.058, 381.728, 52872.266 24/08/28,12:22:35,08,08,1, 11.9,1,1, 15.272, 10605.060, 381.727, 52872.314 24/08/28,12:22:35,09,08,1, 11.9,1,1, 15.272, 10605.044, 381.711, 52872.273 24/08/28,12:22:35,10,08,1, 11.9,1,1, 15.272, 10605.075, 381.706, 52872.225 24/08/28,12:22:35,11,08,1, 11.9,1,1, 15.272, 10605.081, 381.743, 52872.268 24/08/28,12:22:35,12,08,1, 11.9,1,1, 15.272, 10605.067, 381.722, 52872.314 24/08/28,12:22:35,13,08,1, 11.9,1,1, 15.272, 10605.055, 381.711, 52872.256 24/08/28,12:22:35,14,08,1, 11.9,1,1, 15.272, 10605.112, 381.728, 52872.230 24/08/28,12:22:35,15,08,1, 11.9,1,1, 15.272, 10605.066, 381.728, 52872.268 24/08/28,12:22:35,16,08,1, 11.9,1,1, 15.272, 10605.062, 381.708, 52872.259 24/08/28,12:22:35,17,08,1, 11.9,1,1, 15.272, 10605.089, 381.720, 52872.259 24/08/28,12:22:35,18,08,1, 11.9,1,1, 15.272, 10605.073, 381.724, 52872.275 24/08/28,12:22:35,19,08,1, 11.9,1,1, 15.272, 10605.086, 381.730, 52872.312 24/08/28,12:22:36,00,09,1, 11.9,1,1, 15.272, 10605.083, 381.730, 52872.312 24/08/28,12:22:36,01,09,1, 11.9,1,1, 15.272, 10605.097, 381.721, 52872.287 24/08/28,12:22:36,02,09,1, 11.9,1,1, 15.272, 10605.110, 381.723, 52872.225 24/08/28,12:22:36,03,09,1, 11.9,1,1, 15.272, 10605.090, 381.720, 52872.324 24/08/28,12:22:36,04,09,1, 11.9,1,1, 15.272, 10605.114, 381.731, 52872.319 24/08/28,12:22:36,05,09,1, 11.9,1,1, 15.272, 10605.105, 381.740, 52872.263 24/08/28,12:22:36,06,09,1, 11.9,1,1, 15.272, 10605.126, 381.716, 52872.270 24/08/28,12:22:36,07,09,1, 11.9,1,1, 15.272, 10605.114, 381.716, 52872.270 24/08/28,12:22:36,08,09,1, 11.9,1,1, 15.272, 10605.118, 381.734, 52872.302 24/08/28,12:22:36,09,09,1, 11.9,1,1, 15.272, 10605.123, 381.719, 52872.257 24/08/28,12:22:36,10,09,1, 11.9,1,1, 15.272, 10605.119, 381.710, 52872.317 24/08/28,12:22:36,11,09,1, 11.9,1,1, 15.272, 10605.124, 381.722, 52872.219 24/08/28,12:22:36,12,09,1, 11.9,1,1, 15.272, 10605.140, 381.733, 52872.275 24/08/28,12:22:36,13,09,1, 11.9,1,1, 15.272, 10605.110, 381.751, 52872.254 24/08/28,12:22:36,14,09,1, 11.9,1,1, 15.272, 10605.116, 381.741, 52872.245 24/08/28,12:22:36,15,09,1, 11.9,1,1, 15.272, 10605.135, 381.724, 52872.234 24/08/28,12:22:36,16,09,1, 11.9,1,1, 15.272, 10605.122, 381.721, 52872.292 24/08/28,12:22:36,17,09,1, 11.9,1,1, 15.272, 10605.146, 381.734, 52872.211 24/08/28,12:22:36,18,09,1, 11.9,1,1, 15.272, 10605.118, 381.716, 52872.276 24/08/28,12:22:36,19,09,1, 11.9,1,1, 15.272, 10605.156, 381.727, 52872.230 24/08/28,12:22:37,00,09,1, 11.8,1,1, 15.273, 10605.149, 381.727, 52872.230 24/08/28,12:22:37,01,09,1, 11.8,1,1, 15.273, 10605.128, 381.732, 52872.307 24/08/28,12:22:37,02,09,1, 11.8,1,1, 15.273, 10605.132, 381.712, 52872.223 24/08/28,12:22:37,03,09,1, 11.8,1,1, 15.273, 10605.113, 381.718, 52872.231 24/08/28,12:22:37,04,09,1, 11.8,1,1, 15.273, 10605.139, 381.739, 52872.321 24/08/28,12:22:37,05,09,1, 11.8,1,1, 15.273, 10605.170, 381.736, 52872.273 24/08/28,12:22:37,06,09,1, 11.8,1,1, 15.273, 10605.158, 381.747, 52872.247 24/08/28,12:22:37,07,09,1, 11.8,1,1, 15.273, 10605.173, 381.741, 52872.268 24/08/28,12:22:37,08,09,1, 11.8,1,1, 15.273, 10605.158, 381.754, 52872.227 24/08/28,12:22:37,09,09,1, 11.8,1,1, 15.273, 10605.175, 381.732, 52872.241 24/08/28,12:22:37,10,09,1, 11.8,1,1, 15.273, 10605.172, 381.741, 52872.246 24/08/28,12:22:37,11,09,1, 11.8,1,1, 15.273, 10605.179, 381.757, 52872.227 24/08/28,12:22:37,12,09,1, 11.8,1,1, 15.273, 10605.202, 381.755, 52872.205 24/08/28,12:22:37,13,09,1, 11.8,1,1, 15.273, 10605.176, 381.735, 52872.290 24/08/28,12:22:37,14,09,1, 11.8,1,1, 15.273, 10605.181, 381.755, 52872.300 24/08/28,12:22:37,15,09,1, 11.8,1,1, 15.273, 10605.173, 381.749, 52872.222 24/08/28,12:22:37,16,09,1, 11.8,1,1, 15.273, 10605.179, 381.737, 52872.265 24/08/28,12:22:37,17,09,1, 11.8,1,1, 15.273, 10605.175, 381.747, 52872.201 24/08/28,12:22:37,18,09,1, 11.8,1,1, 15.273, 10605.168, 381.766, 52872.252 24/08/28,12:22:37,19,09,1, 11.8,1,1, 15.273, 10605.184, 381.748, 52872.273 24/08/28,12:22:38,00,09,1, 11.9,1,1, 15.271, 10605.183, 381.748, 52872.273 24/08/28,12:22:38,01,09,1, 11.9,1,1, 15.271, 10605.191, 381.758, 52872.243 24/08/28,12:22:38,02,09,1, 11.9,1,1, 15.271, 10605.161, 381.774, 52872.224 24/08/28,12:22:38,03,09,1, 11.9,1,1, 15.271, 10605.163, 381.770, 52872.239 24/08/28,12:22:38,04,09,1, 11.9,1,1, 15.271, 10605.200, 381.761, 52872.234 24/08/28,12:22:38,05,09,1, 11.9,1,1, 15.271, 10605.186, 381.768, 52872.195 24/08/28,12:22:38,06,09,1, 11.9,1,1, 15.271, 10605.217, 381.751, 52872.205 24/08/28,12:22:38,07,09,1, 11.9,1,1, 15.271, 10605.195, 381.775, 52872.246 24/08/28,12:22:38,08,09,1, 11.9,1,1, 15.271, 10605.200, 381.806, 52872.262 24/08/28,12:22:38,09,09,1, 11.9,1,1, 15.271, 10605.215, 381.770, 52872.198 24/08/28,12:22:38,10,09,1, 11.9,1,1, 15.271, 10605.217, 381.783, 52872.260 24/08/28,12:22:38,11,09,1, 11.9,1,1, 15.271, 10605.179, 381.773, 52872.261 24/08/28,12:22:38,12,09,1, 11.9,1,1, 15.271, 10605.196, 381.784, 52872.211 24/08/28,12:22:38,13,09,1, 11.9,1,1, 15.271, 10605.216, 381.760, 52872.249 24/08/28,12:22:38,14,09,1, 11.9,1,1, 15.271, 10605.197, 381.767, 52872.232 24/08/28,12:22:38,15,09,1, 11.9,1,1, 15.271, 10605.214, 381.780, 52872.254 24/08/28,12:22:38,16,09,1, 11.9,1,1, 15.271, 10605.210, 381.781, 52872.252 24/08/28,12:22:38,17,09,1, 11.9,1,1, 15.271, 10605.227, 381.774, 52872.210 24/08/28,12:22:38,18,09,1, 11.9,1,1, 15.271, 10605.217, 381.774, 52872.288 24/08/28,12:22:38,19,09,1, 11.9,1,1, 15.271, 10605.210, 381.795, 52872.229 24/08/28,12:22:39,00,10,1, 11.9,1,1, 15.272, 10605.208, 381.795, 52872.229 24/08/28,12:22:39,01,10,1, 11.9,1,1, 15.272, 10605.233, 381.785, 52872.286 24/08/28,12:22:39,02,10,1, 11.9,1,1, 15.272, 10605.224, 381.752, 52872.187 24/08/28,12:22:39,03,10,1, 11.9,1,1, 15.272, 10605.219, 381.812, 52872.214 24/08/28,12:22:39,04,10,1, 11.9,1,1, 15.272, 10605.217, 381.797, 52872.204 24/08/28,12:22:39,05,10,1, 11.9,1,1, 15.272, 10605.232, 381.794, 52872.168 24/08/28,12:22:39,06,10,1, 11.9,1,1, 15.272, 10605.217, 381.798, 52872.260 24/08/28,12:22:39,07,10,1, 11.9,1,1, 15.272, 10605.250, 381.822, 52872.237 24/08/28,12:22:39,08,10,1, 11.9,1,1, 15.272, 10605.226, 381.802, 52872.259 24/08/28,12:22:39,09,10,1, 11.9,1,1, 15.272, 10605.237, 381.801, 52872.198 24/08/28,12:22:39,10,10,1, 11.9,1,1, 15.272, 10605.251, 381.794, 52872.226 24/08/28,12:22:39,11,10,1, 11.9,1,1, 15.272, 10605.231, 381.810, 52872.236 24/08/28,12:22:39,12,10,1, 11.9,1,1, 15.272, 10605.226, 381.811, 52872.199 24/08/28,12:22:39,13,10,1, 11.9,1,1, 15.272, 10605.243, 381.802, 52872.249 24/08/28,12:22:39,14,10,1, 11.9,1,1, 15.272, 10605.245, 381.800, 52872.219 24/08/28,12:22:39,15,10,1, 11.9,1,1, 15.272, 10605.269, 381.822, 52872.248 24/08/28,12:22:39,16,10,1, 11.9,1,1, 15.272, 10605.261, 381.810, 52872.242 24/08/28,12:22:39,17,10,1, 11.9,1,1, 15.272, 10605.249, 381.795, 52872.199 24/08/28,12:22:39,18,10,1, 11.9,1,1, 15.272, 10605.258, 381.812, 52872.163 24/08/28,12:22:39,19,10,1, 11.9,1,1, 15.272, 10605.276, 381.808, 52872.167 24/08/28,12:22:40,00,10,1, 11.9,1,1, 15.270, 10605.274, 381.808, 52872.167 24/08/28,12:22:40,01,10,1, 11.9,1,1, 15.270, 10605.290, 381.834, 52872.220 24/08/28,12:22:40,02,10,1, 11.9,1,1, 15.270, 10605.275, 381.803, 52872.173 24/08/28,12:22:40,03,10,1, 11.9,1,1, 15.270, 10605.290, 381.815, 52872.216 24/08/28,12:22:40,04,10,1, 11.9,1,1, 15.270, 10605.271, 381.804, 52872.231 24/08/28,12:22:40,05,10,1, 11.9,1,1, 15.270, 10605.274, 381.797, 52872.263 24/08/28,12:22:40,06,10,1, 11.9,1,1, 15.270, 10605.296, 381.803, 52872.205 24/08/28,12:22:40,07,10,1, 11.9,1,1, 15.270, 10605.279, 381.799, 52872.162 24/08/28,12:22:40,08,10,1, 11.9,1,1, 15.270, 10605.290, 381.817, 52872.224 24/08/28,12:22:40,09,10,1, 11.9,1,1, 15.270, 10605.311, 381.839, 52872.185 24/08/28,12:22:40,10,10,1, 11.9,1,1, 15.270, 10605.302, 381.814, 52872.156 24/08/28,12:22:40,11,10,1, 11.9,1,1, 15.270, 10605.296, 381.800, 52872.130 24/08/28,12:22:40,12,10,1, 11.9,1,1, 15.270, 10605.294, 381.815, 52872.227 24/08/28,12:22:40,13,10,1, 11.9,1,1, 15.270, 10605.316, 381.836, 52872.180 24/08/28,12:22:40,14,10,1, 11.9,1,1, 15.270, 10605.307, 381.814, 52872.172 24/08/28,12:22:40,15,10,1, 11.9,1,1, 15.270, 10605.298, 381.800, 52872.127 24/08/28,12:22:40,16,10,1, 11.9,1,1, 15.270, 10605.321, 381.823, 52872.248 24/08/28,12:22:40,17,10,1, 11.9,1,1, 15.270, 10605.293, 381.828, 52872.262 24/08/28,12:22:40,18,10,1, 11.9,1,1, 15.270, 10605.318, 381.824, 52872.244 24/08/28,12:22:40,19,10,1, 11.9,1,1, 15.270, 10605.305, 381.826, 52872.175 24/08/28,12:22:41,00,10,1, 11.9,1,1, 15.275, 10605.299, 381.826, 52872.175 24/08/28,12:22:41,01,10,1, 11.9,1,1, 15.275, 10605.320, 381.829, 52872.167 24/08/28,12:22:41,02,10,1, 11.9,1,1, 15.275, 10605.329, 381.843, 52872.208 24/08/28,12:22:41,03,10,1, 11.9,1,1, 15.275, 10605.329, 381.831, 52872.146 24/08/28,12:22:41,04,10,1, 11.9,1,1, 15.275, 10605.322, 381.820, 52872.239 24/08/28,12:22:41,05,10,1, 11.9,1,1, 15.275, 10605.298, 381.825, 52872.147 24/08/28,12:22:41,06,10,1, 11.9,1,1, 15.275, 10605.292, 381.851, 52872.193 24/08/28,12:22:41,07,10,1, 11.9,1,1, 15.275, 10605.301, 381.830, 52872.217 24/08/28,12:22:41,08,10,1, 11.9,1,1, 15.275, 10605.326, 381.798, 52872.176 24/08/28,12:22:41,09,10,1, 11.9,1,1, 15.275, 10605.298, 381.834, 52872.253 24/08/28,12:22:41,10,10,1, 11.9,1,1, 15.275, 10605.338, 381.833, 52872.168 24/08/28,12:22:41,11,10,1, 11.9,1,1, 15.275, 10605.339, 381.829, 52872.201 24/08/28,12:22:41,12,10,1, 11.9,1,1, 15.275, 10605.334, 381.832, 52872.182 24/08/28,12:22:41,13,10,1, 11.9,1,1, 15.275, 10605.346, 381.815, 52872.236 24/08/28,12:22:41,14,10,1, 11.9,1,1, 15.275, 10605.343, 381.850, 52872.199 24/08/28,12:22:41,15,10,1, 11.9,1,1, 15.275, 10605.312, 381.787, 52872.195 24/08/28,12:22:41,16,10,1, 11.9,1,1, 15.275, 10605.345, 381.829, 52872.187 24/08/28,12:22:41,17,10,1, 11.9,1,1, 15.275, 10605.331, 381.854, 52872.193 24/08/28,12:22:41,18,10,1, 11.9,1,1, 15.275, 10605.320, 381.827, 52872.161 24/08/28,12:22:41,19,10,1, 11.9,1,1, 15.275, 10605.306, 381.805, 52872.190 24/08/28,12:22:42,00,10,1, 11.9,1,1, 15.274, 10605.299, 381.805, 52872.190 24/08/28,12:22:42,01,10,1, 11.9,1,1, 15.274, 10605.341, 381.854, 52872.188 24/08/28,12:22:42,02,10,1, 11.9,1,1, 15.274, 10605.349, 381.826, 52872.174 24/08/28,12:22:42,03,10,1, 11.9,1,1, 15.274, 10605.339, 381.833, 52872.196 24/08/28,12:22:42,04,10,1, 11.9,1,1, 15.274, 10605.370, 381.868, 52872.232 24/08/28,12:22:42,05,10,1, 11.9,1,1, 15.274, 10605.368, 381.864, 52872.173 24/08/28,12:22:42,06,10,1, 11.9,1,1, 15.274, 10605.344, 381.849, 52872.122 24/08/28,12:22:42,07,10,1, 11.9,1,1, 15.274, 10605.361, 381.845, 52872.189 24/08/28,12:22:42,08,10,1, 11.9,1,1, 15.274, 10605.361, 381.853, 52872.224 24/08/28,12:22:42,09,10,1, 11.9,1,1, 15.274, 10605.329, 381.834, 52872.208 24/08/28,12:22:42,10,10,1, 11.9,1,1, 15.274, 10605.352, 381.834, 52872.265 24/08/28,12:22:42,11,10,1, 11.9,1,1, 15.274, 10605.323, 381.862, 52872.171 24/08/28,12:22:42,12,10,1, 11.9,1,1, 15.274, 10605.350, 381.832, 52872.141 24/08/28,12:22:42,13,10,1, 11.9,1,1, 15.274, 10605.348, 381.860, 52872.231 24/08/28,12:22:42,14,10,1, 11.9,1,1, 15.274, 10605.329, 381.835, 52872.216 24/08/28,12:22:42,15,10,1, 11.9,1,1, 15.274, 10605.318, 381.876, 52872.246 24/08/28,12:22:42,16,10,1, 11.9,1,1, 15.274, 10605.341, 381.836, 52872.155 24/08/28,12:22:42,17,10,1, 11.9,1,1, 15.274, 10605.332, 381.837, 52872.169 24/08/28,12:22:42,18,10,1, 11.9,1,1, 15.274, 10605.333, 381.837, 52872.208 24/08/28,12:22:42,19,10,1, 11.9,1,1, 15.274, 10605.350, 381.860, 52872.178 24/08/28,12:22:43,00,10,1, 11.9,1,1, 15.274, 10605.350, 381.860, 52872.178 24/08/28,12:22:43,01,10,1, 11.9,1,1, 15.274, 10605.361, 381.835, 52872.164 24/08/28,12:22:43,02,10,1, 11.9,1,1, 15.274, 10605.334, 381.857, 52872.177 24/08/28,12:22:43,03,10,1, 11.9,1,1, 15.274, 10605.362, 381.846, 52872.140 24/08/28,12:22:43,04,10,1, 11.9,1,1, 15.274, 10605.363, 381.866, 52872.159 24/08/28,12:22:43,05,10,1, 11.9,1,1, 15.274, 10605.366, 381.833, 52872.184 24/08/28,12:22:43,06,10,1, 11.9,1,1, 15.274, 10605.332, 381.846, 52872.143 24/08/28,12:22:43,07,10,1, 11.9,1,1, 15.274, 10605.366, 381.855, 52872.113 24/08/28,12:22:43,08,10,1, 11.9,1,1, 15.274, 10605.351, 381.842, 52872.129 24/08/28,12:22:43,09,10,1, 11.9,1,1, 15.274, 10605.361, 381.855, 52872.137 24/08/28,12:22:43,10,10,1, 11.9,1,1, 15.274, 10605.380, 381.860, 52872.223 24/08/28,12:22:43,11,10,1, 11.9,1,1, 15.274, 10605.371, 381.843, 52872.094 24/08/28,12:22:43,12,10,1, 11.9,1,1, 15.274, 10605.370, 381.844, 52872.146 24/08/28,12:22:43,13,10,1, 11.9,1,1, 15.274, 10605.372, 381.895, 52872.212 24/08/28,12:22:43,14,10,1, 11.9,1,1, 15.274, 10605.382, 381.897, 52872.113 24/08/28,12:22:43,15,10,1, 11.9,1,1, 15.274, 10605.372, 381.842, 52872.111 24/08/28,12:22:43,16,10,1, 11.9,1,1, 15.274, 10605.362, 381.859, 52872.180 24/08/28,12:22:43,17,10,1, 11.9,1,1, 15.274, 10605.410, 381.891, 52872.177 24/08/28,12:22:43,18,10,1, 11.9,1,1, 15.274, 10605.382, 381.928, 52872.145 24/08/28,12:22:43,19,10,1, 11.9,1,1, 15.274, 10605.382, 381.902, 52872.169 24/08/28,12:22:44,00,09,1, 12.0,1,1, 15.272, 10605.375, 381.902, 52872.169 24/08/28,12:22:44,01,09,1, 12.0,1,1, 15.272, 10605.401, 381.890, 52872.144 24/08/28,12:22:44,02,09,1, 12.0,1,1, 15.272, 10605.393, 381.894, 52872.121 24/08/28,12:22:44,03,09,1, 12.0,1,1, 15.272, 10605.378, 381.913, 52872.139 24/08/28,12:22:44,04,09,1, 12.0,1,1, 15.272, 10605.396, 381.870, 52872.129 24/08/28,12:22:44,05,09,1, 12.0,1,1, 15.272, 10605.396, 381.937, 52872.219 24/08/28,12:22:44,06,09,1, 12.0,1,1, 15.272, 10605.400, 381.915, 52872.136 24/08/28,12:22:44,07,09,1, 12.0,1,1, 15.272, 10605.396, 381.863, 52872.120 24/08/28,12:22:44,08,09,1, 12.0,1,1, 15.272, 10605.365, 381.881, 52872.140 24/08/28,12:22:44,09,09,1, 12.0,1,1, 15.272, 10605.392, 381.879, 52872.130 24/08/28,12:22:44,10,09,1, 12.0,1,1, 15.272, 10605.419, 381.891, 52872.146 24/08/28,12:22:44,11,09,1, 12.0,1,1, 15.272, 10605.382, 381.915, 52872.132 24/08/28,12:22:44,12,09,1, 12.0,1,1, 15.272, 10605.378, 381.905, 52872.126 24/08/28,12:22:44,13,09,1, 12.0,1,1, 15.272, 10605.398, 381.896, 52872.189 24/08/28,12:22:44,14,09,1, 12.0,1,1, 15.272, 10605.418, 381.889, 52872.127 24/08/28,12:22:44,15,09,1, 12.0,1,1, 15.272, 10605.393, 381.897, 52872.123 24/08/28,12:22:44,16,09,1, 12.0,1,1, 15.272, 10605.405, 381.903, 52872.142 24/08/28,12:22:44,17,09,1, 12.0,1,1, 15.272, 10605.396, 381.899, 52872.144 24/08/28,12:22:44,18,09,1, 12.0,1,1, 15.272, 10605.386, 381.916, 52872.150 24/08/28,12:22:44,19,09,1, 12.0,1,1, 15.272, 10605.403, 381.902, 52872.131 24/08/28,12:22:45,00,10,1, 11.8,1,1, 15.272, 10605.400, 381.902, 52872.131 24/08/28,12:22:45,01,10,1, 11.8,1,1, 15.272, 10605.394, 381.923, 52872.146 24/08/28,12:22:45,02,10,1, 11.8,1,1, 15.272, 10605.410, 381.904, 52872.103 24/08/28,12:22:45,03,10,1, 11.8,1,1, 15.272, 10605.382, 381.912, 52872.224 24/08/28,12:22:45,04,10,1, 11.8,1,1, 15.272, 10605.402, 381.932, 52872.168 24/08/28,12:22:45,05,10,1, 11.8,1,1, 15.272, 10605.388, 381.911, 52872.158 24/08/28,12:22:45,06,10,1, 11.8,1,1, 15.272, 10605.397, 381.928, 52872.061 24/08/28,12:22:45,07,10,1, 11.8,1,1, 15.272, 10605.418, 381.897, 52872.071 24/08/28,12:22:45,08,10,1, 11.8,1,1, 15.272, 10605.417, 381.937, 52872.135 24/08/28,12:22:45,09,10,1, 11.8,1,1, 15.272, 10605.430, 381.924, 52872.158 24/08/28,12:22:45,10,10,1, 11.8,1,1, 15.272, 10605.432, 381.915, 52872.104 24/08/28,12:22:45,11,10,1, 11.8,1,1, 15.272, 10605.414, 381.927, 52872.076 24/08/28,12:22:45,12,10,1, 11.8,1,1, 15.272, 10605.413, 381.946, 52872.103 24/08/28,12:22:45,13,10,1, 11.8,1,1, 15.272, 10605.406, 381.953, 52872.115 24/08/28,12:22:45,14,10,1, 11.8,1,1, 15.272, 10605.426, 381.925, 52872.151 24/08/28,12:22:45,15,10,1, 11.8,1,1, 15.272, 10605.410, 381.961, 52872.181 24/08/28,12:22:45,16,10,1, 11.8,1,1, 15.272, 10605.373, 381.926, 52872.122 24/08/28,12:22:45,17,10,1, 11.8,1,1, 15.272, 10605.426, 381.930, 52872.191 24/08/28,12:22:45,18,10,1, 11.8,1,1, 15.272, 10605.413, 381.936, 52872.101 24/08/28,12:22:45,19,10,1, 11.8,1,1, 15.272, 10605.407, 381.926, 52872.142 24/08/28,12:22:46,00,09,1, 11.9,1,1, 15.276, 10605.400, 381.926, 52872.142 24/08/28,12:22:46,01,09,1, 11.9,1,1, 15.276, 10605.395, 381.956, 52872.165 24/08/28,12:22:46,02,09,1, 11.9,1,1, 15.276, 10605.425, 381.950, 52872.108 24/08/28,12:22:46,03,09,1, 11.9,1,1, 15.276, 10605.390, 381.968, 52872.139 24/08/28,12:22:46,04,09,1, 11.9,1,1, 15.276, 10605.412, 381.940, 52872.104 24/08/28,12:22:46,05,09,1, 11.9,1,1, 15.276, 10605.402, 381.946, 52872.084 24/08/28,12:22:46,06,09,1, 11.9,1,1, 15.276, 10605.389, 381.955, 52872.134 24/08/28,12:22:46,07,09,1, 11.9,1,1, 15.276, 10605.396, 381.922, 52872.120 24/08/28,12:22:46,08,09,1, 11.9,1,1, 15.276, 10605.406, 381.959, 52872.159 24/08/28,12:22:46,09,09,1, 11.9,1,1, 15.276, 10605.428, 381.961, 52872.090 24/08/28,12:22:46,10,09,1, 11.9,1,1, 15.276, 10605.407, 381.948, 52872.121 24/08/28,12:22:46,11,09,1, 11.9,1,1, 15.276, 10605.427, 381.969, 52872.143 24/08/28,12:22:46,12,09,1, 11.9,1,1, 15.276, 10605.444, 381.955, 52872.088 24/08/28,12:22:46,13,09,1, 11.9,1,1, 15.276, 10605.461, 381.945, 52872.095 24/08/28,12:22:46,14,09,1, 11.9,1,1, 15.276, 10605.458, 381.959, 52872.142 24/08/28,12:22:46,15,09,1, 11.9,1,1, 15.276, 10605.449, 381.943, 52872.136 24/08/28,12:22:46,16,09,1, 11.9,1,1, 15.276, 10605.430, 381.936, 52872.064 24/08/28,12:22:46,17,09,1, 11.9,1,1, 15.276, 10605.447, 381.968, 52872.096 24/08/28,12:22:46,18,09,1, 11.9,1,1, 15.276, 10605.441, 381.981, 52872.087 24/08/28,12:22:46,19,09,1, 11.9,1,1, 15.276, 10605.453, 381.978, 52872.142 24/08/28,12:22:47,00,09,1, 11.9,1,1, 15.272, 10605.450, 381.978, 52872.142 24/08/28,12:22:47,01,09,1, 11.9,1,1, 15.272, 10605.444, 381.966, 52872.147 24/08/28,12:22:47,02,09,1, 11.9,1,1, 15.272, 10605.440, 381.953, 52872.040 24/08/28,12:22:47,03,09,1, 11.9,1,1, 15.272, 10605.445, 381.979, 52872.117 24/08/28,12:22:47,04,09,1, 11.9,1,1, 15.272, 10605.438, 381.941, 52872.120 24/08/28,12:22:47,05,09,1, 11.9,1,1, 15.272, 10605.464, 381.973, 52872.134 24/08/28,12:22:47,06,09,1, 11.9,1,1, 15.272, 10605.401, 381.987, 52872.103 24/08/28,12:22:47,07,09,1, 11.9,1,1, 15.272, 10605.424, 382.006, 52872.163 24/08/28,12:22:47,08,09,1, 11.9,1,1, 15.272, 10605.445, 381.981, 52872.144 24/08/28,12:22:47,09,09,1, 11.9,1,1, 15.272, 10605.440, 382.003, 52872.152 24/08/28,12:22:47,10,09,1, 11.9,1,1, 15.272, 10605.456, 382.008, 52872.157 24/08/28,12:22:47,11,09,1, 11.9,1,1, 15.272, 10605.461, 381.988, 52872.065 24/08/28,12:22:47,12,09,1, 11.9,1,1, 15.272, 10605.456, 381.971, 52872.113 24/08/28,12:22:47,13,09,1, 11.9,1,1, 15.272, 10605.449, 382.020, 52872.125 24/08/28,12:22:47,14,09,1, 11.9,1,1, 15.272, 10605.424, 381.959, 52872.025 24/08/28,12:22:47,15,09,1, 11.9,1,1, 15.272, 10605.450, 381.960, 52872.130 24/08/28,12:22:47,16,09,1, 11.9,1,1, 15.272, 10605.470, 381.967, 52872.097 24/08/28,12:22:47,17,09,1, 11.9,1,1, 15.272, 10605.478, 381.989, 52872.159 24/08/28,12:22:47,18,09,1, 11.9,1,1, 15.272, 10605.483, 382.000, 52872.094 24/08/28,12:22:47,19,09,1, 11.9,1,1, 15.272, 10605.444, 381.995, 52872.058 24/08/28,12:22:48,00,10,1, 11.9,1,1, 15.273, 10605.441, 381.995, 52872.058 24/08/28,12:22:48,01,10,1, 11.9,1,1, 15.273, 10605.479, 382.009, 52872.071 24/08/28,12:22:48,02,10,1, 11.9,1,1, 15.273, 10605.451, 381.995, 52872.094 24/08/28,12:22:48,03,10,1, 11.9,1,1, 15.273, 10605.480, 381.992, 52872.126 24/08/28,12:22:48,04,10,1, 11.9,1,1, 15.273, 10605.446, 382.033, 52872.130 24/08/28,12:22:48,05,10,1, 11.9,1,1, 15.273, 10605.440, 382.015, 52872.097 24/08/28,12:22:48,06,10,1, 11.9,1,1, 15.273, 10605.485, 382.028, 52872.165 24/08/28,12:22:48,07,10,1, 11.9,1,1, 15.273, 10605.475, 382.028, 52872.168 24/08/28,12:22:48,08,10,1, 11.9,1,1, 15.273, 10605.464, 382.020, 52872.135 24/08/28,12:22:48,09,10,1, 11.9,1,1, 15.273, 10605.459, 382.012, 52872.114 24/08/28,12:22:48,10,10,1, 11.9,1,1, 15.273, 10605.475, 382.016, 52872.121 24/08/28,12:22:48,11,10,1, 11.9,1,1, 15.273, 10605.485, 382.017, 52872.046 24/08/28,12:22:48,12,10,1, 11.9,1,1, 15.273, 10605.485, 382.028, 52872.075 24/08/28,12:22:48,13,10,1, 11.9,1,1, 15.273, 10605.487, 382.009, 52872.068 24/08/28,12:22:48,14,10,1, 11.9,1,1, 15.273, 10605.479, 382.022, 52872.096 24/08/28,12:22:48,15,10,1, 11.9,1,1, 15.273, 10605.494, 382.024, 52872.127 24/08/28,12:22:48,16,10,1, 11.9,1,1, 15.273, 10605.481, 382.022, 52872.186 24/08/28,12:22:48,17,10,1, 11.9,1,1, 15.273, 10605.464, 382.028, 52872.092 24/08/28,12:22:48,18,10,1, 11.9,1,1, 15.273, 10605.499, 382.007, 52872.119 24/08/28,12:22:48,19,10,1, 11.9,1,1, 15.273, 10605.477, 382.039, 52872.095 24/08/28,12:22:49,00,11,1, 11.9,1,1, 15.276, 10605.475, 382.039, 52872.095 24/08/28,12:22:49,01,11,1, 11.9,1,1, 15.276, 10605.487, 382.020, 52872.118 24/08/28,12:22:49,02,11,1, 11.9,1,1, 15.276, 10605.479, 382.048, 52872.138 24/08/28,12:22:49,03,11,1, 11.9,1,1, 15.276, 10605.492, 382.007, 52872.128 24/08/28,12:22:49,04,11,1, 11.9,1,1, 15.276, 10605.498, 382.007, 52872.138 24/08/28,12:22:49,05,11,1, 11.9,1,1, 15.276, 10605.488, 382.039, 52872.084 24/08/28,12:22:49,06,11,1, 11.9,1,1, 15.276, 10605.502, 382.020, 52872.130 24/08/28,12:22:49,07,11,1, 11.9,1,1, 15.276, 10605.474, 382.020, 52872.116 24/08/28,12:22:49,08,11,1, 11.9,1,1, 15.276, 10605.491, 382.021, 52872.084 24/08/28,12:22:49,09,11,1, 11.9,1,1, 15.276, 10605.502, 382.033, 52872.091 24/08/28,12:22:49,10,11,1, 11.9,1,1, 15.276, 10605.501, 382.017, 52872.169 24/08/28,12:22:49,11,11,1, 11.9,1,1, 15.276, 10605.511, 382.010, 52872.119 24/08/28,12:22:49,12,11,1, 11.9,1,1, 15.276, 10605.492, 382.033, 52872.121 24/08/28,12:22:49,13,11,1, 11.9,1,1, 15.276, 10605.495, 382.038, 52872.139 24/08/28,12:22:49,14,11,1, 11.9,1,1, 15.276, 10605.485, 382.016, 52872.095 24/08/28,12:22:49,15,11,1, 11.9,1,1, 15.276, 10605.506, 382.050, 52872.094 24/08/28,12:22:49,16,11,1, 11.9,1,1, 15.276, 10605.520, 382.028, 52872.079 24/08/28,12:22:49,17,11,1, 11.9,1,1, 15.276, 10605.523, 382.024, 52872.040 24/08/28,12:22:49,18,11,1, 11.9,1,1, 15.276, 10605.540, 382.040, 52872.059 24/08/28,12:22:49,19,11,1, 11.9,1,1, 15.276, 10605.516, 382.020, 52872.080 24/08/28,12:22:50,00,09,1, 11.9,1,1, 15.272, 10605.508, 382.020, 52872.080 24/08/28,12:22:50,01,09,1, 11.9,1,1, 15.272, 10605.516, 382.031, 52872.083 24/08/28,12:22:50,02,09,1, 11.9,1,1, 15.272, 10605.514, 382.048, 52872.039 24/08/28,12:22:50,03,09,1, 11.9,1,1, 15.272, 10605.513, 382.043, 52872.112 24/08/28,12:22:50,04,09,1, 11.9,1,1, 15.272, 10605.504, 382.057, 52872.097 24/08/28,12:22:50,05,09,1, 11.9,1,1, 15.272, 10605.506, 382.033, 52872.073 24/08/28,12:22:50,06,09,1, 11.9,1,1, 15.272, 10605.521, 382.021, 52872.124 24/08/28,12:22:50,07,09,1, 11.9,1,1, 15.272, 10605.511, 382.047, 52872.145 24/08/28,12:22:50,08,09,1, 11.9,1,1, 15.272, 10605.523, 382.040, 52872.141 24/08/28,12:22:50,09,09,1, 11.9,1,1, 15.272, 10605.508, 382.053, 52872.157 24/08/28,12:22:50,10,09,1, 11.9,1,1, 15.272, 10605.499, 382.049, 52872.119 24/08/28,12:22:50,11,09,1, 11.9,1,1, 15.272, 10605.513, 382.011, 52872.034 24/08/28,12:22:50,12,09,1, 11.9,1,1, 15.272, 10605.526, 382.058, 52872.130 24/08/28,12:22:50,13,09,1, 11.9,1,1, 15.272, 10605.519, 382.039, 52872.085 24/08/28,12:22:50,14,09,1, 11.9,1,1, 15.272, 10605.526, 382.040, 52872.046 24/08/28,12:22:50,15,09,1, 11.9,1,1, 15.272, 10605.507, 382.045, 52872.031 24/08/28,12:22:50,16,09,1, 11.9,1,1, 15.272, 10605.530, 382.052, 52872.042 24/08/28,12:22:50,17,09,1, 11.9,1,1, 15.272, 10605.506, 382.040, 52872.081 24/08/28,12:22:50,18,09,1, 11.9,1,1, 15.272, 10605.506, 382.044, 52872.092 24/08/28,12:22:50,19,09,1, 11.9,1,1, 15.272, 10605.506, 382.046, 52872.061 24/08/28,12:22:51,00,09,1, 11.9,1,1, 15.273, 10605.500, 382.046, 52872.061 24/08/28,12:22:51,01,09,1, 11.9,1,1, 15.273, 10605.486, 382.053, 52872.066 24/08/28,12:22:51,02,09,1, 11.9,1,1, 15.273, 10605.482, 382.030, 52872.016 24/08/28,12:22:51,03,09,1, 11.9,1,1, 15.273, 10605.476, 382.040, 52872.283 24/08/28,12:22:51,04,09,1, 11.9,1,1, 15.273, 10605.505, 382.045, 52872.011 24/08/28,12:22:51,05,09,1, 11.9,1,1, 15.273, 10605.555, 382.023, 52872.051 24/08/28,12:22:51,06,09,1, 11.9,1,1, 15.273, 10605.525, 382.040, 52872.100 24/08/28,12:22:51,07,09,1, 11.9,1,1, 15.273, 10605.523, 382.062, 52872.062 24/08/28,12:22:51,08,09,1, 11.9,1,1, 15.273, 10605.510, 382.043, 52872.090 24/08/28,12:22:51,09,09,1, 11.9,1,1, 15.273, 10605.519, 382.049, 52872.047 24/08/28,12:22:51,10,09,1, 11.9,1,1, 15.273, 10605.531, 382.067, 52872.084 24/08/28,12:22:51,11,09,1, 11.9,1,1, 15.273, 10605.497, 382.049, 52872.070 24/08/28,12:22:51,12,09,1, 11.9,1,1, 15.273, 10605.499, 382.048, 52872.109 24/08/28,12:22:51,13,09,1, 11.9,1,1, 15.273, 10605.523, 382.062, 52872.013 24/08/28,12:22:51,14,09,1, 11.9,1,1, 15.273, 10605.513, 382.057, 52872.141 24/08/28,12:22:51,15,09,1, 11.9,1,1, 15.273, 10605.503, 382.052, 52872.036 24/08/28,12:22:51,16,09,1, 11.9,1,1, 15.273, 10605.525, 382.048, 52872.074 24/08/28,12:22:51,17,09,1, 11.9,1,1, 15.273, 10605.534, 382.056, 52872.080 24/08/28,12:22:51,18,09,1, 11.9,1,1, 15.273, 10605.542, 382.072, 52872.055 24/08/28,12:22:51,19,09,1, 11.9,1,1, 15.273, 10605.517, 382.046, 52872.023 24/08/28,12:22:52,00,11,1, 11.9,1,1, 15.275, 10605.516, 382.046, 52872.023 24/08/28,12:22:52,01,11,1, 11.9,1,1, 15.275, 10605.533, 382.057, 52872.028 24/08/28,12:22:52,02,11,1, 11.9,1,1, 15.275, 10605.551, 382.053, 52872.074 24/08/28,12:22:52,03,11,1, 11.9,1,1, 15.275, 10605.545, 382.060, 52872.077 24/08/28,12:22:52,04,11,1, 11.9,1,1, 15.275, 10605.524, 382.041, 52872.099 24/08/28,12:22:52,05,11,1, 11.9,1,1, 15.275, 10605.546, 382.076, 52872.092 24/08/28,12:22:52,06,11,1, 11.9,1,1, 15.275, 10605.565, 382.068, 52872.072 24/08/28,12:22:52,07,11,1, 11.9,1,1, 15.275, 10605.556, 382.059, 52872.044 24/08/28,12:22:52,08,11,1, 11.9,1,1, 15.275, 10605.546, 382.072, 52872.022 24/08/28,12:22:52,09,11,1, 11.9,1,1, 15.275, 10605.553, 382.037, 52872.064 24/08/28,12:22:52,10,11,1, 11.9,1,1, 15.275, 10605.540, 382.056, 52872.034 24/08/28,12:22:52,11,11,1, 11.9,1,1, 15.275, 10605.528, 382.057, 52872.062 24/08/28,12:22:52,12,11,1, 11.9,1,1, 15.275, 10605.536, 382.057, 52872.109 24/08/28,12:22:52,13,11,1, 11.9,1,1, 15.275, 10605.544, 382.071, 52872.000 24/08/28,12:22:52,14,11,1, 11.9,1,1, 15.275, 10605.545, 382.047, 52872.019 24/08/28,12:22:52,15,11,1, 11.9,1,1, 15.275, 10605.547, 382.082, 52872.071 24/08/28,12:22:52,16,11,1, 11.9,1,1, 15.275, 10605.567, 382.061, 52872.031 24/08/28,12:22:52,17,11,1, 11.9,1,1, 15.275, 10605.553, 382.069, 52872.065 24/08/28,12:22:52,18,11,1, 11.9,1,1, 15.275, 10605.583, 382.062, 52872.039 24/08/28,12:22:52,19,11,1, 11.9,1,1, 15.275, 10605.555, 382.070, 52872.051 24/08/28,12:22:53,00,11,1, 11.8,1,1, 15.273, 10605.550, 382.070, 52872.051 24/08/28,12:22:53,01,11,1, 11.8,1,1, 15.273, 10605.551, 382.055, 52872.045 24/08/28,12:22:53,02,11,1, 11.8,1,1, 15.273, 10605.543, 382.068, 52872.015 24/08/28,12:22:53,03,11,1, 11.8,1,1, 15.273, 10605.544, 382.057, 52872.036 24/08/28,12:22:53,04,11,1, 11.8,1,1, 15.273, 10605.555, 382.068, 52872.045 24/08/28,12:22:53,05,11,1, 11.8,1,1, 15.273, 10605.551, 382.049, 52872.008 24/08/28,12:22:53,06,11,1, 11.8,1,1, 15.273, 10605.542, 382.065, 52872.087 24/08/28,12:22:53,07,11,1, 11.8,1,1, 15.273, 10605.561, 382.062, 52872.047 24/08/28,12:22:53,08,11,1, 11.8,1,1, 15.273, 10605.568, 382.076, 52872.001 24/08/28,12:22:53,09,11,1, 11.8,1,1, 15.273, 10605.541, 382.055, 52872.017 24/08/28,12:22:53,10,11,1, 11.8,1,1, 15.273, 10605.571, 382.066, 52872.016 24/08/28,12:22:53,11,11,1, 11.8,1,1, 15.273, 10605.571, 382.053, 52872.063 24/08/28,12:22:53,12,11,1, 11.8,1,1, 15.273, 10605.561, 382.036, 52872.017 24/08/28,12:22:53,13,11,1, 11.8,1,1, 15.273, 10605.576, 382.034, 52872.065 24/08/28,12:22:53,14,11,1, 11.8,1,1, 15.273, 10605.578, 382.079, 52872.038 24/08/28,12:22:53,15,11,1, 11.8,1,1, 15.273, 10605.556, 382.053, 52872.006 24/08/28,12:22:53,16,11,1, 11.8,1,1, 15.273, 10605.570, 382.047, 52871.967 24/08/28,12:22:53,17,11,1, 11.8,1,1, 15.273, 10605.549, 382.063, 52872.007 24/08/28,12:22:53,18,11,1, 11.8,1,1, 15.273, 10605.546, 382.054, 52872.000 24/08/28,12:22:53,19,11,1, 11.8,1,1, 15.273, 10605.571, 382.048, 52871.999 24/08/28,12:22:54,00,11,1, 11.9,1,1, 15.276, 10605.567, 382.048, 52871.999 24/08/28,12:22:54,01,11,1, 11.9,1,1, 15.276, 10605.610, 382.034, 52872.056 24/08/28,12:22:54,02,11,1, 11.9,1,1, 15.276, 10605.593, 382.050, 52871.984 24/08/28,12:22:54,03,11,1, 11.9,1,1, 15.276, 10605.563, 382.037, 52871.962 24/08/28,12:22:54,04,11,1, 11.9,1,1, 15.276, 10605.574, 382.064, 52872.073 24/08/28,12:22:54,05,11,1, 11.9,1,1, 15.276, 10605.580, 382.042, 52871.962 24/08/28,12:22:54,06,11,1, 11.9,1,1, 15.276, 10605.584, 382.045, 52872.008 24/08/28,12:22:54,07,11,1, 11.9,1,1, 15.276, 10605.564, 382.058, 52872.033 24/08/28,12:22:54,08,11,1, 11.9,1,1, 15.276, 10605.574, 382.071, 52872.046 24/08/28,12:22:54,09,11,1, 11.9,1,1, 15.276, 10605.591, 382.052, 52871.986 24/08/28,12:22:54,10,11,1, 11.9,1,1, 15.276, 10605.565, 382.052, 52872.023 24/08/28,12:22:54,11,11,1, 11.9,1,1, 15.276, 10605.574, 382.054, 52871.983 24/08/28,12:22:54,12,11,1, 11.9,1,1, 15.276, 10605.594, 382.054, 52872.015 24/08/28,12:22:54,13,11,1, 11.9,1,1, 15.276, 10605.580, 382.057, 52871.998 24/08/28,12:22:54,14,11,1, 11.9,1,1, 15.276, 10605.572, 382.041, 52872.030 24/08/28,12:22:54,15,11,1, 11.9,1,1, 15.276, 10605.584, 382.034, 52871.993 24/08/28,12:22:54,16,11,1, 11.9,1,1, 15.276, 10605.604, 382.046, 52871.954 24/08/28,12:22:54,17,11,1, 11.9,1,1, 15.276, 10605.597, 382.063, 52872.012 24/08/28,12:22:54,18,11,1, 11.9,1,1, 15.276, 10605.574, 382.051, 52871.981 24/08/28,12:22:54,19,11,1, 11.9,1,1, 15.276, 10605.584, 382.030, 52872.032 24/08/28,12:22:55,00,11,1, 11.9,1,1, 15.275, 10605.583, 382.030, 52872.032 24/08/28,12:22:55,01,11,1, 11.9,1,1, 15.275, 10605.580, 382.061, 52871.985 24/08/28,12:22:55,02,11,1, 11.9,1,1, 15.275, 10605.604, 382.053, 52871.942 24/08/28,12:22:55,03,11,1, 11.9,1,1, 15.275, 10605.596, 382.054, 52872.003 24/08/28,12:22:55,04,11,1, 11.9,1,1, 15.275, 10605.588, 382.028, 52872.060 24/08/28,12:22:55,05,11,1, 11.9,1,1, 15.275, 10605.592, 382.051, 52872.015 24/08/28,12:22:55,06,11,1, 11.9,1,1, 15.275, 10605.592, 382.049, 52872.049 24/08/28,12:22:55,07,11,1, 11.9,1,1, 15.275, 10605.599, 382.081, 52871.980 24/08/28,12:22:55,08,11,1, 11.9,1,1, 15.275, 10605.595, 382.068, 52871.964 24/08/28,12:22:55,09,11,1, 11.9,1,1, 15.275, 10605.600, 382.067, 52871.995 24/08/28,12:22:55,10,11,1, 11.9,1,1, 15.275, 10605.600, 382.067, 52872.042 24/08/28,12:22:55,11,11,1, 11.9,1,1, 15.275, 10605.616, 382.059, 52871.948 24/08/28,12:22:55,12,11,1, 11.9,1,1, 15.275, 10605.596, 382.054, 52871.977 24/08/28,12:22:55,13,11,1, 11.9,1,1, 15.275, 10605.623, 382.054, 52872.025 24/08/28,12:22:55,14,11,1, 11.9,1,1, 15.275, 10605.616, 382.053, 52871.974 24/08/28,12:22:55,15,11,1, 11.9,1,1, 15.275, 10605.588, 382.073, 52872.033 24/08/28,12:22:55,16,11,1, 11.9,1,1, 15.275, 10605.612, 382.042, 52872.006 24/08/28,12:22:55,17,11,1, 11.9,1,1, 15.275, 10605.641, 382.089, 52872.024 24/08/28,12:22:55,18,11,1, 11.9,1,1, 15.275, 10605.596, 382.073, 52871.998 24/08/28,12:22:55,19,11,1, 11.9,1,1, 15.275, 10605.652, 382.094, 52871.985 24/08/28,12:22:56,00,11,1, 12.0,1,1, 15.272, 10605.650, 382.094, 52871.985 24/08/28,12:22:56,01,11,1, 12.0,1,1, 15.272, 10605.617, 382.073, 52872.024 24/08/28,12:22:56,02,11,1, 12.0,1,1, 15.272, 10605.600, 382.089, 52872.029 24/08/28,12:22:56,03,11,1, 12.0,1,1, 15.272, 10605.621, 382.089, 52871.969 24/08/28,12:22:56,04,11,1, 12.0,1,1, 15.272, 10605.617, 382.069, 52871.978 24/08/28,12:22:56,05,11,1, 12.0,1,1, 15.272, 10605.627, 382.078, 52871.912 24/08/28,12:22:56,06,11,1, 12.0,1,1, 15.272, 10605.633, 382.082, 52872.013 24/08/28,12:22:56,07,11,1, 12.0,1,1, 15.272, 10605.636, 382.061, 52871.956 24/08/28,12:22:56,08,11,1, 12.0,1,1, 15.272, 10605.636, 382.059, 52872.009 24/08/28,12:22:56,09,11,1, 12.0,1,1, 15.272, 10605.633, 382.042, 52871.922 24/08/28,12:22:56,10,11,1, 12.0,1,1, 15.272, 10605.615, 382.060, 52871.990 24/08/28,12:22:56,11,11,1, 12.0,1,1, 15.272, 10605.614, 382.046, 52871.967 24/08/28,12:22:56,12,11,1, 12.0,1,1, 15.272, 10605.621, 382.056, 52871.986 24/08/28,12:22:56,13,11,1, 12.0,1,1, 15.272, 10605.632, 382.069, 52872.015 24/08/28,12:22:56,14,11,1, 12.0,1,1, 15.272, 10605.626, 382.081, 52871.996 24/08/28,12:22:56,15,11,1, 12.0,1,1, 15.272, 10605.642, 382.071, 52871.979 24/08/28,12:22:56,16,11,1, 12.0,1,1, 15.272, 10605.638, 382.076, 52871.917 24/08/28,12:22:56,17,11,1, 12.0,1,1, 15.272, 10605.624, 382.068, 52872.018 24/08/28,12:22:56,18,11,1, 12.0,1,1, 15.272, 10605.636, 382.071, 52872.017 24/08/28,12:22:56,19,11,1, 12.0,1,1, 15.272, 10605.627, 382.067, 52871.880 24/08/28,12:22:57,00,11,1, 11.9,1,1, 15.273, 10605.625, 382.067, 52871.880 24/08/28,12:22:57,01,11,1, 11.9,1,1, 15.273, 10605.615, 382.077, 52872.017 24/08/28,12:22:57,02,11,1, 11.9,1,1, 15.273, 10605.616, 382.103, 52872.071 24/08/28,12:22:57,03,11,1, 11.9,1,1, 15.273, 10605.620, 382.083, 52872.070 24/08/28,12:22:57,04,11,1, 11.9,1,1, 15.273, 10605.597, 382.112, 52872.219 24/08/28,12:22:57,05,11,1, 11.9,1,1, 15.273, 10605.594, 382.104, 52872.133 24/08/28,12:22:57,06,11,1, 11.9,1,1, 15.273, 10605.618, 382.095, 52872.110 24/08/28,12:22:57,07,11,1, 11.9,1,1, 15.273, 10605.609, 382.095, 52872.077 24/08/28,12:22:57,08,11,1, 11.9,1,1, 15.273, 10605.619, 382.122, 52872.126 24/08/28,12:22:57,09,11,1, 11.9,1,1, 15.273, 10605.610, 382.090, 52872.068 24/08/28,12:22:57,10,11,1, 11.9,1,1, 15.273, 10605.603, 382.069, 52872.056 24/08/28,12:22:57,11,11,1, 11.9,1,1, 15.273, 10605.627, 382.107, 52872.079 24/08/28,12:22:57,12,11,1, 11.9,1,1, 15.273, 10605.629, 382.107, 52872.095 24/08/28,12:22:57,13,11,1, 11.9,1,1, 15.273, 10605.652, 382.124, 52872.106 24/08/28,12:22:57,14,11,1, 11.9,1,1, 15.273, 10605.629, 382.113, 52872.070 24/08/28,12:22:57,15,11,1, 11.9,1,1, 15.273, 10605.601, 382.117, 52872.091 24/08/28,12:22:57,16,11,1, 11.9,1,1, 15.273, 10605.633, 382.085, 52872.056 24/08/28,12:22:57,17,11,1, 11.9,1,1, 15.273, 10605.631, 382.114, 52872.092 24/08/28,12:22:57,18,11,1, 11.9,1,1, 15.273, 10605.617, 382.098, 52872.113 24/08/28,12:22:57,19,11,1, 11.9,1,1, 15.273, 10605.644, 382.099, 52872.124 24/08/28,12:22:58,00,11,1, 11.9,1,1, 15.274, 10605.642, 382.099, 52872.124 24/08/28,12:22:58,01,11,1, 11.9,1,1, 15.274, 10605.646, 382.113, 52872.136 24/08/28,12:22:58,02,11,1, 11.9,1,1, 15.274, 10605.644, 382.109, 52872.099 24/08/28,12:22:58,03,11,1, 11.9,1,1, 15.274, 10605.627, 382.088, 52872.173 24/08/28,12:22:58,04,11,1, 11.9,1,1, 15.274, 10605.628, 382.094, 52872.131 24/08/28,12:22:58,05,11,1, 11.9,1,1, 15.274, 10605.655, 382.094, 52872.096 24/08/28,12:22:58,06,11,1, 11.9,1,1, 15.274, 10605.665, 382.129, 52872.086 24/08/28,12:22:58,07,11,1, 11.9,1,1, 15.274, 10605.633, 382.135, 52872.196 24/08/28,12:22:58,08,11,1, 11.9,1,1, 15.274, 10605.673, 382.120, 52872.098 24/08/28,12:22:58,09,11,1, 11.9,1,1, 15.274, 10605.662, 382.102, 52872.150 24/08/28,12:22:58,10,11,1, 11.9,1,1, 15.274, 10605.656, 382.119, 52872.142 24/08/28,12:22:58,11,11,1, 11.9,1,1, 15.274, 10605.648, 382.121, 52872.084 24/08/28,12:22:58,12,11,1, 11.9,1,1, 15.274, 10605.633, 382.123, 52872.058 24/08/28,12:22:58,13,11,1, 11.9,1,1, 15.274, 10605.613, 382.120, 52872.116 24/08/28,12:22:58,14,11,1, 11.9,1,1, 15.274, 10605.640, 382.122, 52872.105 24/08/28,12:22:58,15,11,1, 11.9,1,1, 15.274, 10605.636, 382.133, 52872.120 24/08/28,12:22:58,16,11,1, 11.9,1,1, 15.274, 10605.616, 382.110, 52872.110 24/08/28,12:22:58,17,11,1, 11.9,1,1, 15.274, 10605.636, 382.097, 52872.045 24/08/28,12:22:58,18,11,1, 11.9,1,1, 15.274, 10605.613, 382.119, 52872.007 24/08/28,12:22:58,19,11,1, 11.9,1,1, 15.274, 10605.638, 382.113, 52872.085 24/08/28,12:22:59,00,11,1, 11.9,1,1, 15.277, 10605.633, 382.113, 52872.085 24/08/28,12:22:59,01,11,1, 11.9,1,1, 15.277, 10605.654, 382.106, 52872.065 24/08/28,12:22:59,02,11,1, 11.9,1,1, 15.277, 10605.634, 382.097, 52872.102 24/08/28,12:22:59,03,11,1, 11.9,1,1, 15.277, 10605.639, 382.095, 52872.042 24/08/28,12:22:59,04,11,1, 11.9,1,1, 15.277, 10605.642, 382.110, 52872.063 24/08/28,12:22:59,05,11,1, 11.9,1,1, 15.277, 10605.633, 382.117, 52872.088 24/08/28,12:22:59,06,11,1, 11.9,1,1, 15.277, 10605.643, 382.090, 52872.043 24/08/28,12:22:59,07,11,1, 11.9,1,1, 15.277, 10605.646, 382.101, 52872.093 24/08/28,12:22:59,08,11,1, 11.9,1,1, 15.277, 10605.606, 382.122, 52872.077 24/08/28,12:22:59,09,11,1, 11.9,1,1, 15.277, 10605.633, 382.121, 52872.089 24/08/28,12:22:59,10,11,1, 11.9,1,1, 15.277, 10605.657, 382.078, 52872.048 24/08/28,12:22:59,11,11,1, 11.9,1,1, 15.277, 10605.662, 382.117, 52872.076 24/08/28,12:22:59,12,11,1, 11.9,1,1, 15.277, 10605.676, 382.117, 52872.024 24/08/28,12:22:59,13,11,1, 11.9,1,1, 15.277, 10605.644, 382.133, 52872.097 24/08/28,12:22:59,14,11,1, 11.9,1,1, 15.277, 10605.643, 382.099, 52872.094 24/08/28,12:22:59,15,11,1, 11.9,1,1, 15.277, 10605.619, 382.123, 52872.065 24/08/28,12:22:59,16,11,1, 11.9,1,1, 15.277, 10605.656, 382.112, 52872.067 24/08/28,12:22:59,17,11,1, 11.9,1,1, 15.277, 10605.644, 382.099, 52872.074 24/08/28,12:22:59,18,11,1, 11.9,1,1, 15.277, 10605.654, 382.104, 52872.044 24/08/28,12:22:59,19,11,1, 11.9,1,1, 15.277, 10605.629, 382.129, 52872.090 24/08/28,12:23:00,00,11,1, 11.9,1,1, 15.273, 10605.625, 382.129, 52872.090 24/08/28,12:23:00,01,11,1, 11.9,1,1, 15.273, 10605.651, 382.100, 52872.068 24/08/28,12:23:00,02,11,1, 11.9,1,1, 15.273, 10605.651, 382.098, 52871.921 24/08/28,12:23:00,03,11,1, 11.9,1,1, 15.273, 10605.652, 382.095, 52871.892 24/08/28,12:23:00,04,11,1, 11.9,1,1, 15.273, 10605.619, 382.119, 52871.860 24/08/28,12:23:00,05,11,1, 11.9,1,1, 15.273, 10605.632, 382.082, 52871.887 24/08/28,12:23:00,06,11,1, 11.9,1,1, 15.273, 10605.645, 382.104, 52871.902 24/08/28,12:23:00,07,11,1, 11.9,1,1, 15.273, 10605.648, 382.061, 52871.941 24/08/28,12:23:00,08,11,1, 11.9,1,1, 15.273, 10605.626, 382.077, 52871.933 24/08/28,12:23:00,09,11,1, 11.9,1,1, 15.273, 10605.651, 382.091, 52871.905 24/08/28,12:23:00,10,11,1, 11.9,1,1, 15.273, 10605.625, 382.107, 52871.946 24/08/28,12:23:00,11,11,1, 11.9,1,1, 15.273, 10605.623, 382.098, 52871.941 24/08/28,12:23:00,12,11,1, 11.9,1,1, 15.273, 10605.658, 382.087, 52871.891 24/08/28,12:23:00,13,11,1, 11.9,1,1, 15.273, 10605.637, 382.097, 52871.888 24/08/28,12:23:00,14,11,1, 11.9,1,1, 15.273, 10605.635, 382.092, 52871.894 24/08/28,12:23:00,15,11,1, 11.9,1,1, 15.273, 10605.631, 382.106, 52871.882 24/08/28,12:23:00,16,11,1, 11.9,1,1, 15.273, 10605.622, 382.101, 52871.869 24/08/28,12:23:00,17,11,1, 11.9,1,1, 15.273, 10605.641, 382.084, 52871.873 24/08/28,12:23:00,18,11,1, 11.9,1,1, 15.273, 10605.626, 382.108, 52871.905 24/08/28,12:23:00,19,11,1, 11.9,1,1, 15.273, 10605.644, 382.085, 52871.889 24/08/28,12:23:01,00,11,1, 11.9,1,1, 15.275, 10605.642, 382.085, 52871.889 24/08/28,12:23:01,01,11,1, 11.9,1,1, 15.275, 10605.639, 382.099, 52871.930 24/08/28,12:23:01,02,11,1, 11.9,1,1, 15.275, 10605.656, 382.090, 52871.924 24/08/28,12:23:01,03,11,1, 11.9,1,1, 15.275, 10605.633, 382.077, 52871.943 24/08/28,12:23:01,04,11,1, 11.9,1,1, 15.275, 10605.653, 382.092, 52871.897 24/08/28,12:23:01,05,11,1, 11.9,1,1, 15.275, 10605.632, 382.111, 52871.893 24/08/28,12:23:01,06,11,1, 11.9,1,1, 15.275, 10605.628, 382.085, 52871.878 24/08/28,12:23:01,07,11,1, 11.9,1,1, 15.275, 10605.641, 382.091, 52871.945 24/08/28,12:23:01,08,11,1, 11.9,1,1, 15.275, 10605.634, 382.090, 52871.910 24/08/28,12:23:01,09,11,1, 11.9,1,1, 15.275, 10605.633, 382.071, 52871.920 24/08/28,12:23:01,10,11,1, 11.9,1,1, 15.275, 10605.627, 382.093, 52871.881 24/08/28,12:23:01,11,11,1, 11.9,1,1, 15.275, 10605.645, 382.092, 52871.895 24/08/28,12:23:01,12,11,1, 11.9,1,1, 15.275, 10605.636, 382.086, 52871.835 24/08/28,12:23:01,13,11,1, 11.9,1,1, 15.275, 10605.620, 382.092, 52871.842 24/08/28,12:23:01,14,11,1, 11.9,1,1, 15.275, 10605.653, 382.122, 52871.919 24/08/28,12:23:01,15,11,1, 11.9,1,1, 15.275, 10605.656, 382.090, 52871.903 24/08/28,12:23:01,16,11,1, 11.9,1,1, 15.275, 10605.647, 382.099, 52871.828 24/08/28,12:23:01,17,11,1, 11.9,1,1, 15.275, 10605.624, 382.093, 52871.953 24/08/28,12:23:01,18,11,1, 11.9,1,1, 15.275, 10605.615, 382.096, 52871.957 24/08/28,12:23:01,19,11,1, 11.9,1,1, 15.275, 10605.629, 382.100, 52871.914 24/08/28,12:23:02,00,11,1, 11.9,1,1, 15.274, 10605.625, 382.100, 52871.914 24/08/28,12:23:02,01,11,1, 11.9,1,1, 15.274, 10605.636, 382.110, 52871.876 24/08/28,12:23:02,02,11,1, 11.9,1,1, 15.274, 10605.653, 382.076, 52871.832 24/08/28,12:23:02,03,11,1, 11.9,1,1, 15.274, 10605.644, 382.099, 52871.862 24/08/28,12:23:02,04,11,1, 11.9,1,1, 15.274, 10605.649, 382.113, 52871.872 24/08/28,12:23:02,05,11,1, 11.9,1,1, 15.274, 10605.635, 382.107, 52871.893 24/08/28,12:23:02,06,11,1, 11.9,1,1, 15.274, 10605.647, 382.124, 52871.907 24/08/28,12:23:02,07,11,1, 11.9,1,1, 15.274, 10605.631, 382.099, 52871.873 24/08/28,12:23:02,08,11,1, 11.9,1,1, 15.274, 10605.641, 382.107, 52871.831 24/08/28,12:23:02,09,11,1, 11.9,1,1, 15.274, 10605.624, 382.125, 52871.876 24/08/28,12:23:02,10,11,1, 11.9,1,1, 15.274, 10605.623, 382.100, 52871.894 24/08/28,12:23:02,11,11,1, 11.9,1,1, 15.274, 10605.630, 382.100, 52871.873 24/08/28,12:23:02,12,11,1, 11.9,1,1, 15.274, 10605.626, 382.116, 52871.921 24/08/28,12:23:02,13,11,1, 11.9,1,1, 15.274, 10605.648, 382.125, 52871.880 24/08/28,12:23:02,14,11,1, 11.9,1,1, 15.274, 10605.637, 382.109, 52871.857 24/08/28,12:23:02,15,11,1, 11.9,1,1, 15.274, 10605.632, 382.091, 52871.826 24/08/28,12:23:02,16,11,1, 11.9,1,1, 15.274, 10605.617, 382.091, 52871.825 24/08/28,12:23:02,17,11,1, 11.9,1,1, 15.274, 10605.645, 382.099, 52871.852 24/08/28,12:23:02,18,11,1, 11.9,1,1, 15.274, 10605.623, 382.093, 52871.862 24/08/28,12:23:02,19,11,1, 11.9,1,1, 15.274, 10605.640, 382.098, 52871.858 24/08/28,12:23:03,00,11,1, 11.9,1,1, 15.273, 10605.633, 382.098, 52871.858 24/08/28,12:23:03,01,11,1, 11.9,1,1, 15.273, 10605.648, 382.086, 52871.794 24/08/28,12:23:03,02,11,1, 11.9,1,1, 15.273, 10605.621, 382.098, 52871.829 24/08/28,12:23:03,03,11,1, 11.9,1,1, 15.273, 10605.636, 382.101, 52871.884 24/08/28,12:23:03,04,11,1, 11.9,1,1, 15.273, 10605.647, 382.105, 52871.848 24/08/28,12:23:03,05,11,1, 11.9,1,1, 15.273, 10605.641, 382.106, 52871.934 24/08/28,12:23:03,06,11,1, 11.9,1,1, 15.273, 10605.612, 382.099, 52871.859 24/08/28,12:23:03,07,11,1, 11.9,1,1, 15.273, 10605.625, 382.100, 52871.876 24/08/28,12:23:03,08,11,1, 11.9,1,1, 15.273, 10605.616, 382.099, 52871.879 24/08/28,12:23:03,09,11,1, 11.9,1,1, 15.273, 10605.618, 382.101, 52871.828 24/08/28,12:23:03,10,11,1, 11.9,1,1, 15.273, 10605.611, 382.099, 52871.925 24/08/28,12:23:03,11,11,1, 11.9,1,1, 15.273, 10605.621, 382.114, 52871.826 24/08/28,12:23:03,12,11,1, 11.9,1,1, 15.273, 10605.615, 382.114, 52871.844 24/08/28,12:23:03,13,11,1, 11.9,1,1, 15.273, 10605.593, 382.123, 52872.081 24/08/28,12:23:03,14,11,1, 11.9,1,1, 15.273, 10605.614, 382.112, 52871.890 24/08/28,12:23:03,15,11,1, 11.9,1,1, 15.273, 10605.645, 382.095, 52871.839 24/08/28,12:23:03,16,11,1, 11.9,1,1, 15.273, 10605.623, 382.128, 52871.906 24/08/28,12:23:03,17,11,1, 11.9,1,1, 15.273, 10605.588, 382.109, 52871.877 24/08/28,12:23:03,18,11,1, 11.9,1,1, 15.273, 10605.597, 382.100, 52871.879 24/08/28,12:23:03,19,11,1, 11.9,1,1, 15.273, 10605.638, 382.101, 52871.858 24/08/28,12:23:04,00,11,1, 11.9,1,1, 15.274, 10605.633, 382.101, 52871.858 24/08/28,12:23:04,01,11,1, 11.9,1,1, 15.274, 10605.615, 382.113, 52871.846 24/08/28,12:23:04,02,11,1, 11.9,1,1, 15.274, 10605.612, 382.122, 52871.895 24/08/28,12:23:04,03,11,1, 11.9,1,1, 15.274, 10605.611, 382.108, 52871.926 24/08/28,12:23:04,04,11,1, 11.9,1,1, 15.274, 10605.616, 382.114, 52871.866 24/08/28,12:23:04,05,11,1, 11.9,1,1, 15.274, 10605.614, 382.105, 52871.868 24/08/28,12:23:04,06,11,1, 11.9,1,1, 15.274, 10605.610, 382.109, 52871.893 24/08/28,12:23:04,07,11,1, 11.9,1,1, 15.274, 10605.617, 382.106, 52871.815 24/08/28,12:23:04,08,11,1, 11.9,1,1, 15.274, 10605.630, 382.114, 52871.889 24/08/28,12:23:04,09,11,1, 11.9,1,1, 15.274, 10605.593, 382.102, 52871.864 24/08/28,12:23:04,10,11,1, 11.9,1,1, 15.274, 10605.608, 382.116, 52871.878 24/08/28,12:23:04,11,11,1, 11.9,1,1, 15.274, 10605.585, 382.111, 52871.877 24/08/28,12:23:04,12,11,1, 11.9,1,1, 15.274, 10605.601, 382.106, 52871.785 24/08/28,12:23:04,13,11,1, 11.9,1,1, 15.274, 10605.598, 382.113, 52871.816 24/08/28,12:23:04,14,11,1, 11.9,1,1, 15.274, 10605.628, 382.125, 52871.817 24/08/28,12:23:04,15,11,1, 11.9,1,1, 15.274, 10605.618, 382.117, 52871.812 24/08/28,12:23:04,16,11,1, 11.9,1,1, 15.274, 10605.607, 382.116, 52871.787 24/08/28,12:23:04,17,11,1, 11.9,1,1, 15.274, 10605.600, 382.106, 52871.850 24/08/28,12:23:04,18,11,1, 11.9,1,1, 15.274, 10605.625, 382.115, 52871.785 24/08/28,12:23:04,19,11,1, 11.9,1,1, 15.274, 10605.577, 382.118, 52871.882 24/08/28,12:23:05,00,10,1, 11.9,1,1, 15.274, 10605.575, 382.118, 52871.882 24/08/28,12:23:05,01,10,1, 11.9,1,1, 15.274, 10605.605, 382.110, 52871.863 24/08/28,12:23:05,02,10,1, 11.9,1,1, 15.274, 10605.587, 382.113, 52871.821 24/08/28,12:23:05,03,10,1, 11.9,1,1, 15.274, 10605.570, 382.119, 52871.844 24/08/28,12:23:05,04,10,1, 11.9,1,1, 15.274, 10605.595, 382.123, 52871.825 24/08/28,12:23:05,05,10,1, 11.9,1,1, 15.274, 10605.614, 382.108, 52871.852 24/08/28,12:23:05,06,10,1, 11.9,1,1, 15.274, 10605.618, 382.098, 52871.792 24/08/28,12:23:05,07,10,1, 11.9,1,1, 15.274, 10605.636, 382.096, 52871.797 24/08/28,12:23:05,08,10,1, 11.9,1,1, 15.274, 10605.606, 382.080, 52871.749 24/08/28,12:23:05,09,10,1, 11.9,1,1, 15.274, 10605.608, 382.124, 52871.810 24/08/28,12:23:05,10,10,1, 11.9,1,1, 15.274, 10605.611, 382.098, 52871.801 24/08/28,12:23:05,11,10,1, 11.9,1,1, 15.274, 10605.620, 382.108, 52871.794 24/08/28,12:23:05,12,10,1, 11.9,1,1, 15.274, 10605.599, 382.090, 52871.803 24/08/28,12:23:05,13,10,1, 11.9,1,1, 15.274, 10605.613, 382.119, 52871.866 24/08/28,12:23:05,14,10,1, 11.9,1,1, 15.274, 10605.612, 382.113, 52871.854 24/08/28,12:23:05,15,10,1, 11.9,1,1, 15.274, 10605.607, 382.116, 52871.885 24/08/28,12:23:05,16,10,1, 11.9,1,1, 15.274, 10605.619, 382.119, 52871.837 24/08/28,12:23:05,17,10,1, 11.9,1,1, 15.274, 10605.628, 382.108, 52871.841 24/08/28,12:23:05,18,10,1, 11.9,1,1, 15.274, 10605.619, 382.140, 52871.840 24/08/28,12:23:05,19,10,1, 11.9,1,1, 15.274, 10605.605, 382.094, 52871.903 24/08/28,12:23:06,00,11,1, 11.9,1,1, 15.274, 10605.600, 382.094, 52871.903 24/08/28,12:23:06,01,11,1, 11.9,1,1, 15.274, 10605.592, 382.119, 52871.828 24/08/28,12:23:06,02,11,1, 11.9,1,1, 15.274, 10605.583, 382.092, 52871.819 24/08/28,12:23:06,03,11,1, 11.9,1,1, 15.274, 10605.611, 382.090, 52871.800 24/08/28,12:23:06,04,11,1, 11.9,1,1, 15.274, 10605.619, 382.087, 52871.875 24/08/28,12:23:06,05,11,1, 11.9,1,1, 15.274, 10605.622, 382.102, 52871.824 24/08/28,12:23:06,06,11,1, 11.9,1,1, 15.274, 10605.629, 382.107, 52871.743 24/08/28,12:23:06,07,11,1, 11.9,1,1, 15.274, 10605.618, 382.086, 52871.845 24/08/28,12:23:06,08,11,1, 11.9,1,1, 15.274, 10605.627, 382.085, 52871.812 24/08/28,12:23:06,09,11,1, 11.9,1,1, 15.274, 10605.640, 382.091, 52871.864 24/08/28,12:23:06,10,11,1, 11.9,1,1, 15.274, 10605.624, 382.075, 52871.860 24/08/28,12:23:06,11,11,1, 11.9,1,1, 15.274, 10605.614, 382.078, 52871.783 24/08/28,12:23:06,12,11,1, 11.9,1,1, 15.274, 10605.620, 382.074, 52871.823 24/08/28,12:23:06,13,11,1, 11.9,1,1, 15.274, 10605.631, 382.062, 52871.835 24/08/28,12:23:06,14,11,1, 11.9,1,1, 15.274, 10605.634, 382.071, 52871.793 24/08/28,12:23:06,15,11,1, 11.9,1,1, 15.274, 10605.638, 382.077, 52871.794 24/08/28,12:23:06,16,11,1, 11.9,1,1, 15.274, 10605.624, 382.056, 52871.813 24/08/28,12:23:06,17,11,1, 11.9,1,1, 15.274, 10605.622, 382.081, 52871.864 24/08/28,12:23:06,18,11,1, 11.9,1,1, 15.274, 10605.629, 382.080, 52871.822 24/08/28,12:23:06,19,11,1, 11.9,1,1, 15.274, 10605.611, 382.054, 52871.853 24/08/28,12:23:07,00,11,1, 11.9,1,1, 15.274, 10605.608, 382.054, 52871.853 24/08/28,12:23:07,01,11,1, 11.9,1,1, 15.274, 10605.637, 382.075, 52871.823 24/08/28,12:23:07,02,11,1, 11.9,1,1, 15.274, 10605.634, 382.081, 52871.813 24/08/28,12:23:07,03,11,1, 11.9,1,1, 15.274, 10605.630, 382.055, 52871.876 24/08/28,12:23:07,04,11,1, 11.9,1,1, 15.274, 10605.624, 382.060, 52871.848 24/08/28,12:23:07,05,11,1, 11.9,1,1, 15.274, 10605.622, 382.065, 52871.833 24/08/28,12:23:07,06,11,1, 11.9,1,1, 15.274, 10605.613, 382.076, 52871.878 24/08/28,12:23:07,07,11,1, 11.9,1,1, 15.274, 10605.630, 382.060, 52871.776 24/08/28,12:23:07,08,11,1, 11.9,1,1, 15.274, 10605.614, 382.066, 52871.889 24/08/28,12:23:07,09,11,1, 11.9,1,1, 15.274, 10605.603, 382.075, 52871.880 24/08/28,12:23:07,10,11,1, 11.9,1,1, 15.274, 10605.595, 382.069, 52871.848 24/08/28,12:23:07,11,11,1, 11.9,1,1, 15.274, 10605.595, 382.055, 52871.839 24/08/28,12:23:07,12,11,1, 11.9,1,1, 15.274, 10605.631, 382.050, 52871.763 24/08/28,12:23:07,13,11,1, 11.9,1,1, 15.274, 10605.640, 382.082, 52871.822 24/08/28,12:23:07,14,11,1, 11.9,1,1, 15.274, 10605.625, 382.076, 52871.819 24/08/28,12:23:07,15,11,1, 11.9,1,1, 15.274, 10605.648, 382.057, 52871.830 24/08/28,12:23:07,16,11,1, 11.9,1,1, 15.274, 10605.618, 382.077, 52871.825 24/08/28,12:23:07,17,11,1, 11.9,1,1, 15.274, 10605.649, 382.069, 52871.835 24/08/28,12:23:07,18,11,1, 11.9,1,1, 15.274, 10605.611, 382.076, 52871.850 24/08/28,12:23:07,19,11,1, 11.9,1,1, 15.274, 10605.625, 382.050, 52871.810 24/08/28,12:23:08,00,11,1, 11.8,1,1, 15.277, 10605.617, 382.050, 52871.810 24/08/28,12:23:08,01,11,1, 11.8,1,1, 15.277, 10605.621, 382.067, 52871.765 24/08/28,12:23:08,02,11,1, 11.8,1,1, 15.277, 10605.629, 382.084, 52871.888 24/08/28,12:23:08,03,11,1, 11.8,1,1, 15.277, 10605.638, 382.055, 52871.849 24/08/28,12:23:08,04,11,1, 11.8,1,1, 15.277, 10605.643, 382.064, 52871.748 24/08/28,12:23:08,05,11,1, 11.8,1,1, 15.277, 10605.635, 382.045, 52871.792 24/08/28,12:23:08,06,11,1, 11.8,1,1, 15.277, 10605.648, 382.047, 52871.812 24/08/28,12:23:08,07,11,1, 11.8,1,1, 15.277, 10605.630, 382.046, 52871.829 24/08/28,12:23:08,08,11,1, 11.8,1,1, 15.277, 10605.638, 382.056, 52871.809 24/08/28,12:23:08,09,11,1, 11.8,1,1, 15.277, 10605.632, 382.053, 52871.762 24/08/28,12:23:08,10,11,1, 11.8,1,1, 15.277, 10605.659, 382.079, 52871.791 24/08/28,12:23:08,11,11,1, 11.8,1,1, 15.277, 10605.654, 382.079, 52871.800 24/08/28,12:23:08,12,11,1, 11.8,1,1, 15.277, 10605.660, 382.054, 52871.784 24/08/28,12:23:08,13,11,1, 11.8,1,1, 15.277, 10605.636, 382.057, 52871.762 24/08/28,12:23:08,14,11,1, 11.8,1,1, 15.277, 10605.645, 382.054, 52871.827 24/08/28,12:23:08,15,11,1, 11.8,1,1, 15.277, 10605.672, 382.049, 52871.729 24/08/28,12:23:08,16,11,1, 11.8,1,1, 15.277, 10605.653, 382.047, 52871.751 24/08/28,12:23:08,17,11,1, 11.8,1,1, 15.277, 10605.648, 382.048, 52871.808 24/08/28,12:23:08,18,11,1, 11.8,1,1, 15.277, 10605.673, 382.062, 52871.810 24/08/28,12:23:08,19,11,1, 11.8,1,1, 15.277, 10605.661, 382.057, 52871.813 24/08/28,12:23:09,00,11,1, 11.9,1,1, 15.272, 10605.658, 382.057, 52871.813 24/08/28,12:23:09,01,11,1, 11.9,1,1, 15.272, 10605.686, 382.056, 52871.772 24/08/28,12:23:09,02,11,1, 11.9,1,1, 15.272, 10605.664, 382.061, 52871.775 24/08/28,12:23:09,03,11,1, 11.9,1,1, 15.272, 10605.690, 382.041, 52871.766 24/08/28,12:23:09,04,11,1, 11.9,1,1, 15.272, 10605.657, 382.038, 52871.769 24/08/28,12:23:09,05,11,1, 11.9,1,1, 15.272, 10605.666, 382.047, 52871.764 24/08/28,12:23:09,06,11,1, 11.9,1,1, 15.272, 10605.670, 382.024, 52871.724 24/08/28,12:23:09,07,11,1, 11.9,1,1, 15.272, 10605.675, 382.044, 52871.743 24/08/28,12:23:09,08,11,1, 11.9,1,1, 15.272, 10605.679, 382.066, 52871.741 24/08/28,12:23:09,09,11,1, 11.9,1,1, 15.272, 10605.674, 382.054, 52871.750 24/08/28,12:23:09,10,11,1, 11.9,1,1, 15.272, 10605.667, 382.045, 52871.791 24/08/28,12:23:09,11,11,1, 11.9,1,1, 15.272, 10605.647, 382.050, 52871.750 24/08/28,12:23:09,12,11,1, 11.9,1,1, 15.272, 10605.654, 382.040, 52871.726 24/08/28,12:23:09,13,11,1, 11.9,1,1, 15.272, 10605.671, 382.050, 52871.722 24/08/28,12:23:09,14,11,1, 11.9,1,1, 15.272, 10605.674, 382.032, 52871.756 24/08/28,12:23:09,15,11,1, 11.9,1,1, 15.272, 10605.665, 382.047, 52871.717 24/08/28,12:23:09,16,11,1, 11.9,1,1, 15.272, 10605.655, 382.039, 52871.756 24/08/28,12:23:09,17,11,1, 11.9,1,1, 15.272, 10605.688, 382.035, 52871.716 24/08/28,12:23:09,18,11,1, 11.9,1,1, 15.272, 10605.679, 382.017, 52871.732 24/08/28,12:23:09,19,11,1, 11.9,1,1, 15.272, 10605.676, 382.038, 52871.691 24/08/28,12:23:10,00,11,1, 12.0,1,1, 15.276, 10605.675, 382.038, 52871.691 24/08/28,12:23:10,01,11,1, 12.0,1,1, 15.276, 10605.695, 382.005, 52871.754 24/08/28,12:23:10,02,11,1, 12.0,1,1, 15.276, 10605.690, 382.024, 52871.750 24/08/28,12:23:10,03,11,1, 12.0,1,1, 15.276, 10605.671, 382.023, 52871.743 24/08/28,12:23:10,04,11,1, 12.0,1,1, 15.276, 10605.692, 382.004, 52871.738 24/08/28,12:23:10,05,11,1, 12.0,1,1, 15.276, 10605.680, 382.034, 52871.764 24/08/28,12:23:10,06,11,1, 12.0,1,1, 15.276, 10605.695, 382.012, 52871.743 24/08/28,12:23:10,07,11,1, 12.0,1,1, 15.276, 10605.670, 382.035, 52871.693 24/08/28,12:23:10,08,11,1, 12.0,1,1, 15.276, 10605.708, 382.008, 52871.666 24/08/28,12:23:10,09,11,1, 12.0,1,1, 15.276, 10605.701, 382.029, 52871.860 24/08/28,12:23:10,10,11,1, 12.0,1,1, 15.276, 10605.722, 382.006, 52871.707 24/08/28,12:23:10,11,11,1, 12.0,1,1, 15.276, 10605.713, 382.005, 52871.689 24/08/28,12:23:10,12,11,1, 12.0,1,1, 15.276, 10605.703, 382.010, 52871.692 24/08/28,12:23:10,13,11,1, 12.0,1,1, 15.276, 10605.699, 382.044, 52871.712 24/08/28,12:23:10,14,11,1, 12.0,1,1, 15.276, 10605.722, 382.016, 52871.681 24/08/28,12:23:10,15,11,1, 12.0,1,1, 15.276, 10605.711, 381.995, 52871.687 24/08/28,12:23:10,16,11,1, 12.0,1,1, 15.276, 10605.704, 382.013, 52871.712 24/08/28,12:23:10,17,11,1, 12.0,1,1, 15.276, 10605.715, 382.013, 52871.728 24/08/28,12:23:10,18,11,1, 12.0,1,1, 15.276, 10605.730, 382.012, 52871.786 24/08/28,12:23:10,19,11,1, 12.0,1,1, 15.276, 10605.685, 382.004, 52871.741 24/08/28,12:23:11,00,10,1, 11.8,1,1, 15.277, 10605.683, 382.004, 52871.741 24/08/28,12:23:11,01,10,1, 11.8,1,1, 15.277, 10605.727, 382.002, 52871.690 24/08/28,12:23:11,02,10,1, 11.8,1,1, 15.277, 10605.726, 381.976, 52871.727 24/08/28,12:23:11,03,10,1, 11.8,1,1, 15.277, 10605.722, 382.023, 52871.681 24/08/28,12:23:11,04,10,1, 11.8,1,1, 15.277, 10605.734, 382.024, 52871.689 24/08/28,12:23:11,05,10,1, 11.8,1,1, 15.277, 10605.719, 382.041, 52871.744 24/08/28,12:23:11,06,10,1, 11.8,1,1, 15.277, 10605.709, 382.007, 52871.728 24/08/28,12:23:11,07,10,1, 11.8,1,1, 15.277, 10605.713, 382.015, 52871.679 24/08/28,12:23:11,08,10,1, 11.8,1,1, 15.277, 10605.692, 382.008, 52871.758 24/08/28,12:23:11,09,10,1, 11.8,1,1, 15.277, 10605.722, 382.002, 52871.710 24/08/28,12:23:11,10,10,1, 11.8,1,1, 15.277, 10605.714, 382.021, 52871.737 24/08/28,12:23:11,11,10,1, 11.8,1,1, 15.277, 10605.715, 382.010, 52871.746 24/08/28,12:23:11,12,10,1, 11.8,1,1, 15.277, 10605.718, 382.014, 52871.653 24/08/28,12:23:11,13,10,1, 11.8,1,1, 15.277, 10605.730, 381.993, 52871.681 24/08/28,12:23:11,14,10,1, 11.8,1,1, 15.277, 10605.683, 382.023, 52871.741 24/08/28,12:23:11,15,10,1, 11.8,1,1, 15.277, 10605.700, 382.005, 52871.661 24/08/28,12:23:11,16,10,1, 11.8,1,1, 15.277, 10605.727, 381.994, 52871.704 24/08/28,12:23:11,17,10,1, 11.8,1,1, 15.277, 10605.727, 382.016, 52871.696 24/08/28,12:23:11,18,10,1, 11.8,1,1, 15.277, 10605.726, 381.996, 52871.720 24/08/28,12:23:11,19,10,1, 11.8,1,1, 15.277, 10605.712, 382.002, 52871.753 24/08/28,12:23:12,00,11,1, 11.9,1,1, 15.275, 10605.708, 382.002, 52871.753 24/08/28,12:23:12,01,11,1, 11.9,1,1, 15.275, 10605.719, 381.987, 52871.656 24/08/28,12:23:12,02,11,1, 11.9,1,1, 15.275, 10605.752, 381.995, 52871.691 24/08/28,12:23:12,03,11,1, 11.9,1,1, 15.275, 10605.754, 382.014, 52871.645 24/08/28,12:23:12,04,11,1, 11.9,1,1, 15.275, 10605.711, 382.000, 52871.760 24/08/28,12:23:12,05,11,1, 11.9,1,1, 15.275, 10605.750, 381.999, 52871.696 24/08/28,12:23:12,06,11,1, 11.9,1,1, 15.275, 10605.739, 382.024, 52871.675 24/08/28,12:23:12,07,11,1, 11.9,1,1, 15.275, 10605.741, 382.004, 52871.692 24/08/28,12:23:12,08,11,1, 11.9,1,1, 15.275, 10605.766, 382.003, 52871.692 24/08/28,12:23:12,09,11,1, 11.9,1,1, 15.275, 10605.741, 382.001, 52871.693 24/08/28,12:23:12,10,11,1, 11.9,1,1, 15.275, 10605.751, 381.981, 52871.714 24/08/28,12:23:12,11,11,1, 11.9,1,1, 15.275, 10605.747, 382.004, 52871.682 24/08/28,12:23:12,12,11,1, 11.9,1,1, 15.275, 10605.751, 381.984, 52871.657 24/08/28,12:23:12,13,11,1, 11.9,1,1, 15.275, 10605.779, 381.987, 52871.678 24/08/28,12:23:12,14,11,1, 11.9,1,1, 15.275, 10605.749, 382.002, 52871.742 24/08/28,12:23:12,15,11,1, 11.9,1,1, 15.275, 10605.760, 382.002, 52871.689 24/08/28,12:23:12,16,11,1, 11.9,1,1, 15.275, 10605.751, 381.991, 52871.662 24/08/28,12:23:12,17,11,1, 11.9,1,1, 15.275, 10605.756, 382.005, 52871.766 24/08/28,12:23:12,18,11,1, 11.9,1,1, 15.275, 10605.766, 381.995, 52871.670 24/08/28,12:23:12,19,11,1, 11.9,1,1, 15.275, 10605.753, 381.980, 52871.693 24/08/28,12:23:13,00,11,1, 11.9,1,1, 15.278, 10605.750, 381.980, 52871.693 24/08/28,12:23:13,01,11,1, 11.9,1,1, 15.278, 10605.762, 381.988, 52871.661 24/08/28,12:23:13,02,11,1, 11.9,1,1, 15.278, 10605.739, 381.992, 52871.706 24/08/28,12:23:13,03,11,1, 11.9,1,1, 15.278, 10605.780, 381.992, 52871.669 24/08/28,12:23:13,04,11,1, 11.9,1,1, 15.278, 10605.770, 381.977, 52871.667 24/08/28,12:23:13,05,11,1, 11.9,1,1, 15.278, 10605.782, 381.961, 52871.634 24/08/28,12:23:13,06,11,1, 11.9,1,1, 15.278, 10605.782, 381.998, 52871.676 24/08/28,12:23:13,07,11,1, 11.9,1,1, 15.278, 10605.785, 381.985, 52871.680 24/08/28,12:23:13,08,11,1, 11.9,1,1, 15.278, 10605.795, 381.966, 52871.665 24/08/28,12:23:13,09,11,1, 11.9,1,1, 15.278, 10605.802, 381.992, 52871.651 24/08/28,12:23:13,10,11,1, 11.9,1,1, 15.278, 10605.797, 382.003, 52871.708 24/08/28,12:23:13,11,11,1, 11.9,1,1, 15.278, 10605.789, 381.969, 52871.636 24/08/28,12:23:13,12,11,1, 11.9,1,1, 15.278, 10605.799, 381.986, 52871.724 24/08/28,12:23:13,13,11,1, 11.9,1,1, 15.278, 10605.773, 381.975, 52871.649 24/08/28,12:23:13,14,11,1, 11.9,1,1, 15.278, 10605.773, 381.996, 52871.708 24/08/28,12:23:13,15,11,1, 11.9,1,1, 15.278, 10605.788, 381.968, 52871.664 24/08/28,12:23:13,16,11,1, 11.9,1,1, 15.278, 10605.790, 381.979, 52871.687 24/08/28,12:23:13,17,11,1, 11.9,1,1, 15.278, 10605.799, 381.993, 52871.644 24/08/28,12:23:13,18,11,1, 11.9,1,1, 15.278, 10605.792, 381.987, 52871.656 24/08/28,12:23:13,19,11,1, 11.9,1,1, 15.278, 10605.803, 381.980, 52871.628 24/08/28,12:23:14,00,11,1, 11.9,1,1, 15.272, 10605.800, 381.980, 52871.628 24/08/28,12:23:14,01,11,1, 11.9,1,1, 15.272, 10605.783, 381.980, 52871.591 24/08/28,12:23:14,02,11,1, 11.9,1,1, 15.272, 10605.803, 382.002, 52871.616 24/08/28,12:23:14,03,11,1, 11.9,1,1, 15.272, 10605.815, 381.986, 52871.660 24/08/28,12:23:14,04,11,1, 11.9,1,1, 15.272, 10605.808, 381.989, 52871.618 24/08/28,12:23:14,05,11,1, 11.9,1,1, 15.272, 10605.807, 381.979, 52871.669 24/08/28,12:23:14,06,11,1, 11.9,1,1, 15.272, 10605.841, 381.956, 52871.654 24/08/28,12:23:14,07,11,1, 11.9,1,1, 15.272, 10605.811, 381.974, 52871.635 24/08/28,12:23:14,08,11,1, 11.9,1,1, 15.272, 10605.800, 381.957, 52871.637 24/08/28,12:23:14,09,11,1, 11.9,1,1, 15.272, 10605.799, 381.978, 52871.616 24/08/28,12:23:14,10,11,1, 11.9,1,1, 15.272, 10605.819, 381.969, 52871.722 24/08/28,12:23:14,11,11,1, 11.9,1,1, 15.272, 10605.826, 381.975, 52871.611 24/08/28,12:23:14,12,11,1, 11.9,1,1, 15.272, 10605.837, 381.971, 52871.677 24/08/28,12:23:14,13,11,1, 11.9,1,1, 15.272, 10605.812, 381.977, 52871.618 24/08/28,12:23:14,14,11,1, 11.9,1,1, 15.272, 10605.825, 381.979, 52871.690 24/08/28,12:23:14,15,11,1, 11.9,1,1, 15.272, 10605.826, 381.979, 52871.607 24/08/28,12:23:14,16,11,1, 11.9,1,1, 15.272, 10605.801, 381.968, 52871.594 24/08/28,12:23:14,17,11,1, 11.9,1,1, 15.272, 10605.822, 381.982, 52871.628 24/08/28,12:23:14,18,11,1, 11.9,1,1, 15.272, 10605.796, 381.982, 52871.634 24/08/28,12:23:14,19,11,1, 11.9,1,1, 15.272, 10605.814, 381.958, 52871.672 24/08/28,12:23:15,00,11,1, 11.9,1,1, 15.274, 10605.808, 381.958, 52871.672 24/08/28,12:23:15,01,11,1, 11.9,1,1, 15.274, 10605.815, 381.966, 52871.655 24/08/28,12:23:15,02,11,1, 11.9,1,1, 15.274, 10605.819, 381.984, 52871.621 24/08/28,12:23:15,03,11,1, 11.9,1,1, 15.274, 10605.815, 381.963, 52871.610 24/08/28,12:23:15,04,11,1, 11.9,1,1, 15.274, 10605.842, 381.958, 52871.638 24/08/28,12:23:15,05,11,1, 11.9,1,1, 15.274, 10605.821, 381.970, 52871.654 24/08/28,12:23:15,06,11,1, 11.9,1,1, 15.274, 10605.839, 381.973, 52871.566 24/08/28,12:23:15,07,11,1, 11.9,1,1, 15.274, 10605.838, 381.925, 52871.651 24/08/28,12:23:15,08,11,1, 11.9,1,1, 15.274, 10605.820, 381.944, 52871.588 24/08/28,12:23:15,09,11,1, 11.9,1,1, 15.274, 10605.850, 381.982, 52871.585 24/08/28,12:23:15,10,11,1, 11.9,1,1, 15.274, 10605.847, 381.971, 52871.656 24/08/28,12:23:15,11,11,1, 11.9,1,1, 15.274, 10605.840, 381.943, 52871.597 24/08/28,12:23:15,12,11,1, 11.9,1,1, 15.274, 10605.863, 381.965, 52871.663 24/08/28,12:23:15,13,11,1, 11.9,1,1, 15.274, 10605.863, 381.987, 52871.654 24/08/28,12:23:15,14,11,1, 11.9,1,1, 15.274, 10605.840, 381.966, 52871.621 24/08/28,12:23:15,15,11,1, 11.9,1,1, 15.274, 10605.859, 381.967, 52871.616 24/08/28,12:23:15,16,11,1, 11.9,1,1, 15.274, 10605.856, 381.975, 52871.661 24/08/28,12:23:15,17,11,1, 11.9,1,1, 15.274, 10605.850, 381.985, 52871.588 24/08/28,12:23:15,18,11,1, 11.9,1,1, 15.274, 10605.850, 381.969, 52871.644 24/08/28,12:23:15,19,11,1, 11.9,1,1, 15.274, 10605.842, 381.972, 52871.650 24/08/28,12:23:16,00,11,1, 11.9,1,1, 15.274, 10605.834, 381.972, 52871.650 24/08/28,12:23:16,01,11,1, 11.9,1,1, 15.274, 10605.856, 381.965, 52871.647 24/08/28,12:23:16,02,11,1, 11.9,1,1, 15.274, 10605.875, 381.979, 52871.586 24/08/28,12:23:16,03,11,1, 11.9,1,1, 15.274, 10605.864, 381.982, 52871.642 24/08/28,12:23:16,04,11,1, 11.9,1,1, 15.274, 10605.867, 381.986, 52871.604 24/08/28,12:23:16,05,11,1, 11.9,1,1, 15.274, 10605.861, 381.976, 52871.610 24/08/28,12:23:16,06,11,1, 11.9,1,1, 15.274, 10605.855, 382.000, 52871.618 24/08/28,12:23:16,07,11,1, 11.9,1,1, 15.274, 10605.858, 381.953, 52871.596 24/08/28,12:23:16,08,11,1, 11.9,1,1, 15.274, 10605.897, 381.962, 52871.607 24/08/28,12:23:16,09,11,1, 11.9,1,1, 15.274, 10605.873, 381.962, 52871.573 24/08/28,12:23:16,10,11,1, 11.9,1,1, 15.274, 10605.863, 381.961, 52871.613 24/08/28,12:23:16,11,11,1, 11.9,1,1, 15.274, 10605.856, 381.970, 52871.637 24/08/28,12:23:16,12,11,1, 11.9,1,1, 15.274, 10605.861, 381.972, 52871.639 24/08/28,12:23:16,13,11,1, 11.9,1,1, 15.274, 10605.911, 381.977, 52871.660 24/08/28,12:23:16,14,11,1, 11.9,1,1, 15.274, 10605.891, 381.949, 52871.546 24/08/28,12:23:16,15,11,1, 11.9,1,1, 15.274, 10605.891, 381.954, 52871.649 24/08/28,12:23:16,16,11,1, 11.9,1,1, 15.274, 10605.904, 381.962, 52871.561 24/08/28,12:23:16,17,11,1, 11.9,1,1, 15.274, 10605.900, 381.961, 52871.587 24/08/28,12:23:16,18,11,1, 11.9,1,1, 15.274, 10605.889, 381.951, 52871.628 24/08/28,12:23:16,19,11,1, 11.9,1,1, 15.274, 10605.869, 381.937, 52871.681 24/08/28,12:23:17,00,11,1, 11.9,1,1, 15.276, 10605.867, 381.937, 52871.681 24/08/28,12:23:17,01,11,1, 11.9,1,1, 15.276, 10605.874, 381.947, 52871.699 24/08/28,12:23:17,02,11,1, 11.9,1,1, 15.276, 10605.898, 381.943, 52871.670 24/08/28,12:23:17,03,11,1, 11.9,1,1, 15.276, 10605.900, 381.960, 52871.648 24/08/28,12:23:17,04,11,1, 11.9,1,1, 15.276, 10605.914, 381.954, 52871.554 24/08/28,12:23:17,05,11,1, 11.9,1,1, 15.276, 10605.927, 381.951, 52871.598 24/08/28,12:23:17,06,11,1, 11.9,1,1, 15.276, 10605.928, 381.961, 52871.579 24/08/28,12:23:17,07,11,1, 11.9,1,1, 15.276, 10605.896, 381.938, 52871.604 24/08/28,12:23:17,08,11,1, 11.9,1,1, 15.276, 10605.915, 381.952, 52871.539 24/08/28,12:23:17,09,11,1, 11.9,1,1, 15.276, 10605.919, 381.953, 52871.594 24/08/28,12:23:17,10,11,1, 11.9,1,1, 15.276, 10605.903, 381.955, 52871.630 24/08/28,12:23:17,11,11,1, 11.9,1,1, 15.276, 10605.901, 381.938, 52871.657 24/08/28,12:23:17,12,11,1, 11.9,1,1, 15.276, 10605.928, 381.934, 52871.567 24/08/28,12:23:17,13,11,1, 11.9,1,1, 15.276, 10605.922, 381.953, 52871.572 24/08/28,12:23:17,14,11,1, 11.9,1,1, 15.276, 10605.904, 381.947, 52871.582 24/08/28,12:23:17,15,11,1, 11.9,1,1, 15.276, 10605.918, 381.945, 52871.564 24/08/28,12:23:17,16,11,1, 11.9,1,1, 15.276, 10605.926, 381.936, 52871.552 24/08/28,12:23:17,17,11,1, 11.9,1,1, 15.276, 10605.903, 381.940, 52871.587 24/08/28,12:23:17,18,11,1, 11.9,1,1, 15.276, 10605.925, 381.940, 52871.559 24/08/28,12:23:17,19,11,1, 11.9,1,1, 15.276, 10605.895, 381.934, 52871.561 24/08/28,12:23:18,00,11,1, 12.0,1,1, 15.277, 10605.892, 381.934, 52871.561 24/08/28,12:23:18,01,11,1, 12.0,1,1, 15.277, 10605.941, 381.945, 52871.528 24/08/28,12:23:18,02,11,1, 12.0,1,1, 15.277, 10605.936, 381.940, 52871.601 24/08/28,12:23:18,03,11,1, 12.0,1,1, 15.277, 10605.937, 381.931, 52871.528 24/08/28,12:23:18,04,11,1, 12.0,1,1, 15.277, 10605.953, 381.938, 52871.639 24/08/28,12:23:18,05,11,1, 12.0,1,1, 15.277, 10605.910, 381.915, 52871.504 24/08/28,12:23:18,06,11,1, 12.0,1,1, 15.277, 10605.959, 381.924, 52871.711 24/08/28,12:23:18,07,11,1, 12.0,1,1, 15.277, 10605.963, 381.937, 52871.567 24/08/28,12:23:18,08,11,1, 12.0,1,1, 15.277, 10605.970, 381.922, 52871.594 24/08/28,12:23:18,09,11,1, 12.0,1,1, 15.277, 10605.946, 381.947, 52871.575 24/08/28,12:23:18,10,11,1, 12.0,1,1, 15.277, 10605.945, 381.962, 52871.636 24/08/28,12:23:18,11,11,1, 12.0,1,1, 15.277, 10605.940, 381.928, 52871.574 24/08/28,12:23:18,12,11,1, 12.0,1,1, 15.277, 10605.957, 381.937, 52871.648 24/08/28,12:23:18,13,11,1, 12.0,1,1, 15.277, 10605.942, 381.950, 52871.619 24/08/28,12:23:18,14,11,1, 12.0,1,1, 15.277, 10605.940, 381.914, 52871.552 24/08/28,12:23:18,15,11,1, 12.0,1,1, 15.277, 10605.941, 381.942, 52871.621 24/08/28,12:23:18,16,11,1, 12.0,1,1, 15.277, 10605.944, 381.948, 52871.642 24/08/28,12:23:18,17,11,1, 12.0,1,1, 15.277, 10605.955, 381.948, 52871.554 24/08/28,12:23:18,18,11,1, 12.0,1,1, 15.277, 10605.956, 381.927, 52871.561 24/08/28,12:23:18,19,11,1, 12.0,1,1, 15.277, 10605.958, 381.929, 52871.592 24/08/28,12:23:19,00,11,1, 11.9,1,1, 15.277, 10605.950, 381.929, 52871.592 24/08/28,12:23:19,01,11,1, 11.9,1,1, 15.277, 10605.963, 381.946, 52871.582 24/08/28,12:23:19,02,11,1, 11.9,1,1, 15.277, 10605.952, 381.917, 52871.506 24/08/28,12:23:19,03,11,1, 11.9,1,1, 15.277, 10605.978, 381.920, 52871.565 24/08/28,12:23:19,04,11,1, 11.9,1,1, 15.277, 10605.990, 381.901, 52871.540 24/08/28,12:23:19,05,11,1, 11.9,1,1, 15.277, 10605.958, 381.920, 52871.519 24/08/28,12:23:19,06,11,1, 11.9,1,1, 15.277, 10605.967, 381.935, 52871.500 24/08/28,12:23:19,07,11,1, 11.9,1,1, 15.277, 10605.951, 381.934, 52871.588 24/08/28,12:23:19,08,11,1, 11.9,1,1, 15.277, 10605.980, 381.920, 52871.533 24/08/28,12:23:19,09,11,1, 11.9,1,1, 15.277, 10605.968, 381.939, 52871.562 24/08/28,12:23:19,10,11,1, 11.9,1,1, 15.277, 10605.962, 381.900, 52871.514 24/08/28,12:23:19,11,11,1, 11.9,1,1, 15.277, 10605.952, 381.933, 52871.569 24/08/28,12:23:19,12,11,1, 11.9,1,1, 15.277, 10605.966, 381.929, 52871.632 24/08/28,12:23:19,13,11,1, 11.9,1,1, 15.277, 10606.005, 381.935, 52871.551 24/08/28,12:23:19,14,11,1, 11.9,1,1, 15.277, 10605.977, 381.923, 52871.553 24/08/28,12:23:19,15,11,1, 11.9,1,1, 15.277, 10605.992, 381.920, 52871.577 24/08/28,12:23:19,16,11,1, 11.9,1,1, 15.277, 10605.998, 381.928, 52871.578 24/08/28,12:23:19,17,11,1, 11.9,1,1, 15.277, 10605.962, 381.910, 52871.589 24/08/28,12:23:19,18,11,1, 11.9,1,1, 15.277, 10605.967, 381.920, 52871.543 24/08/28,12:23:19,19,11,1, 11.9,1,1, 15.277, 10606.008, 381.922, 52871.534 24/08/28,12:23:20,00,11,1, 11.9,1,1, 15.276, 10606.000, 381.922, 52871.534 24/08/28,12:23:20,01,11,1, 11.9,1,1, 15.276, 10606.002, 381.893, 52871.574 24/08/28,12:23:20,02,11,1, 11.9,1,1, 15.276, 10606.028, 381.897, 52871.523 24/08/28,12:23:20,03,11,1, 11.9,1,1, 15.276, 10606.004, 381.914, 52871.560 24/08/28,12:23:20,04,11,1, 11.9,1,1, 15.276, 10606.002, 381.910, 52871.474 24/08/28,12:23:20,05,11,1, 11.9,1,1, 15.276, 10605.995, 381.912, 52871.567 24/08/28,12:23:20,06,11,1, 11.9,1,1, 15.276, 10605.989, 381.887, 52871.575 24/08/28,12:23:20,07,11,1, 11.9,1,1, 15.276, 10606.011, 381.870, 52871.498 24/08/28,12:23:20,08,11,1, 11.9,1,1, 15.276, 10606.010, 381.876, 52871.585 24/08/28,12:23:20,09,11,1, 11.9,1,1, 15.276, 10606.003, 381.859, 52871.498 24/08/28,12:23:20,10,11,1, 11.9,1,1, 15.276, 10606.034, 381.839, 52871.575 24/08/28,12:23:20,11,11,1, 11.9,1,1, 15.276, 10605.966, 381.863, 52871.561 24/08/28,12:23:20,12,11,1, 11.9,1,1, 15.276, 10606.038, 381.876, 52871.516 24/08/28,12:23:20,13,11,1, 11.9,1,1, 15.276, 10606.017, 381.871, 52871.533 24/08/28,12:23:20,14,11,1, 11.9,1,1, 15.276, 10606.027, 381.862, 52871.572 24/08/28,12:23:20,15,11,1, 11.9,1,1, 15.276, 10606.016, 381.858, 52871.539 24/08/28,12:23:20,16,11,1, 11.9,1,1, 15.276, 10606.038, 381.864, 52871.559 24/08/28,12:23:20,17,11,1, 11.9,1,1, 15.276, 10606.037, 381.844, 52871.457 24/08/28,12:23:20,18,11,1, 11.9,1,1, 15.276, 10606.043, 381.867, 52871.516 24/08/28,12:23:20,19,11,1, 11.9,1,1, 15.276, 10606.022, 381.848, 52871.521 24/08/28,12:23:21,00,11,1, 12.0,1,1, 15.275, 10606.017, 381.848, 52871.521 24/08/28,12:23:21,01,11,1, 12.0,1,1, 15.275, 10606.017, 381.836, 52871.548 24/08/28,12:23:21,02,11,1, 12.0,1,1, 15.275, 10606.035, 381.859, 52871.538 24/08/28,12:23:21,03,11,1, 12.0,1,1, 15.275, 10606.042, 381.852, 52871.532 24/08/28,12:23:21,04,11,1, 12.0,1,1, 15.275, 10606.035, 381.835, 52871.510 24/08/28,12:23:21,05,11,1, 12.0,1,1, 15.275, 10606.029, 381.849, 52871.483 24/08/28,12:23:21,06,11,1, 12.0,1,1, 15.275, 10606.046, 381.864, 52871.502 24/08/28,12:23:21,07,11,1, 12.0,1,1, 15.275, 10606.070, 381.829, 52871.505 24/08/28,12:23:21,08,11,1, 12.0,1,1, 15.275, 10606.027, 381.849, 52871.500 24/08/28,12:23:21,09,11,1, 12.0,1,1, 15.275, 10606.043, 381.845, 52871.529 24/08/28,12:23:21,10,11,1, 12.0,1,1, 15.275, 10606.033, 381.848, 52871.525 24/08/28,12:23:21,11,11,1, 12.0,1,1, 15.275, 10606.020, 381.832, 52871.551 24/08/28,12:23:21,12,11,1, 12.0,1,1, 15.275, 10606.028, 381.816, 52871.473 24/08/28,12:23:21,13,11,1, 12.0,1,1, 15.275, 10606.046, 381.823, 52871.483 24/08/28,12:23:21,14,11,1, 12.0,1,1, 15.275, 10606.034, 381.820, 52871.447 24/08/28,12:23:21,15,11,1, 12.0,1,1, 15.275, 10606.053, 381.823, 52871.579 24/08/28,12:23:21,16,11,1, 12.0,1,1, 15.275, 10606.063, 381.838, 52871.481 24/08/28,12:23:21,17,11,1, 12.0,1,1, 15.275, 10606.056, 381.822, 52871.574 24/08/28,12:23:21,18,11,1, 12.0,1,1, 15.275, 10606.050, 381.812, 52871.523 24/08/28,12:23:21,19,11,1, 12.0,1,1, 15.275, 10606.068, 381.815, 52871.523 24/08/28,12:23:22,00,11,1, 11.9,1,1, 15.278, 10606.067, 381.815, 52871.523 24/08/28,12:23:22,01,11,1, 11.9,1,1, 15.278, 10606.064, 381.795, 52871.543 24/08/28,12:23:22,02,11,1, 11.9,1,1, 15.278, 10606.052, 381.814, 52871.565 24/08/28,12:23:22,03,11,1, 11.9,1,1, 15.278, 10606.076, 381.806, 52871.443 24/08/28,12:23:22,04,11,1, 11.9,1,1, 15.278, 10606.077, 381.789, 52871.450 24/08/28,12:23:22,05,11,1, 11.9,1,1, 15.278, 10606.057, 381.789, 52871.473 24/08/28,12:23:22,06,11,1, 11.9,1,1, 15.278, 10606.085, 381.799, 52871.495 24/08/28,12:23:22,07,11,1, 11.9,1,1, 15.278, 10606.085, 381.793, 52871.479 24/08/28,12:23:22,08,11,1, 11.9,1,1, 15.278, 10606.059, 381.783, 52871.472 24/08/28,12:23:22,09,11,1, 11.9,1,1, 15.278, 10606.063, 381.800, 52871.462 24/08/28,12:23:22,10,11,1, 11.9,1,1, 15.278, 10606.073, 381.788, 52871.509 24/08/28,12:23:22,11,11,1, 11.9,1,1, 15.278, 10606.083, 381.761, 52871.447 24/08/28,12:23:22,12,11,1, 11.9,1,1, 15.278, 10606.060, 381.759, 52871.465 24/08/28,12:23:22,13,11,1, 11.9,1,1, 15.278, 10606.087, 381.771, 52871.519 24/08/28,12:23:22,14,11,1, 11.9,1,1, 15.278, 10606.079, 381.792, 52871.435 24/08/28,12:23:22,15,11,1, 11.9,1,1, 15.278, 10606.122, 381.803, 52871.524 24/08/28,12:23:22,16,11,1, 11.9,1,1, 15.278, 10606.066, 381.786, 52871.435 24/08/28,12:23:22,17,11,1, 11.9,1,1, 15.278, 10606.084, 381.780, 52871.493 24/08/28,12:23:22,18,11,1, 11.9,1,1, 15.278, 10606.067, 381.796, 52871.481 24/08/28,12:23:22,19,11,1, 11.9,1,1, 15.278, 10606.085, 381.783, 52871.497 24/08/28,12:23:23,00,11,1, 11.9,1,1, 15.275, 10606.084, 381.783, 52871.497 24/08/28,12:23:23,01,11,1, 11.9,1,1, 15.275, 10606.066, 381.771, 52871.522 24/08/28,12:23:23,02,11,1, 11.9,1,1, 15.275, 10606.101, 381.768, 52871.466 24/08/28,12:23:23,03,11,1, 11.9,1,1, 15.275, 10606.101, 381.754, 52871.443 24/08/28,12:23:23,04,11,1, 11.9,1,1, 15.275, 10606.102, 381.769, 52871.514 24/08/28,12:23:23,05,11,1, 11.9,1,1, 15.275, 10606.119, 381.762, 52871.517 24/08/28,12:23:23,06,11,1, 11.9,1,1, 15.275, 10606.106, 381.771, 52871.518 24/08/28,12:23:23,07,11,1, 11.9,1,1, 15.275, 10606.123, 381.749, 52871.439 24/08/28,12:23:23,08,11,1, 11.9,1,1, 15.275, 10606.103, 381.756, 52871.436 24/08/28,12:23:23,09,11,1, 11.9,1,1, 15.275, 10606.132, 381.777, 52871.469 24/08/28,12:23:23,10,11,1, 11.9,1,1, 15.275, 10606.144, 381.780, 52871.476 24/08/28,12:23:23,11,11,1, 11.9,1,1, 15.275, 10606.126, 381.751, 52871.445 24/08/28,12:23:23,12,11,1, 11.9,1,1, 15.275, 10606.136, 381.754, 52871.473 24/08/28,12:23:23,13,11,1, 11.9,1,1, 15.275, 10606.130, 381.749, 52871.423 24/08/28,12:23:23,14,11,1, 11.9,1,1, 15.275, 10606.152, 381.739, 52871.450 24/08/28,12:23:23,15,11,1, 11.9,1,1, 15.275, 10606.143, 381.764, 52871.535 24/08/28,12:23:23,16,11,1, 11.9,1,1, 15.275, 10606.147, 381.738, 52871.508 24/08/28,12:23:23,17,11,1, 11.9,1,1, 15.275, 10606.125, 381.770, 52871.491 24/08/28,12:23:23,18,11,1, 11.9,1,1, 15.275, 10606.169, 381.766, 52871.483 24/08/28,12:23:23,19,11,1, 11.9,1,1, 15.275, 10606.149, 381.752, 52871.544 24/08/28,12:23:24,00,11,1, 12.0,1,1, 15.277, 10606.142, 381.752, 52871.544 24/08/28,12:23:24,01,11,1, 12.0,1,1, 15.277, 10606.155, 381.764, 52871.458 24/08/28,12:23:24,02,11,1, 12.0,1,1, 15.277, 10606.152, 381.738, 52871.486 24/08/28,12:23:24,03,11,1, 12.0,1,1, 15.277, 10606.154, 381.761, 52871.490 24/08/28,12:23:24,04,11,1, 12.0,1,1, 15.277, 10606.161, 381.736, 52871.486 24/08/28,12:23:24,05,11,1, 12.0,1,1, 15.277, 10606.157, 381.742, 52871.442 24/08/28,12:23:24,06,11,1, 12.0,1,1, 15.277, 10606.159, 381.745, 52871.460 24/08/28,12:23:24,07,11,1, 12.0,1,1, 15.277, 10606.178, 381.742, 52871.476 24/08/28,12:23:24,08,11,1, 12.0,1,1, 15.277, 10606.136, 381.761, 52871.525 24/08/28,12:23:24,09,11,1, 12.0,1,1, 15.277, 10606.155, 381.751, 52871.463 24/08/28,12:23:24,10,11,1, 12.0,1,1, 15.277, 10606.164, 381.738, 52871.478 24/08/28,12:23:24,11,11,1, 12.0,1,1, 15.277, 10606.179, 381.728, 52871.478 24/08/28,12:23:24,12,11,1, 12.0,1,1, 15.277, 10606.168, 381.734, 52871.458 24/08/28,12:23:24,13,11,1, 12.0,1,1, 15.277, 10606.178, 381.726, 52871.506 24/08/28,12:23:24,14,11,1, 12.0,1,1, 15.277, 10606.160, 381.716, 52871.462 24/08/28,12:23:24,15,11,1, 12.0,1,1, 15.277, 10606.187, 381.737, 52871.500 24/08/28,12:23:24,16,11,1, 12.0,1,1, 15.277, 10606.165, 381.737, 52871.495 24/08/28,12:23:24,17,11,1, 12.0,1,1, 15.277, 10606.163, 381.745, 52871.489 24/08/28,12:23:24,18,11,1, 12.0,1,1, 15.277, 10606.161, 381.708, 52871.455 24/08/28,12:23:24,19,11,1, 12.0,1,1, 15.277, 10606.184, 381.700, 52871.444 24/08/28,12:23:25,00,11,1, 11.9,1,1, 15.280, 10606.176, 381.700, 52871.444 24/08/28,12:23:25,01,11,1, 11.9,1,1, 15.280, 10606.169, 381.704, 52871.441 24/08/28,12:23:25,02,11,1, 11.9,1,1, 15.280, 10606.164, 381.709, 52871.450 24/08/28,12:23:25,03,11,1, 11.9,1,1, 15.280, 10606.180, 381.692, 52871.444 24/08/28,12:23:25,04,11,1, 11.9,1,1, 15.280, 10606.181, 381.708, 52871.399 24/08/28,12:23:25,05,11,1, 11.9,1,1, 15.280, 10606.154, 381.687, 52871.391 24/08/28,12:23:25,06,11,1, 11.9,1,1, 15.280, 10606.164, 381.708, 52871.440 24/08/28,12:23:25,07,11,1, 11.9,1,1, 15.280, 10606.170, 381.690, 52871.379 24/08/28,12:23:25,08,11,1, 11.9,1,1, 15.280, 10606.178, 381.690, 52871.452 24/08/28,12:23:25,09,11,1, 11.9,1,1, 15.280, 10606.188, 381.691, 52871.464 24/08/28,12:23:25,10,11,1, 11.9,1,1, 15.280, 10606.173, 381.683, 52871.480 24/08/28,12:23:25,11,11,1, 11.9,1,1, 15.280, 10606.151, 381.676, 52871.460 24/08/28,12:23:25,12,11,1, 11.9,1,1, 15.280, 10606.179, 381.713, 52871.452 24/08/28,12:23:25,13,11,1, 11.9,1,1, 15.280, 10606.215, 381.698, 52871.410 24/08/28,12:23:25,14,11,1, 11.9,1,1, 15.280, 10606.183, 381.710, 52871.478 24/08/28,12:23:25,15,11,1, 11.9,1,1, 15.280, 10606.205, 381.692, 52871.362 24/08/28,12:23:25,16,11,1, 11.9,1,1, 15.280, 10606.185, 381.697, 52871.427 24/08/28,12:23:25,17,11,1, 11.9,1,1, 15.280, 10606.194, 381.701, 52871.384 24/08/28,12:23:25,18,11,1, 11.9,1,1, 15.280, 10606.194, 381.698, 52871.382 24/08/28,12:23:25,19,11,1, 11.9,1,1, 15.280, 10606.222, 381.697, 52871.408 24/08/28,12:23:26,00,11,1, 11.9,1,1, 15.279, 10606.217, 381.697, 52871.408 24/08/28,12:23:26,01,11,1, 11.9,1,1, 15.279, 10606.202, 381.681, 52871.430 24/08/28,12:23:26,02,11,1, 11.9,1,1, 15.279, 10606.200, 381.687, 52871.436 24/08/28,12:23:26,03,11,1, 11.9,1,1, 15.279, 10606.202, 381.694, 52871.424 24/08/28,12:23:26,04,11,1, 11.9,1,1, 15.279, 10606.194, 381.671, 52871.455 24/08/28,12:23:26,05,11,1, 11.9,1,1, 15.279, 10606.190, 381.700, 52871.383 24/08/28,12:23:26,06,11,1, 11.9,1,1, 15.279, 10606.212, 381.678, 52871.458 24/08/28,12:23:26,07,11,1, 11.9,1,1, 15.279, 10606.205, 381.655, 52871.435 24/08/28,12:23:26,08,11,1, 11.9,1,1, 15.279, 10606.202, 381.689, 52871.432 24/08/28,12:23:26,09,11,1, 11.9,1,1, 15.279, 10606.185, 381.680, 52871.439 24/08/28,12:23:26,10,11,1, 11.9,1,1, 15.279, 10606.215, 381.671, 52871.388 24/08/28,12:23:26,11,11,1, 11.9,1,1, 15.279, 10606.203, 381.674, 52871.394 24/08/28,12:23:26,12,11,1, 11.9,1,1, 15.279, 10606.179, 381.645, 52871.410 24/08/28,12:23:26,13,11,1, 11.9,1,1, 15.279, 10606.185, 381.690, 52871.415 24/08/28,12:23:26,14,11,1, 11.9,1,1, 15.279, 10606.216, 381.670, 52871.449 24/08/28,12:23:26,15,11,1, 11.9,1,1, 15.279, 10606.222, 381.669, 52871.394 24/08/28,12:23:26,16,11,1, 11.9,1,1, 15.279, 10606.227, 381.680, 52871.473 24/08/28,12:23:26,17,11,1, 11.9,1,1, 15.279, 10606.217, 381.666, 52871.406 24/08/28,12:23:26,18,11,1, 11.9,1,1, 15.279, 10606.211, 381.678, 52871.422 24/08/28,12:23:26,19,11,1, 11.9,1,1, 15.279, 10606.205, 381.683, 52871.409 24/08/28,12:23:27,00,10,1, 11.8,1,1, 15.276, 10606.201, 381.683, 52871.409 24/08/28,12:23:27,01,10,1, 11.8,1,1, 15.276, 10606.246, 381.671, 52871.414 24/08/28,12:23:27,02,10,1, 11.8,1,1, 15.276, 10606.222, 381.682, 52871.384 24/08/28,12:23:27,03,10,1, 11.8,1,1, 15.276, 10606.248, 381.668, 52871.388 24/08/28,12:23:27,04,10,1, 11.8,1,1, 15.276, 10606.216, 381.669, 52871.420 24/08/28,12:23:27,05,10,1, 11.8,1,1, 15.276, 10606.232, 381.678, 52871.417 24/08/28,12:23:27,06,10,1, 11.8,1,1, 15.276, 10606.244, 381.679, 52871.395 24/08/28,12:23:27,07,10,1, 11.8,1,1, 15.276, 10606.249, 381.681, 52871.410 24/08/28,12:23:27,08,10,1, 11.8,1,1, 15.276, 10606.256, 381.678, 52871.447 24/08/28,12:23:27,09,10,1, 11.8,1,1, 15.276, 10606.257, 381.658, 52871.410 24/08/28,12:23:27,10,10,1, 11.8,1,1, 15.276, 10606.261, 381.676, 52871.397 24/08/28,12:23:27,11,10,1, 11.8,1,1, 15.276, 10606.248, 381.663, 52871.402 24/08/28,12:23:27,12,10,1, 11.8,1,1, 15.276, 10606.251, 381.643, 52871.380 24/08/28,12:23:27,13,10,1, 11.8,1,1, 15.276, 10606.258, 381.668, 52871.404 24/08/28,12:23:27,14,10,1, 11.8,1,1, 15.276, 10606.254, 381.662, 52871.436 24/08/28,12:23:27,15,10,1, 11.8,1,1, 15.276, 10606.267, 381.664, 52871.390 24/08/28,12:23:27,16,10,1, 11.8,1,1, 15.276, 10606.241, 381.653, 52871.363 24/08/28,12:23:27,17,10,1, 11.8,1,1, 15.276, 10606.261, 381.654, 52871.392 24/08/28,12:23:27,18,10,1, 11.8,1,1, 15.276, 10606.264, 381.674, 52871.379 24/08/28,12:23:27,19,10,1, 11.8,1,1, 15.276, 10606.263, 381.657, 52871.446 24/08/28,12:23:28,00,10,1, 11.9,1,1, 15.277, 10606.259, 381.657, 52871.446 24/08/28,12:23:28,01,10,1, 11.9,1,1, 15.277, 10606.273, 381.647, 52871.346 24/08/28,12:23:28,02,10,1, 11.9,1,1, 15.277, 10606.267, 381.659, 52871.385 24/08/28,12:23:28,03,10,1, 11.9,1,1, 15.277, 10606.274, 381.637, 52871.408 24/08/28,12:23:28,04,10,1, 11.9,1,1, 15.277, 10606.284, 381.650, 52871.373 24/08/28,12:23:28,05,10,1, 11.9,1,1, 15.277, 10606.268, 381.661, 52871.384 24/08/28,12:23:28,06,10,1, 11.9,1,1, 15.277, 10606.276, 381.655, 52871.315 24/08/28,12:23:28,07,10,1, 11.9,1,1, 15.277, 10606.274, 381.647, 52871.328 24/08/28,12:23:28,08,10,1, 11.9,1,1, 15.277, 10606.254, 381.652, 52871.327 24/08/28,12:23:28,09,10,1, 11.9,1,1, 15.277, 10606.282, 381.638, 52871.380 24/08/28,12:23:28,10,10,1, 11.9,1,1, 15.277, 10606.292, 381.645, 52871.404 24/08/28,12:23:28,11,10,1, 11.9,1,1, 15.277, 10606.300, 381.651, 52871.379 24/08/28,12:23:28,12,10,1, 11.9,1,1, 15.277, 10606.282, 381.629, 52871.354 24/08/28,12:23:28,13,10,1, 11.9,1,1, 15.277, 10606.282, 381.626, 52871.408 24/08/28,12:23:28,14,10,1, 11.9,1,1, 15.277, 10606.283, 381.640, 52871.422 24/08/28,12:23:28,15,10,1, 11.9,1,1, 15.277, 10606.253, 381.648, 52871.371 24/08/28,12:23:28,16,10,1, 11.9,1,1, 15.277, 10606.318, 381.645, 52871.353 24/08/28,12:23:28,17,10,1, 11.9,1,1, 15.277, 10606.302, 381.638, 52871.403 24/08/28,12:23:28,18,10,1, 11.9,1,1, 15.277, 10606.286, 381.644, 52871.423 24/08/28,12:23:28,19,10,1, 11.9,1,1, 15.277, 10606.298, 381.646, 52871.388 24/08/28,12:23:29,00,11,1, 11.9,1,1, 15.279, 10606.292, 381.646, 52871.388 24/08/28,12:23:29,01,11,1, 11.9,1,1, 15.279, 10606.275, 381.651, 52871.402 24/08/28,12:23:29,02,11,1, 11.9,1,1, 15.279, 10606.295, 381.626, 52871.317 24/08/28,12:23:29,03,11,1, 11.9,1,1, 15.279, 10606.305, 381.642, 52871.371 24/08/28,12:23:29,04,11,1, 11.9,1,1, 15.279, 10606.298, 381.640, 52871.404 24/08/28,12:23:29,05,11,1, 11.9,1,1, 15.279, 10606.313, 381.632, 52871.317 24/08/28,12:23:29,06,11,1, 11.9,1,1, 15.279, 10606.297, 381.637, 52871.382 24/08/28,12:23:29,07,11,1, 11.9,1,1, 15.279, 10606.292, 381.664, 52871.369 24/08/28,12:23:29,08,11,1, 11.9,1,1, 15.279, 10606.290, 381.605, 52871.318 24/08/28,12:23:29,09,11,1, 11.9,1,1, 15.279, 10606.300, 381.631, 52871.333 24/08/28,12:23:29,10,11,1, 11.9,1,1, 15.279, 10606.297, 381.615, 52871.345 24/08/28,12:23:29,11,11,1, 11.9,1,1, 15.279, 10606.274, 381.634, 52871.370 24/08/28,12:23:29,12,11,1, 11.9,1,1, 15.279, 10606.309, 381.647, 52871.383 24/08/28,12:23:29,13,11,1, 11.9,1,1, 15.279, 10606.301, 381.641, 52871.309 24/08/28,12:23:29,14,11,1, 11.9,1,1, 15.279, 10606.320, 381.614, 52871.379 24/08/28,12:23:29,15,11,1, 11.9,1,1, 15.279, 10606.303, 381.611, 52871.368 24/08/28,12:23:29,16,11,1, 11.9,1,1, 15.279, 10606.315, 381.635, 52871.323 24/08/28,12:23:29,17,11,1, 11.9,1,1, 15.279, 10606.309, 381.617, 52871.338 24/08/28,12:23:29,18,11,1, 11.9,1,1, 15.279, 10606.337, 381.649, 52871.381 24/08/28,12:23:29,19,11,1, 11.9,1,1, 15.279, 10606.282, 381.627, 52871.347 24/08/28,12:23:30,00,11,1, 11.9,1,1, 15.280, 10606.276, 381.627, 52871.347 24/08/28,12:23:30,01,11,1, 11.9,1,1, 15.280, 10606.334, 381.623, 52871.364 24/08/28,12:23:30,02,11,1, 11.9,1,1, 15.280, 10606.323, 381.627, 52871.364 24/08/28,12:23:30,03,11,1, 11.9,1,1, 15.280, 10606.310, 381.643, 52871.556 24/08/28,12:23:30,04,11,1, 11.9,1,1, 15.280, 10606.329, 381.637, 52871.258 24/08/28,12:23:30,05,11,1, 11.9,1,1, 15.280, 10606.325, 381.644, 52871.295 24/08/28,12:23:30,06,11,1, 11.9,1,1, 15.280, 10606.318, 381.632, 52871.431 24/08/28,12:23:30,07,11,1, 11.9,1,1, 15.280, 10606.320, 381.653, 52871.261 24/08/28,12:23:30,08,11,1, 11.9,1,1, 15.280, 10606.326, 381.611, 52871.411 24/08/28,12:23:30,09,11,1, 11.9,1,1, 15.280, 10606.343, 381.627, 52871.307 24/08/28,12:23:30,10,11,1, 11.9,1,1, 15.280, 10606.334, 381.641, 52871.355 24/08/28,12:23:30,11,11,1, 11.9,1,1, 15.280, 10606.336, 381.622, 52871.336 24/08/28,12:23:30,12,11,1, 11.9,1,1, 15.280, 10606.341, 381.655, 52871.327 24/08/28,12:23:30,13,11,1, 11.9,1,1, 15.280, 10606.326, 381.640, 52871.393 24/08/28,12:23:30,14,11,1, 11.9,1,1, 15.280, 10606.338, 381.629, 52871.334 24/08/28,12:23:30,15,11,1, 11.9,1,1, 15.280, 10606.356, 381.642, 52871.371 24/08/28,12:23:30,16,11,1, 11.9,1,1, 15.280, 10606.353, 381.648, 52871.309 24/08/28,12:23:30,17,11,1, 11.9,1,1, 15.280, 10606.329, 381.627, 52871.375 24/08/28,12:23:30,18,11,1, 11.9,1,1, 15.280, 10606.336, 381.628, 52871.345 24/08/28,12:23:30,19,11,1, 11.9,1,1, 15.280, 10606.306, 381.645, 52871.324 24/08/28,12:23:31,00,11,1, 11.9,1,1, 15.279, 10606.301, 381.645, 52871.324 24/08/28,12:23:31,01,11,1, 11.9,1,1, 15.279, 10606.355, 381.658, 52871.347 24/08/28,12:23:31,02,11,1, 11.9,1,1, 15.279, 10606.335, 381.650, 52871.337 24/08/28,12:23:31,03,11,1, 11.9,1,1, 15.279, 10606.351, 381.642, 52871.366 24/08/28,12:23:31,04,11,1, 11.9,1,1, 15.279, 10606.380, 381.615, 52871.356 24/08/28,12:23:31,05,11,1, 11.9,1,1, 15.279, 10606.349, 381.630, 52871.303 24/08/28,12:23:31,06,11,1, 11.9,1,1, 15.279, 10606.371, 381.631, 52871.304 24/08/28,12:23:31,07,11,1, 11.9,1,1, 15.279, 10606.378, 381.624, 52871.358 24/08/28,12:23:31,08,11,1, 11.9,1,1, 15.279, 10606.376, 381.627, 52871.342 24/08/28,12:23:31,09,11,1, 11.9,1,1, 15.279, 10606.407, 381.647, 52871.345 24/08/28,12:23:31,10,11,1, 11.9,1,1, 15.279, 10606.377, 381.638, 52871.378 24/08/28,12:23:31,11,11,1, 11.9,1,1, 15.279, 10606.362, 381.627, 52871.313 24/08/28,12:23:31,12,11,1, 11.9,1,1, 15.279, 10606.356, 381.641, 52871.297 24/08/28,12:23:31,13,11,1, 11.9,1,1, 15.279, 10606.363, 381.632, 52871.400 24/08/28,12:23:31,14,11,1, 11.9,1,1, 15.279, 10606.395, 381.611, 52871.371 24/08/28,12:23:31,15,11,1, 11.9,1,1, 15.279, 10606.365, 381.634, 52871.358 24/08/28,12:23:31,16,11,1, 11.9,1,1, 15.279, 10606.374, 381.634, 52871.402 24/08/28,12:23:31,17,11,1, 11.9,1,1, 15.279, 10606.384, 381.654, 52871.320 24/08/28,12:23:31,18,11,1, 11.9,1,1, 15.279, 10606.404, 381.627, 52871.316 24/08/28,12:23:31,19,11,1, 11.9,1,1, 15.279, 10606.384, 381.626, 52871.373 24/08/28,12:23:32,00,11,1, 11.9,1,1, 15.275, 10606.376, 381.626, 52871.373 24/08/28,12:23:32,01,11,1, 11.9,1,1, 15.275, 10606.390, 381.621, 52871.340 24/08/28,12:23:32,02,11,1, 11.9,1,1, 15.275, 10606.409, 381.625, 52871.338 24/08/28,12:23:32,03,11,1, 11.9,1,1, 15.275, 10606.397, 381.613, 52871.395 24/08/28,12:23:32,04,11,1, 11.9,1,1, 15.275, 10606.410, 381.627, 52871.366 24/08/28,12:23:32,05,11,1, 11.9,1,1, 15.275, 10606.408, 381.624, 52871.336 24/08/28,12:23:32,06,11,1, 11.9,1,1, 15.275, 10606.398, 381.619, 52871.345 24/08/28,12:23:32,07,11,1, 11.9,1,1, 15.275, 10606.407, 381.637, 52871.275 24/08/28,12:23:32,08,11,1, 11.9,1,1, 15.275, 10606.414, 381.607, 52871.381 24/08/28,12:23:32,09,11,1, 11.9,1,1, 15.275, 10606.418, 381.639, 52871.384 24/08/28,12:23:32,10,11,1, 11.9,1,1, 15.275, 10606.420, 381.638, 52871.344 24/08/28,12:23:32,11,11,1, 11.9,1,1, 15.275, 10606.415, 381.624, 52871.304 24/08/28,12:23:32,12,11,1, 11.9,1,1, 15.275, 10606.405, 381.615, 52871.370 24/08/28,12:23:32,13,11,1, 11.9,1,1, 15.275, 10606.438, 381.631, 52871.429 24/08/28,12:23:32,14,11,1, 11.9,1,1, 15.275, 10606.428, 381.632, 52871.386 24/08/28,12:23:32,15,11,1, 11.9,1,1, 15.275, 10606.418, 381.590, 52871.329 24/08/28,12:23:32,16,11,1, 11.9,1,1, 15.275, 10606.438, 381.615, 52871.397 24/08/28,12:23:32,17,11,1, 11.9,1,1, 15.275, 10606.430, 381.630, 52871.322 24/08/28,12:23:32,18,11,1, 11.9,1,1, 15.275, 10606.431, 381.624, 52871.361 24/08/28,12:23:32,19,11,1, 11.9,1,1, 15.275, 10606.437, 381.609, 52871.345 24/08/28,12:23:33,00,11,1, 11.9,1,1, 15.278, 10606.434, 381.609, 52871.345 24/08/28,12:23:33,01,11,1, 11.9,1,1, 15.278, 10606.432, 381.618, 52871.397 24/08/28,12:23:33,02,11,1, 11.9,1,1, 15.278, 10606.416, 381.606, 52871.335 24/08/28,12:23:33,03,11,1, 11.9,1,1, 15.278, 10606.420, 381.622, 52871.339 24/08/28,12:23:33,04,11,1, 11.9,1,1, 15.278, 10606.436, 381.606, 52871.362 24/08/28,12:23:33,05,11,1, 11.9,1,1, 15.278, 10606.453, 381.613, 52871.329 24/08/28,12:23:33,06,11,1, 11.9,1,1, 15.278, 10606.434, 381.634, 52871.435 24/08/28,12:23:33,07,11,1, 11.9,1,1, 15.278, 10606.459, 381.623, 52871.359 24/08/28,12:23:33,08,11,1, 11.9,1,1, 15.278, 10606.469, 381.591, 52871.179 24/08/28,12:23:33,09,11,1, 11.9,1,1, 15.278, 10606.475, 381.611, 52871.248 24/08/28,12:23:33,10,11,1, 11.9,1,1, 15.278, 10606.489, 381.621, 52871.368 24/08/28,12:23:33,11,11,1, 11.9,1,1, 15.278, 10606.506, 381.596, 52871.339 24/08/28,12:23:33,12,11,1, 11.9,1,1, 15.278, 10606.463, 381.604, 52871.314 24/08/28,12:23:33,13,11,1, 11.9,1,1, 15.278, 10606.475, 381.602, 52871.333 24/08/28,12:23:33,14,11,1, 11.9,1,1, 15.278, 10606.469, 381.612, 52871.335 24/08/28,12:23:33,15,11,1, 11.9,1,1, 15.278, 10606.457, 381.619, 52871.321 24/08/28,12:23:33,16,11,1, 11.9,1,1, 15.278, 10606.471, 381.608, 52871.359 24/08/28,12:23:33,17,11,1, 11.9,1,1, 15.278, 10606.474, 381.603, 52871.307 24/08/28,12:23:33,18,11,1, 11.9,1,1, 15.278, 10606.465, 381.610, 52871.373 24/08/28,12:23:33,19,11,1, 11.9,1,1, 15.278, 10606.481, 381.601, 52871.290 24/08/28,12:23:34,00,11,1, 11.9,1,1, 15.278, 10606.476, 381.601, 52871.290 24/08/28,12:23:34,01,11,1, 11.9,1,1, 15.278, 10606.482, 381.594, 52871.318 24/08/28,12:23:34,02,11,1, 11.9,1,1, 15.278, 10606.471, 381.615, 52871.377 24/08/28,12:23:34,03,11,1, 11.9,1,1, 15.278, 10606.468, 381.598, 52871.378 24/08/28,12:23:34,04,11,1, 11.9,1,1, 15.278, 10606.487, 381.597, 52871.322 24/08/28,12:23:34,05,11,1, 11.9,1,1, 15.278, 10606.500, 381.594, 52871.339 24/08/28,12:23:34,06,11,1, 11.9,1,1, 15.278, 10606.482, 381.610, 52871.392 24/08/28,12:23:34,07,11,1, 11.9,1,1, 15.278, 10606.492, 381.603, 52871.404 24/08/28,12:23:34,08,11,1, 11.9,1,1, 15.278, 10606.474, 381.611, 52871.318 24/08/28,12:23:34,09,11,1, 11.9,1,1, 15.278, 10606.481, 381.572, 52871.278 24/08/28,12:23:34,10,11,1, 11.9,1,1, 15.278, 10606.518, 381.613, 52871.305 24/08/28,12:23:34,11,11,1, 11.9,1,1, 15.278, 10606.479, 381.621, 52871.330 24/08/28,12:23:34,12,11,1, 11.9,1,1, 15.278, 10606.476, 381.626, 52871.335 24/08/28,12:23:34,13,11,1, 11.9,1,1, 15.278, 10606.515, 381.623, 52871.393 24/08/28,12:23:34,14,11,1, 11.9,1,1, 15.278, 10606.480, 381.615, 52871.321 24/08/28,12:23:34,15,11,1, 11.9,1,1, 15.278, 10606.514, 381.601, 52871.303 24/08/28,12:23:34,16,11,1, 11.9,1,1, 15.278, 10606.508, 381.586, 52871.306 24/08/28,12:23:34,17,11,1, 11.9,1,1, 15.278, 10606.529, 381.633, 52871.373 24/08/28,12:23:34,18,11,1, 11.9,1,1, 15.278, 10606.528, 381.625, 52871.344 24/08/28,12:23:34,19,11,1, 11.9,1,1, 15.278, 10606.520, 381.615, 52871.301 24/08/28,12:23:35,00,11,1, 11.9,1,1, 15.280, 10606.518, 381.615, 52871.301 24/08/28,12:23:35,01,11,1, 11.9,1,1, 15.280, 10606.504, 381.641, 52871.354 24/08/28,12:23:35,02,11,1, 11.9,1,1, 15.280, 10606.497, 381.617, 52871.387 24/08/28,12:23:35,03,11,1, 11.9,1,1, 15.280, 10606.520, 381.613, 52871.314 24/08/28,12:23:35,04,11,1, 11.9,1,1, 15.280, 10606.526, 381.608, 52871.394 24/08/28,12:23:35,05,11,1, 11.9,1,1, 15.280, 10606.523, 381.608, 52871.344 24/08/28,12:23:35,06,11,1, 11.9,1,1, 15.280, 10606.509, 381.591, 52871.343 24/08/28,12:23:35,07,11,1, 11.9,1,1, 15.280, 10606.543, 381.604, 52871.297 24/08/28,12:23:35,08,11,1, 11.9,1,1, 15.280, 10606.544, 381.604, 52871.376 24/08/28,12:23:35,09,11,1, 11.9,1,1, 15.280, 10606.545, 381.581, 52871.360 24/08/28,12:23:35,10,11,1, 11.9,1,1, 15.280, 10606.543, 381.597, 52871.318 24/08/28,12:23:35,11,11,1, 11.9,1,1, 15.280, 10606.531, 381.624, 52871.286 24/08/28,12:23:35,12,11,1, 11.9,1,1, 15.280, 10606.541, 381.619, 52871.334 24/08/28,12:23:35,13,11,1, 11.9,1,1, 15.280, 10606.519, 381.592, 52871.298 24/08/28,12:23:35,14,11,1, 11.9,1,1, 15.280, 10606.546, 381.610, 52871.332 24/08/28,12:23:35,15,11,1, 11.9,1,1, 15.280, 10606.543, 381.603, 52871.340 24/08/28,12:23:35,16,11,1, 11.9,1,1, 15.280, 10606.542, 381.602, 52871.319 24/08/28,12:23:35,17,11,1, 11.9,1,1, 15.280, 10606.544, 381.603, 52871.325 24/08/28,12:23:35,18,11,1, 11.9,1,1, 15.280, 10606.551, 381.611, 52871.292 24/08/28,12:23:35,19,11,1, 11.9,1,1, 15.280, 10606.555, 381.628, 52871.348 24/08/28,12:23:36,00,11,1, 12.0,1,1, 15.281, 10606.551, 381.628, 52871.348 24/08/28,12:23:36,01,11,1, 12.0,1,1, 15.281, 10606.557, 381.633, 52871.351 24/08/28,12:23:36,02,11,1, 12.0,1,1, 15.281, 10606.546, 381.628, 52871.318 24/08/28,12:23:36,03,11,1, 12.0,1,1, 15.281, 10606.546, 381.622, 52871.301 24/08/28,12:23:36,04,11,1, 12.0,1,1, 15.281, 10606.556, 381.621, 52871.339 24/08/28,12:23:36,05,11,1, 12.0,1,1, 15.281, 10606.554, 381.611, 52871.300 24/08/28,12:23:36,06,11,1, 12.0,1,1, 15.281, 10606.534, 381.616, 52871.308 24/08/28,12:23:36,07,11,1, 12.0,1,1, 15.281, 10606.552, 381.599, 52871.271 24/08/28,12:23:36,08,11,1, 12.0,1,1, 15.281, 10606.562, 381.603, 52871.298 24/08/28,12:23:36,09,11,1, 12.0,1,1, 15.281, 10606.552, 381.599, 52871.305 24/08/28,12:23:36,10,11,1, 12.0,1,1, 15.281, 10606.583, 381.598, 52871.348 24/08/28,12:23:36,11,11,1, 12.0,1,1, 15.281, 10606.558, 381.590, 52871.272 24/08/28,12:23:36,12,11,1, 12.0,1,1, 15.281, 10606.597, 381.606, 52871.305 24/08/28,12:23:36,13,11,1, 12.0,1,1, 15.281, 10606.554, 381.608, 52871.311 24/08/28,12:23:36,14,11,1, 12.0,1,1, 15.281, 10606.575, 381.627, 52871.311 24/08/28,12:23:36,15,11,1, 12.0,1,1, 15.281, 10606.572, 381.605, 52871.310 24/08/28,12:23:36,16,11,1, 12.0,1,1, 15.281, 10606.586, 381.598, 52871.254 24/08/28,12:23:36,17,11,1, 12.0,1,1, 15.281, 10606.569, 381.626, 52871.320 24/08/28,12:23:36,18,11,1, 12.0,1,1, 15.281, 10606.589, 381.607, 52871.330 24/08/28,12:23:36,19,11,1, 12.0,1,1, 15.281, 10606.576, 381.618, 52871.319 24/08/28,12:23:37,00,11,1, 11.9,1,1, 15.279, 10606.568, 381.618, 52871.319 24/08/28,12:23:37,01,11,1, 11.9,1,1, 15.279, 10606.572, 381.627, 52871.333 24/08/28,12:23:37,02,11,1, 11.9,1,1, 15.279, 10606.579, 381.588, 52871.340 24/08/28,12:23:37,03,11,1, 11.9,1,1, 15.279, 10606.590, 381.623, 52871.323 24/08/28,12:23:37,04,11,1, 11.9,1,1, 15.279, 10606.591, 381.614, 52871.301 24/08/28,12:23:37,05,11,1, 11.9,1,1, 15.279, 10606.602, 381.596, 52871.328 24/08/28,12:23:37,06,11,1, 11.9,1,1, 15.279, 10606.613, 381.609, 52871.330 24/08/28,12:23:37,07,11,1, 11.9,1,1, 15.279, 10606.594, 381.622, 52871.302 24/08/28,12:23:37,08,11,1, 11.9,1,1, 15.279, 10606.580, 381.618, 52871.347 24/08/28,12:23:37,09,11,1, 11.9,1,1, 15.279, 10606.611, 381.621, 52871.296 24/08/28,12:23:37,10,11,1, 11.9,1,1, 15.279, 10606.590, 381.605, 52871.365 24/08/28,12:23:37,11,11,1, 11.9,1,1, 15.279, 10606.596, 381.614, 52871.343 24/08/28,12:23:37,12,11,1, 11.9,1,1, 15.279, 10606.605, 381.623, 52871.302 24/08/28,12:23:37,13,11,1, 11.9,1,1, 15.279, 10606.607, 381.597, 52871.299 24/08/28,12:23:37,14,11,1, 11.9,1,1, 15.279, 10606.588, 381.628, 52871.283 24/08/28,12:23:37,15,11,1, 11.9,1,1, 15.279, 10606.609, 381.611, 52871.369 24/08/28,12:23:37,16,11,1, 11.9,1,1, 15.279, 10606.613, 381.614, 52871.286 24/08/28,12:23:37,17,11,1, 11.9,1,1, 15.279, 10606.599, 381.599, 52871.315 24/08/28,12:23:37,18,11,1, 11.9,1,1, 15.279, 10606.637, 381.645, 52871.319 24/08/28,12:23:37,19,11,1, 11.9,1,1, 15.279, 10606.607, 381.597, 52871.295 24/08/28,12:23:38,00,11,1, 11.8,1,1, 15.278, 10606.601, 381.597, 52871.295 24/08/28,12:23:38,01,11,1, 11.8,1,1, 15.278, 10606.610, 381.625, 52871.313 24/08/28,12:23:38,02,11,1, 11.8,1,1, 15.278, 10606.603, 381.633, 52871.294 24/08/28,12:23:38,03,11,1, 11.8,1,1, 15.278, 10606.585, 381.634, 52871.283 24/08/28,12:23:38,04,11,1, 11.8,1,1, 15.278, 10606.605, 381.626, 52871.318 24/08/28,12:23:38,05,11,1, 11.8,1,1, 15.278, 10606.611, 381.656, 52871.359 24/08/28,12:23:38,06,11,1, 11.8,1,1, 15.278, 10606.591, 381.611, 52871.303 24/08/28,12:23:38,07,11,1, 11.8,1,1, 15.278, 10606.660, 381.615, 52871.296 24/08/28,12:23:38,08,11,1, 11.8,1,1, 15.278, 10606.629, 381.624, 52871.255 24/08/28,12:23:38,09,11,1, 11.8,1,1, 15.278, 10606.622, 381.616, 52871.308 24/08/28,12:23:38,10,11,1, 11.8,1,1, 15.278, 10606.637, 381.633, 52871.308 24/08/28,12:23:38,11,11,1, 11.8,1,1, 15.278, 10606.640, 381.603, 52871.229 24/08/28,12:23:38,12,11,1, 11.8,1,1, 15.278, 10606.650, 381.621, 52871.249 24/08/28,12:23:38,13,11,1, 11.8,1,1, 15.278, 10606.648, 381.609, 52871.242 24/08/28,12:23:38,14,11,1, 11.8,1,1, 15.278, 10606.654, 381.639, 52871.326 24/08/28,12:23:38,15,11,1, 11.8,1,1, 15.278, 10606.643, 381.625, 52871.267 24/08/28,12:23:38,16,11,1, 11.8,1,1, 15.278, 10606.644, 381.643, 52871.230 24/08/28,12:23:38,17,11,1, 11.8,1,1, 15.278, 10606.663, 381.645, 52871.302 24/08/28,12:23:38,18,11,1, 11.8,1,1, 15.278, 10606.646, 381.641, 52871.271 24/08/28,12:23:38,19,11,1, 11.8,1,1, 15.278, 10606.661, 381.631, 52871.296 24/08/28,12:23:39,00,11,1, 11.9,1,1, 15.279, 10606.660, 381.631, 52871.296 24/08/28,12:23:39,01,11,1, 11.9,1,1, 15.279, 10606.656, 381.646, 52871.250 24/08/28,12:23:39,02,11,1, 11.9,1,1, 15.279, 10606.656, 381.647, 52871.317 24/08/28,12:23:39,03,11,1, 11.9,1,1, 15.279, 10606.650, 381.627, 52871.233 24/08/28,12:23:39,04,11,1, 11.9,1,1, 15.279, 10606.646, 381.645, 52871.267 24/08/28,12:23:39,05,11,1, 11.9,1,1, 15.279, 10606.665, 381.649, 52871.269 24/08/28,12:23:39,06,11,1, 11.9,1,1, 15.279, 10606.673, 381.634, 52871.315 24/08/28,12:23:39,07,11,1, 11.9,1,1, 15.279, 10606.662, 381.636, 52871.229 24/08/28,12:23:39,08,11,1, 11.9,1,1, 15.279, 10606.657, 381.629, 52871.270 24/08/28,12:23:39,09,11,1, 11.9,1,1, 15.279, 10606.672, 381.640, 52871.264 24/08/28,12:23:39,10,11,1, 11.9,1,1, 15.279, 10606.655, 381.630, 52871.287 24/08/28,12:23:39,11,11,1, 11.9,1,1, 15.279, 10606.652, 381.624, 52871.263 24/08/28,12:23:39,12,11,1, 11.9,1,1, 15.279, 10606.649, 381.588, 52871.266 24/08/28,12:23:39,13,11,1, 11.9,1,1, 15.279, 10606.659, 381.643, 52871.314 24/08/28,12:23:39,14,11,1, 11.9,1,1, 15.279, 10606.678, 381.617, 52871.129 24/08/28,12:23:39,15,11,1, 11.9,1,1, 15.279, 10606.653, 381.643, 52871.308 24/08/28,12:23:39,16,11,1, 11.9,1,1, 15.279, 10606.668, 381.643, 52871.330 24/08/28,12:23:39,17,11,1, 11.9,1,1, 15.279, 10606.649, 381.624, 52871.292 24/08/28,12:23:39,18,11,1, 11.9,1,1, 15.279, 10606.655, 381.635, 52871.295 24/08/28,12:23:39,19,11,1, 11.9,1,1, 15.279, 10606.674, 381.639, 52871.307 24/08/28,12:23:40,00,11,1, 11.9,1,1, 15.280, 10606.668, 381.639, 52871.307 24/08/28,12:23:40,01,11,1, 11.9,1,1, 15.280, 10606.675, 381.644, 52871.261 24/08/28,12:23:40,02,11,1, 11.9,1,1, 15.280, 10606.665, 381.650, 52871.188 24/08/28,12:23:40,03,11,1, 11.9,1,1, 15.280, 10606.691, 381.629, 52871.273 24/08/28,12:23:40,04,11,1, 11.9,1,1, 15.280, 10606.659, 381.632, 52871.220 24/08/28,12:23:40,05,11,1, 11.9,1,1, 15.280, 10606.653, 381.613, 52871.218 24/08/28,12:23:40,06,11,1, 11.9,1,1, 15.280, 10606.651, 381.635, 52871.288 24/08/28,12:23:40,07,11,1, 11.9,1,1, 15.280, 10606.662, 381.656, 52871.267 24/08/28,12:23:40,08,11,1, 11.9,1,1, 15.280, 10606.662, 381.627, 52871.268 24/08/28,12:23:40,09,11,1, 11.9,1,1, 15.280, 10606.683, 381.637, 52871.236 24/08/28,12:23:40,10,11,1, 11.9,1,1, 15.280, 10606.675, 381.621, 52871.245 24/08/28,12:23:40,11,11,1, 11.9,1,1, 15.280, 10606.675, 381.654, 52871.260 24/08/28,12:23:40,12,11,1, 11.9,1,1, 15.280, 10606.666, 381.635, 52871.192 24/08/28,12:23:40,13,11,1, 11.9,1,1, 15.280, 10606.685, 381.649, 52871.270 24/08/28,12:23:40,14,11,1, 11.9,1,1, 15.280, 10606.683, 381.628, 52871.259 24/08/28,12:23:40,15,11,1, 11.9,1,1, 15.280, 10606.686, 381.632, 52871.274 24/08/28,12:23:40,16,11,1, 11.9,1,1, 15.280, 10606.693, 381.622, 52871.224 24/08/28,12:23:40,17,11,1, 11.9,1,1, 15.280, 10606.688, 381.641, 52871.254 24/08/28,12:23:40,18,11,1, 11.9,1,1, 15.280, 10606.674, 381.634, 52871.289 24/08/28,12:23:40,19,11,1, 11.9,1,1, 15.280, 10606.688, 381.627, 52871.205 24/08/28,12:23:41,00,11,1, 11.9,1,1, 15.280, 10606.685, 381.627, 52871.205 24/08/28,12:23:41,01,11,1, 11.9,1,1, 15.280, 10606.696, 381.640, 52871.240 24/08/28,12:23:41,02,11,1, 11.9,1,1, 15.280, 10606.682, 381.676, 52871.248 24/08/28,12:23:41,03,11,1, 11.9,1,1, 15.280, 10606.695, 381.623, 52871.316 24/08/28,12:23:41,04,11,1, 11.9,1,1, 15.280, 10606.690, 381.636, 52871.246 24/08/28,12:23:41,05,11,1, 11.9,1,1, 15.280, 10606.716, 381.634, 52871.285 24/08/28,12:23:41,06,11,1, 11.9,1,1, 15.280, 10606.701, 381.627, 52871.222 24/08/28,12:23:41,07,11,1, 11.9,1,1, 15.280, 10606.714, 381.646, 52871.318 24/08/28,12:23:41,08,11,1, 11.9,1,1, 15.280, 10606.716, 381.633, 52871.302 24/08/28,12:23:41,09,11,1, 11.9,1,1, 15.280, 10606.717, 381.636, 52871.236 24/08/28,12:23:41,10,11,1, 11.9,1,1, 15.280, 10606.700, 381.652, 52871.229 24/08/28,12:23:41,11,11,1, 11.9,1,1, 15.280, 10606.720, 381.634, 52871.236 24/08/28,12:23:41,12,11,1, 11.9,1,1, 15.280, 10606.719, 381.642, 52871.253 24/08/28,12:23:41,13,11,1, 11.9,1,1, 15.280, 10606.728, 381.629, 52871.224 24/08/28,12:23:41,14,11,1, 11.9,1,1, 15.280, 10606.706, 381.651, 52871.332 24/08/28,12:23:41,15,11,1, 11.9,1,1, 15.280, 10606.715, 381.628, 52871.264 24/08/28,12:23:41,16,11,1, 11.9,1,1, 15.280, 10606.716, 381.633, 52871.254 24/08/28,12:23:41,17,11,1, 11.9,1,1, 15.280, 10606.699, 381.664, 52871.295 24/08/28,12:23:41,18,11,1, 11.9,1,1, 15.280, 10606.711, 381.645, 52871.201 24/08/28,12:23:41,19,11,1, 11.9,1,1, 15.280, 10606.713, 381.630, 52871.250 24/08/28,12:23:42,00,11,1, 11.9,1,1, 15.278, 10606.710, 381.630, 52871.250 24/08/28,12:23:42,01,11,1, 11.9,1,1, 15.278, 10606.722, 381.645, 52871.243 24/08/28,12:23:42,02,11,1, 11.9,1,1, 15.278, 10606.700, 381.630, 52871.310 24/08/28,12:23:42,03,11,1, 11.9,1,1, 15.278, 10606.734, 381.648, 52871.272 24/08/28,12:23:42,04,11,1, 11.9,1,1, 15.278, 10606.739, 381.649, 52871.272 24/08/28,12:23:42,05,11,1, 11.9,1,1, 15.278, 10606.722, 381.633, 52871.300 24/08/28,12:23:42,06,11,1, 11.9,1,1, 15.278, 10606.732, 381.660, 52871.311 24/08/28,12:23:42,07,11,1, 11.9,1,1, 15.278, 10606.754, 381.633, 52871.322 24/08/28,12:23:42,08,11,1, 11.9,1,1, 15.278, 10606.725, 381.650, 52871.260 24/08/28,12:23:42,09,11,1, 11.9,1,1, 15.278, 10606.728, 381.633, 52871.232 24/08/28,12:23:42,10,11,1, 11.9,1,1, 15.278, 10606.718, 381.657, 52871.231 24/08/28,12:23:42,11,11,1, 11.9,1,1, 15.278, 10606.724, 381.619, 52871.236 24/08/28,12:23:42,12,11,1, 11.9,1,1, 15.278, 10606.720, 381.658, 52871.237 24/08/28,12:23:42,13,11,1, 11.9,1,1, 15.278, 10606.741, 381.638, 52871.288 24/08/28,12:23:42,14,11,1, 11.9,1,1, 15.278, 10606.731, 381.643, 52871.245 24/08/28,12:23:42,15,11,1, 11.9,1,1, 15.278, 10606.741, 381.658, 52871.264 24/08/28,12:23:42,16,11,1, 11.9,1,1, 15.278, 10606.759, 381.649, 52871.213 24/08/28,12:23:42,17,11,1, 11.9,1,1, 15.278, 10606.744, 381.639, 52871.266 24/08/28,12:23:42,18,11,1, 11.9,1,1, 15.278, 10606.737, 381.632, 52871.276 24/08/28,12:23:42,19,11,1, 11.9,1,1, 15.278, 10606.757, 381.631, 52871.273 24/08/28,12:23:43,00,11,1, 11.8,1,1, 15.277, 10606.751, 381.631, 52871.273 24/08/28,12:23:43,01,11,1, 11.8,1,1, 15.277, 10606.735, 381.651, 52871.243 24/08/28,12:23:43,02,11,1, 11.8,1,1, 15.277, 10606.743, 381.649, 52871.258 24/08/28,12:23:43,03,11,1, 11.8,1,1, 15.277, 10606.745, 381.658, 52871.207 24/08/28,12:23:43,04,11,1, 11.8,1,1, 15.277, 10606.776, 381.628, 52871.240 24/08/28,12:23:43,05,11,1, 11.8,1,1, 15.277, 10606.756, 381.627, 52871.279 24/08/28,12:23:43,06,11,1, 11.8,1,1, 15.277, 10606.745, 381.632, 52871.257 24/08/28,12:23:43,07,11,1, 11.8,1,1, 15.277, 10606.764, 381.634, 52871.303 24/08/28,12:23:43,08,11,1, 11.8,1,1, 15.277, 10606.767, 381.614, 52871.257 24/08/28,12:23:43,09,11,1, 11.8,1,1, 15.277, 10606.740, 381.657, 52871.211 24/08/28,12:23:43,10,11,1, 11.8,1,1, 15.277, 10606.737, 381.628, 52871.284 24/08/28,12:23:43,11,11,1, 11.8,1,1, 15.277, 10606.764, 381.644, 52871.273 24/08/28,12:23:43,12,11,1, 11.8,1,1, 15.277, 10606.762, 381.640, 52871.216 24/08/28,12:23:43,13,11,1, 11.8,1,1, 15.277, 10606.755, 381.640, 52871.280 24/08/28,12:23:43,14,11,1, 11.8,1,1, 15.277, 10606.748, 381.642, 52871.219 24/08/28,12:23:43,15,11,1, 11.8,1,1, 15.277, 10606.771, 381.629, 52871.201 24/08/28,12:23:43,16,11,1, 11.8,1,1, 15.277, 10606.761, 381.641, 52871.359 24/08/28,12:23:43,17,11,1, 11.8,1,1, 15.277, 10606.754, 381.655, 52871.257 24/08/28,12:23:43,18,11,1, 11.8,1,1, 15.277, 10606.770, 381.655, 52871.270 24/08/28,12:23:43,19,11,1, 11.8,1,1, 15.277, 10606.788, 381.648, 52871.314 24/08/28,12:23:44,00,10,1, 11.9,1,1, 15.280, 10606.785, 381.648, 52871.314 24/08/28,12:23:44,01,10,1, 11.9,1,1, 15.280, 10606.786, 381.633, 52871.172 24/08/28,12:23:44,02,10,1, 11.9,1,1, 15.280, 10606.785, 381.638, 52871.277 24/08/28,12:23:44,03,10,1, 11.9,1,1, 15.280, 10606.765, 381.646, 52871.256 24/08/28,12:23:44,04,10,1, 11.9,1,1, 15.280, 10606.771, 381.664, 52871.254 24/08/28,12:23:44,05,10,1, 11.9,1,1, 15.280, 10606.774, 381.662, 52871.237 24/08/28,12:23:44,06,10,1, 11.9,1,1, 15.280, 10606.779, 381.641, 52871.230 24/08/28,12:23:44,07,10,1, 11.9,1,1, 15.280, 10606.779, 381.662, 52871.246 24/08/28,12:23:44,08,10,1, 11.9,1,1, 15.280, 10606.772, 381.649, 52871.239 24/08/28,12:23:44,09,10,1, 11.9,1,1, 15.280, 10606.765, 381.638, 52871.265 24/08/28,12:23:44,10,10,1, 11.9,1,1, 15.280, 10606.770, 381.649, 52871.250 24/08/28,12:23:44,11,10,1, 11.9,1,1, 15.280, 10606.780, 381.653, 52871.261 24/08/28,12:23:44,12,10,1, 11.9,1,1, 15.280, 10606.775, 381.655, 52871.230 24/08/28,12:23:44,13,10,1, 11.9,1,1, 15.280, 10606.773, 381.649, 52871.296 24/08/28,12:23:44,14,10,1, 11.9,1,1, 15.280, 10606.781, 381.657, 52871.274 24/08/28,12:23:44,15,10,1, 11.9,1,1, 15.280, 10606.766, 381.667, 52871.259 24/08/28,12:23:44,16,10,1, 11.9,1,1, 15.280, 10606.787, 381.647, 52871.278 24/08/28,12:23:44,17,10,1, 11.9,1,1, 15.280, 10606.802, 381.642, 52871.251 24/08/28,12:23:44,18,10,1, 11.9,1,1, 15.280, 10606.770, 381.649, 52871.215 24/08/28,12:23:44,19,10,1, 11.9,1,1, 15.280, 10606.764, 381.668, 52871.254 24/08/28,12:23:45,00,10,1, 11.9,1,1, 15.281, 10606.760, 381.668, 52871.254 24/08/28,12:23:45,01,10,1, 11.9,1,1, 15.281, 10606.762, 381.697, 52871.279 24/08/28,12:23:45,02,10,1, 11.9,1,1, 15.281, 10606.773, 381.666, 52871.261 24/08/28,12:23:45,03,10,1, 11.9,1,1, 15.281, 10606.774, 381.682, 52871.313 24/08/28,12:23:45,04,10,1, 11.9,1,1, 15.281, 10606.789, 381.654, 52871.279 24/08/28,12:23:45,05,10,1, 11.9,1,1, 15.281, 10606.795, 381.668, 52871.316 24/08/28,12:23:45,06,10,1, 11.9,1,1, 15.281, 10606.790, 381.683, 52871.334 24/08/28,12:23:45,07,10,1, 11.9,1,1, 15.281, 10606.793, 381.656, 52871.279 24/08/28,12:23:45,08,10,1, 11.9,1,1, 15.281, 10606.836, 381.677, 52871.443 24/08/28,12:23:45,09,10,1, 11.9,1,1, 15.281, 10606.810, 381.673, 52870.988 24/08/28,12:23:45,10,10,1, 11.9,1,1, 15.281, 10606.751, 381.670, 52871.284 24/08/28,12:23:45,11,10,1, 11.9,1,1, 15.281, 10606.768, 381.675, 52871.290 24/08/28,12:23:45,12,10,1, 11.9,1,1, 15.281, 10606.770, 381.667, 52871.282 24/08/28,12:23:45,13,10,1, 11.9,1,1, 15.281, 10606.770, 381.662, 52871.261 24/08/28,12:23:45,14,10,1, 11.9,1,1, 15.281, 10606.783, 381.690, 52871.290 24/08/28,12:23:45,15,10,1, 11.9,1,1, 15.281, 10606.789, 381.668, 52871.291 24/08/28,12:23:45,16,10,1, 11.9,1,1, 15.281, 10606.784, 381.674, 52871.240 24/08/28,12:23:45,17,10,1, 11.9,1,1, 15.281, 10606.775, 381.694, 52871.296 24/08/28,12:23:45,18,10,1, 11.9,1,1, 15.281, 10606.771, 381.668, 52871.228 24/08/28,12:23:45,19,10,1, 11.9,1,1, 15.281, 10606.783, 381.666, 52871.275 24/08/28,12:23:46,00,10,1, 11.9,1,1, 15.279, 10606.776, 381.666, 52871.275 24/08/28,12:23:46,01,10,1, 11.9,1,1, 15.279, 10606.781, 381.669, 52871.255 24/08/28,12:23:46,02,10,1, 11.9,1,1, 15.279, 10606.803, 381.690, 52871.380 24/08/28,12:23:46,03,10,1, 11.9,1,1, 15.279, 10606.780, 381.685, 52871.275 24/08/28,12:23:46,04,10,1, 11.9,1,1, 15.279, 10606.791, 381.696, 52871.251 24/08/28,12:23:46,05,10,1, 11.9,1,1, 15.279, 10606.799, 381.681, 52871.268 24/08/28,12:23:46,06,10,1, 11.9,1,1, 15.279, 10606.799, 381.671, 52871.293 24/08/28,12:23:46,07,10,1, 11.9,1,1, 15.279, 10606.832, 381.682, 52871.263 24/08/28,12:23:46,08,10,1, 11.9,1,1, 15.279, 10606.790, 381.681, 52871.202 24/08/28,12:23:46,09,10,1, 11.9,1,1, 15.279, 10606.786, 381.692, 52871.271 24/08/28,12:23:46,10,10,1, 11.9,1,1, 15.279, 10606.769, 381.690, 52871.294 24/08/28,12:23:46,11,10,1, 11.9,1,1, 15.279, 10606.812, 381.698, 52871.259 24/08/28,12:23:46,12,10,1, 11.9,1,1, 15.279, 10606.789, 381.673, 52871.198 24/08/28,12:23:46,13,10,1, 11.9,1,1, 15.279, 10606.820, 381.695, 52871.253 24/08/28,12:23:46,14,10,1, 11.9,1,1, 15.279, 10606.810, 381.685, 52871.228 24/08/28,12:23:46,15,10,1, 11.9,1,1, 15.279, 10606.808, 381.689, 52871.196 24/08/28,12:23:46,16,10,1, 11.9,1,1, 15.279, 10606.802, 381.692, 52871.215 24/08/28,12:23:46,17,10,1, 11.9,1,1, 15.279, 10606.791, 381.705, 52871.305 24/08/28,12:23:46,18,10,1, 11.9,1,1, 15.279, 10606.812, 381.665, 52871.248 24/08/28,12:23:46,19,10,1, 11.9,1,1, 15.279, 10606.811, 381.690, 52871.263 24/08/28,12:23:47,00,09,1, 11.9,1,1, 15.281, 10606.810, 381.690, 52871.263 24/08/28,12:23:47,01,09,1, 11.9,1,1, 15.281, 10606.809, 381.662, 52871.187 24/08/28,12:23:47,02,09,1, 11.9,1,1, 15.281, 10606.798, 381.670, 52871.292 24/08/28,12:23:47,03,09,1, 11.9,1,1, 15.281, 10606.809, 381.687, 52871.216 24/08/28,12:23:47,04,09,1, 11.9,1,1, 15.281, 10606.787, 381.676, 52871.244 24/08/28,12:23:47,05,09,1, 11.9,1,1, 15.281, 10606.804, 381.651, 52871.271 24/08/28,12:23:47,06,09,1, 11.9,1,1, 15.281, 10606.804, 381.681, 52871.260 24/08/28,12:23:47,07,09,1, 11.9,1,1, 15.281, 10606.791, 381.683, 52871.224 24/08/28,12:23:47,08,09,1, 11.9,1,1, 15.281, 10606.823, 381.673, 52871.256 24/08/28,12:23:47,09,09,1, 11.9,1,1, 15.281, 10606.812, 381.707, 52871.293 24/08/28,12:23:47,10,09,1, 11.9,1,1, 15.281, 10606.782, 381.666, 52871.237 24/08/28,12:23:47,11,09,1, 11.9,1,1, 15.281, 10606.811, 381.656, 52871.213 24/08/28,12:23:47,12,09,1, 11.9,1,1, 15.281, 10606.795, 381.687, 52871.204 24/08/28,12:23:47,13,09,1, 11.9,1,1, 15.281, 10606.828, 381.661, 52871.253 24/08/28,12:23:47,14,09,1, 11.9,1,1, 15.281, 10606.821, 381.666, 52871.207 24/08/28,12:23:47,15,09,1, 11.9,1,1, 15.281, 10606.807, 381.670, 52871.241 24/08/28,12:23:47,16,09,1, 11.9,1,1, 15.281, 10606.828, 381.669, 52871.284 24/08/28,12:23:47,17,09,1, 11.9,1,1, 15.281, 10606.817, 381.672, 52871.206 24/08/28,12:23:47,18,09,1, 11.9,1,1, 15.281, 10606.813, 381.686, 52871.258 24/08/28,12:23:47,19,09,1, 11.9,1,1, 15.281, 10606.816, 381.675, 52871.268 24/08/28,12:23:48,00,10,1, 11.8,1,1, 15.276, 10606.810, 381.675, 52871.268 24/08/28,12:23:48,01,10,1, 11.8,1,1, 15.276, 10606.821, 381.676, 52871.271 24/08/28,12:23:48,02,10,1, 11.8,1,1, 15.276, 10606.807, 381.665, 52871.215 24/08/28,12:23:48,03,10,1, 11.8,1,1, 15.276, 10606.813, 381.680, 52871.226 24/08/28,12:23:48,04,10,1, 11.8,1,1, 15.276, 10606.831, 381.675, 52871.280 24/08/28,12:23:48,05,10,1, 11.8,1,1, 15.276, 10606.812, 381.680, 52871.197 24/08/28,12:23:48,06,10,1, 11.8,1,1, 15.276, 10606.807, 381.677, 52871.207 24/08/28,12:23:48,07,10,1, 11.8,1,1, 15.276, 10606.833, 381.671, 52871.202 24/08/28,12:23:48,08,10,1, 11.8,1,1, 15.276, 10606.823, 381.674, 52871.279 24/08/28,12:23:48,09,10,1, 11.8,1,1, 15.276, 10606.829, 381.672, 52871.271 24/08/28,12:23:48,10,10,1, 11.8,1,1, 15.276, 10606.802, 381.677, 52871.268 24/08/28,12:23:48,11,10,1, 11.8,1,1, 15.276, 10606.793, 381.663, 52871.215 24/08/28,12:23:48,12,10,1, 11.8,1,1, 15.276, 10606.811, 381.680, 52871.292 24/08/28,12:23:48,13,10,1, 11.8,1,1, 15.276, 10606.830, 381.691, 52871.260 24/08/28,12:23:48,14,10,1, 11.8,1,1, 15.276, 10606.831, 381.657, 52871.198 24/08/28,12:23:48,15,10,1, 11.8,1,1, 15.276, 10606.803, 381.658, 52871.260 24/08/28,12:23:48,16,10,1, 11.8,1,1, 15.276, 10606.826, 381.684, 52871.294 24/08/28,12:23:48,17,10,1, 11.8,1,1, 15.276, 10606.825, 381.682, 52871.224 24/08/28,12:23:48,18,10,1, 11.8,1,1, 15.276, 10606.816, 381.687, 52871.205 24/08/28,12:23:48,19,10,1, 11.8,1,1, 15.276, 10606.811, 381.691, 52871.250 24/08/28,12:23:49,00,10,1, 11.9,1,1, 15.280, 10606.810, 381.691, 52871.250 24/08/28,12:23:49,01,10,1, 11.9,1,1, 15.280, 10606.797, 381.682, 52871.224 24/08/28,12:23:49,02,10,1, 11.9,1,1, 15.280, 10606.814, 381.685, 52871.246 24/08/28,12:23:49,03,10,1, 11.9,1,1, 15.280, 10606.792, 381.674, 52871.202 24/08/28,12:23:49,04,10,1, 11.9,1,1, 15.280, 10606.813, 381.687, 52871.292 24/08/28,12:23:49,05,10,1, 11.9,1,1, 15.280, 10606.818, 381.683, 52871.225 24/08/28,12:23:49,06,10,1, 11.9,1,1, 15.280, 10606.832, 381.673, 52871.187 24/08/28,12:23:49,07,10,1, 11.9,1,1, 15.280, 10606.826, 381.671, 52871.199 24/08/28,12:23:49,08,10,1, 11.9,1,1, 15.280, 10606.842, 381.665, 52871.243 24/08/28,12:23:49,09,10,1, 11.9,1,1, 15.280, 10606.806, 381.674, 52871.281 24/08/28,12:23:49,10,10,1, 11.9,1,1, 15.280, 10606.783, 381.674, 52871.252 24/08/28,12:23:49,11,10,1, 11.9,1,1, 15.280, 10606.842, 381.657, 52871.229 24/08/28,12:23:49,12,10,1, 11.9,1,1, 15.280, 10606.798, 381.682, 52871.219 24/08/28,12:23:49,13,10,1, 11.9,1,1, 15.280, 10606.837, 381.674, 52871.234 24/08/28,12:23:49,14,10,1, 11.9,1,1, 15.280, 10606.821, 381.662, 52871.239 24/08/28,12:23:49,15,10,1, 11.9,1,1, 15.280, 10606.842, 381.681, 52871.229 24/08/28,12:23:49,16,10,1, 11.9,1,1, 15.280, 10606.825, 381.675, 52871.234 24/08/28,12:23:49,17,10,1, 11.9,1,1, 15.280, 10606.824, 381.667, 52871.217 24/08/28,12:23:49,18,10,1, 11.9,1,1, 15.280, 10606.847, 381.673, 52871.230 24/08/28,12:23:49,19,10,1, 11.9,1,1, 15.280, 10606.829, 381.655, 52871.211 24/08/28,12:23:50,00,10,1, 11.9,1,1, 15.282, 10606.827, 381.655, 52871.211 24/08/28,12:23:50,01,10,1, 11.9,1,1, 15.282, 10606.818, 381.662, 52871.194 24/08/28,12:23:50,02,10,1, 11.9,1,1, 15.282, 10606.829, 381.679, 52871.224 24/08/28,12:23:50,03,10,1, 11.9,1,1, 15.282, 10606.840, 381.656, 52871.316 24/08/28,12:23:50,04,10,1, 11.9,1,1, 15.282, 10606.829, 381.687, 52871.276 24/08/28,12:23:50,05,10,1, 11.9,1,1, 15.282, 10606.838, 381.651, 52871.215 24/08/28,12:23:50,06,10,1, 11.9,1,1, 15.282, 10606.841, 381.697, 52871.246 24/08/28,12:23:50,07,10,1, 11.9,1,1, 15.282, 10606.828, 381.646, 52871.235 24/08/28,12:23:50,08,10,1, 11.9,1,1, 15.282, 10606.833, 381.678, 52871.187 24/08/28,12:23:50,09,10,1, 11.9,1,1, 15.282, 10606.850, 381.673, 52871.232 24/08/28,12:23:50,10,10,1, 11.9,1,1, 15.282, 10606.855, 381.671, 52871.267 24/08/28,12:23:50,11,10,1, 11.9,1,1, 15.282, 10606.802, 381.687, 52871.180 24/08/28,12:23:50,12,10,1, 11.9,1,1, 15.282, 10606.827, 381.679, 52871.237 24/08/28,12:23:50,13,10,1, 11.9,1,1, 15.282, 10606.863, 381.667, 52871.154 24/08/28,12:23:50,14,10,1, 11.9,1,1, 15.282, 10606.807, 381.668, 52871.266 24/08/28,12:23:50,15,10,1, 11.9,1,1, 15.282, 10606.822, 381.663, 52871.240 24/08/28,12:23:50,16,10,1, 11.9,1,1, 15.282, 10606.816, 381.685, 52871.234 24/08/28,12:23:50,17,10,1, 11.9,1,1, 15.282, 10606.830, 381.673, 52871.192 24/08/28,12:23:50,18,10,1, 11.9,1,1, 15.282, 10606.840, 381.697, 52871.195 24/08/28,12:23:50,19,10,1, 11.9,1,1, 15.282, 10606.842, 381.664, 52871.238 24/08/28,12:23:51,00,09,1, 11.9,1,1, 15.279, 10606.835, 381.664, 52871.238 24/08/28,12:23:51,01,09,1, 11.9,1,1, 15.279, 10606.832, 381.684, 52871.237 24/08/28,12:23:51,02,09,1, 11.9,1,1, 15.279, 10606.816, 381.692, 52871.223 24/08/28,12:23:51,03,09,1, 11.9,1,1, 15.279, 10606.823, 381.677, 52871.183 24/08/28,12:23:51,04,09,1, 11.9,1,1, 15.279, 10606.835, 381.666, 52871.192 24/08/28,12:23:51,05,09,1, 11.9,1,1, 15.279, 10606.842, 381.689, 52871.227 24/08/28,12:23:51,06,09,1, 11.9,1,1, 15.279, 10606.820, 381.697, 52871.246 24/08/28,12:23:51,07,09,1, 11.9,1,1, 15.279, 10606.816, 381.685, 52871.252 24/08/28,12:23:51,08,09,1, 11.9,1,1, 15.279, 10606.818, 381.676, 52871.182 24/08/28,12:23:51,09,09,1, 11.9,1,1, 15.279, 10606.868, 381.689, 52871.272 24/08/28,12:23:51,10,09,1, 11.9,1,1, 15.279, 10606.843, 381.682, 52871.277 24/08/28,12:23:51,11,09,1, 11.9,1,1, 15.279, 10606.836, 381.701, 52871.243 24/08/28,12:23:51,12,09,1, 11.9,1,1, 15.279, 10606.831, 381.687, 52871.254 24/08/28,12:23:51,13,09,1, 11.9,1,1, 15.279, 10606.822, 381.657, 52871.187 24/08/28,12:23:51,14,09,1, 11.9,1,1, 15.279, 10606.839, 381.686, 52871.256 24/08/28,12:23:51,15,09,1, 11.9,1,1, 15.279, 10606.820, 381.710, 52871.152 24/08/28,12:23:51,16,09,1, 11.9,1,1, 15.279, 10606.829, 381.670, 52871.149 24/08/28,12:23:51,17,09,1, 11.9,1,1, 15.279, 10606.793, 381.691, 52871.249 24/08/28,12:23:51,18,09,1, 11.9,1,1, 15.279, 10606.838, 381.680, 52871.224 24/08/28,12:23:51,19,09,1, 11.9,1,1, 15.279, 10606.817, 381.679, 52871.210 24/08/28,12:23:52,00,08,1, 11.9,1,1, 15.280, 10606.810, 381.679, 52871.210 24/08/28,12:23:52,01,08,1, 11.9,1,1, 15.280, 10606.834, 381.698, 52871.295 24/08/28,12:23:52,02,08,1, 11.9,1,1, 15.280, 10606.814, 381.680, 52871.253 24/08/28,12:23:52,03,08,1, 11.9,1,1, 15.280, 10606.819, 381.660, 52871.202 24/08/28,12:23:52,04,08,1, 11.9,1,1, 15.280, 10606.831, 381.671, 52871.180 24/08/28,12:23:52,05,08,1, 11.9,1,1, 15.280, 10606.809, 381.688, 52871.232 24/08/28,12:23:52,06,08,1, 11.9,1,1, 15.280, 10606.822, 381.672, 52871.298 24/08/28,12:23:52,07,08,1, 11.9,1,1, 15.280, 10606.843, 381.686, 52871.229 24/08/28,12:23:52,08,08,1, 11.9,1,1, 15.280, 10606.807, 381.687, 52871.194 24/08/28,12:23:52,09,08,1, 11.9,1,1, 15.280, 10606.829, 381.683, 52871.275 24/08/28,12:23:52,10,08,1, 11.9,1,1, 15.280, 10606.813, 381.686, 52871.207 24/08/28,12:23:52,11,08,1, 11.9,1,1, 15.280, 10606.817, 381.687, 52871.275 24/08/28,12:23:52,12,08,1, 11.9,1,1, 15.280, 10606.834, 381.712, 52871.229 24/08/28,12:23:52,13,08,1, 11.9,1,1, 15.280, 10606.837, 381.670, 52871.241 24/08/28,12:23:52,14,08,1, 11.9,1,1, 15.280, 10606.841, 381.696, 52871.225 24/08/28,12:23:52,15,08,1, 11.9,1,1, 15.280, 10606.831, 381.691, 52871.159 24/08/28,12:23:52,16,08,1, 11.9,1,1, 15.280, 10606.817, 381.670, 52871.202 24/08/28,12:23:52,17,08,1, 11.9,1,1, 15.280, 10606.829, 381.684, 52871.230 24/08/28,12:23:52,18,08,1, 11.9,1,1, 15.280, 10606.827, 381.684, 52871.175 24/08/28,12:23:52,19,08,1, 11.9,1,1, 15.280, 10606.831, 381.677, 52871.177 24/08/28,12:23:53,00,08,1, 11.9,1,1, 15.282, 10606.827, 381.677, 52871.177 24/08/28,12:23:53,01,08,1, 11.9,1,1, 15.282, 10606.806, 381.684, 52871.229 24/08/28,12:23:53,02,08,1, 11.9,1,1, 15.282, 10606.809, 381.662, 52871.152 24/08/28,12:23:53,03,08,1, 11.9,1,1, 15.282, 10606.827, 381.693, 52871.247 24/08/28,12:23:53,04,08,1, 11.9,1,1, 15.282, 10606.828, 381.705, 52871.271 24/08/28,12:23:53,05,08,1, 11.9,1,1, 15.282, 10606.821, 381.700, 52871.206 24/08/28,12:23:53,06,08,1, 11.9,1,1, 15.282, 10606.822, 381.702, 52871.273 24/08/28,12:23:53,07,08,1, 11.9,1,1, 15.282, 10606.829, 381.695, 52871.194 24/08/28,12:23:53,08,08,1, 11.9,1,1, 15.282, 10606.816, 381.704, 52871.207 24/08/28,12:23:53,09,08,1, 11.9,1,1, 15.282, 10606.831, 381.682, 52871.247 24/08/28,12:23:53,10,08,1, 11.9,1,1, 15.282, 10606.839, 381.692, 52871.274 24/08/28,12:23:53,11,08,1, 11.9,1,1, 15.282, 10606.840, 381.690, 52871.274 24/08/28,12:23:53,12,08,1, 11.9,1,1, 15.282, 10606.835, 381.708, 52871.290 24/08/28,12:23:53,13,08,1, 11.9,1,1, 15.282, 10606.827, 381.697, 52871.190 24/08/28,12:23:53,14,08,1, 11.9,1,1, 15.282, 10606.818, 381.691, 52871.303 24/08/28,12:23:53,15,08,1, 11.9,1,1, 15.282, 10606.818, 381.680, 52871.266 24/08/28,12:23:53,16,08,1, 11.9,1,1, 15.282, 10606.824, 381.690, 52871.269 24/08/28,12:23:53,17,08,1, 11.9,1,1, 15.282, 10606.836, 381.707, 52871.247 24/08/28,12:23:53,18,08,1, 11.9,1,1, 15.282, 10606.814, 381.692, 52871.189 24/08/28,12:23:53,19,08,1, 11.9,1,1, 15.282, 10606.828, 381.670, 52871.257 24/08/28,12:23:54,00,08,1, 11.9,1,1, 15.283, 10606.827, 381.670, 52871.257 24/08/28,12:23:54,01,08,1, 11.9,1,1, 15.283, 10606.828, 381.686, 52871.192 24/08/28,12:23:54,02,08,1, 11.9,1,1, 15.283, 10606.821, 381.682, 52871.211 24/08/28,12:23:54,03,08,1, 11.9,1,1, 15.283, 10606.828, 381.662, 52871.175 24/08/28,12:23:54,04,08,1, 11.9,1,1, 15.283, 10606.839, 381.710, 52871.284 24/08/28,12:23:54,05,08,1, 11.9,1,1, 15.283, 10606.823, 381.670, 52871.286 24/08/28,12:23:54,06,08,1, 11.9,1,1, 15.283, 10606.798, 381.702, 52871.230 24/08/28,12:23:54,07,08,1, 11.9,1,1, 15.283, 10606.835, 381.662, 52871.252 24/08/28,12:23:54,08,08,1, 11.9,1,1, 15.283, 10606.829, 381.698, 52871.247 24/08/28,12:23:54,09,08,1, 11.9,1,1, 15.283, 10606.826, 381.682, 52871.271 24/08/28,12:23:54,10,08,1, 11.9,1,1, 15.283, 10606.832, 381.697, 52871.257 24/08/28,12:23:54,11,08,1, 11.9,1,1, 15.283, 10606.809, 381.667, 52871.174 24/08/28,12:23:54,12,08,1, 11.9,1,1, 15.283, 10606.816, 381.680, 52871.163 24/08/28,12:23:54,13,08,1, 11.9,1,1, 15.283, 10606.827, 381.691, 52871.257 24/08/28,12:23:54,14,08,1, 11.9,1,1, 15.283, 10606.796, 381.700, 52871.285 24/08/28,12:23:54,15,08,1, 11.9,1,1, 15.283, 10606.824, 381.694, 52871.266 24/08/28,12:23:54,16,08,1, 11.9,1,1, 15.283, 10606.809, 381.686, 52871.214 24/08/28,12:23:54,17,08,1, 11.9,1,1, 15.283, 10606.827, 381.690, 52871.286 24/08/28,12:23:54,18,08,1, 11.9,1,1, 15.283, 10606.792, 381.650, 52871.178 24/08/28,12:23:54,19,08,1, 11.9,1,1, 15.283, 10606.805, 381.659, 52871.267 24/08/28,12:23:55,00,09,1, 11.9,1,1, 15.279, 10606.802, 381.659, 52871.267 24/08/28,12:23:55,01,09,1, 11.9,1,1, 15.279, 10606.812, 381.645, 52871.269 24/08/28,12:23:55,02,09,1, 11.9,1,1, 15.279, 10606.812, 381.680, 52871.213 24/08/28,12:23:55,03,09,1, 11.9,1,1, 15.279, 10606.810, 381.669, 52871.231 24/08/28,12:23:55,04,09,1, 11.9,1,1, 15.279, 10606.812, 381.681, 52871.255 24/08/28,12:23:55,05,09,1, 11.9,1,1, 15.279, 10606.839, 381.690, 52871.248 24/08/28,12:23:55,06,09,1, 11.9,1,1, 15.279, 10606.808, 381.664, 52871.304 24/08/28,12:23:55,07,09,1, 11.9,1,1, 15.279, 10606.805, 381.652, 52871.251 24/08/28,12:23:55,08,09,1, 11.9,1,1, 15.279, 10606.810, 381.646, 52871.239 24/08/28,12:23:55,09,09,1, 11.9,1,1, 15.279, 10606.825, 381.689, 52871.236 24/08/28,12:23:55,10,09,1, 11.9,1,1, 15.279, 10606.808, 381.653, 52871.256 24/08/28,12:23:55,11,09,1, 11.9,1,1, 15.279, 10606.820, 381.645, 52871.242 24/08/28,12:23:55,12,09,1, 11.9,1,1, 15.279, 10606.795, 381.688, 52871.252 24/08/28,12:23:55,13,09,1, 11.9,1,1, 15.279, 10606.803, 381.671, 52871.223 24/08/28,12:23:55,14,09,1, 11.9,1,1, 15.279, 10606.814, 381.662, 52871.247 24/08/28,12:23:55,15,09,1, 11.9,1,1, 15.279, 10606.805, 381.668, 52871.287 24/08/28,12:23:55,16,09,1, 11.9,1,1, 15.279, 10606.775, 381.661, 52871.231 24/08/28,12:23:55,17,09,1, 11.9,1,1, 15.279, 10606.777, 381.669, 52871.262 24/08/28,12:23:55,18,09,1, 11.9,1,1, 15.279, 10606.792, 381.655, 52871.302 24/08/28,12:23:55,19,09,1, 11.9,1,1, 15.279, 10606.789, 381.677, 52871.308 24/08/28,12:23:56,00,08,1, 11.9,1,1, 15.279, 10606.785, 381.677, 52871.308 24/08/28,12:23:56,01,08,1, 11.9,1,1, 15.279, 10606.794, 381.664, 52871.232 24/08/28,12:23:56,02,08,1, 11.9,1,1, 15.279, 10606.802, 381.668, 52871.225 24/08/28,12:23:56,03,08,1, 11.9,1,1, 15.279, 10606.791, 381.698, 52871.260 24/08/28,12:23:56,04,08,1, 11.9,1,1, 15.279, 10606.790, 381.660, 52871.223 24/08/28,12:23:56,05,08,1, 11.9,1,1, 15.279, 10606.778, 381.655, 52871.276 24/08/28,12:23:56,06,08,1, 11.9,1,1, 15.279, 10606.773, 381.656, 52871.258 24/08/28,12:23:56,07,08,1, 11.9,1,1, 15.279, 10606.812, 381.641, 52871.217 24/08/28,12:23:56,08,08,1, 11.9,1,1, 15.279, 10606.800, 381.671, 52871.265 24/08/28,12:23:56,09,08,1, 11.9,1,1, 15.279, 10606.788, 381.661, 52871.300 24/08/28,12:23:56,10,08,1, 11.9,1,1, 15.279, 10606.769, 381.667, 52871.266 24/08/28,12:23:56,11,08,1, 11.9,1,1, 15.279, 10606.774, 381.656, 52871.282 24/08/28,12:23:56,12,08,1, 11.9,1,1, 15.279, 10606.772, 381.666, 52871.232 24/08/28,12:23:56,13,08,1, 11.9,1,1, 15.279, 10606.791, 381.648, 52871.232 24/08/28,12:23:56,14,08,1, 11.9,1,1, 15.279, 10606.762, 381.653, 52871.219 24/08/28,12:23:56,15,08,1, 11.9,1,1, 15.279, 10606.756, 381.674, 52871.259 24/08/28,12:23:56,16,08,1, 11.9,1,1, 15.279, 10606.742, 381.642, 52871.262 24/08/28,12:23:56,17,08,1, 11.9,1,1, 15.279, 10606.767, 381.648, 52871.257 24/08/28,12:23:56,18,08,1, 11.9,1,1, 15.279, 10606.761, 381.653, 52871.241 24/08/28,12:23:56,19,08,1, 11.9,1,1, 15.279, 10606.759, 381.664, 52871.281 24/08/28,12:23:57,00,09,1, 11.9,1,1, 15.280, 10606.751, 381.664, 52871.281 24/08/28,12:23:57,01,09,1, 11.9,1,1, 15.280, 10606.773, 381.664, 52871.279 24/08/28,12:23:57,02,09,1, 11.9,1,1, 15.280, 10606.766, 381.702, 52871.381 24/08/28,12:23:57,03,09,1, 11.9,1,1, 15.280, 10606.774, 381.689, 52871.415 24/08/28,12:23:57,04,09,1, 11.9,1,1, 15.280, 10606.759, 381.702, 52871.427 24/08/28,12:23:57,05,09,1, 11.9,1,1, 15.280, 10606.772, 381.687, 52871.446 24/08/28,12:23:57,06,09,1, 11.9,1,1, 15.280, 10606.774, 381.681, 52871.367 24/08/28,12:23:57,07,09,1, 11.9,1,1, 15.280, 10606.752, 381.678, 52871.372 24/08/28,12:23:57,08,09,1, 11.9,1,1, 15.280, 10606.779, 381.700, 52871.358 24/08/28,12:23:57,09,09,1, 11.9,1,1, 15.280, 10606.780, 381.673, 52871.393 24/08/28,12:23:57,10,09,1, 11.9,1,1, 15.280, 10606.764, 381.707, 52871.458 24/08/28,12:23:57,11,09,1, 11.9,1,1, 15.280, 10606.785, 381.683, 52871.439 24/08/28,12:23:57,12,09,1, 11.9,1,1, 15.280, 10606.780, 381.695, 52871.384 24/08/28,12:23:57,13,09,1, 11.9,1,1, 15.280, 10606.742, 381.703, 52871.387 24/08/28,12:23:57,14,09,1, 11.9,1,1, 15.280, 10606.786, 381.711, 52871.426 24/08/28,12:23:57,15,09,1, 11.9,1,1, 15.280, 10606.745, 381.683, 52871.350 24/08/28,12:23:57,16,09,1, 11.9,1,1, 15.280, 10606.755, 381.676, 52871.465 24/08/28,12:23:57,17,09,1, 11.9,1,1, 15.280, 10606.756, 381.688, 52871.440 24/08/28,12:23:57,18,09,1, 11.9,1,1, 15.280, 10606.760, 381.693, 52871.373 24/08/28,12:23:57,19,09,1, 11.9,1,1, 15.280, 10606.748, 381.664, 52871.391 24/08/28,12:23:58,00,08,1, 11.8,1,1, 15.282, 10606.743, 381.664, 52871.391 24/08/28,12:23:58,01,08,1, 11.8,1,1, 15.282, 10606.748, 381.697, 52871.405 24/08/28,12:23:58,02,08,1, 11.8,1,1, 15.282, 10606.738, 381.704, 52871.447 24/08/28,12:23:58,03,08,1, 11.8,1,1, 15.282, 10606.763, 381.708, 52871.441 24/08/28,12:23:58,04,08,1, 11.8,1,1, 15.282, 10606.768, 381.700, 52871.369 24/08/28,12:23:58,05,08,1, 11.8,1,1, 15.282, 10606.751, 381.693, 52871.426 24/08/28,12:23:58,06,08,1, 11.8,1,1, 15.282, 10606.739, 381.678, 52871.389 24/08/28,12:23:58,07,08,1, 11.8,1,1, 15.282, 10606.743, 381.678, 52871.426 24/08/28,12:23:58,08,08,1, 11.8,1,1, 15.282, 10606.732, 381.668, 52871.414 24/08/28,12:23:58,09,08,1, 11.8,1,1, 15.282, 10606.749, 381.693, 52871.400 24/08/28,12:23:58,10,08,1, 11.8,1,1, 15.282, 10606.725, 381.686, 52871.461 24/08/28,12:23:58,11,08,1, 11.8,1,1, 15.282, 10606.734, 381.702, 52871.480 24/08/28,12:23:58,12,08,1, 11.8,1,1, 15.282, 10606.736, 381.676, 52871.366 24/08/28,12:23:58,13,08,1, 11.8,1,1, 15.282, 10606.737, 381.692, 52871.418 24/08/28,12:23:58,14,08,1, 11.8,1,1, 15.282, 10606.681, 381.713, 52871.430 24/08/28,12:23:58,15,08,1, 11.8,1,1, 15.282, 10606.738, 381.708, 52871.432 24/08/28,12:23:58,16,08,1, 11.8,1,1, 15.282, 10606.730, 381.688, 52871.457 24/08/28,12:23:58,17,08,1, 11.8,1,1, 15.282, 10606.743, 381.692, 52871.418 24/08/28,12:23:58,18,08,1, 11.8,1,1, 15.282, 10606.721, 381.682, 52871.430 24/08/28,12:23:58,19,08,1, 11.8,1,1, 15.282, 10606.721, 381.681, 52871.398 24/08/28,12:23:59,00,08,1, 12.0,1,1, 15.280, 10606.718, 381.681, 52871.398 24/08/28,12:23:59,01,08,1, 12.0,1,1, 15.280, 10606.701, 381.715, 52871.388 24/08/28,12:23:59,02,08,1, 12.0,1,1, 15.280, 10606.704, 381.707, 52871.455 24/08/28,12:23:59,03,08,1, 12.0,1,1, 15.280, 10606.709, 381.698, 52871.381 24/08/28,12:23:59,04,08,1, 12.0,1,1, 15.280, 10606.685, 381.695, 52871.435 24/08/28,12:23:59,05,08,1, 12.0,1,1, 15.280, 10606.688, 381.696, 52871.459 24/08/28,12:23:59,06,08,1, 12.0,1,1, 15.280, 10606.706, 381.676, 52871.438 24/08/28,12:23:59,07,08,1, 12.0,1,1, 15.280, 10606.688, 381.694, 52871.396 24/08/28,12:23:59,08,08,1, 12.0,1,1, 15.280, 10606.687, 381.682, 52871.479 24/08/28,12:23:59,09,08,1, 12.0,1,1, 15.280, 10606.718, 381.681, 52871.347 24/08/28,12:23:59,10,08,1, 12.0,1,1, 15.280, 10606.670, 381.688, 52871.389 24/08/28,12:23:59,11,08,1, 12.0,1,1, 15.280, 10606.714, 381.703, 52871.471 24/08/28,12:23:59,12,08,1, 12.0,1,1, 15.280, 10606.680, 381.682, 52871.387 24/08/28,12:23:59,13,08,1, 12.0,1,1, 15.280, 10606.673, 381.679, 52871.441 24/08/28,12:23:59,14,08,1, 12.0,1,1, 15.280, 10606.685, 381.685, 52871.435 24/08/28,12:23:59,15,08,1, 12.0,1,1, 15.280, 10606.678, 381.667, 52871.407 24/08/28,12:23:59,16,08,1, 12.0,1,1, 15.280, 10606.664, 381.674, 52871.451 24/08/28,12:23:59,17,08,1, 12.0,1,1, 15.280, 10606.681, 381.692, 52871.380 24/08/28,12:23:59,18,08,1, 12.0,1,1, 15.280, 10606.661, 381.687, 52871.422 24/08/28,12:23:59,19,08,1, 12.0,1,1, 15.280, 10606.663, 381.665, 52871.466 24/08/28,12:24:00,00,09,1, 11.9,1,1, 15.283, 10606.660, 381.665, 52871.466 24/08/28,12:24:00,01,09,1, 11.9,1,1, 15.283, 10606.682, 381.674, 52871.491 24/08/28,12:24:00,02,09,1, 11.9,1,1, 15.283, 10606.645, 381.643, 52871.284 24/08/28,12:24:00,03,09,1, 11.9,1,1, 15.283, 10606.673, 381.653, 52871.352 24/08/28,12:24:00,04,09,1, 11.9,1,1, 15.283, 10606.652, 381.658, 52871.347 24/08/28,12:24:00,05,09,1, 11.9,1,1, 15.283, 10606.657, 381.649, 52871.276 24/08/28,12:24:00,06,09,1, 11.9,1,1, 15.283, 10606.633, 381.633, 52871.311 24/08/28,12:24:00,07,09,1, 11.9,1,1, 15.283, 10606.659, 381.639, 52871.292 24/08/28,12:24:00,08,09,1, 11.9,1,1, 15.283, 10606.645, 381.616, 52871.273 24/08/28,12:24:00,09,09,1, 11.9,1,1, 15.283, 10606.641, 381.648, 52871.293 24/08/28,12:24:00,10,09,1, 11.9,1,1, 15.283, 10606.633, 381.617, 52871.295 24/08/28,12:24:00,11,09,1, 11.9,1,1, 15.283, 10606.657, 381.652, 52871.329 24/08/28,12:24:00,12,09,1, 11.9,1,1, 15.283, 10606.649, 381.639, 52871.283 24/08/28,12:24:00,13,09,1, 11.9,1,1, 15.283, 10606.625, 381.631, 52871.311 24/08/28,12:24:00,14,09,1, 11.9,1,1, 15.283, 10606.647, 381.629, 52871.278 24/08/28,12:24:00,15,09,1, 11.9,1,1, 15.283, 10606.619, 381.634, 52871.260 24/08/28,12:24:00,16,09,1, 11.9,1,1, 15.283, 10606.650, 381.647, 52871.301 24/08/28,12:24:00,17,09,1, 11.9,1,1, 15.283, 10606.646, 381.641, 52871.266 24/08/28,12:24:00,18,09,1, 11.9,1,1, 15.283, 10606.623, 381.624, 52871.293 24/08/28,12:24:00,19,09,1, 11.9,1,1, 15.283, 10606.620, 381.627, 52871.332 24/08/28,12:24:01,00,08,1, 11.8,1,1, 15.283, 10606.618, 381.627, 52871.332 24/08/28,12:24:01,01,08,1, 11.8,1,1, 15.283, 10606.620, 381.629, 52871.287 24/08/28,12:24:01,02,08,1, 11.8,1,1, 15.283, 10606.609, 381.623, 52871.240 24/08/28,12:24:01,03,08,1, 11.8,1,1, 15.283, 10606.641, 381.638, 52871.249 24/08/28,12:24:01,04,08,1, 11.8,1,1, 15.283, 10606.632, 381.610, 52871.305 24/08/28,12:24:01,05,08,1, 11.8,1,1, 15.283, 10606.614, 381.626, 52871.271 24/08/28,12:24:01,06,08,1, 11.8,1,1, 15.283, 10606.631, 381.645, 52871.285 24/08/28,12:24:01,07,08,1, 11.8,1,1, 15.283, 10606.618, 381.631, 52871.277 24/08/28,12:24:01,08,08,1, 11.8,1,1, 15.283, 10606.610, 381.640, 52871.348 24/08/28,12:24:01,09,08,1, 11.8,1,1, 15.283, 10606.606, 381.639, 52871.332 24/08/28,12:24:01,10,08,1, 11.8,1,1, 15.283, 10606.603, 381.616, 52871.282 24/08/28,12:24:01,11,08,1, 11.8,1,1, 15.283, 10606.571, 381.603, 52871.256 24/08/28,12:24:01,12,08,1, 11.8,1,1, 15.283, 10606.606, 381.624, 52871.300 24/08/28,12:24:01,13,08,1, 11.8,1,1, 15.283, 10606.597, 381.621, 52871.301 24/08/28,12:24:01,14,08,1, 11.8,1,1, 15.283, 10606.591, 381.629, 52871.263 24/08/28,12:24:01,15,08,1, 11.8,1,1, 15.283, 10606.592, 381.629, 52871.270 24/08/28,12:24:01,16,08,1, 11.8,1,1, 15.283, 10606.582, 381.621, 52871.185 24/08/28,12:24:01,17,08,1, 11.8,1,1, 15.283, 10606.598, 381.634, 52871.333 24/08/28,12:24:01,18,08,1, 11.8,1,1, 15.283, 10606.596, 381.612, 52871.321 24/08/28,12:24:01,19,08,1, 11.8,1,1, 15.283, 10606.575, 381.621, 52871.342 24/08/28,12:24:02,00,09,1, 11.9,1,1, 15.282, 10606.568, 381.621, 52871.342 24/08/28,12:24:02,01,09,1, 11.9,1,1, 15.282, 10606.599, 381.582, 52871.309 24/08/28,12:24:02,02,09,1, 11.9,1,1, 15.282, 10606.572, 381.614, 52871.352 24/08/28,12:24:02,03,09,1, 11.9,1,1, 15.282, 10606.595, 381.625, 52871.248 24/08/28,12:24:02,04,09,1, 11.9,1,1, 15.282, 10606.582, 381.628, 52871.351 24/08/28,12:24:02,05,09,1, 11.9,1,1, 15.282, 10606.558, 381.618, 52871.341 24/08/28,12:24:02,06,09,1, 11.9,1,1, 15.282, 10606.566, 381.609, 52871.293 24/08/28,12:24:02,07,09,1, 11.9,1,1, 15.282, 10606.570, 381.603, 52871.309 24/08/28,12:24:02,08,09,1, 11.9,1,1, 15.282, 10606.540, 381.624, 52871.336 24/08/28,12:24:02,09,09,1, 11.9,1,1, 15.282, 10606.579, 381.615, 52871.376 24/08/28,12:24:02,10,09,1, 11.9,1,1, 15.282, 10606.576, 381.608, 52871.334 24/08/28,12:24:02,11,09,1, 11.9,1,1, 15.282, 10606.554, 381.600, 52871.302 24/08/28,12:24:02,12,09,1, 11.9,1,1, 15.282, 10606.560, 381.607, 52871.336 24/08/28,12:24:02,13,09,1, 11.9,1,1, 15.282, 10606.538, 381.589, 52871.232 24/08/28,12:24:02,14,09,1, 11.9,1,1, 15.282, 10606.523, 381.599, 52871.350 24/08/28,12:24:02,15,09,1, 11.9,1,1, 15.282, 10606.537, 381.596, 52871.295 24/08/28,12:24:02,16,09,1, 11.9,1,1, 15.282, 10606.547, 381.604, 52871.326 24/08/28,12:24:02,17,09,1, 11.9,1,1, 15.282, 10606.565, 381.621, 52871.308 24/08/28,12:24:02,18,09,1, 11.9,1,1, 15.282, 10606.547, 381.605, 52871.246 24/08/28,12:24:02,19,09,1, 11.9,1,1, 15.282, 10606.530, 381.592, 52871.305 24/08/28,12:24:03,00,09,1, 11.9,1,1, 15.281, 10606.526, 381.592, 52871.305 24/08/28,12:24:03,01,09,1, 11.9,1,1, 15.281, 10606.548, 381.599, 52871.268 24/08/28,12:24:03,02,09,1, 11.9,1,1, 15.281, 10606.543, 381.614, 52871.315 24/08/28,12:24:03,03,09,1, 11.9,1,1, 15.281, 10606.512, 381.609, 52871.435 24/08/28,12:24:03,04,09,1, 11.9,1,1, 15.281, 10606.550, 381.603, 52871.276 24/08/28,12:24:03,05,09,1, 11.9,1,1, 15.281, 10606.550, 381.609, 52871.327 24/08/28,12:24:03,06,09,1, 11.9,1,1, 15.281, 10606.520, 381.583, 52871.275 24/08/28,12:24:03,07,09,1, 11.9,1,1, 15.281, 10606.519, 381.579, 52871.295 24/08/28,12:24:03,08,09,1, 11.9,1,1, 15.281, 10606.514, 381.575, 52871.352 24/08/28,12:24:03,09,09,1, 11.9,1,1, 15.281, 10606.504, 381.601, 52871.266 24/08/28,12:24:03,10,09,1, 11.9,1,1, 15.281, 10606.473, 381.581, 52871.372 24/08/28,12:24:03,11,09,1, 11.9,1,1, 15.281, 10606.503, 381.590, 52871.344 24/08/28,12:24:03,12,09,1, 11.9,1,1, 15.281, 10606.504, 381.572, 52871.354 24/08/28,12:24:03,13,09,1, 11.9,1,1, 15.281, 10606.507, 381.588, 52871.448 24/08/28,12:24:03,14,09,1, 11.9,1,1, 15.281, 10606.502, 381.580, 52871.247 24/08/28,12:24:03,15,09,1, 11.9,1,1, 15.281, 10606.462, 381.562, 52871.173 24/08/28,12:24:03,16,09,1, 11.9,1,1, 15.281, 10606.493, 381.575, 52871.294 24/08/28,12:24:03,17,09,1, 11.9,1,1, 15.281, 10606.494, 381.583, 52871.323 24/08/28,12:24:03,18,09,1, 11.9,1,1, 15.281, 10606.483, 381.582, 52871.288 24/08/28,12:24:03,19,09,1, 11.9,1,1, 15.281, 10606.477, 381.581, 52871.267 24/08/28,12:24:04,00,09,1, 11.9,1,1, 15.279, 10606.476, 381.581, 52871.267 24/08/28,12:24:04,01,09,1, 11.9,1,1, 15.279, 10606.469, 381.569, 52871.365 24/08/28,12:24:04,02,09,1, 11.9,1,1, 15.279, 10606.449, 381.573, 52871.340 24/08/28,12:24:04,03,09,1, 11.9,1,1, 15.279, 10606.474, 381.580, 52871.311 24/08/28,12:24:04,04,09,1, 11.9,1,1, 15.279, 10606.457, 381.567, 52871.377 24/08/28,12:24:04,05,09,1, 11.9,1,1, 15.279, 10606.465, 381.571, 52871.296 24/08/28,12:24:04,06,09,1, 11.9,1,1, 15.279, 10606.491, 381.564, 52871.255 24/08/28,12:24:04,07,09,1, 11.9,1,1, 15.279, 10606.462, 381.562, 52871.331 24/08/28,12:24:04,08,09,1, 11.9,1,1, 15.279, 10606.450, 381.550, 52871.306 24/08/28,12:24:04,09,09,1, 11.9,1,1, 15.279, 10606.479, 381.545, 52871.280 24/08/28,12:24:04,10,09,1, 11.9,1,1, 15.279, 10606.452, 381.565, 52871.299 24/08/28,12:24:04,11,09,1, 11.9,1,1, 15.279, 10606.433, 381.547, 52871.299 24/08/28,12:24:04,12,09,1, 11.9,1,1, 15.279, 10606.455, 381.563, 52871.345 24/08/28,12:24:04,13,09,1, 11.9,1,1, 15.279, 10606.452, 381.566, 52871.321 24/08/28,12:24:04,14,09,1, 11.9,1,1, 15.279, 10606.456, 381.555, 52871.280 24/08/28,12:24:04,15,09,1, 11.9,1,1, 15.279, 10606.421, 381.551, 52871.293 24/08/28,12:24:04,16,09,1, 11.9,1,1, 15.279, 10606.459, 381.571, 52871.312 24/08/28,12:24:04,17,09,1, 11.9,1,1, 15.279, 10606.434, 381.553, 52871.277 24/08/28,12:24:04,18,09,1, 11.9,1,1, 15.279, 10606.443, 381.556, 52871.335 24/08/28,12:24:04,19,09,1, 11.9,1,1, 15.279, 10606.422, 381.576, 52871.328 24/08/28,12:24:05,00,08,1, 11.9,1,1, 15.283, 10606.418, 381.576, 52871.328 24/08/28,12:24:05,01,08,1, 11.9,1,1, 15.283, 10606.411, 381.561, 52871.358 24/08/28,12:24:05,02,08,1, 11.9,1,1, 15.283, 10606.413, 381.571, 52871.318 24/08/28,12:24:05,03,08,1, 11.9,1,1, 15.283, 10606.440, 381.548, 52871.279 24/08/28,12:24:05,04,08,1, 11.9,1,1, 15.283, 10606.416, 381.553, 52871.281 24/08/28,12:24:05,05,08,1, 11.9,1,1, 15.283, 10606.418, 381.542, 52871.306 24/08/28,12:24:05,06,08,1, 11.9,1,1, 15.283, 10606.416, 381.554, 52871.308 24/08/28,12:24:05,07,08,1, 11.9,1,1, 15.283, 10606.382, 381.547, 52871.253 24/08/28,12:24:05,08,08,1, 11.9,1,1, 15.283, 10606.433, 381.559, 52871.323 24/08/28,12:24:05,09,08,1, 11.9,1,1, 15.283, 10606.423, 381.552, 52871.260 24/08/28,12:24:05,10,08,1, 11.9,1,1, 15.283, 10606.412, 381.553, 52871.250 24/08/28,12:24:05,11,08,1, 11.9,1,1, 15.283, 10606.411, 381.556, 52871.289 24/08/28,12:24:05,12,08,1, 11.9,1,1, 15.283, 10606.399, 381.561, 52871.327 24/08/28,12:24:05,13,08,1, 11.9,1,1, 15.283, 10606.386, 381.520, 52871.293 24/08/28,12:24:05,14,08,1, 11.9,1,1, 15.283, 10606.424, 381.535, 52871.236 24/08/28,12:24:05,15,08,1, 11.9,1,1, 15.283, 10606.408, 381.543, 52871.296 24/08/28,12:24:05,16,08,1, 11.9,1,1, 15.283, 10606.396, 381.535, 52871.295 24/08/28,12:24:05,17,08,1, 11.9,1,1, 15.283, 10606.423, 381.538, 52871.250 24/08/28,12:24:05,18,08,1, 11.9,1,1, 15.283, 10606.406, 381.516, 52871.205 24/08/28,12:24:05,19,08,1, 11.9,1,1, 15.283, 10606.390, 381.510, 52871.230 24/08/28,12:24:06,00,09,1, 11.9,1,1, 15.280, 10606.384, 381.510, 52871.230 24/08/28,12:24:06,01,09,1, 11.9,1,1, 15.280, 10606.398, 381.530, 52871.281 24/08/28,12:24:06,02,09,1, 11.9,1,1, 15.280, 10606.413, 381.514, 52871.289 24/08/28,12:24:06,03,09,1, 11.9,1,1, 15.280, 10606.385, 381.516, 52871.315 24/08/28,12:24:06,04,09,1, 11.9,1,1, 15.280, 10606.396, 381.525, 52871.312 24/08/28,12:24:06,05,09,1, 11.9,1,1, 15.280, 10606.391, 381.545, 52871.285 24/08/28,12:24:06,06,09,1, 11.9,1,1, 15.280, 10606.398, 381.536, 52871.279 24/08/28,12:24:06,07,09,1, 11.9,1,1, 15.280, 10606.358, 381.541, 52871.403 24/08/28,12:24:06,08,09,1, 11.9,1,1, 15.280, 10606.379, 381.503, 52871.306 24/08/28,12:24:06,09,09,1, 11.9,1,1, 15.280, 10606.390, 381.529, 52871.305 24/08/28,12:24:06,10,09,1, 11.9,1,1, 15.280, 10606.387, 381.530, 52871.258 24/08/28,12:24:06,11,09,1, 11.9,1,1, 15.280, 10606.368, 381.530, 52871.257 24/08/28,12:24:06,12,09,1, 11.9,1,1, 15.280, 10606.398, 381.514, 52871.337 24/08/28,12:24:06,13,09,1, 11.9,1,1, 15.280, 10606.385, 381.517, 52871.271 24/08/28,12:24:06,14,09,1, 11.9,1,1, 15.280, 10606.366, 381.547, 52871.264 24/08/28,12:24:06,15,09,1, 11.9,1,1, 15.280, 10606.380, 381.534, 52871.274 24/08/28,12:24:06,16,09,1, 11.9,1,1, 15.280, 10606.384, 381.527, 52871.251 24/08/28,12:24:06,17,09,1, 11.9,1,1, 15.280, 10606.364, 381.519, 52871.318 24/08/28,12:24:06,18,09,1, 11.9,1,1, 15.280, 10606.373, 381.522, 52871.282 24/08/28,12:24:06,19,09,1, 11.9,1,1, 15.280, 10606.363, 381.533, 52871.253 24/08/28,12:24:07,00,09,1, 11.9,1,1, 15.282, 10606.359, 381.533, 52871.253 24/08/28,12:24:07,01,09,1, 11.9,1,1, 15.282, 10606.350, 381.518, 52871.280 24/08/28,12:24:07,02,09,1, 11.9,1,1, 15.282, 10606.358, 381.525, 52871.244 24/08/28,12:24:07,03,09,1, 11.9,1,1, 15.282, 10606.328, 381.521, 52871.287 24/08/28,12:24:07,04,09,1, 11.9,1,1, 15.282, 10606.337, 381.512, 52871.293 24/08/28,12:24:07,05,09,1, 11.9,1,1, 15.282, 10606.366, 381.500, 52871.230 24/08/28,12:24:07,06,09,1, 11.9,1,1, 15.282, 10606.341, 381.509, 52871.232 24/08/28,12:24:07,07,09,1, 11.9,1,1, 15.282, 10606.330, 381.513, 52871.341 24/08/28,12:24:07,08,09,1, 11.9,1,1, 15.282, 10606.332, 381.506, 52871.250 24/08/28,12:24:07,09,09,1, 11.9,1,1, 15.282, 10606.351, 381.478, 52871.253 24/08/28,12:24:07,10,09,1, 11.9,1,1, 15.282, 10606.356, 381.500, 52871.291 24/08/28,12:24:07,11,09,1, 11.9,1,1, 15.282, 10606.339, 381.503, 52871.225 24/08/28,12:24:07,12,09,1, 11.9,1,1, 15.282, 10606.339, 381.485, 52871.299 24/08/28,12:24:07,13,09,1, 11.9,1,1, 15.282, 10606.340, 381.486, 52871.314 24/08/28,12:24:07,14,09,1, 11.9,1,1, 15.282, 10606.312, 381.490, 52871.290 24/08/28,12:24:07,15,09,1, 11.9,1,1, 15.282, 10606.330, 381.506, 52871.343 24/08/28,12:24:07,16,09,1, 11.9,1,1, 15.282, 10606.322, 381.497, 52871.345 24/08/28,12:24:07,17,09,1, 11.9,1,1, 15.282, 10606.308, 381.501, 52871.280 24/08/28,12:24:07,18,09,1, 11.9,1,1, 15.282, 10606.325, 381.489, 52871.312 24/08/28,12:24:07,19,09,1, 11.9,1,1, 15.282, 10606.286, 381.505, 52871.292 24/08/28,12:24:08,00,09,1, 11.9,1,1, 15.281, 10606.284, 381.505, 52871.292 24/08/28,12:24:08,01,09,1, 11.9,1,1, 15.281, 10606.304, 381.487, 52871.314 24/08/28,12:24:08,02,09,1, 11.9,1,1, 15.281, 10606.320, 381.491, 52871.313 24/08/28,12:24:08,03,09,1, 11.9,1,1, 15.281, 10606.314, 381.473, 52871.260 24/08/28,12:24:08,04,09,1, 11.9,1,1, 15.281, 10606.300, 381.482, 52871.248 24/08/28,12:24:08,05,09,1, 11.9,1,1, 15.281, 10606.304, 381.488, 52871.286 24/08/28,12:24:08,06,09,1, 11.9,1,1, 15.281, 10606.299, 381.469, 52871.334 24/08/28,12:24:08,07,09,1, 11.9,1,1, 15.281, 10606.306, 381.469, 52871.235 24/08/28,12:24:08,08,09,1, 11.9,1,1, 15.281, 10606.299, 381.462, 52871.285 24/08/28,12:24:08,09,09,1, 11.9,1,1, 15.281, 10606.311, 381.484, 52871.309 24/08/28,12:24:08,10,09,1, 11.9,1,1, 15.281, 10606.288, 381.475, 52871.301 24/08/28,12:24:08,11,09,1, 11.9,1,1, 15.281, 10606.294, 381.468, 52871.339 24/08/28,12:24:08,12,09,1, 11.9,1,1, 15.281, 10606.303, 381.465, 52871.278 24/08/28,12:24:08,13,09,1, 11.9,1,1, 15.281, 10606.282, 381.464, 52871.321 24/08/28,12:24:08,14,09,1, 11.9,1,1, 15.281, 10606.293, 381.477, 52871.302 24/08/28,12:24:08,15,09,1, 11.9,1,1, 15.281, 10606.286, 381.458, 52871.330 24/08/28,12:24:08,16,09,1, 11.9,1,1, 15.281, 10606.307, 381.462, 52871.360 24/08/28,12:24:08,17,09,1, 11.9,1,1, 15.281, 10606.291, 381.468, 52871.302 24/08/28,12:24:08,18,09,1, 11.9,1,1, 15.281, 10606.290, 381.475, 52871.333 24/08/28,12:24:08,19,09,1, 11.9,1,1, 15.281, 10606.295, 381.450, 52871.332 24/08/28,12:24:09,00,09,1, 11.8,1,1, 15.283, 10606.292, 381.450, 52871.332 24/08/28,12:24:09,01,09,1, 11.8,1,1, 15.283, 10606.284, 381.449, 52871.339 24/08/28,12:24:09,02,09,1, 11.8,1,1, 15.283, 10606.280, 381.443, 52871.305 24/08/28,12:24:09,03,09,1, 11.8,1,1, 15.283, 10606.281, 381.455, 52871.334 24/08/28,12:24:09,04,09,1, 11.8,1,1, 15.283, 10606.289, 381.461, 52871.215 24/08/28,12:24:09,05,09,1, 11.8,1,1, 15.283, 10606.260, 381.449, 52871.297 24/08/28,12:24:09,06,09,1, 11.8,1,1, 15.283, 10606.279, 381.461, 52871.287 24/08/28,12:24:09,07,09,1, 11.8,1,1, 15.283, 10606.276, 381.458, 52871.271 24/08/28,12:24:09,08,09,1, 11.8,1,1, 15.283, 10606.258, 381.450, 52871.243 24/08/28,12:24:09,09,09,1, 11.8,1,1, 15.283, 10606.243, 381.446, 52871.242 24/08/28,12:24:09,10,09,1, 11.8,1,1, 15.283, 10606.265, 381.458, 52871.179 24/08/28,12:24:09,11,09,1, 11.8,1,1, 15.283, 10606.292, 381.469, 52871.346 24/08/28,12:24:09,12,09,1, 11.8,1,1, 15.283, 10606.262, 381.443, 52871.308 24/08/28,12:24:09,13,09,1, 11.8,1,1, 15.283, 10606.263, 381.443, 52871.363 24/08/28,12:24:09,14,09,1, 11.8,1,1, 15.283, 10606.238, 381.424, 52871.299 24/08/28,12:24:09,15,09,1, 11.8,1,1, 15.283, 10606.259, 381.447, 52871.296 24/08/28,12:24:09,16,09,1, 11.8,1,1, 15.283, 10606.247, 381.429, 52871.292 24/08/28,12:24:09,17,09,1, 11.8,1,1, 15.283, 10606.257, 381.454, 52871.325 24/08/28,12:24:09,18,09,1, 11.8,1,1, 15.283, 10606.233, 381.427, 52871.304 24/08/28,12:24:09,19,09,1, 11.8,1,1, 15.283, 10606.223, 381.445, 52871.307 24/08/28,12:24:10,00,09,1, 11.8,1,1, 15.286, 10606.217, 381.445, 52871.307 24/08/28,12:24:10,01,09,1, 11.8,1,1, 15.286, 10606.242, 381.439, 52871.330 24/08/28,12:24:10,02,09,1, 11.8,1,1, 15.286, 10606.235, 381.443, 52871.274 24/08/28,12:24:10,03,09,1, 11.8,1,1, 15.286, 10606.236, 381.430, 52871.344 24/08/28,12:24:10,04,09,1, 11.8,1,1, 15.286, 10606.239, 381.419, 52871.248 24/08/28,12:24:10,05,09,1, 11.8,1,1, 15.286, 10606.226, 381.423, 52871.300 24/08/28,12:24:10,06,09,1, 11.8,1,1, 15.286, 10606.242, 381.440, 52871.283 24/08/28,12:24:10,07,09,1, 11.8,1,1, 15.286, 10606.227, 381.429, 52871.282 24/08/28,12:24:10,08,09,1, 11.8,1,1, 15.286, 10606.231, 381.396, 52871.235 24/08/28,12:24:10,09,09,1, 11.8,1,1, 15.286, 10606.218, 381.406, 52871.275 24/08/28,12:24:10,10,09,1, 11.8,1,1, 15.286, 10606.221, 381.395, 52871.284 24/08/28,12:24:10,11,09,1, 11.8,1,1, 15.286, 10606.251, 381.403, 52871.375 24/08/28,12:24:10,12,09,1, 11.8,1,1, 15.286, 10606.241, 381.407, 52871.278 24/08/28,12:24:10,13,09,1, 11.8,1,1, 15.286, 10606.233, 381.407, 52871.352 24/08/28,12:24:10,14,09,1, 11.8,1,1, 15.286, 10606.217, 381.412, 52871.366 24/08/28,12:24:10,15,09,1, 11.8,1,1, 15.286, 10606.216, 381.423, 52871.331 24/08/28,12:24:10,16,09,1, 11.8,1,1, 15.286, 10606.217, 381.390, 52871.280 24/08/28,12:24:10,17,09,1, 11.8,1,1, 15.286, 10606.213, 381.416, 52871.268 24/08/28,12:24:10,18,09,1, 11.8,1,1, 15.286, 10606.222, 381.425, 52871.319 24/08/28,12:24:10,19,09,1, 11.8,1,1, 15.286, 10606.209, 381.426, 52871.376 24/08/28,12:24:11,00,10,1, 11.9,1,1, 15.282, 10606.209, 381.426, 52871.376 24/08/28,12:24:11,01,10,1, 11.9,1,1, 15.282, 10606.202, 381.414, 52871.313 24/08/28,12:24:11,02,10,1, 11.9,1,1, 15.282, 10606.192, 381.408, 52871.268 24/08/28,12:24:11,03,10,1, 11.9,1,1, 15.282, 10606.217, 381.374, 52871.258 24/08/28,12:24:11,04,10,1, 11.9,1,1, 15.282, 10606.214, 381.389, 52871.279 24/08/28,12:24:11,05,10,1, 11.9,1,1, 15.282, 10606.228, 381.363, 52871.328 24/08/28,12:24:11,06,10,1, 11.9,1,1, 15.282, 10606.194, 381.390, 52871.345 24/08/28,12:24:11,07,10,1, 11.9,1,1, 15.282, 10606.219, 381.415, 52871.258 24/08/28,12:24:11,08,10,1, 11.9,1,1, 15.282, 10606.185, 381.384, 52871.267 24/08/28,12:24:11,09,10,1, 11.9,1,1, 15.282, 10606.182, 381.360, 52871.287 24/08/28,12:24:11,10,10,1, 11.9,1,1, 15.282, 10606.167, 381.371, 52871.298 24/08/28,12:24:11,11,10,1, 11.9,1,1, 15.282, 10606.185, 381.390, 52871.282 24/08/28,12:24:11,12,10,1, 11.9,1,1, 15.282, 10606.173, 381.382, 52871.289 24/08/28,12:24:11,13,10,1, 11.9,1,1, 15.282, 10606.189, 381.387, 52871.277 24/08/28,12:24:11,14,10,1, 11.9,1,1, 15.282, 10606.193, 381.378, 52871.366 24/08/28,12:24:11,15,10,1, 11.9,1,1, 15.282, 10606.166, 381.383, 52871.340 24/08/28,12:24:11,16,10,1, 11.9,1,1, 15.282, 10606.183, 381.379, 52871.359 24/08/28,12:24:11,17,10,1, 11.9,1,1, 15.282, 10606.201, 381.377, 52871.314 24/08/28,12:24:11,18,10,1, 11.9,1,1, 15.282, 10606.192, 381.347, 52871.278 24/08/28,12:24:11,19,10,1, 11.9,1,1, 15.282, 10606.212, 381.353, 52871.292 24/08/28,12:24:12,00,09,1, 11.8,1,1, 15.283, 10606.209, 381.353, 52871.292 24/08/28,12:24:12,01,09,1, 11.8,1,1, 15.283, 10606.175, 381.354, 52871.341 24/08/28,12:24:12,02,09,1, 11.8,1,1, 15.283, 10606.190, 381.342, 52871.321 24/08/28,12:24:12,03,09,1, 11.8,1,1, 15.283, 10606.178, 381.374, 52871.378 24/08/28,12:24:12,04,09,1, 11.8,1,1, 15.283, 10606.168, 381.340, 52871.291 24/08/28,12:24:12,05,09,1, 11.8,1,1, 15.283, 10606.149, 381.356, 52871.294 24/08/28,12:24:12,06,09,1, 11.8,1,1, 15.283, 10606.190, 381.375, 52871.309 24/08/28,12:24:12,07,09,1, 11.8,1,1, 15.283, 10606.168, 381.342, 52871.281 24/08/28,12:24:12,08,09,1, 11.8,1,1, 15.283, 10606.177, 381.331, 52871.280 24/08/28,12:24:12,09,09,1, 11.8,1,1, 15.283, 10606.175, 381.363, 52871.290 24/08/28,12:24:12,10,09,1, 11.8,1,1, 15.283, 10606.159, 381.355, 52871.348 24/08/28,12:24:12,11,09,1, 11.8,1,1, 15.283, 10606.177, 381.354, 52871.341 24/08/28,12:24:12,12,09,1, 11.8,1,1, 15.283, 10606.144, 381.366, 52871.460 24/08/28,12:24:12,13,09,1, 11.8,1,1, 15.283, 10606.162, 381.349, 52871.219 24/08/28,12:24:12,14,09,1, 11.8,1,1, 15.283, 10606.172, 381.354, 52871.423 24/08/28,12:24:12,15,09,1, 11.8,1,1, 15.283, 10606.195, 381.381, 52871.325 24/08/28,12:24:12,16,09,1, 11.8,1,1, 15.283, 10606.176, 381.374, 52871.343 24/08/28,12:24:12,17,09,1, 11.8,1,1, 15.283, 10606.176, 381.339, 52871.383 24/08/28,12:24:12,18,09,1, 11.8,1,1, 15.283, 10606.180, 381.358, 52871.312 24/08/28,12:24:12,19,09,1, 11.8,1,1, 15.283, 10606.167, 381.352, 52871.307 24/08/28,12:24:13,00,09,1, 12.0,1,1, 15.281, 10606.167, 381.352, 52871.307 24/08/28,12:24:13,01,09,1, 12.0,1,1, 15.281, 10606.190, 381.365, 52871.313 24/08/28,12:24:13,02,09,1, 12.0,1,1, 15.281, 10606.139, 381.323, 52871.261 24/08/28,12:24:13,03,09,1, 12.0,1,1, 15.281, 10606.194, 381.350, 52871.371 24/08/28,12:24:13,04,09,1, 12.0,1,1, 15.281, 10606.168, 381.350, 52871.304 24/08/28,12:24:13,05,09,1, 12.0,1,1, 15.281, 10606.175, 381.344, 52871.278 24/08/28,12:24:13,06,09,1, 12.0,1,1, 15.281, 10606.163, 381.351, 52871.299 24/08/28,12:24:13,07,09,1, 12.0,1,1, 15.281, 10606.166, 381.326, 52871.293 24/08/28,12:24:13,08,09,1, 12.0,1,1, 15.281, 10606.156, 381.337, 52871.321 24/08/28,12:24:13,09,09,1, 12.0,1,1, 15.281, 10606.137, 381.360, 52871.339 24/08/28,12:24:13,10,09,1, 12.0,1,1, 15.281, 10606.170, 381.344, 52871.319 24/08/28,12:24:13,11,09,1, 12.0,1,1, 15.281, 10606.161, 381.324, 52871.290 24/08/28,12:24:13,12,09,1, 12.0,1,1, 15.281, 10606.142, 381.322, 52871.335 24/08/28,12:24:13,13,09,1, 12.0,1,1, 15.281, 10606.150, 381.331, 52871.311 24/08/28,12:24:13,14,09,1, 12.0,1,1, 15.281, 10606.171, 381.350, 52871.286 24/08/28,12:24:13,15,09,1, 12.0,1,1, 15.281, 10606.144, 381.355, 52871.394 24/08/28,12:24:13,16,09,1, 12.0,1,1, 15.281, 10606.166, 381.316, 52871.326 24/08/28,12:24:13,17,09,1, 12.0,1,1, 15.281, 10606.156, 381.342, 52871.296 24/08/28,12:24:13,18,09,1, 12.0,1,1, 15.281, 10606.142, 381.319, 52871.371 24/08/28,12:24:13,19,09,1, 12.0,1,1, 15.281, 10606.168, 381.324, 52871.364 24/08/28,12:24:14,00,10,1, 11.9,1,1, 15.282, 10606.167, 381.324, 52871.364 24/08/28,12:24:14,01,10,1, 11.9,1,1, 15.282, 10606.167, 381.311, 52871.372 24/08/28,12:24:14,02,10,1, 11.9,1,1, 15.282, 10606.171, 381.326, 52871.320 24/08/28,12:24:14,03,10,1, 11.9,1,1, 15.282, 10606.140, 381.337, 52871.366 24/08/28,12:24:14,04,10,1, 11.9,1,1, 15.282, 10606.160, 381.311, 52871.383 24/08/28,12:24:14,05,10,1, 11.9,1,1, 15.282, 10606.182, 381.303, 52871.394 24/08/28,12:24:14,06,10,1, 11.9,1,1, 15.282, 10606.164, 381.314, 52871.362 24/08/28,12:24:14,07,10,1, 11.9,1,1, 15.282, 10606.171, 381.301, 52871.352 24/08/28,12:24:14,08,10,1, 11.9,1,1, 15.282, 10606.130, 381.284, 52871.316 24/08/28,12:24:14,09,10,1, 11.9,1,1, 15.282, 10606.162, 381.266, 52871.333 24/08/28,12:24:14,10,10,1, 11.9,1,1, 15.282, 10606.166, 381.290, 52871.344 24/08/28,12:24:14,11,10,1, 11.9,1,1, 15.282, 10606.149, 381.294, 52871.332 24/08/28,12:24:14,12,10,1, 11.9,1,1, 15.282, 10606.156, 381.290, 52871.293 24/08/28,12:24:14,13,10,1, 11.9,1,1, 15.282, 10606.136, 381.300, 52871.393 24/08/28,12:24:14,14,10,1, 11.9,1,1, 15.282, 10606.098, 381.294, 52871.390 24/08/28,12:24:14,15,10,1, 11.9,1,1, 15.282, 10606.135, 381.265, 52871.327 24/08/28,12:24:14,16,10,1, 11.9,1,1, 15.282, 10606.152, 381.286, 52871.378 24/08/28,12:24:14,17,10,1, 11.9,1,1, 15.282, 10606.116, 381.262, 52871.308 24/08/28,12:24:14,18,10,1, 11.9,1,1, 15.282, 10606.134, 381.267, 52871.347 24/08/28,12:24:14,19,10,1, 11.9,1,1, 15.282, 10606.146, 381.282, 52871.374 24/08/28,12:24:15,00,10,1, 11.9,1,1, 15.282, 10606.142, 381.282, 52871.374 24/08/28,12:24:15,01,10,1, 11.9,1,1, 15.282, 10606.126, 381.261, 52871.268 24/08/28,12:24:15,02,10,1, 11.9,1,1, 15.282, 10606.113, 381.295, 52871.390 24/08/28,12:24:15,03,10,1, 11.9,1,1, 15.282, 10606.132, 381.301, 52871.378 24/08/28,12:24:15,04,10,1, 11.9,1,1, 15.282, 10606.126, 381.289, 52871.312 24/08/28,12:24:15,05,10,1, 11.9,1,1, 15.282, 10606.117, 381.275, 52871.315 24/08/28,12:24:15,06,10,1, 11.9,1,1, 15.282, 10606.115, 381.268, 52871.343 24/08/28,12:24:15,07,10,1, 11.9,1,1, 15.282, 10606.138, 381.264, 52871.319 24/08/28,12:24:15,08,10,1, 11.9,1,1, 15.282, 10606.118, 381.272, 52871.355 24/08/28,12:24:15,09,10,1, 11.9,1,1, 15.282, 10606.130, 381.261, 52871.352 24/08/28,12:24:15,10,10,1, 11.9,1,1, 15.282, 10606.135, 381.260, 52871.344 24/08/28,12:24:15,11,10,1, 11.9,1,1, 15.282, 10606.133, 381.256, 52871.351 24/08/28,12:24:15,12,10,1, 11.9,1,1, 15.282, 10606.109, 381.270, 52871.340 24/08/28,12:24:15,13,10,1, 11.9,1,1, 15.282, 10606.142, 381.265, 52871.366 24/08/28,12:24:15,14,10,1, 11.9,1,1, 15.282, 10606.130, 381.256, 52871.356 24/08/28,12:24:15,15,10,1, 11.9,1,1, 15.282, 10606.118, 381.249, 52871.298 24/08/28,12:24:15,16,10,1, 11.9,1,1, 15.282, 10606.130, 381.245, 52871.307 24/08/28,12:24:15,17,10,1, 11.9,1,1, 15.282, 10606.107, 381.255, 52871.348 24/08/28,12:24:15,18,10,1, 11.9,1,1, 15.282, 10606.104, 381.255, 52871.321 24/08/28,12:24:15,19,10,1, 11.9,1,1, 15.282, 10606.121, 381.271, 52871.354 24/08/28,12:24:16,00,09,1, 12.0,1,1, 15.282, 10606.117, 381.271, 52871.354 24/08/28,12:24:16,01,09,1, 12.0,1,1, 15.282, 10606.079, 381.254, 52871.355 24/08/28,12:24:16,02,09,1, 12.0,1,1, 15.282, 10606.088, 381.207, 52871.308 24/08/28,12:24:16,03,09,1, 12.0,1,1, 15.282, 10606.091, 381.242, 52871.421 24/08/28,12:24:16,04,09,1, 12.0,1,1, 15.282, 10606.094, 381.239, 52871.366 24/08/28,12:24:16,05,09,1, 12.0,1,1, 15.282, 10606.096, 381.243, 52871.362 24/08/28,12:24:16,06,09,1, 12.0,1,1, 15.282, 10606.115, 381.233, 52871.318 24/08/28,12:24:16,07,09,1, 12.0,1,1, 15.282, 10606.093, 381.239, 52871.293 24/08/28,12:24:16,08,09,1, 12.0,1,1, 15.282, 10606.091, 381.247, 52871.360 24/08/28,12:24:16,09,09,1, 12.0,1,1, 15.282, 10606.096, 381.203, 52871.311 24/08/28,12:24:16,10,09,1, 12.0,1,1, 15.282, 10606.119, 381.254, 52871.339 24/08/28,12:24:16,11,09,1, 12.0,1,1, 15.282, 10606.082, 381.243, 52871.324 24/08/28,12:24:16,12,09,1, 12.0,1,1, 15.282, 10606.071, 381.217, 52871.344 24/08/28,12:24:16,13,09,1, 12.0,1,1, 15.282, 10606.097, 381.220, 52871.304 24/08/28,12:24:16,14,09,1, 12.0,1,1, 15.282, 10606.063, 381.206, 52871.242 24/08/28,12:24:16,15,09,1, 12.0,1,1, 15.282, 10606.067, 381.221, 52871.373 24/08/28,12:24:16,16,09,1, 12.0,1,1, 15.282, 10606.060, 381.233, 52871.293 24/08/28,12:24:16,17,09,1, 12.0,1,1, 15.282, 10606.065, 381.220, 52871.351 24/08/28,12:24:16,18,09,1, 12.0,1,1, 15.282, 10606.057, 381.197, 52871.328 24/08/28,12:24:16,19,09,1, 12.0,1,1, 15.282, 10606.091, 381.218, 52871.353 24/08/28,12:24:17,00,09,1, 12.0,1,1, 15.284, 10606.084, 381.218, 52871.353 24/08/28,12:24:17,01,09,1, 12.0,1,1, 15.284, 10606.081, 381.205, 52871.375 24/08/28,12:24:17,02,09,1, 12.0,1,1, 15.284, 10606.095, 381.202, 52871.287 24/08/28,12:24:17,03,09,1, 12.0,1,1, 15.284, 10606.063, 381.217, 52871.356 24/08/28,12:24:17,04,09,1, 12.0,1,1, 15.284, 10606.062, 381.217, 52871.360 24/08/28,12:24:17,05,09,1, 12.0,1,1, 15.284, 10606.075, 381.198, 52871.346 24/08/28,12:24:17,06,09,1, 12.0,1,1, 15.284, 10606.050, 381.201, 52871.345 24/08/28,12:24:17,07,09,1, 12.0,1,1, 15.284, 10606.082, 381.189, 52871.331 24/08/28,12:24:17,08,09,1, 12.0,1,1, 15.284, 10606.076, 381.187, 52871.328 24/08/28,12:24:17,09,09,1, 12.0,1,1, 15.284, 10606.091, 381.170, 52871.294 24/08/28,12:24:17,10,09,1, 12.0,1,1, 15.284, 10606.093, 381.174, 52871.325 24/08/28,12:24:17,11,09,1, 12.0,1,1, 15.284, 10606.097, 381.197, 52871.309 24/08/28,12:24:17,12,09,1, 12.0,1,1, 15.284, 10606.082, 381.203, 52871.383 24/08/28,12:24:17,13,09,1, 12.0,1,1, 15.284, 10606.069, 381.199, 52871.313 24/08/28,12:24:17,14,09,1, 12.0,1,1, 15.284, 10606.097, 381.165, 52871.376 24/08/28,12:24:17,15,09,1, 12.0,1,1, 15.284, 10606.053, 381.193, 52871.358 24/08/28,12:24:17,16,09,1, 12.0,1,1, 15.284, 10606.064, 381.172, 52871.361 24/08/28,12:24:17,17,09,1, 12.0,1,1, 15.284, 10606.064, 381.163, 52871.300 24/08/28,12:24:17,18,09,1, 12.0,1,1, 15.284, 10606.070, 381.176, 52871.314 24/08/28,12:24:17,19,09,1, 12.0,1,1, 15.284, 10606.070, 381.182, 52871.331 24/08/28,12:24:18,00,09,1, 11.9,1,1, 15.284, 10606.067, 381.182, 52871.331 24/08/28,12:24:18,01,09,1, 11.9,1,1, 15.284, 10606.061, 381.177, 52871.341 24/08/28,12:24:18,02,09,1, 11.9,1,1, 15.284, 10606.073, 381.164, 52871.343 24/08/28,12:24:18,03,09,1, 11.9,1,1, 15.284, 10606.055, 381.175, 52871.297 24/08/28,12:24:18,04,09,1, 11.9,1,1, 15.284, 10606.075, 381.145, 52871.364 24/08/28,12:24:18,05,09,1, 11.9,1,1, 15.284, 10606.059, 381.155, 52871.335 24/08/28,12:24:18,06,09,1, 11.9,1,1, 15.284, 10606.054, 381.161, 52871.360 24/08/28,12:24:18,07,09,1, 11.9,1,1, 15.284, 10606.065, 381.182, 52871.339 24/08/28,12:24:18,08,09,1, 11.9,1,1, 15.284, 10606.088, 381.176, 52871.349 24/08/28,12:24:18,09,09,1, 11.9,1,1, 15.284, 10606.072, 381.141, 52871.353 24/08/28,12:24:18,10,09,1, 11.9,1,1, 15.284, 10606.076, 381.161, 52871.311 24/08/28,12:24:18,11,09,1, 11.9,1,1, 15.284, 10606.056, 381.157, 52871.350 24/08/28,12:24:18,12,09,1, 11.9,1,1, 15.284, 10606.056, 381.160, 52871.311 24/08/28,12:24:18,13,09,1, 11.9,1,1, 15.284, 10606.081, 381.164, 52871.323 24/08/28,12:24:18,14,09,1, 11.9,1,1, 15.284, 10606.023, 381.143, 52871.381 24/08/28,12:24:18,15,09,1, 11.9,1,1, 15.284, 10606.040, 381.146, 52871.303 24/08/28,12:24:18,16,09,1, 11.9,1,1, 15.284, 10606.048, 381.127, 52871.354 24/08/28,12:24:18,17,09,1, 11.9,1,1, 15.284, 10606.057, 381.153, 52871.236 24/08/28,12:24:18,18,09,1, 11.9,1,1, 15.284, 10606.049, 381.143, 52871.341 24/08/28,12:24:18,19,09,1, 11.9,1,1, 15.284, 10606.044, 381.163, 52871.346 24/08/28,12:24:19,00,10,1, 11.9,1,1, 15.282, 10606.042, 381.163, 52871.346 24/08/28,12:24:19,01,10,1, 11.9,1,1, 15.282, 10606.041, 381.133, 52871.389 24/08/28,12:24:19,02,10,1, 11.9,1,1, 15.282, 10606.049, 381.153, 52871.350 24/08/28,12:24:19,03,10,1, 11.9,1,1, 15.282, 10606.052, 381.119, 52871.388 24/08/28,12:24:19,04,10,1, 11.9,1,1, 15.282, 10606.037, 381.115, 52871.331 24/08/28,12:24:19,05,10,1, 11.9,1,1, 15.282, 10606.050, 381.117, 52871.394 24/08/28,12:24:19,06,10,1, 11.9,1,1, 15.282, 10606.014, 381.114, 52871.317 24/08/28,12:24:19,07,10,1, 11.9,1,1, 15.282, 10606.030, 381.109, 52871.360 24/08/28,12:24:19,08,10,1, 11.9,1,1, 15.282, 10606.048, 381.139, 52871.383 24/08/28,12:24:19,09,10,1, 11.9,1,1, 15.282, 10606.007, 381.116, 52871.343 24/08/28,12:24:19,10,10,1, 11.9,1,1, 15.282, 10606.027, 381.103, 52871.333 24/08/28,12:24:19,11,10,1, 11.9,1,1, 15.282, 10606.019, 381.120, 52871.372 24/08/28,12:24:19,12,10,1, 11.9,1,1, 15.282, 10606.085, 381.123, 52871.335 24/08/28,12:24:19,13,10,1, 11.9,1,1, 15.282, 10606.040, 381.105, 52871.311 24/08/28,12:24:19,14,10,1, 11.9,1,1, 15.282, 10606.028, 381.128, 52871.347 24/08/28,12:24:19,15,10,1, 11.9,1,1, 15.282, 10606.041, 381.110, 52871.402 24/08/28,12:24:19,16,10,1, 11.9,1,1, 15.282, 10606.036, 381.095, 52871.329 24/08/28,12:24:19,17,10,1, 11.9,1,1, 15.282, 10606.051, 381.105, 52871.280 24/08/28,12:24:19,18,10,1, 11.9,1,1, 15.282, 10606.027, 381.082, 52871.303 24/08/28,12:24:19,19,10,1, 11.9,1,1, 15.282, 10606.040, 381.103, 52871.363 24/08/28,12:24:20,00,10,1, 11.9,1,1, 15.283, 10606.034, 381.103, 52871.363 24/08/28,12:24:20,01,10,1, 11.9,1,1, 15.283, 10606.014, 381.091, 52871.319 24/08/28,12:24:20,02,10,1, 11.9,1,1, 15.283, 10606.022, 381.097, 52871.415 24/08/28,12:24:20,03,10,1, 11.9,1,1, 15.283, 10606.009, 381.080, 52871.342 24/08/28,12:24:20,04,10,1, 11.9,1,1, 15.283, 10606.024, 381.106, 52871.340 24/08/28,12:24:20,05,10,1, 11.9,1,1, 15.283, 10606.021, 381.085, 52871.304 24/08/28,12:24:20,06,10,1, 11.9,1,1, 15.283, 10606.017, 381.081, 52871.351 24/08/28,12:24:20,07,10,1, 11.9,1,1, 15.283, 10605.994, 381.091, 52871.330 24/08/28,12:24:20,08,10,1, 11.9,1,1, 15.283, 10606.016, 381.069, 52871.395 24/08/28,12:24:20,09,10,1, 11.9,1,1, 15.283, 10606.001, 381.068, 52871.382 24/08/28,12:24:20,10,10,1, 11.9,1,1, 15.283, 10606.007, 381.105, 52871.352 24/08/28,12:24:20,11,10,1, 11.9,1,1, 15.283, 10605.996, 381.079, 52871.366 24/08/28,12:24:20,12,10,1, 11.9,1,1, 15.283, 10606.001, 381.065, 52871.350 24/08/28,12:24:20,13,10,1, 11.9,1,1, 15.283, 10606.013, 381.066, 52871.351 24/08/28,12:24:20,14,10,1, 11.9,1,1, 15.283, 10605.990, 381.050, 52871.346 24/08/28,12:24:20,15,10,1, 11.9,1,1, 15.283, 10605.991, 381.062, 52871.396 24/08/28,12:24:20,16,10,1, 11.9,1,1, 15.283, 10605.990, 381.070, 52871.357 24/08/28,12:24:20,17,10,1, 11.9,1,1, 15.283, 10605.995, 381.052, 52871.311 24/08/28,12:24:20,18,10,1, 11.9,1,1, 15.283, 10606.007, 381.065, 52871.287 24/08/28,12:24:20,19,10,1, 11.9,1,1, 15.283, 10605.996, 381.041, 52871.383 24/08/28,12:24:21,00,10,1, 11.9,1,1, 15.283, 10605.992, 381.041, 52871.383 24/08/28,12:24:21,01,10,1, 11.9,1,1, 15.283, 10605.994, 381.064, 52871.386 24/08/28,12:24:21,02,10,1, 11.9,1,1, 15.283, 10605.994, 381.073, 52871.414 24/08/28,12:24:21,03,10,1, 11.9,1,1, 15.283, 10605.982, 381.045, 52871.449 24/08/28,12:24:21,04,10,1, 11.9,1,1, 15.283, 10605.952, 381.040, 52871.303 24/08/28,12:24:21,05,10,1, 11.9,1,1, 15.283, 10605.980, 381.055, 52871.342 24/08/28,12:24:21,06,10,1, 11.9,1,1, 15.283, 10605.980, 381.016, 52871.394 24/08/28,12:24:21,07,10,1, 11.9,1,1, 15.283, 10605.993, 381.039, 52871.403 24/08/28,12:24:21,08,10,1, 11.9,1,1, 15.283, 10605.974, 381.053, 52871.421 24/08/28,12:24:21,09,10,1, 11.9,1,1, 15.283, 10605.991, 381.017, 52871.404 24/08/28,12:24:21,10,10,1, 11.9,1,1, 15.283, 10606.004, 381.022, 52871.368 24/08/28,12:24:21,11,10,1, 11.9,1,1, 15.283, 10605.983, 381.029, 52871.330 24/08/28,12:24:21,12,10,1, 11.9,1,1, 15.283, 10605.966, 381.054, 52871.315 24/08/28,12:24:21,13,10,1, 11.9,1,1, 15.283, 10605.981, 381.017, 52871.389 24/08/28,12:24:21,14,10,1, 11.9,1,1, 15.283, 10605.967, 381.032, 52871.378 24/08/28,12:24:21,15,10,1, 11.9,1,1, 15.283, 10605.978, 381.006, 52871.407 24/08/28,12:24:21,16,10,1, 11.9,1,1, 15.283, 10605.977, 381.025, 52871.322 24/08/28,12:24:21,17,10,1, 11.9,1,1, 15.283, 10605.963, 381.015, 52871.372 24/08/28,12:24:21,18,10,1, 11.9,1,1, 15.283, 10605.987, 381.014, 52871.351 24/08/28,12:24:21,19,10,1, 11.9,1,1, 15.283, 10605.955, 381.010, 52871.399 24/08/28,12:24:22,00,10,1, 11.9,1,1, 15.284, 10605.950, 381.010, 52871.399 24/08/28,12:24:22,01,10,1, 11.9,1,1, 15.284, 10605.985, 381.001, 52871.305 24/08/28,12:24:22,02,10,1, 11.9,1,1, 15.284, 10605.958, 380.982, 52871.316 24/08/28,12:24:22,03,10,1, 11.9,1,1, 15.284, 10605.948, 380.986, 52871.349 24/08/28,12:24:22,04,10,1, 11.9,1,1, 15.284, 10605.968, 380.996, 52871.386 24/08/28,12:24:22,05,10,1, 11.9,1,1, 15.284, 10605.956, 381.016, 52871.342 24/08/28,12:24:22,06,10,1, 11.9,1,1, 15.284, 10605.977, 381.000, 52871.360 24/08/28,12:24:22,07,10,1, 11.9,1,1, 15.284, 10605.955, 380.982, 52871.342 24/08/28,12:24:22,08,10,1, 11.9,1,1, 15.284, 10605.945, 380.995, 52871.402 24/08/28,12:24:22,09,10,1, 11.9,1,1, 15.284, 10605.958, 380.984, 52871.416 24/08/28,12:24:22,10,10,1, 11.9,1,1, 15.284, 10605.939, 380.981, 52871.395 24/08/28,12:24:22,11,10,1, 11.9,1,1, 15.284, 10605.959, 380.974, 52871.373 24/08/28,12:24:22,12,10,1, 11.9,1,1, 15.284, 10605.963, 380.974, 52871.370 24/08/28,12:24:22,13,10,1, 11.9,1,1, 15.284, 10605.970, 380.973, 52871.383 24/08/28,12:24:22,14,10,1, 11.9,1,1, 15.284, 10605.942, 380.983, 52871.414 24/08/28,12:24:22,15,10,1, 11.9,1,1, 15.284, 10605.951, 380.964, 52871.386 24/08/28,12:24:22,16,10,1, 11.9,1,1, 15.284, 10605.958, 380.974, 52871.399 24/08/28,12:24:22,17,10,1, 11.9,1,1, 15.284, 10605.949, 380.977, 52871.352 24/08/28,12:24:22,18,10,1, 11.9,1,1, 15.284, 10605.948, 380.980, 52871.350 24/08/28,12:24:22,19,10,1, 11.9,1,1, 15.284, 10605.950, 380.981, 52871.370 24/08/28,12:24:23,00,10,1, 12.0,1,1, 15.286, 10605.942, 380.981, 52871.370 24/08/28,12:24:23,01,10,1, 12.0,1,1, 15.286, 10605.926, 380.987, 52871.399 24/08/28,12:24:23,02,10,1, 12.0,1,1, 15.286, 10605.958, 380.956, 52871.421 24/08/28,12:24:23,03,10,1, 12.0,1,1, 15.286, 10605.931, 380.949, 52871.365 24/08/28,12:24:23,04,10,1, 12.0,1,1, 15.286, 10605.940, 380.939, 52871.336 24/08/28,12:24:23,05,10,1, 12.0,1,1, 15.286, 10605.939, 380.937, 52871.386 24/08/28,12:24:23,06,10,1, 12.0,1,1, 15.286, 10605.943, 380.959, 52871.348 24/08/28,12:24:23,07,10,1, 12.0,1,1, 15.286, 10605.940, 380.947, 52871.354 24/08/28,12:24:23,08,10,1, 12.0,1,1, 15.286, 10605.946, 380.940, 52871.332 24/08/28,12:24:23,09,10,1, 12.0,1,1, 15.286, 10605.944, 380.940, 52871.372 24/08/28,12:24:23,10,10,1, 12.0,1,1, 15.286, 10605.932, 380.938, 52871.408 24/08/28,12:24:23,11,10,1, 12.0,1,1, 15.286, 10605.911, 380.942, 52871.417 24/08/28,12:24:23,12,10,1, 12.0,1,1, 15.286, 10605.953, 380.940, 52871.373 24/08/28,12:24:23,13,10,1, 12.0,1,1, 15.286, 10605.928, 380.930, 52871.384 24/08/28,12:24:23,14,10,1, 12.0,1,1, 15.286, 10605.932, 380.928, 52871.397 24/08/28,12:24:23,15,10,1, 12.0,1,1, 15.286, 10605.929, 380.939, 52871.360 24/08/28,12:24:23,16,10,1, 12.0,1,1, 15.286, 10605.909, 380.932, 52871.366 24/08/28,12:24:23,17,10,1, 12.0,1,1, 15.286, 10605.936, 380.926, 52871.323 24/08/28,12:24:23,18,10,1, 12.0,1,1, 15.286, 10605.912, 380.922, 52871.373 24/08/28,12:24:23,19,10,1, 12.0,1,1, 15.286, 10605.926, 380.927, 52871.367 24/08/28,12:24:24,00,10,1, 11.9,1,1, 15.285, 10605.925, 380.927, 52871.367 24/08/28,12:24:24,01,10,1, 11.9,1,1, 15.285, 10605.920, 380.927, 52871.407 24/08/28,12:24:24,02,10,1, 11.9,1,1, 15.285, 10605.888, 380.903, 52871.381 24/08/28,12:24:24,03,10,1, 11.9,1,1, 15.285, 10605.882, 380.926, 52871.441 24/08/28,12:24:24,04,10,1, 11.9,1,1, 15.285, 10605.922, 380.909, 52871.404 24/08/28,12:24:24,05,10,1, 11.9,1,1, 15.285, 10605.901, 380.904, 52871.428 24/08/28,12:24:24,06,10,1, 11.9,1,1, 15.285, 10605.878, 380.922, 52871.352 24/08/28,12:24:24,07,10,1, 11.9,1,1, 15.285, 10605.920, 380.917, 52871.402 24/08/28,12:24:24,08,10,1, 11.9,1,1, 15.285, 10605.891, 380.912, 52871.372 24/08/28,12:24:24,09,10,1, 11.9,1,1, 15.285, 10605.896, 380.907, 52871.396 24/08/28,12:24:24,10,10,1, 11.9,1,1, 15.285, 10605.901, 380.907, 52871.351 24/08/28,12:24:24,11,10,1, 11.9,1,1, 15.285, 10605.872, 380.897, 52871.393 24/08/28,12:24:24,12,10,1, 11.9,1,1, 15.285, 10605.876, 380.893, 52871.284 24/08/28,12:24:24,13,10,1, 11.9,1,1, 15.285, 10605.884, 380.894, 52871.353 24/08/28,12:24:24,14,10,1, 11.9,1,1, 15.285, 10605.873, 380.893, 52871.381 24/08/28,12:24:24,15,10,1, 11.9,1,1, 15.285, 10605.874, 380.885, 52871.295 24/08/28,12:24:24,16,10,1, 11.9,1,1, 15.285, 10605.880, 380.920, 52871.325 24/08/28,12:24:24,17,10,1, 11.9,1,1, 15.285, 10605.860, 380.868, 52871.255 24/08/28,12:24:24,18,10,1, 11.9,1,1, 15.285, 10605.860, 380.867, 52871.308 24/08/28,12:24:24,19,10,1, 11.9,1,1, 15.285, 10605.862, 380.875, 52871.392 24/08/28,12:24:25,00,10,1, 11.8,1,1, 15.285, 10605.859, 380.875, 52871.392 24/08/28,12:24:25,01,10,1, 11.8,1,1, 15.285, 10605.868, 380.877, 52871.367 24/08/28,12:24:25,02,10,1, 11.8,1,1, 15.285, 10605.864, 380.872, 52871.388 24/08/28,12:24:25,03,10,1, 11.8,1,1, 15.285, 10605.846, 380.840, 52871.321 24/08/28,12:24:25,04,10,1, 11.8,1,1, 15.285, 10605.848, 380.862, 52871.376 24/08/28,12:24:25,05,10,1, 11.8,1,1, 15.285, 10605.846, 380.834, 52871.312 24/08/28,12:24:25,06,10,1, 11.8,1,1, 15.285, 10605.848, 380.831, 52871.387 24/08/28,12:24:25,07,10,1, 11.8,1,1, 15.285, 10605.847, 380.855, 52871.302 24/08/28,12:24:25,08,10,1, 11.8,1,1, 15.285, 10605.840, 380.848, 52871.359 24/08/28,12:24:25,09,10,1, 11.8,1,1, 15.285, 10605.837, 380.827, 52871.409 24/08/28,12:24:25,10,10,1, 11.8,1,1, 15.285, 10605.831, 380.858, 52871.382 24/08/28,12:24:25,11,10,1, 11.8,1,1, 15.285, 10605.840, 380.853, 52871.387 24/08/28,12:24:25,12,10,1, 11.8,1,1, 15.285, 10605.848, 380.830, 52871.345 24/08/28,12:24:25,13,10,1, 11.8,1,1, 15.285, 10605.837, 380.855, 52871.395 24/08/28,12:24:25,14,10,1, 11.8,1,1, 15.285, 10605.830, 380.825, 52871.319 24/08/28,12:24:25,15,10,1, 11.8,1,1, 15.285, 10605.828, 380.822, 52871.318 24/08/28,12:24:25,16,10,1, 11.8,1,1, 15.285, 10605.877, 380.816, 52871.319 24/08/28,12:24:25,17,10,1, 11.8,1,1, 15.285, 10605.824, 380.826, 52871.336 24/08/28,12:24:25,18,10,1, 11.8,1,1, 15.285, 10605.818, 380.812, 52871.381 24/08/28,12:24:25,19,10,1, 11.8,1,1, 15.285, 10605.836, 380.815, 52871.368 24/08/28,12:24:26,00,10,1, 11.9,1,1, 15.282, 10605.834, 380.815, 52871.368 24/08/28,12:24:26,01,10,1, 11.9,1,1, 15.282, 10605.823, 380.805, 52871.414 24/08/28,12:24:26,02,10,1, 11.9,1,1, 15.282, 10605.833, 380.814, 52871.358 24/08/28,12:24:26,03,10,1, 11.9,1,1, 15.282, 10605.813, 380.803, 52871.389 24/08/28,12:24:26,04,10,1, 11.9,1,1, 15.282, 10605.815, 380.776, 52871.392 24/08/28,12:24:26,05,10,1, 11.9,1,1, 15.282, 10605.814, 380.809, 52871.398 24/08/28,12:24:26,06,10,1, 11.9,1,1, 15.282, 10605.818, 380.792, 52871.355 24/08/28,12:24:26,07,10,1, 11.9,1,1, 15.282, 10605.794, 380.799, 52871.344 24/08/28,12:24:26,08,10,1, 11.9,1,1, 15.282, 10605.797, 380.818, 52871.392 24/08/28,12:24:26,09,10,1, 11.9,1,1, 15.282, 10605.803, 380.783, 52871.446 24/08/28,12:24:26,10,10,1, 11.9,1,1, 15.282, 10605.813, 380.806, 52871.426 24/08/28,12:24:26,11,10,1, 11.9,1,1, 15.282, 10605.776, 380.817, 52871.367 24/08/28,12:24:26,12,10,1, 11.9,1,1, 15.282, 10605.800, 380.786, 52871.436 24/08/28,12:24:26,13,10,1, 11.9,1,1, 15.282, 10605.800, 380.772, 52871.381 24/08/28,12:24:26,14,10,1, 11.9,1,1, 15.282, 10605.804, 380.784, 52871.364 24/08/28,12:24:26,15,10,1, 11.9,1,1, 15.282, 10605.812, 380.788, 52871.359 24/08/28,12:24:26,16,10,1, 11.9,1,1, 15.282, 10605.775, 380.792, 52871.359 24/08/28,12:24:26,17,10,1, 11.9,1,1, 15.282, 10605.792, 380.785, 52871.359 24/08/28,12:24:26,18,10,1, 11.9,1,1, 15.282, 10605.785, 380.800, 52871.382 24/08/28,12:24:26,19,10,1, 11.9,1,1, 15.282, 10605.786, 380.763, 52871.411 24/08/28,12:24:27,00,10,1, 11.9,1,1, 15.285, 10605.783, 380.763, 52871.411 24/08/28,12:24:27,01,10,1, 11.9,1,1, 15.285, 10605.777, 380.788, 52871.366 24/08/28,12:24:27,02,10,1, 11.9,1,1, 15.285, 10605.786, 380.747, 52871.316 24/08/28,12:24:27,03,10,1, 11.9,1,1, 15.285, 10605.775, 380.764, 52871.365 24/08/28,12:24:27,04,10,1, 11.9,1,1, 15.285, 10605.775, 380.755, 52871.344 24/08/28,12:24:27,05,10,1, 11.9,1,1, 15.285, 10605.788, 380.732, 52871.409 24/08/28,12:24:27,06,10,1, 11.9,1,1, 15.285, 10605.755, 380.765, 52871.417 24/08/28,12:24:27,07,10,1, 11.9,1,1, 15.285, 10605.776, 380.752, 52871.342 24/08/28,12:24:27,08,10,1, 11.9,1,1, 15.285, 10605.781, 380.735, 52871.364 24/08/28,12:24:27,09,10,1, 11.9,1,1, 15.285, 10605.739, 380.714, 52871.357 24/08/28,12:24:27,10,10,1, 11.9,1,1, 15.285, 10605.756, 380.727, 52871.344 24/08/28,12:24:27,11,10,1, 11.9,1,1, 15.285, 10605.758, 380.747, 52871.422 24/08/28,12:24:27,12,10,1, 11.9,1,1, 15.285, 10605.749, 380.736, 52871.372 24/08/28,12:24:27,13,10,1, 11.9,1,1, 15.285, 10605.748, 380.715, 52871.426 24/08/28,12:24:27,14,10,1, 11.9,1,1, 15.285, 10605.757, 380.730, 52871.351 24/08/28,12:24:27,15,10,1, 11.9,1,1, 15.285, 10605.745, 380.719, 52871.426 24/08/28,12:24:27,16,10,1, 11.9,1,1, 15.285, 10605.764, 380.719, 52871.349 24/08/28,12:24:27,17,10,1, 11.9,1,1, 15.285, 10605.743, 380.735, 52871.406 24/08/28,12:24:27,18,10,1, 11.9,1,1, 15.285, 10605.744, 380.719, 52871.451 24/08/28,12:24:27,19,10,1, 11.9,1,1, 15.285, 10605.760, 380.724, 52871.441 24/08/28,12:24:28,00,10,1, 12.0,1,1, 15.287, 10605.758, 380.724, 52871.441 24/08/28,12:24:28,01,10,1, 12.0,1,1, 15.287, 10605.723, 380.739, 52871.427 24/08/28,12:24:28,02,10,1, 12.0,1,1, 15.287, 10605.748, 380.708, 52871.423 24/08/28,12:24:28,03,10,1, 12.0,1,1, 15.287, 10605.745, 380.695, 52871.358 24/08/28,12:24:28,04,10,1, 12.0,1,1, 15.287, 10605.722, 380.712, 52871.406 24/08/28,12:24:28,05,10,1, 12.0,1,1, 15.287, 10605.731, 380.702, 52871.333 24/08/28,12:24:28,06,10,1, 12.0,1,1, 15.287, 10605.749, 380.702, 52871.398 24/08/28,12:24:28,07,10,1, 12.0,1,1, 15.287, 10605.719, 380.697, 52871.354 24/08/28,12:24:28,08,10,1, 12.0,1,1, 15.287, 10605.715, 380.677, 52871.418 24/08/28,12:24:28,09,10,1, 12.0,1,1, 15.287, 10605.708, 380.699, 52871.410 24/08/28,12:24:28,10,10,1, 12.0,1,1, 15.287, 10605.720, 380.681, 52871.379 24/08/28,12:24:28,11,10,1, 12.0,1,1, 15.287, 10605.726, 380.687, 52871.348 24/08/28,12:24:28,12,10,1, 12.0,1,1, 15.287, 10605.718, 380.679, 52871.402 24/08/28,12:24:28,13,10,1, 12.0,1,1, 15.287, 10605.717, 380.675, 52871.408 24/08/28,12:24:28,14,10,1, 12.0,1,1, 15.287, 10605.686, 380.708, 52871.360 24/08/28,12:24:28,15,10,1, 12.0,1,1, 15.287, 10605.705, 380.696, 52871.423 24/08/28,12:24:28,16,10,1, 12.0,1,1, 15.287, 10605.709, 380.653, 52871.382 24/08/28,12:24:28,17,10,1, 12.0,1,1, 15.287, 10605.708, 380.669, 52871.428 24/08/28,12:24:28,18,10,1, 12.0,1,1, 15.287, 10605.692, 380.663, 52871.416 24/08/28,12:24:28,19,10,1, 12.0,1,1, 15.287, 10605.720, 380.646, 52871.354 24/08/28,12:24:29,00,10,1, 12.0,1,1, 15.284, 10605.717, 380.646, 52871.354 24/08/28,12:24:29,01,10,1, 12.0,1,1, 15.284, 10605.696, 380.650, 52871.452 24/08/28,12:24:29,02,10,1, 12.0,1,1, 15.284, 10605.700, 380.636, 52871.330 24/08/28,12:24:29,03,10,1, 12.0,1,1, 15.284, 10605.694, 380.650, 52871.375 24/08/28,12:24:29,04,10,1, 12.0,1,1, 15.284, 10605.693, 380.654, 52871.394 24/08/28,12:24:29,05,10,1, 12.0,1,1, 15.284, 10605.666, 380.627, 52871.400 24/08/28,12:24:29,06,10,1, 12.0,1,1, 15.284, 10605.703, 380.648, 52871.381 24/08/28,12:24:29,07,10,1, 12.0,1,1, 15.284, 10605.700, 380.638, 52871.357 24/08/28,12:24:29,08,10,1, 12.0,1,1, 15.284, 10605.683, 380.642, 52871.352 24/08/28,12:24:29,09,10,1, 12.0,1,1, 15.284, 10605.675, 380.613, 52871.370 24/08/28,12:24:29,10,10,1, 12.0,1,1, 15.284, 10605.702, 380.653, 52871.413 24/08/28,12:24:29,11,10,1, 12.0,1,1, 15.284, 10605.673, 380.629, 52871.383 24/08/28,12:24:29,12,10,1, 12.0,1,1, 15.284, 10605.682, 380.609, 52871.370 24/08/28,12:24:29,13,10,1, 12.0,1,1, 15.284, 10605.696, 380.643, 52871.404 24/08/28,12:24:29,14,10,1, 12.0,1,1, 15.284, 10605.690, 380.618, 52871.359 24/08/28,12:24:29,15,10,1, 12.0,1,1, 15.284, 10605.645, 380.597, 52871.376 24/08/28,12:24:29,16,10,1, 12.0,1,1, 15.284, 10605.671, 380.601, 52871.389 24/08/28,12:24:29,17,10,1, 12.0,1,1, 15.284, 10605.685, 380.594, 52871.422 24/08/28,12:24:29,18,10,1, 12.0,1,1, 15.284, 10605.703, 380.607, 52871.370 24/08/28,12:24:29,19,10,1, 12.0,1,1, 15.284, 10605.676, 380.590, 52871.349 24/08/28,12:24:30,00,10,1, 11.9,1,1, 15.286, 10605.675, 380.590, 52871.349 24/08/28,12:24:30,01,10,1, 11.9,1,1, 15.286, 10605.667, 380.579, 52871.441 24/08/28,12:24:30,02,10,1, 11.9,1,1, 15.286, 10605.666, 380.586, 52871.424 24/08/28,12:24:30,03,10,1, 11.9,1,1, 15.286, 10605.672, 380.593, 52871.424 24/08/28,12:24:30,04,10,1, 11.9,1,1, 15.286, 10605.653, 380.589, 52871.369 24/08/28,12:24:30,05,10,1, 11.9,1,1, 15.286, 10605.634, 380.578, 52871.302 24/08/28,12:24:30,06,10,1, 11.9,1,1, 15.286, 10605.637, 380.562, 52871.353 24/08/28,12:24:30,07,10,1, 11.9,1,1, 15.286, 10605.651, 380.558, 52871.325 24/08/28,12:24:30,08,10,1, 11.9,1,1, 15.286, 10605.663, 380.559, 52871.377 24/08/28,12:24:30,09,10,1, 11.9,1,1, 15.286, 10605.631, 380.539, 52871.343 24/08/28,12:24:30,10,10,1, 11.9,1,1, 15.286, 10605.641, 380.528, 52871.329 24/08/28,12:24:30,11,10,1, 11.9,1,1, 15.286, 10605.647, 380.546, 52871.389 24/08/28,12:24:30,12,10,1, 11.9,1,1, 15.286, 10605.647, 380.554, 52871.412 24/08/28,12:24:30,13,10,1, 11.9,1,1, 15.286, 10605.636, 380.545, 52871.333 24/08/28,12:24:30,14,10,1, 11.9,1,1, 15.286, 10605.657, 380.524, 52871.350 24/08/28,12:24:30,15,10,1, 11.9,1,1, 15.286, 10605.664, 380.558, 52871.398 24/08/28,12:24:30,16,10,1, 11.9,1,1, 15.286, 10605.663, 380.554, 52871.352 24/08/28,12:24:30,17,10,1, 11.9,1,1, 15.286, 10605.639, 380.558, 52871.417 24/08/28,12:24:30,18,10,1, 11.9,1,1, 15.286, 10605.658, 380.546, 52871.358 24/08/28,12:24:30,19,10,1, 11.9,1,1, 15.286, 10605.658, 380.531, 52871.367 24/08/28,12:24:31,00,10,1, 11.9,1,1, 15.287, 10605.650, 380.531, 52871.367 24/08/28,12:24:31,01,10,1, 11.9,1,1, 15.287, 10605.658, 380.530, 52871.382 24/08/28,12:24:31,02,10,1, 11.9,1,1, 15.287, 10605.646, 380.530, 52871.417 24/08/28,12:24:31,03,10,1, 11.9,1,1, 15.287, 10605.628, 380.513, 52871.323 24/08/28,12:24:31,04,10,1, 11.9,1,1, 15.287, 10605.631, 380.510, 52871.394 24/08/28,12:24:31,05,10,1, 11.9,1,1, 15.287, 10605.623, 380.512, 52871.364 24/08/28,12:24:31,06,10,1, 11.9,1,1, 15.287, 10605.634, 380.500, 52871.371 24/08/28,12:24:31,07,10,1, 11.9,1,1, 15.287, 10605.608, 380.518, 52871.439 24/08/28,12:24:31,08,10,1, 11.9,1,1, 15.287, 10605.612, 380.525, 52871.413 24/08/28,12:24:31,09,10,1, 11.9,1,1, 15.287, 10605.630, 380.499, 52871.381 24/08/28,12:24:31,10,10,1, 11.9,1,1, 15.287, 10605.615, 380.486, 52871.321 24/08/28,12:24:31,11,10,1, 11.9,1,1, 15.287, 10605.607, 380.509, 52871.346 24/08/28,12:24:31,12,10,1, 11.9,1,1, 15.287, 10605.615, 380.491, 52871.413 24/08/28,12:24:31,13,10,1, 11.9,1,1, 15.287, 10605.619, 380.496, 52871.354 24/08/28,12:24:31,14,10,1, 11.9,1,1, 15.287, 10605.600, 380.473, 52871.357 24/08/28,12:24:31,15,10,1, 11.9,1,1, 15.287, 10605.618, 380.483, 52871.458 24/08/28,12:24:31,16,10,1, 11.9,1,1, 15.287, 10605.624, 380.493, 52871.332 24/08/28,12:24:31,17,10,1, 11.9,1,1, 15.287, 10605.597, 380.484, 52871.342 24/08/28,12:24:31,18,10,1, 11.9,1,1, 15.287, 10605.609, 380.486, 52871.308 24/08/28,12:24:31,19,10,1, 11.9,1,1, 15.287, 10605.600, 380.463, 52871.418 24/08/28,12:24:32,00,09,1, 11.9,1,1, 15.283, 10605.600, 380.463, 52871.418 24/08/28,12:24:32,01,09,1, 11.9,1,1, 15.283, 10605.592, 380.454, 52871.381 24/08/28,12:24:32,02,09,1, 11.9,1,1, 15.283, 10605.583, 380.454, 52871.386 24/08/28,12:24:32,03,09,1, 11.9,1,1, 15.283, 10605.579, 380.462, 52871.407 24/08/28,12:24:32,04,09,1, 11.9,1,1, 15.283, 10605.607, 380.492, 52871.388 24/08/28,12:24:32,05,09,1, 11.9,1,1, 15.283, 10605.595, 380.467, 52871.501 24/08/28,12:24:32,06,09,1, 11.9,1,1, 15.283, 10605.596, 380.464, 52871.367 24/08/28,12:24:32,07,09,1, 11.9,1,1, 15.283, 10605.560, 380.460, 52871.429 24/08/28,12:24:32,08,09,1, 11.9,1,1, 15.283, 10605.596, 380.442, 52871.365 24/08/28,12:24:32,09,09,1, 11.9,1,1, 15.283, 10605.569, 380.421, 52871.351 24/08/28,12:24:32,10,09,1, 11.9,1,1, 15.283, 10605.603, 380.455, 52871.366 24/08/28,12:24:32,11,09,1, 11.9,1,1, 15.283, 10605.583, 380.437, 52871.314 24/08/28,12:24:32,12,09,1, 11.9,1,1, 15.283, 10605.580, 380.425, 52871.354 24/08/28,12:24:32,13,09,1, 11.9,1,1, 15.283, 10605.564, 380.426, 52871.315 24/08/28,12:24:32,14,09,1, 11.9,1,1, 15.283, 10605.564, 380.417, 52871.438 24/08/28,12:24:32,15,09,1, 11.9,1,1, 15.283, 10605.572, 380.412, 52871.287 24/08/28,12:24:32,16,09,1, 11.9,1,1, 15.283, 10605.577, 380.422, 52871.342 24/08/28,12:24:32,17,09,1, 11.9,1,1, 15.283, 10605.573, 380.399, 52871.376 24/08/28,12:24:32,18,09,1, 11.9,1,1, 15.283, 10605.551, 380.415, 52871.411 24/08/28,12:24:32,19,09,1, 11.9,1,1, 15.283, 10605.576, 380.415, 52871.371 24/08/28,12:24:33,00,10,1, 11.9,1,1, 15.285, 10605.575, 380.415, 52871.371 24/08/28,12:24:33,01,10,1, 11.9,1,1, 15.285, 10605.554, 380.402, 52871.400 24/08/28,12:24:33,02,10,1, 11.9,1,1, 15.285, 10605.565, 380.391, 52871.320 24/08/28,12:24:33,03,10,1, 11.9,1,1, 15.285, 10605.567, 380.377, 52871.337 24/08/28,12:24:33,04,10,1, 11.9,1,1, 15.285, 10605.561, 380.393, 52871.418 24/08/28,12:24:33,05,10,1, 11.9,1,1, 15.285, 10605.563, 380.382, 52871.371 24/08/28,12:24:33,06,10,1, 11.9,1,1, 15.285, 10605.547, 380.378, 52871.396 24/08/28,12:24:33,07,10,1, 11.9,1,1, 15.285, 10605.561, 380.355, 52871.391 24/08/28,12:24:33,08,10,1, 11.9,1,1, 15.285, 10605.561, 380.369, 52871.358 24/08/28,12:24:33,09,10,1, 11.9,1,1, 15.285, 10605.524, 380.377, 52871.385 24/08/28,12:24:33,10,10,1, 11.9,1,1, 15.285, 10605.531, 380.352, 52871.351 24/08/28,12:24:33,11,10,1, 11.9,1,1, 15.285, 10605.569, 380.374, 52871.328 24/08/28,12:24:33,12,10,1, 11.9,1,1, 15.285, 10605.543, 380.360, 52871.372 24/08/28,12:24:33,13,10,1, 11.9,1,1, 15.285, 10605.538, 380.364, 52871.395 24/08/28,12:24:33,14,10,1, 11.9,1,1, 15.285, 10605.557, 380.366, 52871.437 24/08/28,12:24:33,15,10,1, 11.9,1,1, 15.285, 10605.561, 380.348, 52871.439 24/08/28,12:24:33,16,10,1, 11.9,1,1, 15.285, 10605.541, 380.308, 52871.307 24/08/28,12:24:33,17,10,1, 11.9,1,1, 15.285, 10605.546, 380.327, 52871.298 24/08/28,12:24:33,18,10,1, 11.9,1,1, 15.285, 10605.528, 380.330, 52871.398 24/08/28,12:24:33,19,10,1, 11.9,1,1, 15.285, 10605.502, 380.342, 52871.325 24/08/28,12:24:34,00,10,1, 11.9,1,1, 15.284, 10605.500, 380.342, 52871.325 24/08/28,12:24:34,01,10,1, 11.9,1,1, 15.284, 10605.540, 380.306, 52871.368 24/08/28,12:24:34,02,10,1, 11.9,1,1, 15.284, 10605.550, 380.314, 52871.345 24/08/28,12:24:34,03,10,1, 11.9,1,1, 15.284, 10605.521, 380.351, 52871.339 24/08/28,12:24:34,04,10,1, 11.9,1,1, 15.284, 10605.537, 380.324, 52871.344 24/08/28,12:24:34,05,10,1, 11.9,1,1, 15.284, 10605.542, 380.318, 52871.380 24/08/28,12:24:34,06,10,1, 11.9,1,1, 15.284, 10605.533, 380.291, 52871.424 24/08/28,12:24:34,07,10,1, 11.9,1,1, 15.284, 10605.509, 380.316, 52871.429 24/08/28,12:24:34,08,10,1, 11.9,1,1, 15.284, 10605.508, 380.312, 52871.332 24/08/28,12:24:34,09,10,1, 11.9,1,1, 15.284, 10605.547, 380.322, 52871.363 24/08/28,12:24:34,10,10,1, 11.9,1,1, 15.284, 10605.512, 380.303, 52871.434 24/08/28,12:24:34,11,10,1, 11.9,1,1, 15.284, 10605.514, 380.290, 52871.390 24/08/28,12:24:34,12,10,1, 11.9,1,1, 15.284, 10605.517, 380.294, 52871.358 24/08/28,12:24:34,13,10,1, 11.9,1,1, 15.284, 10605.503, 380.244, 52871.396 24/08/28,12:24:34,14,10,1, 11.9,1,1, 15.284, 10605.511, 380.271, 52871.381 24/08/28,12:24:34,15,10,1, 11.9,1,1, 15.284, 10605.517, 380.266, 52871.339 24/08/28,12:24:34,16,10,1, 11.9,1,1, 15.284, 10605.501, 380.284, 52871.440 24/08/28,12:24:34,17,10,1, 11.9,1,1, 15.284, 10605.508, 380.274, 52871.373 24/08/28,12:24:34,18,10,1, 11.9,1,1, 15.284, 10605.508, 380.287, 52871.364 24/08/28,12:24:34,19,10,1, 11.9,1,1, 15.284, 10605.485, 380.247, 52871.323 24/08/28,12:24:35,00,10,1, 11.9,1,1, 15.286, 10605.483, 380.247, 52871.323 24/08/28,12:24:35,01,10,1, 11.9,1,1, 15.286, 10605.504, 380.278, 52871.314 24/08/28,12:24:35,02,10,1, 11.9,1,1, 15.286, 10605.507, 380.276, 52871.323 24/08/28,12:24:35,03,10,1, 11.9,1,1, 15.286, 10605.472, 380.252, 52871.390 24/08/28,12:24:35,04,10,1, 11.9,1,1, 15.286, 10605.509, 380.262, 52871.338 24/08/28,12:24:35,05,10,1, 11.9,1,1, 15.286, 10605.476, 380.248, 52871.315 24/08/28,12:24:35,06,10,1, 11.9,1,1, 15.286, 10605.513, 380.244, 52871.429 24/08/28,12:24:35,07,10,1, 11.9,1,1, 15.286, 10605.485, 380.251, 52871.378 24/08/28,12:24:35,08,10,1, 11.9,1,1, 15.286, 10605.479, 380.215, 52871.353 24/08/28,12:24:35,09,10,1, 11.9,1,1, 15.286, 10605.485, 380.245, 52871.331 24/08/28,12:24:35,10,10,1, 11.9,1,1, 15.286, 10605.491, 380.237, 52871.337 24/08/28,12:24:35,11,10,1, 11.9,1,1, 15.286, 10605.471, 380.232, 52871.412 24/08/28,12:24:35,12,10,1, 11.9,1,1, 15.286, 10605.452, 380.207, 52871.421 24/08/28,12:24:35,13,10,1, 11.9,1,1, 15.286, 10605.456, 380.232, 52871.431 24/08/28,12:24:35,14,10,1, 11.9,1,1, 15.286, 10605.479, 380.214, 52871.374 24/08/28,12:24:35,15,10,1, 11.9,1,1, 15.286, 10605.430, 380.210, 52871.381 24/08/28,12:24:35,16,10,1, 11.9,1,1, 15.286, 10605.445, 380.211, 52871.389 24/08/28,12:24:35,17,10,1, 11.9,1,1, 15.286, 10605.460, 380.201, 52871.359 24/08/28,12:24:35,18,10,1, 11.9,1,1, 15.286, 10605.452, 380.226, 52871.426 24/08/28,12:24:35,19,10,1, 11.9,1,1, 15.286, 10605.447, 380.213, 52871.387 24/08/28,12:24:36,00,10,1, 11.9,1,1, 15.285, 10605.441, 380.213, 52871.387 24/08/28,12:24:36,01,10,1, 11.9,1,1, 15.285, 10605.451, 380.205, 52871.367 24/08/28,12:24:36,02,10,1, 11.9,1,1, 15.285, 10605.432, 380.188, 52871.554 24/08/28,12:24:36,03,10,1, 11.9,1,1, 15.285, 10605.429, 380.176, 52871.438 24/08/28,12:24:36,04,10,1, 11.9,1,1, 15.285, 10605.452, 380.179, 52871.385 24/08/28,12:24:36,05,10,1, 11.9,1,1, 15.285, 10605.431, 380.172, 52871.362 24/08/28,12:24:36,06,10,1, 11.9,1,1, 15.285, 10605.450, 380.166, 52871.329 24/08/28,12:24:36,07,10,1, 11.9,1,1, 15.285, 10605.444, 380.196, 52871.386 24/08/28,12:24:36,08,10,1, 11.9,1,1, 15.285, 10605.459, 380.179, 52871.427 24/08/28,12:24:36,09,10,1, 11.9,1,1, 15.285, 10605.428, 380.169, 52871.331 24/08/28,12:24:36,10,10,1, 11.9,1,1, 15.285, 10605.436, 380.156, 52871.359 24/08/28,12:24:36,11,10,1, 11.9,1,1, 15.285, 10605.446, 380.186, 52871.440 24/08/28,12:24:36,12,10,1, 11.9,1,1, 15.285, 10605.407, 380.169, 52871.432 24/08/28,12:24:36,13,10,1, 11.9,1,1, 15.285, 10605.437, 380.168, 52871.368 24/08/28,12:24:36,14,10,1, 11.9,1,1, 15.285, 10605.454, 380.171, 52871.471 24/08/28,12:24:36,15,10,1, 11.9,1,1, 15.285, 10605.423, 380.160, 52871.359 24/08/28,12:24:36,16,10,1, 11.9,1,1, 15.285, 10605.423, 380.154, 52871.384 24/08/28,12:24:36,17,10,1, 11.9,1,1, 15.285, 10605.400, 380.173, 52871.423 24/08/28,12:24:36,18,10,1, 11.9,1,1, 15.285, 10605.412, 380.126, 52871.383 24/08/28,12:24:36,19,10,1, 11.9,1,1, 15.285, 10605.402, 380.129, 52871.402 24/08/28,12:24:37,00,10,1, 11.9,1,1, 15.284, 10605.400, 380.129, 52871.402 24/08/28,12:24:37,01,10,1, 11.9,1,1, 15.284, 10605.417, 380.117, 52871.496 24/08/28,12:24:37,02,10,1, 11.9,1,1, 15.284, 10605.406, 380.116, 52871.297 24/08/28,12:24:37,03,10,1, 11.9,1,1, 15.284, 10605.412, 380.112, 52871.278 24/08/28,12:24:37,04,10,1, 11.9,1,1, 15.284, 10605.431, 380.120, 52871.363 24/08/28,12:24:37,05,10,1, 11.9,1,1, 15.284, 10605.385, 380.094, 52871.318 24/08/28,12:24:37,06,10,1, 11.9,1,1, 15.284, 10605.411, 380.096, 52871.334 24/08/28,12:24:37,07,10,1, 11.9,1,1, 15.284, 10605.406, 380.082, 52871.359 24/08/28,12:24:37,08,10,1, 11.9,1,1, 15.284, 10605.389, 380.111, 52871.354 24/08/28,12:24:37,09,10,1, 11.9,1,1, 15.284, 10605.418, 380.092, 52871.343 24/08/28,12:24:37,10,10,1, 11.9,1,1, 15.284, 10605.407, 380.092, 52871.379 24/08/28,12:24:37,11,10,1, 11.9,1,1, 15.284, 10605.381, 380.088, 52871.332 24/08/28,12:24:37,12,10,1, 11.9,1,1, 15.284, 10605.372, 380.094, 52871.420 24/08/28,12:24:37,13,10,1, 11.9,1,1, 15.284, 10605.375, 380.095, 52871.420 24/08/28,12:24:37,14,10,1, 11.9,1,1, 15.284, 10605.404, 380.088, 52871.413 24/08/28,12:24:37,15,10,1, 11.9,1,1, 15.284, 10605.381, 380.063, 52871.399 24/08/28,12:24:37,16,10,1, 11.9,1,1, 15.284, 10605.349, 380.083, 52871.434 24/08/28,12:24:37,17,10,1, 11.9,1,1, 15.284, 10605.379, 380.069, 52871.367 24/08/28,12:24:37,18,10,1, 11.9,1,1, 15.284, 10605.382, 380.075, 52871.390 24/08/28,12:24:37,19,10,1, 11.9,1,1, 15.284, 10605.371, 380.051, 52871.482 24/08/28,12:24:38,00,10,1, 11.8,1,1, 15.281, 10605.366, 380.051, 52871.482 24/08/28,12:24:38,01,10,1, 11.8,1,1, 15.281, 10605.368, 380.058, 52871.340 24/08/28,12:24:38,02,10,1, 11.8,1,1, 15.281, 10605.353, 380.052, 52871.404 24/08/28,12:24:38,03,10,1, 11.8,1,1, 15.281, 10605.363, 380.063, 52871.410 24/08/28,12:24:38,04,10,1, 11.8,1,1, 15.281, 10605.350, 380.046, 52871.411 24/08/28,12:24:38,05,10,1, 11.8,1,1, 15.281, 10605.355, 380.029, 52871.426 24/08/28,12:24:38,06,10,1, 11.8,1,1, 15.281, 10605.386, 380.038, 52871.441 24/08/28,12:24:38,07,10,1, 11.8,1,1, 15.281, 10605.343, 380.025, 52871.354 24/08/28,12:24:38,08,10,1, 11.8,1,1, 15.281, 10605.330, 380.016, 52871.403 24/08/28,12:24:38,09,10,1, 11.8,1,1, 15.281, 10605.356, 380.001, 52871.326 24/08/28,12:24:38,10,10,1, 11.8,1,1, 15.281, 10605.345, 380.044, 52871.410 24/08/28,12:24:38,11,10,1, 11.8,1,1, 15.281, 10605.343, 380.022, 52871.370 24/08/28,12:24:38,12,10,1, 11.8,1,1, 15.281, 10605.350, 380.022, 52871.386 24/08/28,12:24:38,13,10,1, 11.8,1,1, 15.281, 10605.340, 380.014, 52871.349 24/08/28,12:24:38,14,10,1, 11.8,1,1, 15.281, 10605.352, 379.995, 52871.353 24/08/28,12:24:38,15,10,1, 11.8,1,1, 15.281, 10605.336, 380.001, 52871.412 24/08/28,12:24:38,16,10,1, 11.8,1,1, 15.281, 10605.351, 379.994, 52871.401 24/08/28,12:24:38,17,10,1, 11.8,1,1, 15.281, 10605.338, 379.989, 52871.357 24/08/28,12:24:38,18,10,1, 11.8,1,1, 15.281, 10605.326, 379.993, 52871.363 24/08/28,12:24:38,19,10,1, 11.8,1,1, 15.281, 10605.318, 379.974, 52871.418 24/08/28,12:24:39,00,10,1, 11.9,1,1, 15.287, 10605.316, 379.974, 52871.418 24/08/28,12:24:39,01,10,1, 11.9,1,1, 15.287, 10605.348, 379.967, 52871.371 24/08/28,12:24:39,02,10,1, 11.9,1,1, 15.287, 10605.343, 379.994, 52871.450 24/08/28,12:24:39,03,10,1, 11.9,1,1, 15.287, 10605.324, 379.975, 52871.337 24/08/28,12:24:39,04,10,1, 11.9,1,1, 15.287, 10605.325, 379.939, 52871.359 24/08/28,12:24:39,05,10,1, 11.9,1,1, 15.287, 10605.315, 379.945, 52871.420 24/08/28,12:24:39,06,10,1, 11.9,1,1, 15.287, 10605.269, 379.940, 52871.396 24/08/28,12:24:39,07,10,1, 11.9,1,1, 15.287, 10605.309, 379.947, 52871.345 24/08/28,12:24:39,08,10,1, 11.9,1,1, 15.287, 10605.299, 379.921, 52871.338 24/08/28,12:24:39,09,10,1, 11.9,1,1, 15.287, 10605.299, 379.939, 52871.388 24/08/28,12:24:39,10,10,1, 11.9,1,1, 15.287, 10605.313, 379.938, 52871.382 24/08/28,12:24:39,11,10,1, 11.9,1,1, 15.287, 10605.297, 379.921, 52871.398 24/08/28,12:24:39,12,10,1, 11.9,1,1, 15.287, 10605.302, 379.920, 52871.363 24/08/28,12:24:39,13,10,1, 11.9,1,1, 15.287, 10605.307, 379.928, 52871.416 24/08/28,12:24:39,14,10,1, 11.9,1,1, 15.287, 10605.297, 379.899, 52871.445 24/08/28,12:24:39,15,10,1, 11.9,1,1, 15.287, 10605.338, 379.869, 52871.476 24/08/28,12:24:39,16,10,1, 11.9,1,1, 15.287, 10605.273, 379.898, 52871.137 24/08/28,12:24:39,17,10,1, 11.9,1,1, 15.287, 10605.239, 379.908, 52871.456 24/08/28,12:24:39,18,10,1, 11.9,1,1, 15.287, 10605.258, 379.905, 52871.467 24/08/28,12:24:39,19,10,1, 11.9,1,1, 15.287, 10605.270, 379.905, 52871.410 24/08/28,12:24:40,00,10,1, 11.8,1,1, 15.285, 10605.266, 379.905, 52871.410 24/08/28,12:24:40,01,10,1, 11.8,1,1, 15.285, 10605.279, 379.874, 52871.427 24/08/28,12:24:40,02,10,1, 11.8,1,1, 15.285, 10605.282, 379.881, 52871.402 24/08/28,12:24:40,03,10,1, 11.8,1,1, 15.285, 10605.286, 379.872, 52871.407 24/08/28,12:24:40,04,10,1, 11.8,1,1, 15.285, 10605.277, 379.894, 52871.412 24/08/28,12:24:40,05,10,1, 11.8,1,1, 15.285, 10605.277, 379.860, 52871.404 24/08/28,12:24:40,06,10,1, 11.8,1,1, 15.285, 10605.282, 379.859, 52871.423 24/08/28,12:24:40,07,10,1, 11.8,1,1, 15.285, 10605.260, 379.849, 52871.375 24/08/28,12:24:40,08,10,1, 11.8,1,1, 15.285, 10605.281, 379.835, 52871.339 24/08/28,12:24:40,09,10,1, 11.8,1,1, 15.285, 10605.274, 379.845, 52871.333 24/08/28,12:24:40,10,10,1, 11.8,1,1, 15.285, 10605.259, 379.844, 52871.341 24/08/28,12:24:40,11,10,1, 11.8,1,1, 15.285, 10605.257, 379.840, 52871.375 24/08/28,12:24:40,12,10,1, 11.8,1,1, 15.285, 10605.260, 379.852, 52871.370 24/08/28,12:24:40,13,10,1, 11.8,1,1, 15.285, 10605.258, 379.832, 52871.303 24/08/28,12:24:40,14,10,1, 11.8,1,1, 15.285, 10605.262, 379.823, 52871.361 24/08/28,12:24:40,15,10,1, 11.8,1,1, 15.285, 10605.275, 379.818, 52871.305 24/08/28,12:24:40,16,10,1, 11.8,1,1, 15.285, 10605.246, 379.818, 52871.297 24/08/28,12:24:40,17,10,1, 11.8,1,1, 15.285, 10605.263, 379.824, 52871.369 24/08/28,12:24:40,18,10,1, 11.8,1,1, 15.285, 10605.259, 379.796, 52871.322 24/08/28,12:24:40,19,10,1, 11.8,1,1, 15.285, 10605.252, 379.804, 52871.374 24/08/28,12:24:41,00,10,1, 11.9,1,1, 15.285, 10605.249, 379.804, 52871.374 24/08/28,12:24:41,01,10,1, 11.9,1,1, 15.285, 10605.261, 379.772, 52871.413 24/08/28,12:24:41,02,10,1, 11.9,1,1, 15.285, 10605.262, 379.791, 52871.404 24/08/28,12:24:41,03,10,1, 11.9,1,1, 15.285, 10605.232, 379.792, 52871.336 24/08/28,12:24:41,04,10,1, 11.9,1,1, 15.285, 10605.227, 379.777, 52871.402 24/08/28,12:24:41,05,10,1, 11.9,1,1, 15.285, 10605.242, 379.790, 52871.365 24/08/28,12:24:41,06,10,1, 11.9,1,1, 15.285, 10605.251, 379.758, 52871.336 24/08/28,12:24:41,07,10,1, 11.9,1,1, 15.285, 10605.239, 379.778, 52871.396 24/08/28,12:24:41,08,10,1, 11.9,1,1, 15.285, 10605.258, 379.782, 52871.391 24/08/28,12:24:41,09,10,1, 11.9,1,1, 15.285, 10605.258, 379.760, 52871.428 24/08/28,12:24:41,10,10,1, 11.9,1,1, 15.285, 10605.256, 379.770, 52871.373 24/08/28,12:24:41,11,10,1, 11.9,1,1, 15.285, 10605.230, 379.755, 52871.359 24/08/28,12:24:41,12,10,1, 11.9,1,1, 15.285, 10605.239, 379.768, 52871.298 24/08/28,12:24:41,13,10,1, 11.9,1,1, 15.285, 10605.238, 379.771, 52871.354 24/08/28,12:24:41,14,10,1, 11.9,1,1, 15.285, 10605.225, 379.750, 52871.375 24/08/28,12:24:41,15,10,1, 11.9,1,1, 15.285, 10605.202, 379.732, 52871.402 24/08/28,12:24:41,16,10,1, 11.9,1,1, 15.285, 10605.260, 379.739, 52871.437 24/08/28,12:24:41,17,10,1, 11.9,1,1, 15.285, 10605.220, 379.730, 52871.338 24/08/28,12:24:41,18,10,1, 11.9,1,1, 15.285, 10605.211, 379.715, 52871.368 24/08/28,12:24:41,19,10,1, 11.9,1,1, 15.285, 10605.238, 379.714, 52871.401 24/08/28,12:24:42,00,10,1, 11.8,1,1, 15.292, 10605.233, 379.714, 52871.401 24/08/28,12:24:42,01,10,1, 11.8,1,1, 15.292, 10605.222, 379.731, 52871.341 24/08/28,12:24:42,02,10,1, 11.8,1,1, 15.292, 10605.228, 379.705, 52871.338 24/08/28,12:24:42,03,10,1, 11.8,1,1, 15.292, 10605.238, 379.706, 52871.389 24/08/28,12:24:42,04,10,1, 11.8,1,1, 15.292, 10605.211, 379.687, 52871.362 24/08/28,12:24:42,05,10,1, 11.8,1,1, 15.292, 10605.238, 379.691, 52871.367 24/08/28,12:24:42,06,10,1, 11.8,1,1, 15.292, 10605.222, 379.695, 52871.336 24/08/28,12:24:42,07,10,1, 11.8,1,1, 15.292, 10605.226, 379.681, 52871.381 24/08/28,12:24:42,08,10,1, 11.8,1,1, 15.292, 10605.233, 379.704, 52871.363 24/08/28,12:24:42,09,10,1, 11.8,1,1, 15.292, 10605.197, 379.672, 52871.280 24/08/28,12:24:42,10,10,1, 11.8,1,1, 15.292, 10605.237, 379.685, 52871.414 24/08/28,12:24:42,11,10,1, 11.8,1,1, 15.292, 10605.238, 379.663, 52871.307 24/08/28,12:24:42,12,10,1, 11.8,1,1, 15.292, 10605.220, 379.647, 52871.306 24/08/28,12:24:42,13,10,1, 11.8,1,1, 15.292, 10605.216, 379.666, 52871.366 24/08/28,12:24:42,14,10,1, 11.8,1,1, 15.292, 10605.215, 379.659, 52871.344 24/08/28,12:24:42,15,10,1, 11.8,1,1, 15.292, 10605.219, 379.646, 52871.442 24/08/28,12:24:42,16,10,1, 11.8,1,1, 15.292, 10605.218, 379.635, 52871.393 24/08/28,12:24:42,17,10,1, 11.8,1,1, 15.292, 10605.227, 379.625, 52871.364 24/08/28,12:24:42,18,10,1, 11.8,1,1, 15.292, 10605.203, 379.623, 52871.292 24/08/28,12:24:42,19,10,1, 11.8,1,1, 15.292, 10605.195, 379.623, 52871.383 24/08/28,12:24:43,00,10,1, 11.9,1,1, 15.288, 10605.191, 379.623, 52871.383 24/08/28,12:24:43,01,10,1, 11.9,1,1, 15.288, 10605.199, 379.606, 52871.314 24/08/28,12:24:43,02,10,1, 11.9,1,1, 15.288, 10605.191, 379.604, 52871.379 24/08/28,12:24:43,03,10,1, 11.9,1,1, 15.288, 10605.210, 379.620, 52871.363 24/08/28,12:24:43,04,10,1, 11.9,1,1, 15.288, 10605.184, 379.620, 52871.346 24/08/28,12:24:43,05,10,1, 11.9,1,1, 15.288, 10605.190, 379.618, 52871.342 24/08/28,12:24:43,06,10,1, 11.9,1,1, 15.288, 10605.197, 379.604, 52871.357 24/08/28,12:24:43,07,10,1, 11.9,1,1, 15.288, 10605.195, 379.566, 52871.351 24/08/28,12:24:43,08,10,1, 11.9,1,1, 15.288, 10605.184, 379.582, 52871.355 24/08/28,12:24:43,09,10,1, 11.9,1,1, 15.288, 10605.199, 379.578, 52871.397 24/08/28,12:24:43,10,10,1, 11.9,1,1, 15.288, 10605.194, 379.627, 52871.335 24/08/28,12:24:43,11,10,1, 11.9,1,1, 15.288, 10605.201, 379.582, 52871.370 24/08/28,12:24:43,12,10,1, 11.9,1,1, 15.288, 10605.175, 379.582, 52871.362 24/08/28,12:24:43,13,10,1, 11.9,1,1, 15.288, 10605.205, 379.586, 52871.357 24/08/28,12:24:43,14,10,1, 11.9,1,1, 15.288, 10605.191, 379.553, 52871.380 24/08/28,12:24:43,15,10,1, 11.9,1,1, 15.288, 10605.183, 379.570, 52871.323 24/08/28,12:24:43,16,10,1, 11.9,1,1, 15.288, 10605.185, 379.562, 52871.398 24/08/28,12:24:43,17,10,1, 11.9,1,1, 15.288, 10605.160, 379.546, 52871.344 24/08/28,12:24:43,18,10,1, 11.9,1,1, 15.288, 10605.186, 379.570, 52871.306 24/08/28,12:24:43,19,10,1, 11.9,1,1, 15.288, 10605.179, 379.536, 52871.363 24/08/28,12:24:44,00,10,1, 11.9,1,1, 15.282, 10605.174, 379.536, 52871.363 24/08/28,12:24:44,01,10,1, 11.9,1,1, 15.282, 10605.187, 379.543, 52871.314 24/08/28,12:24:44,02,10,1, 11.9,1,1, 15.282, 10605.182, 379.539, 52871.381 24/08/28,12:24:44,03,10,1, 11.9,1,1, 15.282, 10605.164, 379.506, 52871.355 24/08/28,12:24:44,04,10,1, 11.9,1,1, 15.282, 10605.188, 379.521, 52871.389 24/08/28,12:24:44,05,10,1, 11.9,1,1, 15.282, 10605.168, 379.507, 52871.306 24/08/28,12:24:44,06,10,1, 11.9,1,1, 15.282, 10605.178, 379.512, 52871.316 24/08/28,12:24:44,07,10,1, 11.9,1,1, 15.282, 10605.172, 379.513, 52871.379 24/08/28,12:24:44,08,10,1, 11.9,1,1, 15.282, 10605.163, 379.485, 52871.355 24/08/28,12:24:44,09,10,1, 11.9,1,1, 15.282, 10605.180, 379.498, 52871.333 24/08/28,12:24:44,10,10,1, 11.9,1,1, 15.282, 10605.184, 379.452, 52871.355 24/08/28,12:24:44,11,10,1, 11.9,1,1, 15.282, 10605.176, 379.491, 52871.288 24/08/28,12:24:44,12,10,1, 11.9,1,1, 15.282, 10605.170, 379.470, 52871.282 24/08/28,12:24:44,13,10,1, 11.9,1,1, 15.282, 10605.150, 379.461, 52871.345 24/08/28,12:24:44,14,10,1, 11.9,1,1, 15.282, 10605.161, 379.466, 52871.428 24/08/28,12:24:44,15,10,1, 11.9,1,1, 15.282, 10605.129, 379.438, 52871.392 24/08/28,12:24:44,16,10,1, 11.9,1,1, 15.282, 10605.160, 379.460, 52871.310 24/08/28,12:24:44,17,10,1, 11.9,1,1, 15.282, 10605.155, 379.461, 52871.353 24/08/28,12:24:44,18,10,1, 11.9,1,1, 15.282, 10605.146, 379.435, 52871.353 24/08/28,12:24:44,19,10,1, 11.9,1,1, 15.282, 10605.159, 379.455, 52871.361 24/08/28,12:24:45,00,10,1, 11.9,1,1, 15.287, 10605.158, 379.455, 52871.361 24/08/28,12:24:45,01,10,1, 11.9,1,1, 15.287, 10605.146, 379.422, 52871.361 24/08/28,12:24:45,02,10,1, 11.9,1,1, 15.287, 10605.149, 379.433, 52871.275 24/08/28,12:24:45,03,10,1, 11.9,1,1, 15.287, 10605.147, 379.407, 52871.323 24/08/28,12:24:45,04,10,1, 11.9,1,1, 15.287, 10605.136, 379.423, 52871.341 24/08/28,12:24:45,05,10,1, 11.9,1,1, 15.287, 10605.160, 379.411, 52871.297 24/08/28,12:24:45,06,10,1, 11.9,1,1, 15.287, 10605.139, 379.400, 52871.308 24/08/28,12:24:45,07,10,1, 11.9,1,1, 15.287, 10605.126, 379.403, 52871.365 24/08/28,12:24:45,08,10,1, 11.9,1,1, 15.287, 10605.143, 379.395, 52871.374 24/08/28,12:24:45,09,10,1, 11.9,1,1, 15.287, 10605.147, 379.408, 52871.348 24/08/28,12:24:45,10,10,1, 11.9,1,1, 15.287, 10605.140, 379.369, 52871.287 24/08/28,12:24:45,11,10,1, 11.9,1,1, 15.287, 10605.123, 379.375, 52871.318 24/08/28,12:24:45,12,10,1, 11.9,1,1, 15.287, 10605.125, 379.388, 52871.349 24/08/28,12:24:45,13,10,1, 11.9,1,1, 15.287, 10605.140, 379.381, 52871.285 24/08/28,12:24:45,14,10,1, 11.9,1,1, 15.287, 10605.152, 379.372, 52871.269 24/08/28,12:24:45,15,10,1, 11.9,1,1, 15.287, 10605.140, 379.349, 52871.253 24/08/28,12:24:45,16,10,1, 11.9,1,1, 15.287, 10605.141, 379.362, 52871.362 24/08/28,12:24:45,17,10,1, 11.9,1,1, 15.287, 10605.135, 379.380, 52871.347 24/08/28,12:24:45,18,10,1, 11.9,1,1, 15.287, 10605.122, 379.349, 52871.320 24/08/28,12:24:45,19,10,1, 11.9,1,1, 15.287, 10605.127, 379.342, 52871.259 24/08/28,12:24:46,00,10,1, 11.9,1,1, 15.282, 10605.124, 379.342, 52871.259 24/08/28,12:24:46,01,10,1, 11.9,1,1, 15.282, 10605.093, 379.322, 52871.349 24/08/28,12:24:46,02,10,1, 11.9,1,1, 15.282, 10605.114, 379.309, 52871.350 24/08/28,12:24:46,03,10,1, 11.9,1,1, 15.282, 10605.135, 379.289, 52871.271 24/08/28,12:24:46,04,10,1, 11.9,1,1, 15.282, 10605.121, 379.312, 52871.303 24/08/28,12:24:46,05,10,1, 11.9,1,1, 15.282, 10605.143, 379.306, 52871.297 24/08/28,12:24:46,06,10,1, 11.9,1,1, 15.282, 10605.118, 379.323, 52871.297 24/08/28,12:24:46,07,10,1, 11.9,1,1, 15.282, 10605.108, 379.281, 52871.320 24/08/28,12:24:46,08,10,1, 11.9,1,1, 15.282, 10605.132, 379.309, 52871.317 24/08/28,12:24:46,09,10,1, 11.9,1,1, 15.282, 10605.140, 379.297, 52871.322 24/08/28,12:24:46,10,10,1, 11.9,1,1, 15.282, 10605.126, 379.279, 52871.273 24/08/28,12:24:46,11,10,1, 11.9,1,1, 15.282, 10605.109, 379.261, 52871.289 24/08/28,12:24:46,12,10,1, 11.9,1,1, 15.282, 10605.118, 379.282, 52871.374 24/08/28,12:24:46,13,10,1, 11.9,1,1, 15.282, 10605.121, 379.249, 52871.321 24/08/28,12:24:46,14,10,1, 11.9,1,1, 15.282, 10605.120, 379.253, 52871.321 24/08/28,12:24:46,15,10,1, 11.9,1,1, 15.282, 10605.105, 379.247, 52871.359 24/08/28,12:24:46,16,10,1, 11.9,1,1, 15.282, 10605.082, 379.245, 52871.246 24/08/28,12:24:46,17,10,1, 11.9,1,1, 15.282, 10605.100, 379.256, 52871.306 24/08/28,12:24:46,18,10,1, 11.9,1,1, 15.282, 10605.110, 379.241, 52871.283 24/08/28,12:24:46,19,10,1, 11.9,1,1, 15.282, 10605.108, 379.230, 52871.306 24/08/28,12:24:47,00,10,1, 11.8,1,1, 15.290, 10605.108, 379.230, 52871.306 24/08/28,12:24:47,01,10,1, 11.8,1,1, 15.290, 10605.086, 379.221, 52871.327 24/08/28,12:24:47,02,10,1, 11.8,1,1, 15.290, 10605.085, 379.235, 52871.346 24/08/28,12:24:47,03,10,1, 11.8,1,1, 15.290, 10605.090, 379.230, 52871.314 24/08/28,12:24:47,04,10,1, 11.8,1,1, 15.290, 10605.095, 379.191, 52871.326 24/08/28,12:24:47,05,10,1, 11.8,1,1, 15.290, 10605.089, 379.213, 52871.307 24/08/28,12:24:47,06,10,1, 11.8,1,1, 15.290, 10605.115, 379.217, 52871.320 24/08/28,12:24:47,07,10,1, 11.8,1,1, 15.290, 10605.122, 379.193, 52871.332 24/08/28,12:24:47,08,10,1, 11.8,1,1, 15.290, 10605.064, 379.194, 52871.275 24/08/28,12:24:47,09,10,1, 11.8,1,1, 15.290, 10605.082, 379.193, 52871.340 24/08/28,12:24:47,10,10,1, 11.8,1,1, 15.290, 10605.091, 379.191, 52871.335 24/08/28,12:24:47,11,10,1, 11.8,1,1, 15.290, 10605.074, 379.192, 52871.375 24/08/28,12:24:47,12,10,1, 11.8,1,1, 15.290, 10605.099, 379.177, 52871.316 24/08/28,12:24:47,13,10,1, 11.8,1,1, 15.290, 10605.098, 379.156, 52871.365 24/08/28,12:24:47,14,10,1, 11.8,1,1, 15.290, 10605.086, 379.161, 52871.324 24/08/28,12:24:47,15,10,1, 11.8,1,1, 15.290, 10605.094, 379.163, 52871.337 24/08/28,12:24:47,16,10,1, 11.8,1,1, 15.290, 10605.079, 379.147, 52871.293 24/08/28,12:24:47,17,10,1, 11.8,1,1, 15.290, 10605.077, 379.146, 52871.349 24/08/28,12:24:47,18,10,1, 11.8,1,1, 15.290, 10605.096, 379.152, 52871.356 24/08/28,12:24:47,19,10,1, 11.8,1,1, 15.290, 10605.096, 379.142, 52871.319 24/08/28,12:24:48,00,10,1, 11.8,1,1, 15.286, 10605.091, 379.142, 52871.319 24/08/28,12:24:48,01,10,1, 11.8,1,1, 15.286, 10605.094, 379.156, 52871.351 24/08/28,12:24:48,02,10,1, 11.8,1,1, 15.286, 10605.067, 379.144, 52871.275 24/08/28,12:24:48,03,10,1, 11.8,1,1, 15.286, 10605.107, 379.156, 52871.352 24/08/28,12:24:48,04,10,1, 11.8,1,1, 15.286, 10605.072, 379.120, 52871.309 24/08/28,12:24:48,05,10,1, 11.8,1,1, 15.286, 10605.070, 379.132, 52871.371 24/08/28,12:24:48,06,10,1, 11.8,1,1, 15.286, 10605.074, 379.129, 52871.256 24/08/28,12:24:48,07,10,1, 11.8,1,1, 15.286, 10605.088, 379.121, 52871.301 24/08/28,12:24:48,08,10,1, 11.8,1,1, 15.286, 10605.094, 379.111, 52871.364 24/08/28,12:24:48,09,10,1, 11.8,1,1, 15.286, 10605.090, 379.089, 52871.361 24/08/28,12:24:48,10,10,1, 11.8,1,1, 15.286, 10605.091, 379.098, 52871.334 24/08/28,12:24:48,11,10,1, 11.8,1,1, 15.286, 10605.089, 379.067, 52871.253 24/08/28,12:24:48,12,10,1, 11.8,1,1, 15.286, 10605.072, 379.079, 52871.308 24/08/28,12:24:48,13,10,1, 11.8,1,1, 15.286, 10605.060, 379.081, 52871.349 24/08/28,12:24:48,14,10,1, 11.8,1,1, 15.286, 10605.068, 379.076, 52871.275 24/08/28,12:24:48,15,10,1, 11.8,1,1, 15.286, 10605.055, 379.062, 52871.306 24/08/28,12:24:48,16,10,1, 11.8,1,1, 15.286, 10605.066, 379.065, 52871.331 24/08/28,12:24:48,17,10,1, 11.8,1,1, 15.286, 10605.063, 379.064, 52871.341 24/08/28,12:24:48,18,10,1, 11.8,1,1, 15.286, 10605.062, 379.061, 52871.299 24/08/28,12:24:48,19,10,1, 11.8,1,1, 15.286, 10605.061, 379.053, 52871.319 24/08/28,12:24:49,00,10,1, 11.9,1,1, 15.283, 10605.057, 379.053, 52871.319 24/08/28,12:24:49,01,10,1, 11.9,1,1, 15.283, 10605.055, 379.065, 52871.279 24/08/28,12:24:49,02,10,1, 11.9,1,1, 15.283, 10605.062, 379.045, 52871.281 24/08/28,12:24:49,03,10,1, 11.9,1,1, 15.283, 10605.055, 379.047, 52871.312 24/08/28,12:24:49,04,10,1, 11.9,1,1, 15.283, 10605.054, 379.042, 52871.301 24/08/28,12:24:49,05,10,1, 11.9,1,1, 15.283, 10605.032, 379.062, 52871.274 24/08/28,12:24:49,06,10,1, 11.9,1,1, 15.283, 10605.049, 379.019, 52871.306 24/08/28,12:24:49,07,10,1, 11.9,1,1, 15.283, 10605.055, 379.043, 52871.338 24/08/28,12:24:49,08,10,1, 11.9,1,1, 15.283, 10605.043, 379.035, 52871.307 24/08/28,12:24:49,09,10,1, 11.9,1,1, 15.283, 10605.037, 379.026, 52871.282 24/08/28,12:24:49,10,10,1, 11.9,1,1, 15.283, 10605.044, 378.997, 52871.306 24/08/28,12:24:49,11,10,1, 11.9,1,1, 15.283, 10605.026, 379.014, 52871.300 24/08/28,12:24:49,12,10,1, 11.9,1,1, 15.283, 10605.020, 378.999, 52871.268 24/08/28,12:24:49,13,10,1, 11.9,1,1, 15.283, 10605.040, 379.005, 52871.278 24/08/28,12:24:49,14,10,1, 11.9,1,1, 15.283, 10605.014, 378.987, 52871.322 24/08/28,12:24:49,15,10,1, 11.9,1,1, 15.283, 10605.032, 379.015, 52871.320 24/08/28,12:24:49,16,10,1, 11.9,1,1, 15.283, 10605.034, 378.985, 52871.301 24/08/28,12:24:49,17,10,1, 11.9,1,1, 15.283, 10605.022, 378.979, 52871.279 24/08/28,12:24:49,18,10,1, 11.9,1,1, 15.283, 10605.030, 378.962, 52871.332 24/08/28,12:24:49,19,10,1, 11.9,1,1, 15.283, 10605.014, 378.990, 52871.327 24/08/28,12:24:50,00,10,1, 11.9,1,1, 15.286, 10605.007, 378.990, 52871.327 24/08/28,12:24:50,01,10,1, 11.9,1,1, 15.286, 10605.006, 378.967, 52871.381 24/08/28,12:24:50,02,10,1, 11.9,1,1, 15.286, 10605.001, 378.956, 52871.384 24/08/28,12:24:50,03,10,1, 11.9,1,1, 15.286, 10605.017, 378.939, 52871.322 24/08/28,12:24:50,04,10,1, 11.9,1,1, 15.286, 10605.022, 378.945, 52871.318 24/08/28,12:24:50,05,10,1, 11.9,1,1, 15.286, 10604.996, 378.948, 52871.396 24/08/28,12:24:50,06,10,1, 11.9,1,1, 15.286, 10605.015, 378.932, 52871.318 24/08/28,12:24:50,07,10,1, 11.9,1,1, 15.286, 10605.019, 378.952, 52871.351 24/08/28,12:24:50,08,10,1, 11.9,1,1, 15.286, 10605.002, 378.927, 52871.350 24/08/28,12:24:50,09,10,1, 11.9,1,1, 15.286, 10604.998, 378.917, 52871.268 24/08/28,12:24:50,10,10,1, 11.9,1,1, 15.286, 10604.986, 378.933, 52871.356 24/08/28,12:24:50,11,10,1, 11.9,1,1, 15.286, 10604.991, 378.917, 52871.300 24/08/28,12:24:50,12,10,1, 11.9,1,1, 15.286, 10604.989, 378.906, 52871.335 24/08/28,12:24:50,13,10,1, 11.9,1,1, 15.286, 10604.993, 378.902, 52871.337 24/08/28,12:24:50,14,10,1, 11.9,1,1, 15.286, 10605.010, 378.891, 52871.274 24/08/28,12:24:50,15,10,1, 11.9,1,1, 15.286, 10604.995, 378.884, 52871.295 24/08/28,12:24:50,16,10,1, 11.9,1,1, 15.286, 10604.993, 378.889, 52871.336 24/08/28,12:24:50,17,10,1, 11.9,1,1, 15.286, 10605.014, 378.888, 52871.314 24/08/28,12:24:50,18,10,1, 11.9,1,1, 15.286, 10604.969, 378.897, 52871.267 24/08/28,12:24:50,19,10,1, 11.9,1,1, 15.286, 10604.977, 378.874, 52871.337 24/08/28,12:24:51,00,10,1, 11.9,1,1, 15.288, 10604.974, 378.874, 52871.337 24/08/28,12:24:51,01,10,1, 11.9,1,1, 15.288, 10604.961, 378.853, 52871.313 24/08/28,12:24:51,02,10,1, 11.9,1,1, 15.288, 10604.963, 378.863, 52871.328 24/08/28,12:24:51,03,10,1, 11.9,1,1, 15.288, 10604.971, 378.838, 52871.297 24/08/28,12:24:51,04,10,1, 11.9,1,1, 15.288, 10604.965, 378.862, 52871.300 24/08/28,12:24:51,05,10,1, 11.9,1,1, 15.288, 10604.982, 378.830, 52871.364 24/08/28,12:24:51,06,10,1, 11.9,1,1, 15.288, 10604.960, 378.854, 52871.280 24/08/28,12:24:51,07,10,1, 11.9,1,1, 15.288, 10604.976, 378.860, 52871.314 24/08/28,12:24:51,08,10,1, 11.9,1,1, 15.288, 10604.960, 378.828, 52871.271 24/08/28,12:24:51,09,10,1, 11.9,1,1, 15.288, 10604.964, 378.828, 52871.277 24/08/28,12:24:51,10,10,1, 11.9,1,1, 15.288, 10604.970, 378.831, 52871.287 24/08/28,12:24:51,11,10,1, 11.9,1,1, 15.288, 10604.947, 378.848, 52871.295 24/08/28,12:24:51,12,10,1, 11.9,1,1, 15.288, 10604.933, 378.863, 52871.219 24/08/28,12:24:51,13,10,1, 11.9,1,1, 15.288, 10604.960, 378.823, 52871.272 24/08/28,12:24:51,14,10,1, 11.9,1,1, 15.288, 10604.971, 378.812, 52871.316 24/08/28,12:24:51,15,10,1, 11.9,1,1, 15.288, 10604.958, 378.811, 52871.297 24/08/28,12:24:51,16,10,1, 11.9,1,1, 15.288, 10604.968, 378.793, 52871.267 24/08/28,12:24:51,17,10,1, 11.9,1,1, 15.288, 10604.974, 378.780, 52871.305 24/08/28,12:24:51,18,10,1, 11.9,1,1, 15.288, 10604.940, 378.789, 52871.284 24/08/28,12:24:51,19,10,1, 11.9,1,1, 15.288, 10604.970, 378.797, 52871.304 24/08/28,12:24:52,00,10,1, 11.9,1,1, 15.288, 10604.966, 378.797, 52871.304 24/08/28,12:24:52,01,10,1, 11.9,1,1, 15.288, 10604.943, 378.782, 52871.343 24/08/28,12:24:52,02,10,1, 11.9,1,1, 15.288, 10604.979, 378.773, 52871.275 24/08/28,12:24:52,03,10,1, 11.9,1,1, 15.288, 10604.954, 378.772, 52871.344 24/08/28,12:24:52,04,10,1, 11.9,1,1, 15.288, 10604.947, 378.779, 52871.312 24/08/28,12:24:52,05,10,1, 11.9,1,1, 15.288, 10604.939, 378.760, 52871.315 24/08/28,12:24:52,06,10,1, 11.9,1,1, 15.288, 10604.935, 378.790, 52871.383 24/08/28,12:24:52,07,10,1, 11.9,1,1, 15.288, 10604.944, 378.749, 52871.319 24/08/28,12:24:52,08,10,1, 11.9,1,1, 15.288, 10604.938, 378.787, 52871.322 24/08/28,12:24:52,09,10,1, 11.9,1,1, 15.288, 10604.951, 378.738, 52871.303 24/08/28,12:24:52,10,10,1, 11.9,1,1, 15.288, 10604.941, 378.757, 52871.333 24/08/28,12:24:52,11,10,1, 11.9,1,1, 15.288, 10604.919, 378.732, 52871.272 24/08/28,12:24:52,12,10,1, 11.9,1,1, 15.288, 10604.930, 378.747, 52871.289 24/08/28,12:24:52,13,10,1, 11.9,1,1, 15.288, 10604.931, 378.740, 52871.308 24/08/28,12:24:52,14,10,1, 11.9,1,1, 15.288, 10604.927, 378.735, 52871.294 24/08/28,12:24:52,15,10,1, 11.9,1,1, 15.288, 10604.922, 378.754, 52871.322 24/08/28,12:24:52,16,10,1, 11.9,1,1, 15.288, 10604.925, 378.718, 52871.308 24/08/28,12:24:52,17,10,1, 11.9,1,1, 15.288, 10604.922, 378.731, 52871.285 24/08/28,12:24:52,18,10,1, 11.9,1,1, 15.288, 10604.935, 378.724, 52871.335 24/08/28,12:24:52,19,10,1, 11.9,1,1, 15.288, 10604.921, 378.712, 52871.249 24/08/28,12:24:53,00,10,1, 12.0,1,1, 15.287, 10604.916, 378.712, 52871.249 24/08/28,12:24:53,01,10,1, 12.0,1,1, 15.287, 10604.926, 378.700, 52871.327 24/08/28,12:24:53,02,10,1, 12.0,1,1, 15.287, 10604.908, 378.691, 52871.338 24/08/28,12:24:53,03,10,1, 12.0,1,1, 15.287, 10604.914, 378.682, 52871.236 24/08/28,12:24:53,04,10,1, 12.0,1,1, 15.287, 10604.939, 378.696, 52871.243 24/08/28,12:24:53,05,10,1, 12.0,1,1, 15.287, 10604.885, 378.705, 52871.282 24/08/28,12:24:53,06,10,1, 12.0,1,1, 15.287, 10604.893, 378.709, 52871.317 24/08/28,12:24:53,07,10,1, 12.0,1,1, 15.287, 10604.902, 378.692, 52871.292 24/08/28,12:24:53,08,10,1, 12.0,1,1, 15.287, 10604.903, 378.690, 52871.259 24/08/28,12:24:53,09,10,1, 12.0,1,1, 15.287, 10604.917, 378.722, 52871.311 24/08/28,12:24:53,10,10,1, 12.0,1,1, 15.287, 10604.891, 378.677, 52871.342 24/08/28,12:24:53,11,10,1, 12.0,1,1, 15.287, 10604.904, 378.667, 52871.320 24/08/28,12:24:53,12,10,1, 12.0,1,1, 15.287, 10604.901, 378.667, 52871.327 24/08/28,12:24:53,13,10,1, 12.0,1,1, 15.287, 10604.896, 378.641, 52871.244 24/08/28,12:24:53,14,10,1, 12.0,1,1, 15.287, 10604.894, 378.642, 52871.283 24/08/28,12:24:53,15,10,1, 12.0,1,1, 15.287, 10604.905, 378.637, 52871.259 24/08/28,12:24:53,16,10,1, 12.0,1,1, 15.287, 10604.900, 378.648, 52871.248 24/08/28,12:24:53,17,10,1, 12.0,1,1, 15.287, 10604.891, 378.660, 52871.237 24/08/28,12:24:53,18,10,1, 12.0,1,1, 15.287, 10604.882, 378.628, 52871.334 24/08/28,12:24:53,19,10,1, 12.0,1,1, 15.287, 10604.889, 378.630, 52871.252 24/08/28,12:24:54,00,10,1, 11.9,1,1, 15.285, 10604.882, 378.630, 52871.252 24/08/28,12:24:54,01,10,1, 11.9,1,1, 15.285, 10604.867, 378.616, 52871.329 24/08/28,12:24:54,02,10,1, 11.9,1,1, 15.285, 10604.885, 378.627, 52871.252 24/08/28,12:24:54,03,10,1, 11.9,1,1, 15.285, 10604.858, 378.613, 52871.329 24/08/28,12:24:54,04,10,1, 11.9,1,1, 15.285, 10604.877, 378.623, 52871.293 24/08/28,12:24:54,05,10,1, 11.9,1,1, 15.285, 10604.854, 378.610, 52871.299 24/08/28,12:24:54,06,10,1, 11.9,1,1, 15.285, 10604.856, 378.597, 52871.303 24/08/28,12:24:54,07,10,1, 11.9,1,1, 15.285, 10604.849, 378.567, 52871.269 24/08/28,12:24:54,08,10,1, 11.9,1,1, 15.285, 10604.878, 378.560, 52871.258 24/08/28,12:24:54,09,10,1, 11.9,1,1, 15.285, 10604.853, 378.570, 52871.339 24/08/28,12:24:54,10,10,1, 11.9,1,1, 15.285, 10604.868, 378.581, 52871.249 24/08/28,12:24:54,11,10,1, 11.9,1,1, 15.285, 10604.876, 378.574, 52871.294 24/08/28,12:24:54,12,10,1, 11.9,1,1, 15.285, 10604.888, 378.576, 52871.258 24/08/28,12:24:54,13,10,1, 11.9,1,1, 15.285, 10604.856, 378.564, 52871.347 24/08/28,12:24:54,14,10,1, 11.9,1,1, 15.285, 10604.873, 378.573, 52871.335 24/08/28,12:24:54,15,10,1, 11.9,1,1, 15.285, 10604.885, 378.521, 52871.288 24/08/28,12:24:54,16,10,1, 11.9,1,1, 15.285, 10604.859, 378.544, 52871.315 24/08/28,12:24:54,17,10,1, 11.9,1,1, 15.285, 10604.862, 378.538, 52871.295 24/08/28,12:24:54,18,10,1, 11.9,1,1, 15.285, 10604.853, 378.535, 52871.328 24/08/28,12:24:54,19,10,1, 11.9,1,1, 15.285, 10604.882, 378.514, 52871.275 24/08/28,12:24:55,00,10,1, 11.9,1,1, 15.284, 10604.874, 378.514, 52871.275 24/08/28,12:24:55,01,10,1, 11.9,1,1, 15.284, 10604.860, 378.495, 52871.214 24/08/28,12:24:55,02,10,1, 11.9,1,1, 15.284, 10604.854, 378.518, 52871.262 24/08/28,12:24:55,03,10,1, 11.9,1,1, 15.284, 10604.852, 378.514, 52871.303 24/08/28,12:24:55,04,10,1, 11.9,1,1, 15.284, 10604.854, 378.497, 52871.235 24/08/28,12:24:55,05,10,1, 11.9,1,1, 15.284, 10604.855, 378.504, 52871.249 24/08/28,12:24:55,06,10,1, 11.9,1,1, 15.284, 10604.845, 378.489, 52871.324 24/08/28,12:24:55,07,10,1, 11.9,1,1, 15.284, 10604.855, 378.497, 52871.279 24/08/28,12:24:55,08,10,1, 11.9,1,1, 15.284, 10604.848, 378.485, 52871.292 24/08/28,12:24:55,09,10,1, 11.9,1,1, 15.284, 10604.867, 378.479, 52871.331 24/08/28,12:24:55,10,10,1, 11.9,1,1, 15.284, 10604.871, 378.465, 52871.321 24/08/28,12:24:55,11,10,1, 11.9,1,1, 15.284, 10604.869, 378.482, 52871.292 24/08/28,12:24:55,12,10,1, 11.9,1,1, 15.284, 10604.894, 378.475, 52871.268 24/08/28,12:24:55,13,10,1, 11.9,1,1, 15.284, 10604.849, 378.472, 52871.252 24/08/28,12:24:55,14,10,1, 11.9,1,1, 15.284, 10604.866, 378.458, 52871.290 24/08/28,12:24:55,15,10,1, 11.9,1,1, 15.284, 10604.869, 378.462, 52871.293 24/08/28,12:24:55,16,10,1, 11.9,1,1, 15.284, 10604.882, 378.418, 52871.294 24/08/28,12:24:55,17,10,1, 11.9,1,1, 15.284, 10604.847, 378.457, 52871.322 24/08/28,12:24:55,18,10,1, 11.9,1,1, 15.284, 10604.870, 378.448, 52871.226 24/08/28,12:24:55,19,10,1, 11.9,1,1, 15.284, 10604.854, 378.432, 52871.305 24/08/28,12:24:56,00,10,1, 11.9,1,1, 15.287, 10604.849, 378.432, 52871.305 24/08/28,12:24:56,01,10,1, 11.9,1,1, 15.287, 10604.864, 378.418, 52871.285 24/08/28,12:24:56,02,10,1, 11.9,1,1, 15.287, 10604.841, 378.421, 52871.230 24/08/28,12:24:56,03,10,1, 11.9,1,1, 15.287, 10604.829, 378.419, 52871.318 24/08/28,12:24:56,04,10,1, 11.9,1,1, 15.287, 10604.833, 378.410, 52871.250 24/08/28,12:24:56,05,10,1, 11.9,1,1, 15.287, 10604.837, 378.392, 52871.262 24/08/28,12:24:56,06,10,1, 11.9,1,1, 15.287, 10604.856, 378.397, 52871.230 24/08/28,12:24:56,07,10,1, 11.9,1,1, 15.287, 10604.836, 378.379, 52871.286 24/08/28,12:24:56,08,10,1, 11.9,1,1, 15.287, 10604.840, 378.377, 52871.222 24/08/28,12:24:56,09,10,1, 11.9,1,1, 15.287, 10604.846, 378.392, 52871.295 24/08/28,12:24:56,10,10,1, 11.9,1,1, 15.287, 10604.853, 378.378, 52871.241 24/08/28,12:24:56,11,10,1, 11.9,1,1, 15.287, 10604.861, 378.383, 52871.297 24/08/28,12:24:56,12,10,1, 11.9,1,1, 15.287, 10604.845, 378.355, 52871.329 24/08/28,12:24:56,13,10,1, 11.9,1,1, 15.287, 10604.829, 378.353, 52871.320 24/08/28,12:24:56,14,10,1, 11.9,1,1, 15.287, 10604.844, 378.344, 52871.321 24/08/28,12:24:56,15,10,1, 11.9,1,1, 15.287, 10604.837, 378.358, 52871.249 24/08/28,12:24:56,16,10,1, 11.9,1,1, 15.287, 10604.818, 378.343, 52871.269 24/08/28,12:24:56,17,10,1, 11.9,1,1, 15.287, 10604.817, 378.330, 52871.274 24/08/28,12:24:56,18,10,1, 11.9,1,1, 15.287, 10604.851, 378.334, 52871.316 24/08/28,12:24:56,19,10,1, 11.9,1,1, 15.287, 10604.799, 378.306, 52871.295 24/08/28,12:24:57,00,10,1, 12.0,1,1, 15.288, 10604.799, 378.306, 52871.295 24/08/28,12:24:57,01,10,1, 12.0,1,1, 15.288, 10604.823, 378.333, 52871.267 24/08/28,12:24:57,02,10,1, 12.0,1,1, 15.288, 10604.806, 378.357, 52871.429 24/08/28,12:24:57,03,10,1, 12.0,1,1, 15.288, 10604.789, 378.356, 52871.452 24/08/28,12:24:57,04,10,1, 12.0,1,1, 15.288, 10604.822, 378.317, 52871.411 24/08/28,12:24:57,05,10,1, 12.0,1,1, 15.288, 10604.828, 378.305, 52871.425 24/08/28,12:24:57,06,10,1, 12.0,1,1, 15.288, 10604.830, 378.325, 52871.441 24/08/28,12:24:57,07,10,1, 12.0,1,1, 15.288, 10604.835, 378.313, 52871.413 24/08/28,12:24:57,08,10,1, 12.0,1,1, 15.288, 10604.801, 378.301, 52871.452 24/08/28,12:24:57,09,10,1, 12.0,1,1, 15.288, 10604.832, 378.302, 52871.372 24/08/28,12:24:57,10,10,1, 12.0,1,1, 15.288, 10604.810, 378.299, 52871.421 24/08/28,12:24:57,11,10,1, 12.0,1,1, 15.288, 10604.819, 378.302, 52871.415 24/08/28,12:24:57,12,10,1, 12.0,1,1, 15.288, 10604.828, 378.301, 52871.441 24/08/28,12:24:57,13,10,1, 12.0,1,1, 15.288, 10604.824, 378.294, 52871.429 24/08/28,12:24:57,14,10,1, 12.0,1,1, 15.288, 10604.811, 378.294, 52871.397 24/08/28,12:24:57,15,10,1, 12.0,1,1, 15.288, 10604.812, 378.285, 52871.366 24/08/28,12:24:57,16,10,1, 12.0,1,1, 15.288, 10604.814, 378.260, 52871.406 24/08/28,12:24:57,17,10,1, 12.0,1,1, 15.288, 10604.841, 378.247, 52871.369 24/08/28,12:24:57,18,10,1, 12.0,1,1, 15.288, 10604.814, 378.248, 52871.341 24/08/28,12:24:57,19,10,1, 12.0,1,1, 15.288, 10604.828, 378.250, 52871.394 24/08/28,12:24:58,00,10,1, 11.9,1,1, 15.290, 10604.824, 378.250, 52871.394 24/08/28,12:24:58,01,10,1, 11.9,1,1, 15.290, 10604.816, 378.238, 52871.319 24/08/28,12:24:58,02,10,1, 11.9,1,1, 15.290, 10604.817, 378.211, 52871.357 24/08/28,12:24:58,03,10,1, 11.9,1,1, 15.290, 10604.815, 378.217, 52871.361 24/08/28,12:24:58,04,10,1, 11.9,1,1, 15.290, 10604.790, 378.231, 52871.390 24/08/28,12:24:58,05,10,1, 11.9,1,1, 15.290, 10604.780, 378.217, 52871.449 24/08/28,12:24:58,06,10,1, 11.9,1,1, 15.290, 10604.801, 378.197, 52871.376 24/08/28,12:24:58,07,10,1, 11.9,1,1, 15.290, 10604.773, 378.186, 52871.431 24/08/28,12:24:58,08,10,1, 11.9,1,1, 15.290, 10604.794, 378.207, 52871.360 24/08/28,12:24:58,09,10,1, 11.9,1,1, 15.290, 10604.786, 378.187, 52871.419 24/08/28,12:24:58,10,10,1, 11.9,1,1, 15.290, 10604.806, 378.166, 52871.298 24/08/28,12:24:58,11,10,1, 11.9,1,1, 15.290, 10604.778, 378.176, 52871.407 24/08/28,12:24:58,12,10,1, 11.9,1,1, 15.290, 10604.773, 378.177, 52871.447 24/08/28,12:24:58,13,10,1, 11.9,1,1, 15.290, 10604.801, 378.179, 52871.447 24/08/28,12:24:58,14,10,1, 11.9,1,1, 15.290, 10604.786, 378.156, 52871.418 24/08/28,12:24:58,15,10,1, 11.9,1,1, 15.290, 10604.805, 378.160, 52871.390 24/08/28,12:24:58,16,10,1, 11.9,1,1, 15.290, 10604.810, 378.147, 52871.399 24/08/28,12:24:58,17,10,1, 11.9,1,1, 15.290, 10604.813, 378.135, 52871.374 24/08/28,12:24:58,18,10,1, 11.9,1,1, 15.290, 10604.812, 378.129, 52871.415 24/08/28,12:24:58,19,10,1, 11.9,1,1, 15.290, 10604.813, 378.146, 52871.389 24/08/28,12:24:59,00,10,1, 11.9,1,1, 15.288, 10604.807, 378.146, 52871.389 24/08/28,12:24:59,01,10,1, 11.9,1,1, 15.288, 10604.812, 378.149, 52871.465 24/08/28,12:24:59,02,10,1, 11.9,1,1, 15.288, 10604.774, 378.134, 52871.399 24/08/28,12:24:59,03,10,1, 11.9,1,1, 15.288, 10604.809, 378.131, 52871.473 24/08/28,12:24:59,04,10,1, 11.9,1,1, 15.288, 10604.816, 378.109, 52871.385 24/08/28,12:24:59,05,10,1, 11.9,1,1, 15.288, 10604.790, 378.091, 52871.383 24/08/28,12:24:59,06,10,1, 11.9,1,1, 15.288, 10604.817, 378.074, 52871.431 24/08/28,12:24:59,07,10,1, 11.9,1,1, 15.288, 10604.789, 378.086, 52871.383 24/08/28,12:24:59,08,10,1, 11.9,1,1, 15.288, 10604.789, 378.085, 52871.401 24/08/28,12:24:59,09,10,1, 11.9,1,1, 15.288, 10604.829, 378.078, 52871.345 24/08/28,12:24:59,10,10,1, 11.9,1,1, 15.288, 10604.809, 378.087, 52871.341 24/08/28,12:24:59,11,10,1, 11.9,1,1, 15.288, 10604.794, 378.035, 52871.345 24/08/28,12:24:59,12,10,1, 11.9,1,1, 15.288, 10604.796, 378.049, 52871.360 24/08/28,12:24:59,13,10,1, 11.9,1,1, 15.288, 10604.832, 378.056, 52871.375 24/08/28,12:24:59,14,10,1, 11.9,1,1, 15.288, 10604.821, 378.039, 52871.395 24/08/28,12:24:59,15,10,1, 11.9,1,1, 15.288, 10604.791, 378.067, 52871.348 24/08/28,12:24:59,16,10,1, 11.9,1,1, 15.288, 10604.794, 378.050, 52871.406 24/08/28,12:24:59,17,10,1, 11.9,1,1, 15.288, 10604.803, 378.045, 52871.376 24/08/28,12:24:59,18,10,1, 11.9,1,1, 15.288, 10604.792, 378.011, 52871.384 24/08/28,12:24:59,19,10,1, 11.9,1,1, 15.288, 10604.800, 378.038, 52871.412 24/08/28,12:25:00,00,10,1, 11.8,1,1, 15.288, 10604.799, 378.038, 52871.412 24/08/28,12:25:00,01,10,1, 11.8,1,1, 15.288, 10604.808, 378.017, 52871.343 24/08/28,12:25:00,02,10,1, 11.8,1,1, 15.288, 10604.776, 377.985, 52871.174 24/08/28,12:25:00,03,10,1, 11.8,1,1, 15.288, 10604.802, 377.978, 52871.187 24/08/28,12:25:00,04,10,1, 11.8,1,1, 15.288, 10604.817, 377.953, 52871.194 24/08/28,12:25:00,05,10,1, 11.8,1,1, 15.288, 10604.776, 377.968, 52871.233 24/08/28,12:25:00,06,10,1, 11.8,1,1, 15.288, 10604.816, 377.971, 52871.245 24/08/28,12:25:00,07,10,1, 11.8,1,1, 15.288, 10604.793, 377.944, 52871.190 24/08/28,12:25:00,08,10,1, 11.8,1,1, 15.288, 10604.799, 377.945, 52871.232 24/08/28,12:25:00,09,10,1, 11.8,1,1, 15.288, 10604.807, 377.933, 52871.250 24/08/28,12:25:00,10,10,1, 11.8,1,1, 15.288, 10604.778, 377.958, 52871.216 24/08/28,12:25:00,11,10,1, 11.8,1,1, 15.288, 10604.792, 377.956, 52871.246 24/08/28,12:25:00,12,10,1, 11.8,1,1, 15.288, 10604.795, 377.927, 52871.238 24/08/28,12:25:00,13,10,1, 11.8,1,1, 15.288, 10604.806, 377.925, 52871.169 24/08/28,12:25:00,14,10,1, 11.8,1,1, 15.288, 10604.800, 377.904, 52871.168 24/08/28,12:25:00,15,10,1, 11.8,1,1, 15.288, 10604.777, 377.927, 52871.249 24/08/28,12:25:00,16,10,1, 11.8,1,1, 15.288, 10604.785, 377.907, 52871.164 24/08/28,12:25:00,17,10,1, 11.8,1,1, 15.288, 10604.779, 377.901, 52871.212 24/08/28,12:25:00,18,10,1, 11.8,1,1, 15.288, 10604.794, 377.878, 52871.194 24/08/28,12:25:00,19,10,1, 11.8,1,1, 15.288, 10604.784, 377.896, 52871.138 24/08/28,12:25:01,00,09,1, 11.9,1,1, 15.288, 10604.782, 377.896, 52871.138 24/08/28,12:25:01,01,09,1, 11.9,1,1, 15.288, 10604.785, 377.882, 52871.243 24/08/28,12:25:01,02,09,1, 11.9,1,1, 15.288, 10604.789, 377.865, 52871.159 24/08/28,12:25:01,03,09,1, 11.9,1,1, 15.288, 10604.787, 377.862, 52871.189 24/08/28,12:25:01,04,09,1, 11.9,1,1, 15.288, 10604.787, 377.861, 52871.230 24/08/28,12:25:01,05,09,1, 11.9,1,1, 15.288, 10604.789, 377.877, 52871.265 24/08/28,12:25:01,06,09,1, 11.9,1,1, 15.288, 10604.808, 377.848, 52871.216 24/08/28,12:25:01,07,09,1, 11.9,1,1, 15.288, 10604.777, 377.868, 52871.225 24/08/28,12:25:01,08,09,1, 11.9,1,1, 15.288, 10604.783, 377.840, 52871.204 24/08/28,12:25:01,09,09,1, 11.9,1,1, 15.288, 10604.786, 377.848, 52871.200 24/08/28,12:25:01,10,09,1, 11.9,1,1, 15.288, 10604.827, 377.847, 52871.204 24/08/28,12:25:01,11,09,1, 11.9,1,1, 15.288, 10604.796, 377.815, 52871.165 24/08/28,12:25:01,12,09,1, 11.9,1,1, 15.288, 10604.796, 377.821, 52871.216 24/08/28,12:25:01,13,09,1, 11.9,1,1, 15.288, 10604.784, 377.815, 52871.248 24/08/28,12:25:01,14,09,1, 11.9,1,1, 15.288, 10604.781, 377.804, 52871.193 24/08/28,12:25:01,15,09,1, 11.9,1,1, 15.288, 10604.805, 377.784, 52871.146 24/08/28,12:25:01,16,09,1, 11.9,1,1, 15.288, 10604.779, 377.792, 52871.171 24/08/28,12:25:01,17,09,1, 11.9,1,1, 15.288, 10604.810, 377.802, 52871.206 24/08/28,12:25:01,18,09,1, 11.9,1,1, 15.288, 10604.809, 377.776, 52871.169 24/08/28,12:25:01,19,09,1, 11.9,1,1, 15.288, 10604.793, 377.803, 52871.243 24/08/28,12:25:02,00,09,1, 11.9,1,1, 15.285, 10604.790, 377.803, 52871.243 24/08/28,12:25:02,01,09,1, 11.9,1,1, 15.285, 10604.794, 377.774, 52871.166 24/08/28,12:25:02,02,09,1, 11.9,1,1, 15.285, 10604.821, 377.783, 52871.213 24/08/28,12:25:02,03,09,1, 11.9,1,1, 15.285, 10604.803, 377.764, 52871.178 24/08/28,12:25:02,04,09,1, 11.9,1,1, 15.285, 10604.780, 377.750, 52871.218 24/08/28,12:25:02,05,09,1, 11.9,1,1, 15.285, 10604.792, 377.749, 52871.214 24/08/28,12:25:02,06,09,1, 11.9,1,1, 15.285, 10604.802, 377.736, 52871.210 24/08/28,12:25:02,07,09,1, 11.9,1,1, 15.285, 10604.781, 377.734, 52871.163 24/08/28,12:25:02,08,09,1, 11.9,1,1, 15.285, 10604.800, 377.770, 52871.159 24/08/28,12:25:02,09,09,1, 11.9,1,1, 15.285, 10604.774, 377.726, 52871.217 24/08/28,12:25:02,10,09,1, 11.9,1,1, 15.285, 10604.791, 377.726, 52871.272 24/08/28,12:25:02,11,09,1, 11.9,1,1, 15.285, 10604.805, 377.699, 52871.138 24/08/28,12:25:02,12,09,1, 11.9,1,1, 15.285, 10604.793, 377.713, 52871.254 24/08/28,12:25:02,13,09,1, 11.9,1,1, 15.285, 10604.800, 377.688, 52871.231 24/08/28,12:25:02,14,09,1, 11.9,1,1, 15.285, 10604.788, 377.695, 52871.184 24/08/28,12:25:02,15,09,1, 11.9,1,1, 15.285, 10604.797, 377.673, 52871.138 24/08/28,12:25:02,16,09,1, 11.9,1,1, 15.285, 10604.800, 377.695, 52871.135 24/08/28,12:25:02,17,09,1, 11.9,1,1, 15.285, 10604.790, 377.688, 52871.174 24/08/28,12:25:02,18,09,1, 11.9,1,1, 15.285, 10604.785, 377.665, 52871.139 24/08/28,12:25:02,19,09,1, 11.9,1,1, 15.285, 10604.790, 377.680, 52871.167 24/08/28,12:25:03,00,09,1, 12.0,1,1, 15.287, 10604.782, 377.680, 52871.167 24/08/28,12:25:03,01,09,1, 12.0,1,1, 15.287, 10604.804, 377.661, 52871.200 24/08/28,12:25:03,02,09,1, 12.0,1,1, 15.287, 10604.810, 377.640, 52871.147 24/08/28,12:25:03,03,09,1, 12.0,1,1, 15.287, 10604.789, 377.652, 52871.135 24/08/28,12:25:03,04,09,1, 12.0,1,1, 15.287, 10604.782, 377.650, 52871.158 24/08/28,12:25:03,05,09,1, 12.0,1,1, 15.287, 10604.790, 377.637, 52871.229 24/08/28,12:25:03,06,09,1, 12.0,1,1, 15.287, 10604.787, 377.633, 52871.214 24/08/28,12:25:03,07,09,1, 12.0,1,1, 15.287, 10604.797, 377.624, 52871.112 24/08/28,12:25:03,08,09,1, 12.0,1,1, 15.287, 10604.809, 377.611, 52871.174 24/08/28,12:25:03,09,09,1, 12.0,1,1, 15.287, 10604.800, 377.624, 52871.165 24/08/28,12:25:03,10,09,1, 12.0,1,1, 15.287, 10604.790, 377.624, 52871.217 24/08/28,12:25:03,11,09,1, 12.0,1,1, 15.287, 10604.801, 377.619, 52871.171 24/08/28,12:25:03,12,09,1, 12.0,1,1, 15.287, 10604.789, 377.598, 52871.179 24/08/28,12:25:03,13,09,1, 12.0,1,1, 15.287, 10604.785, 377.601, 52871.202 24/08/28,12:25:03,14,09,1, 12.0,1,1, 15.287, 10604.759, 377.583, 52871.183 24/08/28,12:25:03,15,09,1, 12.0,1,1, 15.287, 10604.772, 377.580, 52871.122 24/08/28,12:25:03,16,09,1, 12.0,1,1, 15.287, 10604.746, 377.593, 52871.162 24/08/28,12:25:03,17,09,1, 12.0,1,1, 15.287, 10604.762, 377.577, 52871.163 24/08/28,12:25:03,18,09,1, 12.0,1,1, 15.287, 10604.767, 377.567, 52871.166 24/08/28,12:25:03,19,09,1, 12.0,1,1, 15.287, 10604.768, 377.569, 52871.165 24/08/28,12:25:04,00,10,1, 11.9,1,1, 15.286, 10604.765, 377.569, 52871.165 24/08/28,12:25:04,01,10,1, 11.9,1,1, 15.286, 10604.771, 377.536, 52871.122 24/08/28,12:25:04,02,10,1, 11.9,1,1, 15.286, 10604.762, 377.548, 52871.132 24/08/28,12:25:04,03,10,1, 11.9,1,1, 15.286, 10604.789, 377.550, 52871.147 24/08/28,12:25:04,04,10,1, 11.9,1,1, 15.286, 10604.772, 377.542, 52871.161 24/08/28,12:25:04,05,10,1, 11.9,1,1, 15.286, 10604.776, 377.531, 52871.128 24/08/28,12:25:04,06,10,1, 11.9,1,1, 15.286, 10604.778, 377.519, 52871.087 24/08/28,12:25:04,07,10,1, 11.9,1,1, 15.286, 10604.789, 377.490, 52871.122 24/08/28,12:25:04,08,10,1, 11.9,1,1, 15.286, 10604.792, 377.518, 52871.159 24/08/28,12:25:04,09,10,1, 11.9,1,1, 15.286, 10604.784, 377.502, 52871.085 24/08/28,12:25:04,10,10,1, 11.9,1,1, 15.286, 10604.771, 377.488, 52871.116 24/08/28,12:25:04,11,10,1, 11.9,1,1, 15.286, 10604.778, 377.518, 52871.175 24/08/28,12:25:04,12,10,1, 11.9,1,1, 15.286, 10604.768, 377.490, 52871.064 24/08/28,12:25:04,13,10,1, 11.9,1,1, 15.286, 10604.773, 377.468, 52871.110 24/08/28,12:25:04,14,10,1, 11.9,1,1, 15.286, 10604.774, 377.471, 52871.188 24/08/28,12:25:04,15,10,1, 11.9,1,1, 15.286, 10604.781, 377.459, 52871.180 24/08/28,12:25:04,16,10,1, 11.9,1,1, 15.286, 10604.757, 377.480, 52871.164 24/08/28,12:25:04,17,10,1, 11.9,1,1, 15.286, 10604.773, 377.440, 52871.101 24/08/28,12:25:04,18,10,1, 11.9,1,1, 15.286, 10604.735, 377.442, 52871.159 24/08/28,12:25:04,19,10,1, 11.9,1,1, 15.286, 10604.766, 377.427, 52871.067 24/08/28,12:25:05,00,09,1, 11.9,1,1, 15.283, 10604.765, 377.427, 52871.067 24/08/28,12:25:05,01,09,1, 11.9,1,1, 15.283, 10604.762, 377.415, 52871.042 24/08/28,12:25:05,02,09,1, 11.9,1,1, 15.283, 10604.764, 377.423, 52871.128 24/08/28,12:25:05,03,09,1, 11.9,1,1, 15.283, 10604.757, 377.422, 52871.112 24/08/28,12:25:05,04,09,1, 11.9,1,1, 15.283, 10604.765, 377.399, 52871.109 24/08/28,12:25:05,05,09,1, 11.9,1,1, 15.283, 10604.749, 377.420, 52871.104 24/08/28,12:25:05,06,09,1, 11.9,1,1, 15.283, 10604.773, 377.418, 52871.096 24/08/28,12:25:05,07,09,1, 11.9,1,1, 15.283, 10604.758, 377.363, 52871.087 24/08/28,12:25:05,08,09,1, 11.9,1,1, 15.283, 10604.784, 377.385, 52871.112 24/08/28,12:25:05,09,09,1, 11.9,1,1, 15.283, 10604.780, 377.380, 52871.112 24/08/28,12:25:05,10,09,1, 11.9,1,1, 15.283, 10604.772, 377.384, 52871.216 24/08/28,12:25:05,11,09,1, 11.9,1,1, 15.283, 10604.768, 377.383, 52871.208 24/08/28,12:25:05,12,09,1, 11.9,1,1, 15.283, 10604.755, 377.382, 52871.206 24/08/28,12:25:05,13,09,1, 11.9,1,1, 15.283, 10604.753, 377.351, 52871.113 24/08/28,12:25:05,14,09,1, 11.9,1,1, 15.283, 10604.746, 377.362, 52871.104 24/08/28,12:25:05,15,09,1, 11.9,1,1, 15.283, 10604.771, 377.340, 52871.118 24/08/28,12:25:05,16,09,1, 11.9,1,1, 15.283, 10604.740, 377.340, 52871.143 24/08/28,12:25:05,17,09,1, 11.9,1,1, 15.283, 10604.783, 377.334, 52871.109 24/08/28,12:25:05,18,09,1, 11.9,1,1, 15.283, 10604.767, 377.344, 52871.157 24/08/28,12:25:05,19,09,1, 11.9,1,1, 15.283, 10604.773, 377.337, 52871.180 24/08/28,12:25:06,00,09,1, 11.9,1,1, 15.286, 10604.765, 377.337, 52871.180 24/08/28,12:25:06,01,09,1, 11.9,1,1, 15.286, 10604.794, 377.325, 52871.130 24/08/28,12:25:06,02,09,1, 11.9,1,1, 15.286, 10604.754, 377.316, 52871.147 24/08/28,12:25:06,03,09,1, 11.9,1,1, 15.286, 10604.747, 377.292, 52871.114 24/08/28,12:25:06,04,09,1, 11.9,1,1, 15.286, 10604.766, 377.302, 52871.154 24/08/28,12:25:06,05,09,1, 11.9,1,1, 15.286, 10604.753, 377.307, 52871.152 24/08/28,12:25:06,06,09,1, 11.9,1,1, 15.286, 10604.780, 377.301, 52871.126 24/08/28,12:25:06,07,09,1, 11.9,1,1, 15.286, 10604.784, 377.287, 52871.132 24/08/28,12:25:06,08,09,1, 11.9,1,1, 15.286, 10604.765, 377.277, 52871.133 24/08/28,12:25:06,09,09,1, 11.9,1,1, 15.286, 10604.739, 377.289, 52871.079 24/08/28,12:25:06,10,09,1, 11.9,1,1, 15.286, 10604.757, 377.271, 52871.121 24/08/28,12:25:06,11,09,1, 11.9,1,1, 15.286, 10604.762, 377.275, 52871.096 24/08/28,12:25:06,12,09,1, 11.9,1,1, 15.286, 10604.743, 377.268, 52871.130 24/08/28,12:25:06,13,09,1, 11.9,1,1, 15.286, 10604.787, 377.251, 52871.152 24/08/28,12:25:06,14,09,1, 11.9,1,1, 15.286, 10604.764, 377.251, 52871.141 24/08/28,12:25:06,15,09,1, 11.9,1,1, 15.286, 10604.764, 377.251, 52871.169 24/08/28,12:25:06,16,09,1, 11.9,1,1, 15.286, 10604.758, 377.242, 52871.058 24/08/28,12:25:06,17,09,1, 11.9,1,1, 15.286, 10604.771, 377.241, 52871.126 24/08/28,12:25:06,18,09,1, 11.9,1,1, 15.286, 10604.753, 377.196, 52871.153 24/08/28,12:25:06,19,09,1, 11.9,1,1, 15.286, 10604.722, 377.211, 52871.080 24/08/28,12:25:07,00,09,1, 11.9,1,1, 15.287, 10604.715, 377.211, 52871.080 24/08/28,12:25:07,01,09,1, 11.9,1,1, 15.287, 10604.782, 377.182, 52871.062 24/08/28,12:25:07,02,09,1, 11.9,1,1, 15.287, 10604.780, 377.188, 52871.057 24/08/28,12:25:07,03,09,1, 11.9,1,1, 15.287, 10604.761, 377.202, 52871.080 24/08/28,12:25:07,04,09,1, 11.9,1,1, 15.287, 10604.751, 377.181, 52871.076 24/08/28,12:25:07,05,09,1, 11.9,1,1, 15.287, 10604.750, 377.157, 52871.057 24/08/28,12:25:07,06,09,1, 11.9,1,1, 15.287, 10604.752, 377.159, 52871.142 24/08/28,12:25:07,07,09,1, 11.9,1,1, 15.287, 10604.753, 377.152, 52871.110 24/08/28,12:25:07,08,09,1, 11.9,1,1, 15.287, 10604.743, 377.160, 52871.095 24/08/28,12:25:07,09,09,1, 11.9,1,1, 15.287, 10604.763, 377.166, 52871.048 24/08/28,12:25:07,10,09,1, 11.9,1,1, 15.287, 10604.740, 377.132, 52871.112 24/08/28,12:25:07,11,09,1, 11.9,1,1, 15.287, 10604.752, 377.138, 52871.101 24/08/28,12:25:07,12,09,1, 11.9,1,1, 15.287, 10604.776, 377.123, 52871.075 24/08/28,12:25:07,13,09,1, 11.9,1,1, 15.287, 10604.751, 377.103, 52871.057 24/08/28,12:25:07,14,09,1, 11.9,1,1, 15.287, 10604.761, 377.114, 52871.103 24/08/28,12:25:07,15,09,1, 11.9,1,1, 15.287, 10604.766, 377.102, 52871.050 24/08/28,12:25:07,16,09,1, 11.9,1,1, 15.287, 10604.754, 377.113, 52871.088 24/08/28,12:25:07,17,09,1, 11.9,1,1, 15.287, 10604.776, 377.096, 52871.042 24/08/28,12:25:07,18,09,1, 11.9,1,1, 15.287, 10604.758, 377.108, 52871.067 24/08/28,12:25:07,19,09,1, 11.9,1,1, 15.287, 10604.759, 377.095, 52871.058 24/08/28,12:25:08,00,09,1, 11.9,1,1, 15.286, 10604.757, 377.095, 52871.058 24/08/28,12:25:08,01,09,1, 11.9,1,1, 15.286, 10604.757, 377.079, 52871.052 24/08/28,12:25:08,02,09,1, 11.9,1,1, 15.286, 10604.772, 377.085, 52871.094 24/08/28,12:25:08,03,09,1, 11.9,1,1, 15.286, 10604.755, 377.053, 52871.063 24/08/28,12:25:08,04,09,1, 11.9,1,1, 15.286, 10604.759, 377.041, 52871.065 24/08/28,12:25:08,05,09,1, 11.9,1,1, 15.286, 10604.801, 377.049, 52870.896 24/08/28,12:25:08,06,09,1, 11.9,1,1, 15.286, 10604.755, 377.048, 52871.051 24/08/28,12:25:08,07,09,1, 11.9,1,1, 15.286, 10604.787, 377.054, 52871.052 24/08/28,12:25:08,08,09,1, 11.9,1,1, 15.286, 10604.770, 377.031, 52871.094 24/08/28,12:25:08,09,09,1, 11.9,1,1, 15.286, 10604.790, 377.023, 52871.096 24/08/28,12:25:08,10,09,1, 11.9,1,1, 15.286, 10604.780, 377.029, 52871.048 24/08/28,12:25:08,11,09,1, 11.9,1,1, 15.286, 10604.769, 377.012, 52871.042 24/08/28,12:25:08,12,09,1, 11.9,1,1, 15.286, 10604.775, 377.001, 52871.081 24/08/28,12:25:08,13,09,1, 11.9,1,1, 15.286, 10604.777, 377.006, 52871.013 24/08/28,12:25:08,14,09,1, 11.9,1,1, 15.286, 10604.755, 376.991, 52871.043 24/08/28,12:25:08,15,09,1, 11.9,1,1, 15.286, 10604.779, 376.974, 52870.980 24/08/28,12:25:08,16,09,1, 11.9,1,1, 15.286, 10604.788, 376.968, 52871.009 24/08/28,12:25:08,17,09,1, 11.9,1,1, 15.286, 10604.768, 376.968, 52871.105 24/08/28,12:25:08,18,09,1, 11.9,1,1, 15.286, 10604.782, 376.979, 52871.023 24/08/28,12:25:08,19,09,1, 11.9,1,1, 15.286, 10604.773, 376.964, 52871.084 24/08/28,12:25:09,00,09,1, 11.9,1,1, 15.287, 10604.765, 376.964, 52871.084 24/08/28,12:25:09,01,09,1, 11.9,1,1, 15.287, 10604.759, 376.954, 52871.299 24/08/28,12:25:09,02,09,1, 11.9,1,1, 15.287, 10604.807, 376.915, 52871.089 24/08/28,12:25:09,03,09,1, 11.9,1,1, 15.287, 10604.787, 376.941, 52871.041 24/08/28,12:25:09,04,09,1, 11.9,1,1, 15.287, 10604.774, 376.911, 52871.013 24/08/28,12:25:09,05,09,1, 11.9,1,1, 15.287, 10604.779, 376.910, 52870.989 24/08/28,12:25:09,06,09,1, 11.9,1,1, 15.287, 10604.775, 376.910, 52871.029 24/08/28,12:25:09,07,09,1, 11.9,1,1, 15.287, 10604.787, 376.897, 52871.036 24/08/28,12:25:09,08,09,1, 11.9,1,1, 15.287, 10604.779, 376.891, 52870.988 24/08/28,12:25:09,09,09,1, 11.9,1,1, 15.287, 10604.783, 376.886, 52871.027 24/08/28,12:25:09,10,09,1, 11.9,1,1, 15.287, 10604.777, 376.873, 52871.022 24/08/28,12:25:09,11,09,1, 11.9,1,1, 15.287, 10604.769, 376.865, 52871.000 24/08/28,12:25:09,12,09,1, 11.9,1,1, 15.287, 10604.792, 376.881, 52870.977 24/08/28,12:25:09,13,09,1, 11.9,1,1, 15.287, 10604.782, 376.857, 52871.005 24/08/28,12:25:09,14,09,1, 11.9,1,1, 15.287, 10604.813, 376.859, 52871.006 24/08/28,12:25:09,15,09,1, 11.9,1,1, 15.287, 10604.805, 376.830, 52870.978 24/08/28,12:25:09,16,09,1, 11.9,1,1, 15.287, 10604.778, 376.822, 52871.026 24/08/28,12:25:09,17,09,1, 11.9,1,1, 15.287, 10604.792, 376.843, 52871.066 24/08/28,12:25:09,18,09,1, 11.9,1,1, 15.287, 10604.791, 376.810, 52871.007 24/08/28,12:25:09,19,09,1, 11.9,1,1, 15.287, 10604.788, 376.810, 52870.987 24/08/28,12:25:10,00,09,1, 11.8,1,1, 15.291, 10604.782, 376.810, 52870.987 24/08/28,12:25:10,01,09,1, 11.8,1,1, 15.291, 10604.783, 376.799, 52871.110 24/08/28,12:25:10,02,09,1, 11.8,1,1, 15.291, 10604.786, 376.804, 52871.089 24/08/28,12:25:10,03,09,1, 11.8,1,1, 15.291, 10604.786, 376.765, 52871.084 24/08/28,12:25:10,04,09,1, 11.8,1,1, 15.291, 10604.793, 376.771, 52870.995 24/08/28,12:25:10,05,09,1, 11.8,1,1, 15.291, 10604.804, 376.763, 52871.033 24/08/28,12:25:10,06,09,1, 11.8,1,1, 15.291, 10604.783, 376.757, 52871.031 24/08/28,12:25:10,07,09,1, 11.8,1,1, 15.291, 10604.790, 376.746, 52871.014 24/08/28,12:25:10,08,09,1, 11.8,1,1, 15.291, 10604.810, 376.752, 52871.066 24/08/28,12:25:10,09,09,1, 11.8,1,1, 15.291, 10604.783, 376.744, 52870.972 24/08/28,12:25:10,10,09,1, 11.8,1,1, 15.291, 10604.743, 376.734, 52870.975 24/08/28,12:25:10,11,09,1, 11.8,1,1, 15.291, 10604.796, 376.713, 52871.013 24/08/28,12:25:10,12,09,1, 11.8,1,1, 15.291, 10604.824, 376.723, 52870.946 24/08/28,12:25:10,13,09,1, 11.8,1,1, 15.291, 10604.816, 376.707, 52870.999 24/08/28,12:25:10,14,09,1, 11.8,1,1, 15.291, 10604.828, 376.700, 52870.997 24/08/28,12:25:10,15,09,1, 11.8,1,1, 15.291, 10604.810, 376.707, 52870.956 24/08/28,12:25:10,16,09,1, 11.8,1,1, 15.291, 10604.816, 376.683, 52870.945 24/08/28,12:25:10,17,09,1, 11.8,1,1, 15.291, 10604.796, 376.676, 52871.036 24/08/28,12:25:10,18,09,1, 11.8,1,1, 15.291, 10604.798, 376.670, 52870.968 24/08/28,12:25:10,19,09,1, 11.8,1,1, 15.291, 10604.815, 376.654, 52871.002 24/08/28,12:25:11,00,09,1, 11.9,1,1, 15.291, 10604.807, 376.654, 52871.002 24/08/28,12:25:11,01,09,1, 11.9,1,1, 15.291, 10604.828, 376.638, 52871.048 24/08/28,12:25:11,02,09,1, 11.9,1,1, 15.291, 10604.814, 376.627, 52870.949 24/08/28,12:25:11,03,09,1, 11.9,1,1, 15.291, 10604.815, 376.638, 52870.934 24/08/28,12:25:11,04,09,1, 11.9,1,1, 15.291, 10604.832, 376.646, 52870.929 24/08/28,12:25:11,05,09,1, 11.9,1,1, 15.291, 10604.808, 376.627, 52870.987 24/08/28,12:25:11,06,09,1, 11.9,1,1, 15.291, 10604.807, 376.619, 52871.021 24/08/28,12:25:11,07,09,1, 11.9,1,1, 15.291, 10604.809, 376.591, 52870.942 24/08/28,12:25:11,08,09,1, 11.9,1,1, 15.291, 10604.818, 376.591, 52871.003 24/08/28,12:25:11,09,09,1, 11.9,1,1, 15.291, 10604.821, 376.587, 52871.000 24/08/28,12:25:11,10,09,1, 11.9,1,1, 15.291, 10604.822, 376.574, 52870.989 24/08/28,12:25:11,11,09,1, 11.9,1,1, 15.291, 10604.800, 376.551, 52871.002 24/08/28,12:25:11,12,09,1, 11.9,1,1, 15.291, 10604.817, 376.554, 52870.972 24/08/28,12:25:11,13,09,1, 11.9,1,1, 15.291, 10604.838, 376.556, 52870.957 24/08/28,12:25:11,14,09,1, 11.9,1,1, 15.291, 10604.824, 376.540, 52870.997 24/08/28,12:25:11,15,09,1, 11.9,1,1, 15.291, 10604.844, 376.531, 52870.943 24/08/28,12:25:11,16,09,1, 11.9,1,1, 15.291, 10604.856, 376.553, 52870.970 24/08/28,12:25:11,17,09,1, 11.9,1,1, 15.291, 10604.841, 376.535, 52870.926 24/08/28,12:25:11,18,09,1, 11.9,1,1, 15.291, 10604.874, 376.545, 52870.926 24/08/28,12:25:11,19,09,1, 11.9,1,1, 15.291, 10604.850, 376.540, 52870.923 24/08/28,12:25:12,00,09,1, 11.9,1,1, 15.285, 10604.849, 376.540, 52870.923 24/08/28,12:25:12,01,09,1, 11.9,1,1, 15.285, 10604.860, 376.501, 52870.985 24/08/28,12:25:12,02,09,1, 11.9,1,1, 15.285, 10604.846, 376.511, 52870.936 24/08/28,12:25:12,03,09,1, 11.9,1,1, 15.285, 10604.812, 376.482, 52870.982 24/08/28,12:25:12,04,09,1, 11.9,1,1, 15.285, 10604.844, 376.488, 52870.938 24/08/28,12:25:12,05,09,1, 11.9,1,1, 15.285, 10604.844, 376.480, 52871.014 24/08/28,12:25:12,06,09,1, 11.9,1,1, 15.285, 10604.850, 376.459, 52870.949 24/08/28,12:25:12,07,09,1, 11.9,1,1, 15.285, 10604.851, 376.477, 52870.923 24/08/28,12:25:12,08,09,1, 11.9,1,1, 15.285, 10604.855, 376.458, 52870.950 24/08/28,12:25:12,09,09,1, 11.9,1,1, 15.285, 10604.834, 376.452, 52870.921 24/08/28,12:25:12,10,09,1, 11.9,1,1, 15.285, 10604.874, 376.445, 52870.967 24/08/28,12:25:12,11,09,1, 11.9,1,1, 15.285, 10604.845, 376.409, 52870.914 24/08/28,12:25:12,12,09,1, 11.9,1,1, 15.285, 10604.856, 376.435, 52870.950 24/08/28,12:25:12,13,09,1, 11.9,1,1, 15.285, 10604.844, 376.416, 52870.928 24/08/28,12:25:12,14,09,1, 11.9,1,1, 15.285, 10604.844, 376.412, 52870.874 24/08/28,12:25:12,15,09,1, 11.9,1,1, 15.285, 10604.855, 376.402, 52870.890 24/08/28,12:25:12,16,09,1, 11.9,1,1, 15.285, 10604.873, 376.404, 52870.901 24/08/28,12:25:12,17,09,1, 11.9,1,1, 15.285, 10604.859, 376.401, 52870.944 24/08/28,12:25:12,18,09,1, 11.9,1,1, 15.285, 10604.851, 376.391, 52870.955 24/08/28,12:25:12,19,09,1, 11.9,1,1, 15.285, 10604.869, 376.383, 52870.886 24/08/28,12:25:13,00,10,1, 11.9,1,1, 15.289, 10604.866, 376.383, 52870.886 24/08/28,12:25:13,01,10,1, 11.9,1,1, 15.289, 10604.859, 376.358, 52870.828 24/08/28,12:25:13,02,10,1, 11.9,1,1, 15.289, 10604.884, 376.356, 52870.880 24/08/28,12:25:13,03,10,1, 11.9,1,1, 15.289, 10604.879, 376.343, 52870.990 24/08/28,12:25:13,04,10,1, 11.9,1,1, 15.289, 10604.887, 376.332, 52870.927 24/08/28,12:25:13,05,10,1, 11.9,1,1, 15.289, 10604.886, 376.332, 52870.870 24/08/28,12:25:13,06,10,1, 11.9,1,1, 15.289, 10604.874, 376.326, 52870.854 24/08/28,12:25:13,07,10,1, 11.9,1,1, 15.289, 10604.881, 376.312, 52870.924 24/08/28,12:25:13,08,10,1, 11.9,1,1, 15.289, 10604.872, 376.299, 52870.878 24/08/28,12:25:13,09,10,1, 11.9,1,1, 15.289, 10604.869, 376.310, 52870.908 24/08/28,12:25:13,10,10,1, 11.9,1,1, 15.289, 10604.863, 376.303, 52870.926 24/08/28,12:25:13,11,10,1, 11.9,1,1, 15.289, 10604.851, 376.284, 52870.954 24/08/28,12:25:13,12,10,1, 11.9,1,1, 15.289, 10604.861, 376.275, 52870.887 24/08/28,12:25:13,13,10,1, 11.9,1,1, 15.289, 10604.889, 376.285, 52870.950 24/08/28,12:25:13,14,10,1, 11.9,1,1, 15.289, 10604.883, 376.254, 52870.920 24/08/28,12:25:13,15,10,1, 11.9,1,1, 15.289, 10604.894, 376.259, 52870.884 24/08/28,12:25:13,16,10,1, 11.9,1,1, 15.289, 10604.903, 376.259, 52870.877 24/08/28,12:25:13,17,10,1, 11.9,1,1, 15.289, 10604.880, 376.217, 52870.870 24/08/28,12:25:13,18,10,1, 11.9,1,1, 15.289, 10604.864, 376.239, 52870.895 24/08/28,12:25:13,19,10,1, 11.9,1,1, 15.289, 10604.897, 376.223, 52870.850 24/08/28,12:25:14,00,10,1, 11.8,1,1, 15.290, 10604.891, 376.223, 52870.850 24/08/28,12:25:14,01,10,1, 11.8,1,1, 15.290, 10604.922, 376.226, 52870.848 24/08/28,12:25:14,02,10,1, 11.8,1,1, 15.290, 10604.910, 376.220, 52870.946 24/08/28,12:25:14,03,10,1, 11.8,1,1, 15.290, 10604.885, 376.205, 52870.909 24/08/28,12:25:14,04,10,1, 11.8,1,1, 15.290, 10604.918, 376.217, 52870.858 24/08/28,12:25:14,05,10,1, 11.8,1,1, 15.290, 10604.895, 376.191, 52870.915 24/08/28,12:25:14,06,10,1, 11.8,1,1, 15.290, 10604.899, 376.164, 52870.830 24/08/28,12:25:14,07,10,1, 11.8,1,1, 15.290, 10604.910, 376.201, 52870.875 24/08/28,12:25:14,08,10,1, 11.8,1,1, 15.290, 10604.907, 376.180, 52870.893 24/08/28,12:25:14,09,10,1, 11.8,1,1, 15.290, 10604.903, 376.152, 52870.845 24/08/28,12:25:14,10,10,1, 11.8,1,1, 15.290, 10604.916, 376.168, 52870.841 24/08/28,12:25:14,11,10,1, 11.8,1,1, 15.290, 10604.929, 376.149, 52870.876 24/08/28,12:25:14,12,10,1, 11.8,1,1, 15.290, 10604.915, 376.141, 52870.841 24/08/28,12:25:14,13,10,1, 11.8,1,1, 15.290, 10604.948, 376.156, 52870.883 24/08/28,12:25:14,14,10,1, 11.8,1,1, 15.290, 10604.930, 376.137, 52870.876 24/08/28,12:25:14,15,10,1, 11.8,1,1, 15.290, 10604.924, 376.132, 52870.898 24/08/28,12:25:14,16,10,1, 11.8,1,1, 15.290, 10604.952, 376.130, 52870.898 24/08/28,12:25:14,17,10,1, 11.8,1,1, 15.290, 10604.931, 376.130, 52870.851 24/08/28,12:25:14,18,10,1, 11.8,1,1, 15.290, 10604.923, 376.109, 52870.896 24/08/28,12:25:14,19,10,1, 11.8,1,1, 15.290, 10604.944, 376.109, 52870.871 24/08/28,12:25:15,00,09,1, 12.0,1,1, 15.289, 10604.941, 376.109, 52870.871 24/08/28,12:25:15,01,09,1, 12.0,1,1, 15.289, 10604.934, 376.088, 52870.838 24/08/28,12:25:15,02,09,1, 12.0,1,1, 15.289, 10604.921, 376.087, 52870.822 24/08/28,12:25:15,03,09,1, 12.0,1,1, 15.289, 10604.927, 376.090, 52870.773 24/08/28,12:25:15,04,09,1, 12.0,1,1, 15.289, 10604.949, 376.084, 52870.861 24/08/28,12:25:15,05,09,1, 12.0,1,1, 15.289, 10604.941, 376.082, 52870.851 24/08/28,12:25:15,06,09,1, 12.0,1,1, 15.289, 10604.942, 376.059, 52870.810 24/08/28,12:25:15,07,09,1, 12.0,1,1, 15.289, 10604.917, 376.069, 52870.883 24/08/28,12:25:15,08,09,1, 12.0,1,1, 15.289, 10604.949, 376.032, 52870.674 24/08/28,12:25:15,09,09,1, 12.0,1,1, 15.289, 10604.932, 376.039, 52870.887 24/08/28,12:25:15,10,09,1, 12.0,1,1, 15.289, 10604.985, 376.035, 52870.793 24/08/28,12:25:15,11,09,1, 12.0,1,1, 15.289, 10604.942, 376.013, 52870.824 24/08/28,12:25:15,12,09,1, 12.0,1,1, 15.289, 10604.954, 376.027, 52870.881 24/08/28,12:25:15,13,09,1, 12.0,1,1, 15.289, 10604.977, 376.016, 52870.855 24/08/28,12:25:15,14,09,1, 12.0,1,1, 15.289, 10604.968, 376.009, 52870.809 24/08/28,12:25:15,15,09,1, 12.0,1,1, 15.289, 10604.956, 375.996, 52870.887 24/08/28,12:25:15,16,09,1, 12.0,1,1, 15.289, 10604.964, 376.001, 52870.821 24/08/28,12:25:15,17,09,1, 12.0,1,1, 15.289, 10604.962, 375.995, 52870.863 24/08/28,12:25:15,18,09,1, 12.0,1,1, 15.289, 10604.942, 375.961, 52870.841 24/08/28,12:25:15,19,09,1, 12.0,1,1, 15.289, 10604.991, 376.009, 52870.859 24/08/28,12:25:16,00,09,1, 11.9,1,1, 15.293, 10604.991, 376.009, 52870.859 24/08/28,12:25:16,01,09,1, 11.9,1,1, 15.293, 10604.991, 375.962, 52870.799 24/08/28,12:25:16,02,09,1, 11.9,1,1, 15.293, 10604.984, 375.945, 52870.858 24/08/28,12:25:16,03,09,1, 11.9,1,1, 15.293, 10604.969, 375.944, 52870.886 24/08/28,12:25:16,04,09,1, 11.9,1,1, 15.293, 10604.970, 375.945, 52870.861 24/08/28,12:25:16,05,09,1, 11.9,1,1, 15.293, 10604.998, 375.925, 52870.813 24/08/28,12:25:16,06,09,1, 11.9,1,1, 15.293, 10604.971, 375.918, 52870.810 24/08/28,12:25:16,07,09,1, 11.9,1,1, 15.293, 10604.985, 375.911, 52870.829 24/08/28,12:25:16,08,09,1, 11.9,1,1, 15.293, 10604.993, 375.914, 52870.790 24/08/28,12:25:16,09,09,1, 11.9,1,1, 15.293, 10605.003, 375.899, 52870.827 24/08/28,12:25:16,10,09,1, 11.9,1,1, 15.293, 10604.997, 375.883, 52870.831 24/08/28,12:25:16,11,09,1, 11.9,1,1, 15.293, 10604.976, 375.895, 52870.811 24/08/28,12:25:16,12,09,1, 11.9,1,1, 15.293, 10605.002, 375.878, 52870.815 24/08/28,12:25:16,13,09,1, 11.9,1,1, 15.293, 10604.992, 375.844, 52870.774 24/08/28,12:25:16,14,09,1, 11.9,1,1, 15.293, 10604.976, 375.860, 52870.815 24/08/28,12:25:16,15,09,1, 11.9,1,1, 15.293, 10604.977, 375.860, 52870.798 24/08/28,12:25:16,16,09,1, 11.9,1,1, 15.293, 10605.001, 375.843, 52870.807 24/08/28,12:25:16,17,09,1, 11.9,1,1, 15.293, 10605.000, 375.849, 52870.818 24/08/28,12:25:16,18,09,1, 11.9,1,1, 15.293, 10605.013, 375.844, 52870.774 24/08/28,12:25:16,19,09,1, 11.9,1,1, 15.293, 10605.004, 375.848, 52870.824 24/08/28,12:25:17,00,09,1, 11.9,1,1, 15.289, 10604.999, 375.848, 52870.824 24/08/28,12:25:17,01,09,1, 11.9,1,1, 15.289, 10605.017, 375.816, 52870.820 24/08/28,12:25:17,02,09,1, 11.9,1,1, 15.289, 10605.012, 375.815, 52870.828 24/08/28,12:25:17,03,09,1, 11.9,1,1, 15.289, 10604.984, 375.803, 52870.792 24/08/28,12:25:17,04,09,1, 11.9,1,1, 15.289, 10605.037, 375.791, 52870.749 24/08/28,12:25:17,05,09,1, 11.9,1,1, 15.289, 10605.027, 375.768, 52870.789 24/08/28,12:25:17,06,09,1, 11.9,1,1, 15.289, 10605.029, 375.776, 52870.819 24/08/28,12:25:17,07,09,1, 11.9,1,1, 15.289, 10605.032, 375.795, 52870.825 24/08/28,12:25:17,08,09,1, 11.9,1,1, 15.289, 10605.023, 375.736, 52870.818 24/08/28,12:25:17,09,09,1, 11.9,1,1, 15.289, 10605.032, 375.773, 52870.830 24/08/28,12:25:17,10,09,1, 11.9,1,1, 15.289, 10605.033, 375.760, 52870.790 24/08/28,12:25:17,11,09,1, 11.9,1,1, 15.289, 10605.038, 375.756, 52870.819 24/08/28,12:25:17,12,09,1, 11.9,1,1, 15.289, 10605.055, 375.740, 52870.725 24/08/28,12:25:17,13,09,1, 11.9,1,1, 15.289, 10605.055, 375.734, 52870.773 24/08/28,12:25:17,14,09,1, 11.9,1,1, 15.289, 10605.035, 375.766, 52870.800 24/08/28,12:25:17,15,09,1, 11.9,1,1, 15.289, 10605.065, 375.727, 52870.809 24/08/28,12:25:17,16,09,1, 11.9,1,1, 15.289, 10605.061, 375.707, 52870.779 24/08/28,12:25:17,17,09,1, 11.9,1,1, 15.289, 10605.037, 375.708, 52870.759 24/08/28,12:25:17,18,09,1, 11.9,1,1, 15.289, 10605.058, 375.706, 52870.755 24/08/28,12:25:17,19,09,1, 11.9,1,1, 15.289, 10605.061, 375.692, 52870.784 24/08/28,12:25:18,00,09,1, 12.0,1,1, 15.287, 10605.057, 375.692, 52870.784 24/08/28,12:25:18,01,09,1, 12.0,1,1, 15.287, 10605.056, 375.662, 52870.795 24/08/28,12:25:18,02,09,1, 12.0,1,1, 15.287, 10605.067, 375.671, 52870.805 24/08/28,12:25:18,03,09,1, 12.0,1,1, 15.287, 10605.069, 375.687, 52870.797 24/08/28,12:25:18,04,09,1, 12.0,1,1, 15.287, 10605.066, 375.657, 52870.756 24/08/28,12:25:18,05,09,1, 12.0,1,1, 15.287, 10605.066, 375.666, 52870.775 24/08/28,12:25:18,06,09,1, 12.0,1,1, 15.287, 10605.061, 375.662, 52870.762 24/08/28,12:25:18,07,09,1, 12.0,1,1, 15.287, 10605.063, 375.652, 52870.807 24/08/28,12:25:18,08,09,1, 12.0,1,1, 15.287, 10605.061, 375.647, 52870.785 24/08/28,12:25:18,09,09,1, 12.0,1,1, 15.287, 10605.086, 375.638, 52870.805 24/08/28,12:25:18,10,09,1, 12.0,1,1, 15.287, 10605.057, 375.616, 52870.788 24/08/28,12:25:18,11,09,1, 12.0,1,1, 15.287, 10605.078, 375.625, 52870.751 24/08/28,12:25:18,12,09,1, 12.0,1,1, 15.287, 10605.083, 375.603, 52870.728 24/08/28,12:25:18,13,09,1, 12.0,1,1, 15.287, 10605.088, 375.618, 52870.764 24/08/28,12:25:18,14,09,1, 12.0,1,1, 15.287, 10605.062, 375.630, 52870.737 24/08/28,12:25:18,15,09,1, 12.0,1,1, 15.287, 10605.065, 375.588, 52870.727 24/08/28,12:25:18,16,09,1, 12.0,1,1, 15.287, 10605.066, 375.586, 52870.727 24/08/28,12:25:18,17,09,1, 12.0,1,1, 15.287, 10605.097, 375.592, 52870.754 24/08/28,12:25:18,18,09,1, 12.0,1,1, 15.287, 10605.060, 375.565, 52870.725 24/08/28,12:25:18,19,09,1, 12.0,1,1, 15.287, 10605.073, 375.570, 52870.778 24/08/28,12:25:19,00,09,1, 11.9,1,1, 15.291, 10605.066, 375.570, 52870.778 24/08/28,12:25:19,01,09,1, 11.9,1,1, 15.291, 10605.075, 375.553, 52870.784 24/08/28,12:25:19,02,09,1, 11.9,1,1, 15.291, 10605.095, 375.553, 52870.810 24/08/28,12:25:19,03,09,1, 11.9,1,1, 15.291, 10605.078, 375.540, 52870.749 24/08/28,12:25:19,04,09,1, 11.9,1,1, 15.291, 10605.090, 375.523, 52870.774 24/08/28,12:25:19,05,09,1, 11.9,1,1, 15.291, 10605.102, 375.525, 52870.714 24/08/28,12:25:19,06,09,1, 11.9,1,1, 15.291, 10605.077, 375.516, 52870.711 24/08/28,12:25:19,07,09,1, 11.9,1,1, 15.291, 10605.107, 375.503, 52870.748 24/08/28,12:25:19,08,09,1, 11.9,1,1, 15.291, 10605.117, 375.509, 52870.722 24/08/28,12:25:19,09,09,1, 11.9,1,1, 15.291, 10605.095, 375.504, 52870.691 24/08/28,12:25:19,10,09,1, 11.9,1,1, 15.291, 10605.086, 375.493, 52870.691 24/08/28,12:25:19,11,09,1, 11.9,1,1, 15.291, 10605.121, 375.474, 52870.767 24/08/28,12:25:19,12,09,1, 11.9,1,1, 15.291, 10605.141, 375.471, 52870.682 24/08/28,12:25:19,13,09,1, 11.9,1,1, 15.291, 10605.101, 375.470, 52870.724 24/08/28,12:25:19,14,09,1, 11.9,1,1, 15.291, 10605.105, 375.465, 52870.675 24/08/28,12:25:19,15,09,1, 11.9,1,1, 15.291, 10605.096, 375.467, 52870.725 24/08/28,12:25:19,16,09,1, 11.9,1,1, 15.291, 10605.098, 375.412, 52870.689 24/08/28,12:25:19,17,09,1, 11.9,1,1, 15.291, 10605.133, 375.435, 52870.684 24/08/28,12:25:19,18,09,1, 11.9,1,1, 15.291, 10605.130, 375.430, 52870.752 24/08/28,12:25:19,19,09,1, 11.9,1,1, 15.291, 10605.125, 375.386, 52870.666 24/08/28,12:25:20,00,09,1, 11.9,1,1, 15.294, 10605.124, 375.386, 52870.666 24/08/28,12:25:20,01,09,1, 11.9,1,1, 15.294, 10605.154, 375.407, 52870.739 24/08/28,12:25:20,02,09,1, 11.9,1,1, 15.294, 10605.106, 375.384, 52870.691 24/08/28,12:25:20,03,09,1, 11.9,1,1, 15.294, 10605.115, 375.375, 52870.736 24/08/28,12:25:20,04,09,1, 11.9,1,1, 15.294, 10605.133, 375.379, 52870.763 24/08/28,12:25:20,05,09,1, 11.9,1,1, 15.294, 10605.141, 375.381, 52870.698 24/08/28,12:25:20,06,09,1, 11.9,1,1, 15.294, 10605.118, 375.359, 52870.782 24/08/28,12:25:20,07,09,1, 11.9,1,1, 15.294, 10605.116, 375.344, 52870.745 24/08/28,12:25:20,08,09,1, 11.9,1,1, 15.294, 10605.135, 375.352, 52870.751 24/08/28,12:25:20,09,09,1, 11.9,1,1, 15.294, 10605.145, 375.365, 52870.736 24/08/28,12:25:20,10,09,1, 11.9,1,1, 15.294, 10605.141, 375.354, 52870.764 24/08/28,12:25:20,11,09,1, 11.9,1,1, 15.294, 10605.139, 375.344, 52870.725 24/08/28,12:25:20,12,09,1, 11.9,1,1, 15.294, 10605.147, 375.325, 52870.734 24/08/28,12:25:20,13,09,1, 11.9,1,1, 15.294, 10605.164, 375.307, 52870.676 24/08/28,12:25:20,14,09,1, 11.9,1,1, 15.294, 10605.165, 375.300, 52870.646 24/08/28,12:25:20,15,09,1, 11.9,1,1, 15.294, 10605.145, 375.320, 52870.668 24/08/28,12:25:20,16,09,1, 11.9,1,1, 15.294, 10605.137, 375.324, 52870.738 24/08/28,12:25:20,17,09,1, 11.9,1,1, 15.294, 10605.170, 375.299, 52870.700 24/08/28,12:25:20,18,09,1, 11.9,1,1, 15.294, 10605.146, 375.275, 52870.741 24/08/28,12:25:20,19,09,1, 11.9,1,1, 15.294, 10605.155, 375.278, 52870.694 24/08/28,12:25:21,00,10,1, 12.0,1,1, 15.286, 10605.149, 375.278, 52870.694 24/08/28,12:25:21,01,10,1, 12.0,1,1, 15.286, 10605.190, 375.267, 52870.709 24/08/28,12:25:21,02,10,1, 12.0,1,1, 15.286, 10605.175, 375.263, 52870.721 24/08/28,12:25:21,03,10,1, 12.0,1,1, 15.286, 10605.188, 375.234, 52870.765 24/08/28,12:25:21,04,10,1, 12.0,1,1, 15.286, 10605.165, 375.255, 52870.798 24/08/28,12:25:21,05,10,1, 12.0,1,1, 15.286, 10605.171, 375.233, 52870.796 24/08/28,12:25:21,06,10,1, 12.0,1,1, 15.286, 10605.169, 375.204, 52870.711 24/08/28,12:25:21,07,10,1, 12.0,1,1, 15.286, 10605.178, 375.234, 52870.754 24/08/28,12:25:21,08,10,1, 12.0,1,1, 15.286, 10605.145, 375.197, 52870.759 24/08/28,12:25:21,09,10,1, 12.0,1,1, 15.286, 10605.162, 375.180, 52870.752 24/08/28,12:25:21,10,10,1, 12.0,1,1, 15.286, 10605.174, 375.185, 52870.698 24/08/28,12:25:21,11,10,1, 12.0,1,1, 15.286, 10605.173, 375.171, 52870.720 24/08/28,12:25:21,12,10,1, 12.0,1,1, 15.286, 10605.166, 375.194, 52870.718 24/08/28,12:25:21,13,10,1, 12.0,1,1, 15.286, 10605.166, 375.165, 52870.732 24/08/28,12:25:21,14,10,1, 12.0,1,1, 15.286, 10605.187, 375.162, 52870.698 24/08/28,12:25:21,15,10,1, 12.0,1,1, 15.286, 10605.186, 375.171, 52870.716 24/08/28,12:25:21,16,10,1, 12.0,1,1, 15.286, 10605.180, 375.152, 52870.658 24/08/28,12:25:21,17,10,1, 12.0,1,1, 15.286, 10605.183, 375.160, 52870.695 24/08/28,12:25:21,18,10,1, 12.0,1,1, 15.286, 10605.195, 375.159, 52870.695 24/08/28,12:25:21,19,10,1, 12.0,1,1, 15.286, 10605.203, 375.161, 52870.658 24/08/28,12:25:22,00,10,1, 11.9,1,1, 15.287, 10605.199, 375.161, 52870.658 24/08/28,12:25:22,01,10,1, 11.9,1,1, 15.287, 10605.208, 375.142, 52870.705 24/08/28,12:25:22,02,10,1, 11.9,1,1, 15.287, 10605.195, 375.119, 52870.681 24/08/28,12:25:22,03,10,1, 11.9,1,1, 15.287, 10605.179, 375.120, 52870.600 24/08/28,12:25:22,04,10,1, 11.9,1,1, 15.287, 10605.208, 375.137, 52870.659 24/08/28,12:25:22,05,10,1, 11.9,1,1, 15.287, 10605.166, 375.094, 52870.660 24/08/28,12:25:22,06,10,1, 11.9,1,1, 15.287, 10605.192, 375.113, 52870.611 24/08/28,12:25:22,07,10,1, 11.9,1,1, 15.287, 10605.181, 375.102, 52870.617 24/08/28,12:25:22,08,10,1, 11.9,1,1, 15.287, 10605.199, 375.077, 52870.679 24/08/28,12:25:22,09,10,1, 11.9,1,1, 15.287, 10605.183, 375.085, 52870.644 24/08/28,12:25:22,10,10,1, 11.9,1,1, 15.287, 10605.210, 375.070, 52870.623 24/08/28,12:25:22,11,10,1, 11.9,1,1, 15.287, 10605.202, 375.067, 52870.654 24/08/28,12:25:22,12,10,1, 11.9,1,1, 15.287, 10605.186, 375.084, 52870.674 24/08/28,12:25:22,13,10,1, 11.9,1,1, 15.287, 10605.225, 375.084, 52870.697 24/08/28,12:25:22,14,10,1, 11.9,1,1, 15.287, 10605.220, 375.058, 52870.582 24/08/28,12:25:22,15,10,1, 11.9,1,1, 15.287, 10605.206, 375.055, 52870.620 24/08/28,12:25:22,16,10,1, 11.9,1,1, 15.287, 10605.204, 375.055, 52870.617 24/08/28,12:25:22,17,10,1, 11.9,1,1, 15.287, 10605.220, 375.035, 52870.602 24/08/28,12:25:22,18,10,1, 11.9,1,1, 15.287, 10605.197, 375.056, 52870.659 24/08/28,12:25:22,19,10,1, 11.9,1,1, 15.287, 10605.221, 375.024, 52870.647 24/08/28,12:25:23,00,10,1, 11.9,1,1, 15.289, 10605.216, 375.024, 52870.647 24/08/28,12:25:23,01,10,1, 11.9,1,1, 15.289, 10605.222, 374.990, 52870.650 24/08/28,12:25:23,02,10,1, 11.9,1,1, 15.289, 10605.217, 374.997, 52870.600 24/08/28,12:25:23,03,10,1, 11.9,1,1, 15.289, 10605.209, 375.011, 52870.657 24/08/28,12:25:23,04,10,1, 11.9,1,1, 15.289, 10605.209, 374.994, 52870.680 24/08/28,12:25:23,05,10,1, 11.9,1,1, 15.289, 10605.238, 374.993, 52870.699 24/08/28,12:25:23,06,10,1, 11.9,1,1, 15.289, 10605.232, 374.967, 52870.638 24/08/28,12:25:23,07,10,1, 11.9,1,1, 15.289, 10605.217, 374.967, 52870.628 24/08/28,12:25:23,08,10,1, 11.9,1,1, 15.289, 10605.219, 374.956, 52870.681 24/08/28,12:25:23,09,10,1, 11.9,1,1, 15.289, 10605.238, 374.944, 52870.625 24/08/28,12:25:23,10,10,1, 11.9,1,1, 15.289, 10605.216, 374.938, 52870.651 24/08/28,12:25:23,11,10,1, 11.9,1,1, 15.289, 10605.225, 374.941, 52870.607 24/08/28,12:25:23,12,10,1, 11.9,1,1, 15.289, 10605.219, 374.919, 52870.623 24/08/28,12:25:23,13,10,1, 11.9,1,1, 15.289, 10605.227, 374.914, 52870.632 24/08/28,12:25:23,14,10,1, 11.9,1,1, 15.289, 10605.216, 374.924, 52870.635 24/08/28,12:25:23,15,10,1, 11.9,1,1, 15.289, 10605.231, 374.907, 52870.680 24/08/28,12:25:23,16,10,1, 11.9,1,1, 15.289, 10605.239, 374.911, 52870.719 24/08/28,12:25:23,17,10,1, 11.9,1,1, 15.289, 10605.263, 374.913, 52870.661 24/08/28,12:25:23,18,10,1, 11.9,1,1, 15.289, 10605.219, 374.880, 52870.643 24/08/28,12:25:23,19,10,1, 11.9,1,1, 15.289, 10605.232, 374.871, 52870.633 24/08/28,12:25:24,00,09,1, 11.9,1,1, 15.290, 10605.224, 374.871, 52870.633 24/08/28,12:25:24,01,09,1, 11.9,1,1, 15.290, 10605.259, 374.880, 52870.643 24/08/28,12:25:24,02,09,1, 11.9,1,1, 15.290, 10605.278, 374.846, 52870.586 24/08/28,12:25:24,03,09,1, 11.9,1,1, 15.290, 10605.244, 374.848, 52870.608 24/08/28,12:25:24,04,09,1, 11.9,1,1, 15.290, 10605.246, 374.841, 52870.559 24/08/28,12:25:24,05,09,1, 11.9,1,1, 15.290, 10605.261, 374.820, 52870.548 24/08/28,12:25:24,06,09,1, 11.9,1,1, 15.290, 10605.246, 374.805, 52870.625 24/08/28,12:25:24,07,09,1, 11.9,1,1, 15.290, 10605.237, 374.809, 52870.635 24/08/28,12:25:24,08,09,1, 11.9,1,1, 15.290, 10605.231, 374.800, 52870.663 24/08/28,12:25:24,09,09,1, 11.9,1,1, 15.290, 10605.264, 374.791, 52870.556 24/08/28,12:25:24,10,09,1, 11.9,1,1, 15.290, 10605.251, 374.780, 52870.573 24/08/28,12:25:24,11,09,1, 11.9,1,1, 15.290, 10605.266, 374.791, 52870.654 24/08/28,12:25:24,12,09,1, 11.9,1,1, 15.290, 10605.259, 374.764, 52870.571 24/08/28,12:25:24,13,09,1, 11.9,1,1, 15.290, 10605.277, 374.781, 52870.614 24/08/28,12:25:24,14,09,1, 11.9,1,1, 15.290, 10605.277, 374.767, 52870.600 24/08/28,12:25:24,15,09,1, 11.9,1,1, 15.290, 10605.291, 374.732, 52870.554 24/08/28,12:25:24,16,09,1, 11.9,1,1, 15.290, 10605.252, 374.754, 52870.622 24/08/28,12:25:24,17,09,1, 11.9,1,1, 15.290, 10605.277, 374.758, 52870.584 24/08/28,12:25:24,18,09,1, 11.9,1,1, 15.290, 10605.282, 374.731, 52870.557 24/08/28,12:25:24,19,09,1, 11.9,1,1, 15.290, 10605.287, 374.740, 52870.589 24/08/28,12:25:25,00,09,1, 11.9,1,1, 15.289, 10605.283, 374.740, 52870.589 24/08/28,12:25:25,01,09,1, 11.9,1,1, 15.289, 10605.293, 374.726, 52870.593 24/08/28,12:25:25,02,09,1, 11.9,1,1, 15.289, 10605.290, 374.706, 52870.601 24/08/28,12:25:25,03,09,1, 11.9,1,1, 15.289, 10605.300, 374.683, 52870.571 24/08/28,12:25:25,04,09,1, 11.9,1,1, 15.289, 10605.298, 374.702, 52870.568 24/08/28,12:25:25,05,09,1, 11.9,1,1, 15.289, 10605.301, 374.670, 52870.613 24/08/28,12:25:25,06,09,1, 11.9,1,1, 15.289, 10605.299, 374.685, 52870.617 24/08/28,12:25:25,07,09,1, 11.9,1,1, 15.289, 10605.299, 374.690, 52870.598 24/08/28,12:25:25,08,09,1, 11.9,1,1, 15.289, 10605.324, 374.698, 52870.600 24/08/28,12:25:25,09,09,1, 11.9,1,1, 15.289, 10605.280, 374.654, 52870.533 24/08/28,12:25:25,10,09,1, 11.9,1,1, 15.289, 10605.298, 374.672, 52870.596 24/08/28,12:25:25,11,09,1, 11.9,1,1, 15.289, 10605.297, 374.660, 52870.599 24/08/28,12:25:25,12,09,1, 11.9,1,1, 15.289, 10605.316, 374.662, 52870.535 24/08/28,12:25:25,13,09,1, 11.9,1,1, 15.289, 10605.267, 374.644, 52870.540 24/08/28,12:25:25,14,09,1, 11.9,1,1, 15.289, 10605.291, 374.645, 52870.629 24/08/28,12:25:25,15,09,1, 11.9,1,1, 15.289, 10605.328, 374.635, 52870.549 24/08/28,12:25:25,16,09,1, 11.9,1,1, 15.289, 10605.294, 374.622, 52870.607 24/08/28,12:25:25,17,09,1, 11.9,1,1, 15.289, 10605.294, 374.602, 52870.621 24/08/28,12:25:25,18,09,1, 11.9,1,1, 15.289, 10605.309, 374.623, 52870.538 24/08/28,12:25:25,19,09,1, 11.9,1,1, 15.289, 10605.296, 374.596, 52870.584 24/08/28,12:25:26,00,09,1, 11.9,1,1, 15.292, 10605.291, 374.596, 52870.584 24/08/28,12:25:26,01,09,1, 11.9,1,1, 15.292, 10605.352, 374.572, 52870.573 24/08/28,12:25:26,02,09,1, 11.9,1,1, 15.292, 10605.324, 374.575, 52870.575 24/08/28,12:25:26,03,09,1, 11.9,1,1, 15.292, 10605.328, 374.570, 52870.592 24/08/28,12:25:26,04,09,1, 11.9,1,1, 15.292, 10605.312, 374.565, 52870.567 24/08/28,12:25:26,05,09,1, 11.9,1,1, 15.292, 10605.311, 374.552, 52870.569 24/08/28,12:25:26,06,09,1, 11.9,1,1, 15.292, 10605.350, 374.555, 52870.522 24/08/28,12:25:26,07,09,1, 11.9,1,1, 15.292, 10605.349, 374.535, 52870.550 24/08/28,12:25:26,08,09,1, 11.9,1,1, 15.292, 10605.312, 374.536, 52870.545 24/08/28,12:25:26,09,09,1, 11.9,1,1, 15.292, 10605.340, 374.531, 52870.495 24/08/28,12:25:26,10,09,1, 11.9,1,1, 15.292, 10605.314, 374.514, 52870.579 24/08/28,12:25:26,11,09,1, 11.9,1,1, 15.292, 10605.336, 374.513, 52870.536 24/08/28,12:25:26,12,09,1, 11.9,1,1, 15.292, 10605.363, 374.510, 52870.580 24/08/28,12:25:26,13,09,1, 11.9,1,1, 15.292, 10605.371, 374.487, 52870.531 24/08/28,12:25:26,14,09,1, 11.9,1,1, 15.292, 10605.342, 374.479, 52870.534 24/08/28,12:25:26,15,09,1, 11.9,1,1, 15.292, 10605.332, 374.476, 52870.537 24/08/28,12:25:26,16,09,1, 11.9,1,1, 15.292, 10605.338, 374.492, 52870.522 24/08/28,12:25:26,17,09,1, 11.9,1,1, 15.292, 10605.378, 374.473, 52870.575 24/08/28,12:25:26,18,09,1, 11.9,1,1, 15.292, 10605.355, 374.457, 52870.488 24/08/28,12:25:26,19,09,1, 11.9,1,1, 15.292, 10605.359, 374.455, 52870.504 24/08/28,12:25:27,00,10,1, 11.9,1,1, 15.290, 10605.358, 374.455, 52870.504 24/08/28,12:25:27,01,10,1, 11.9,1,1, 15.290, 10605.365, 374.447, 52870.536 24/08/28,12:25:27,02,10,1, 11.9,1,1, 15.290, 10605.356, 374.443, 52870.467 24/08/28,12:25:27,03,10,1, 11.9,1,1, 15.290, 10605.349, 374.423, 52870.512 24/08/28,12:25:27,04,10,1, 11.9,1,1, 15.290, 10605.365, 374.438, 52870.442 24/08/28,12:25:27,05,10,1, 11.9,1,1, 15.290, 10605.358, 374.419, 52870.449 24/08/28,12:25:27,06,10,1, 11.9,1,1, 15.290, 10605.381, 374.415, 52870.540 24/08/28,12:25:27,07,10,1, 11.9,1,1, 15.290, 10605.362, 374.410, 52870.472 24/08/28,12:25:27,08,10,1, 11.9,1,1, 15.290, 10605.374, 374.403, 52870.451 24/08/28,12:25:27,09,10,1, 11.9,1,1, 15.290, 10605.386, 374.389, 52870.459 24/08/28,12:25:27,10,10,1, 11.9,1,1, 15.290, 10605.375, 374.390, 52870.443 24/08/28,12:25:27,11,10,1, 11.9,1,1, 15.290, 10605.371, 374.369, 52870.503 24/08/28,12:25:27,12,10,1, 11.9,1,1, 15.290, 10605.375, 374.358, 52870.518 24/08/28,12:25:27,13,10,1, 11.9,1,1, 15.290, 10605.373, 374.358, 52870.466 24/08/28,12:25:27,14,10,1, 11.9,1,1, 15.290, 10605.395, 374.332, 52870.468 24/08/28,12:25:27,15,10,1, 11.9,1,1, 15.290, 10605.366, 374.336, 52870.493 24/08/28,12:25:27,16,10,1, 11.9,1,1, 15.290, 10605.390, 374.330, 52870.485 24/08/28,12:25:27,17,10,1, 11.9,1,1, 15.290, 10605.389, 374.328, 52870.510 24/08/28,12:25:27,18,10,1, 11.9,1,1, 15.290, 10605.394, 374.310, 52870.482 24/08/28,12:25:27,19,10,1, 11.9,1,1, 15.290, 10605.393, 374.310, 52870.427 24/08/28,12:25:28,00,10,1, 11.9,1,1, 15.291, 10605.391, 374.310, 52870.427 24/08/28,12:25:28,01,10,1, 11.9,1,1, 15.291, 10605.393, 374.312, 52870.453 24/08/28,12:25:28,02,10,1, 11.9,1,1, 15.291, 10605.419, 374.322, 52870.498 24/08/28,12:25:28,03,10,1, 11.9,1,1, 15.291, 10605.405, 374.289, 52870.541 24/08/28,12:25:28,04,10,1, 11.9,1,1, 15.291, 10605.401, 374.296, 52870.463 24/08/28,12:25:28,05,10,1, 11.9,1,1, 15.291, 10605.388, 374.306, 52870.507 24/08/28,12:25:28,06,10,1, 11.9,1,1, 15.291, 10605.409, 374.266, 52870.450 24/08/28,12:25:28,07,10,1, 11.9,1,1, 15.291, 10605.402, 374.278, 52870.492 24/08/28,12:25:28,08,10,1, 11.9,1,1, 15.291, 10605.406, 374.263, 52870.509 24/08/28,12:25:28,09,10,1, 11.9,1,1, 15.291, 10605.406, 374.252, 52870.504 24/08/28,12:25:28,10,10,1, 11.9,1,1, 15.291, 10605.417, 374.247, 52870.499 24/08/28,12:25:28,11,10,1, 11.9,1,1, 15.291, 10605.389, 374.222, 52870.431 24/08/28,12:25:28,12,10,1, 11.9,1,1, 15.291, 10605.416, 374.221, 52870.450 24/08/28,12:25:28,13,10,1, 11.9,1,1, 15.291, 10605.423, 374.194, 52870.462 24/08/28,12:25:28,14,10,1, 11.9,1,1, 15.291, 10605.381, 374.212, 52870.442 24/08/28,12:25:28,15,10,1, 11.9,1,1, 15.291, 10605.402, 374.206, 52870.520 24/08/28,12:25:28,16,10,1, 11.9,1,1, 15.291, 10605.414, 374.212, 52870.458 24/08/28,12:25:28,17,10,1, 11.9,1,1, 15.291, 10605.434, 374.178, 52870.462 24/08/28,12:25:28,18,10,1, 11.9,1,1, 15.291, 10605.410, 374.194, 52870.457 24/08/28,12:25:28,19,10,1, 11.9,1,1, 15.291, 10605.406, 374.177, 52870.415 24/08/28,12:25:29,00,09,1, 11.8,1,1, 15.287, 10605.400, 374.177, 52870.415 24/08/28,12:25:29,01,09,1, 11.8,1,1, 15.287, 10605.417, 374.145, 52870.450 24/08/28,12:25:29,02,09,1, 11.8,1,1, 15.287, 10605.433, 374.146, 52870.422 24/08/28,12:25:29,03,09,1, 11.8,1,1, 15.287, 10605.411, 374.154, 52870.484 24/08/28,12:25:29,04,09,1, 11.8,1,1, 15.287, 10605.410, 374.165, 52870.395 24/08/28,12:25:29,05,09,1, 11.8,1,1, 15.287, 10605.429, 374.120, 52870.417 24/08/28,12:25:29,06,09,1, 11.8,1,1, 15.287, 10605.420, 374.122, 52870.450 24/08/28,12:25:29,07,09,1, 11.8,1,1, 15.287, 10605.428, 374.134, 52870.454 24/08/28,12:25:29,08,09,1, 11.8,1,1, 15.287, 10605.417, 374.127, 52870.423 24/08/28,12:25:29,09,09,1, 11.8,1,1, 15.287, 10605.444, 374.106, 52870.389 24/08/28,12:25:29,10,09,1, 11.8,1,1, 15.287, 10605.387, 374.098, 52870.376 24/08/28,12:25:29,11,09,1, 11.8,1,1, 15.287, 10605.424, 374.105, 52870.469 24/08/28,12:25:29,12,09,1, 11.8,1,1, 15.287, 10605.439, 374.085, 52870.402 24/08/28,12:25:29,13,09,1, 11.8,1,1, 15.287, 10605.438, 374.067, 52870.362 24/08/28,12:25:29,14,09,1, 11.8,1,1, 15.287, 10605.440, 374.079, 52870.389 24/08/28,12:25:29,15,09,1, 11.8,1,1, 15.287, 10605.454, 374.071, 52870.374 24/08/28,12:25:29,16,09,1, 11.8,1,1, 15.287, 10605.430, 374.036, 52870.387 24/08/28,12:25:29,17,09,1, 11.8,1,1, 15.287, 10605.441, 374.072, 52870.493 24/08/28,12:25:29,18,09,1, 11.8,1,1, 15.287, 10605.446, 374.052, 52870.378 24/08/28,12:25:29,19,09,1, 11.8,1,1, 15.287, 10605.447, 374.049, 52870.419 24/08/28,12:25:30,00,09,1, 11.8,1,1, 15.289, 10605.441, 374.049, 52870.419 24/08/28,12:25:30,01,09,1, 11.8,1,1, 15.289, 10605.459, 374.031, 52870.449 24/08/28,12:25:30,02,09,1, 11.8,1,1, 15.289, 10605.449, 374.003, 52870.438 24/08/28,12:25:30,03,09,1, 11.8,1,1, 15.289, 10605.450, 374.017, 52870.461 24/08/28,12:25:30,04,09,1, 11.8,1,1, 15.289, 10605.468, 373.977, 52870.389 24/08/28,12:25:30,05,09,1, 11.8,1,1, 15.289, 10605.468, 373.992, 52870.377 24/08/28,12:25:30,06,09,1, 11.8,1,1, 15.289, 10605.473, 373.981, 52870.435 24/08/28,12:25:30,07,09,1, 11.8,1,1, 15.289, 10605.459, 373.977, 52870.361 24/08/28,12:25:30,08,09,1, 11.8,1,1, 15.289, 10605.472, 373.959, 52870.400 24/08/28,12:25:30,09,09,1, 11.8,1,1, 15.289, 10605.475, 373.964, 52870.400 24/08/28,12:25:30,10,09,1, 11.8,1,1, 15.289, 10605.473, 373.942, 52870.378 24/08/28,12:25:30,11,09,1, 11.8,1,1, 15.289, 10605.476, 373.927, 52870.340 24/08/28,12:25:30,12,09,1, 11.8,1,1, 15.289, 10605.466, 373.927, 52870.418 24/08/28,12:25:30,13,09,1, 11.8,1,1, 15.289, 10605.491, 373.924, 52870.337 24/08/28,12:25:30,14,09,1, 11.8,1,1, 15.289, 10605.504, 373.922, 52870.337 24/08/28,12:25:30,15,09,1, 11.8,1,1, 15.289, 10605.474, 373.914, 52870.316 24/08/28,12:25:30,16,09,1, 11.8,1,1, 15.289, 10605.493, 373.904, 52870.345 24/08/28,12:25:30,17,09,1, 11.8,1,1, 15.289, 10605.493, 373.889, 52870.336 24/08/28,12:25:30,18,09,1, 11.8,1,1, 15.289, 10605.472, 373.892, 52870.321 24/08/28,12:25:30,19,09,1, 11.8,1,1, 15.289, 10605.493, 373.867, 52870.311 24/08/28,12:25:31,00,09,1, 11.8,1,1, 15.291, 10605.491, 373.867, 52870.311 24/08/28,12:25:31,01,09,1, 11.8,1,1, 15.291, 10605.470, 373.840, 52870.274 24/08/28,12:25:31,02,09,1, 11.8,1,1, 15.291, 10605.469, 373.849, 52870.352 24/08/28,12:25:31,03,09,1, 11.8,1,1, 15.291, 10605.474, 373.829, 52870.289 24/08/28,12:25:31,04,09,1, 11.8,1,1, 15.291, 10605.489, 373.843, 52870.444 24/08/28,12:25:31,05,09,1, 11.8,1,1, 15.291, 10605.503, 373.823, 52870.357 24/08/28,12:25:31,06,09,1, 11.8,1,1, 15.291, 10605.494, 373.796, 52870.351 24/08/28,12:25:31,07,09,1, 11.8,1,1, 15.291, 10605.497, 373.800, 52870.279 24/08/28,12:25:31,08,09,1, 11.8,1,1, 15.291, 10605.502, 373.799, 52870.350 24/08/28,12:25:31,09,09,1, 11.8,1,1, 15.291, 10605.500, 373.780, 52870.287 24/08/28,12:25:31,10,09,1, 11.8,1,1, 15.291, 10605.513, 373.761, 52870.338 24/08/28,12:25:31,11,09,1, 11.8,1,1, 15.291, 10605.505, 373.767, 52870.322 24/08/28,12:25:31,12,09,1, 11.8,1,1, 15.291, 10605.490, 373.757, 52870.267 24/08/28,12:25:31,13,09,1, 11.8,1,1, 15.291, 10605.510, 373.772, 52870.333 24/08/28,12:25:31,14,09,1, 11.8,1,1, 15.291, 10605.499, 373.748, 52870.301 24/08/28,12:25:31,15,09,1, 11.8,1,1, 15.291, 10605.557, 373.754, 52870.281 24/08/28,12:25:31,16,09,1, 11.8,1,1, 15.291, 10605.508, 373.743, 52870.307 24/08/28,12:25:31,17,09,1, 11.8,1,1, 15.291, 10605.504, 373.742, 52870.300 24/08/28,12:25:31,18,09,1, 11.8,1,1, 15.291, 10605.532, 373.722, 52870.295 24/08/28,12:25:31,19,09,1, 11.8,1,1, 15.291, 10605.510, 373.708, 52870.300 24/08/28,12:25:32,00,09,1, 11.8,1,1, 15.287, 10605.508, 373.708, 52870.300 24/08/28,12:25:32,01,09,1, 11.8,1,1, 15.287, 10605.503, 373.718, 52870.307 24/08/28,12:25:32,02,09,1, 11.8,1,1, 15.287, 10605.493, 373.684, 52870.362 24/08/28,12:25:32,03,09,1, 11.8,1,1, 15.287, 10605.517, 373.697, 52870.245 24/08/28,12:25:32,04,09,1, 11.8,1,1, 15.287, 10605.523, 373.688, 52870.374 24/08/28,12:25:32,05,09,1, 11.8,1,1, 15.287, 10605.544, 373.685, 52870.231 24/08/28,12:25:32,06,09,1, 11.8,1,1, 15.287, 10605.537, 373.660, 52870.323 24/08/28,12:25:32,07,09,1, 11.8,1,1, 15.287, 10605.560, 373.645, 52870.329 24/08/28,12:25:32,08,09,1, 11.8,1,1, 15.287, 10605.521, 373.644, 52870.365 24/08/28,12:25:32,09,09,1, 11.8,1,1, 15.287, 10605.535, 373.650, 52870.280 24/08/28,12:25:32,10,09,1, 11.8,1,1, 15.287, 10605.529, 373.652, 52870.242 24/08/28,12:25:32,11,09,1, 11.8,1,1, 15.287, 10605.519, 373.620, 52870.285 24/08/28,12:25:32,12,09,1, 11.8,1,1, 15.287, 10605.528, 373.607, 52870.313 24/08/28,12:25:32,13,09,1, 11.8,1,1, 15.287, 10605.536, 373.593, 52870.288 24/08/28,12:25:32,14,09,1, 11.8,1,1, 15.287, 10605.554, 373.601, 52870.287 24/08/28,12:25:32,15,09,1, 11.8,1,1, 15.287, 10605.544, 373.606, 52870.269 24/08/28,12:25:32,16,09,1, 11.8,1,1, 15.287, 10605.552, 373.569, 52870.267 24/08/28,12:25:32,17,09,1, 11.8,1,1, 15.287, 10605.549, 373.597, 52870.276 24/08/28,12:25:32,18,09,1, 11.8,1,1, 15.287, 10605.573, 373.536, 52870.229 24/08/28,12:25:32,19,09,1, 11.8,1,1, 15.287, 10605.557, 373.552, 52870.275 24/08/28,12:25:33,00,10,1, 11.9,1,1, 15.291, 10605.550, 373.552, 52870.275 24/08/28,12:25:33,01,10,1, 11.9,1,1, 15.291, 10605.556, 373.538, 52870.259 24/08/28,12:25:33,02,10,1, 11.9,1,1, 15.291, 10605.555, 373.511, 52870.228 24/08/28,12:25:33,03,10,1, 11.9,1,1, 15.291, 10605.566, 373.529, 52870.250 24/08/28,12:25:33,04,10,1, 11.9,1,1, 15.291, 10605.543, 373.526, 52870.224 24/08/28,12:25:33,05,10,1, 11.9,1,1, 15.291, 10605.573, 373.514, 52870.302 24/08/28,12:25:33,06,10,1, 11.9,1,1, 15.291, 10605.585, 373.493, 52870.208 24/08/28,12:25:33,07,10,1, 11.9,1,1, 15.291, 10605.564, 373.513, 52870.272 24/08/28,12:25:33,08,10,1, 11.9,1,1, 15.291, 10605.570, 373.484, 52870.287 24/08/28,12:25:33,09,10,1, 11.9,1,1, 15.291, 10605.566, 373.474, 52870.276 24/08/28,12:25:33,10,10,1, 11.9,1,1, 15.291, 10605.568, 373.475, 52870.289 24/08/28,12:25:33,11,10,1, 11.9,1,1, 15.291, 10605.579, 373.482, 52870.321 24/08/28,12:25:33,12,10,1, 11.9,1,1, 15.291, 10605.574, 373.462, 52870.266 24/08/28,12:25:33,13,10,1, 11.9,1,1, 15.291, 10605.579, 373.463, 52870.278 24/08/28,12:25:33,14,10,1, 11.9,1,1, 15.291, 10605.592, 373.454, 52870.309 24/08/28,12:25:33,15,10,1, 11.9,1,1, 15.291, 10605.598, 373.449, 52870.208 24/08/28,12:25:33,16,10,1, 11.9,1,1, 15.291, 10605.574, 373.445, 52870.278 24/08/28,12:25:33,17,10,1, 11.9,1,1, 15.291, 10605.583, 373.431, 52870.197 24/08/28,12:25:33,18,10,1, 11.9,1,1, 15.291, 10605.606, 373.434, 52870.203 24/08/28,12:25:33,19,10,1, 11.9,1,1, 15.291, 10605.619, 373.431, 52870.192 24/08/28,12:25:34,00,10,1, 11.9,1,1, 15.291, 10605.617, 373.431, 52870.192 24/08/28,12:25:34,01,10,1, 11.9,1,1, 15.291, 10605.632, 373.392, 52870.287 24/08/28,12:25:34,02,10,1, 11.9,1,1, 15.291, 10605.577, 373.374, 52870.174 24/08/28,12:25:34,03,10,1, 11.9,1,1, 15.291, 10605.610, 373.386, 52870.323 24/08/28,12:25:34,04,10,1, 11.9,1,1, 15.291, 10605.662, 373.380, 52870.248 24/08/28,12:25:34,05,10,1, 11.9,1,1, 15.291, 10605.622, 373.362, 52870.280 24/08/28,12:25:34,06,10,1, 11.9,1,1, 15.291, 10605.597, 373.373, 52870.238 24/08/28,12:25:34,07,10,1, 11.9,1,1, 15.291, 10605.613, 373.380, 52870.279 24/08/28,12:25:34,08,10,1, 11.9,1,1, 15.291, 10605.617, 373.347, 52870.233 24/08/28,12:25:34,09,10,1, 11.9,1,1, 15.291, 10605.627, 373.360, 52870.185 24/08/28,12:25:34,10,10,1, 11.9,1,1, 15.291, 10605.619, 373.335, 52870.199 24/08/28,12:25:34,11,10,1, 11.9,1,1, 15.291, 10605.616, 373.332, 52870.228 24/08/28,12:25:34,12,10,1, 11.9,1,1, 15.291, 10605.639, 373.337, 52870.209 24/08/28,12:25:34,13,10,1, 11.9,1,1, 15.291, 10605.635, 373.312, 52870.205 24/08/28,12:25:34,14,10,1, 11.9,1,1, 15.291, 10605.634, 373.309, 52870.219 24/08/28,12:25:34,15,10,1, 11.9,1,1, 15.291, 10605.658, 373.297, 52870.176 24/08/28,12:25:34,16,10,1, 11.9,1,1, 15.291, 10605.649, 373.284, 52870.204 24/08/28,12:25:34,17,10,1, 11.9,1,1, 15.291, 10605.684, 373.287, 52870.198 24/08/28,12:25:34,18,10,1, 11.9,1,1, 15.291, 10605.656, 373.291, 52870.193 24/08/28,12:25:34,19,10,1, 11.9,1,1, 15.291, 10605.670, 373.282, 52870.283 24/08/28,12:25:35,00,10,1, 11.9,1,1, 15.289, 10605.667, 373.282, 52870.283 24/08/28,12:25:35,01,10,1, 11.9,1,1, 15.289, 10605.670, 373.252, 52870.160 24/08/28,12:25:35,02,10,1, 11.9,1,1, 15.289, 10605.664, 373.268, 52870.229 24/08/28,12:25:35,03,10,1, 11.9,1,1, 15.289, 10605.669, 373.262, 52870.216 24/08/28,12:25:35,04,10,1, 11.9,1,1, 15.289, 10605.668, 373.238, 52870.205 24/08/28,12:25:35,05,10,1, 11.9,1,1, 15.289, 10605.683, 373.225, 52870.186 24/08/28,12:25:35,06,10,1, 11.9,1,1, 15.289, 10605.672, 373.215, 52870.208 24/08/28,12:25:35,07,10,1, 11.9,1,1, 15.289, 10605.678, 373.207, 52870.168 24/08/28,12:25:35,08,10,1, 11.9,1,1, 15.289, 10605.690, 373.190, 52870.134 24/08/28,12:25:35,09,10,1, 11.9,1,1, 15.289, 10605.687, 373.193, 52870.161 24/08/28,12:25:35,10,10,1, 11.9,1,1, 15.289, 10605.665, 373.187, 52870.194 24/08/28,12:25:35,11,10,1, 11.9,1,1, 15.289, 10605.682, 373.174, 52870.160 24/08/28,12:25:35,12,10,1, 11.9,1,1, 15.289, 10605.659, 373.154, 52870.199 24/08/28,12:25:35,13,10,1, 11.9,1,1, 15.289, 10605.700, 373.164, 52870.228 24/08/28,12:25:35,14,10,1, 11.9,1,1, 15.289, 10605.685, 373.145, 52870.108 24/08/28,12:25:35,15,10,1, 11.9,1,1, 15.289, 10605.697, 373.119, 52870.227 24/08/28,12:25:35,16,10,1, 11.9,1,1, 15.289, 10605.691, 373.126, 52870.156 24/08/28,12:25:35,17,10,1, 11.9,1,1, 15.289, 10605.711, 373.130, 52870.192 24/08/28,12:25:35,18,10,1, 11.9,1,1, 15.289, 10605.714, 373.104, 52870.121 24/08/28,12:25:35,19,10,1, 11.9,1,1, 15.289, 10605.718, 373.084, 52870.202 24/08/28,12:25:36,00,09,1, 11.9,1,1, 15.291, 10605.717, 373.084, 52870.202 24/08/28,12:25:36,01,09,1, 11.9,1,1, 15.291, 10605.738, 373.106, 52870.178 24/08/28,12:25:36,02,09,1, 11.9,1,1, 15.291, 10605.692, 373.094, 52870.165 24/08/28,12:25:36,03,09,1, 11.9,1,1, 15.291, 10605.717, 373.065, 52870.149 24/08/28,12:25:36,04,09,1, 11.9,1,1, 15.291, 10605.726, 373.067, 52870.163 24/08/28,12:25:36,05,09,1, 11.9,1,1, 15.291, 10605.732, 373.053, 52870.196 24/08/28,12:25:36,06,09,1, 11.9,1,1, 15.291, 10605.731, 373.055, 52870.185 24/08/28,12:25:36,07,09,1, 11.9,1,1, 15.291, 10605.733, 373.044, 52870.162 24/08/28,12:25:36,08,09,1, 11.9,1,1, 15.291, 10605.737, 373.036, 52870.186 24/08/28,12:25:36,09,09,1, 11.9,1,1, 15.291, 10605.733, 373.019, 52870.089 24/08/28,12:25:36,10,09,1, 11.9,1,1, 15.291, 10605.764, 373.034, 52870.133 24/08/28,12:25:36,11,09,1, 11.9,1,1, 15.291, 10605.742, 372.990, 52870.182 24/08/28,12:25:36,12,09,1, 11.9,1,1, 15.291, 10605.757, 372.994, 52870.093 24/08/28,12:25:36,13,09,1, 11.9,1,1, 15.291, 10605.750, 372.999, 52870.170 24/08/28,12:25:36,14,09,1, 11.9,1,1, 15.291, 10605.732, 373.000, 52870.129 24/08/28,12:25:36,15,09,1, 11.9,1,1, 15.291, 10605.763, 372.993, 52870.155 24/08/28,12:25:36,16,09,1, 11.9,1,1, 15.291, 10605.754, 372.981, 52870.153 24/08/28,12:25:36,17,09,1, 11.9,1,1, 15.291, 10605.783, 372.939, 52870.105 24/08/28,12:25:36,18,09,1, 11.9,1,1, 15.291, 10605.784, 372.947, 52870.129 24/08/28,12:25:36,19,09,1, 11.9,1,1, 15.291, 10605.764, 372.941, 52870.143 24/08/28,12:25:37,00,08,1, 11.9,1,1, 15.291, 10605.758, 372.941, 52870.143 24/08/28,12:25:37,01,08,1, 11.9,1,1, 15.291, 10605.772, 372.907, 52870.092 24/08/28,12:25:37,02,08,1, 11.9,1,1, 15.291, 10605.811, 372.921, 52870.136 24/08/28,12:25:37,03,08,1, 11.9,1,1, 15.291, 10605.822, 372.916, 52870.080 24/08/28,12:25:37,04,08,1, 11.9,1,1, 15.291, 10605.787, 372.912, 52870.094 24/08/28,12:25:37,05,08,1, 11.9,1,1, 15.291, 10605.798, 372.910, 52870.112 24/08/28,12:25:37,06,08,1, 11.9,1,1, 15.291, 10605.807, 372.882, 52870.134 24/08/28,12:25:37,07,08,1, 11.9,1,1, 15.291, 10605.796, 372.874, 52870.146 24/08/28,12:25:37,08,08,1, 11.9,1,1, 15.291, 10605.804, 372.869, 52870.061 24/08/28,12:25:37,09,08,1, 11.9,1,1, 15.291, 10605.823, 372.867, 52870.058 24/08/28,12:25:37,10,08,1, 11.9,1,1, 15.291, 10605.808, 372.834, 52870.092 24/08/28,12:25:37,11,08,1, 11.9,1,1, 15.291, 10605.803, 372.831, 52870.077 24/08/28,12:25:37,12,08,1, 11.9,1,1, 15.291, 10605.831, 372.836, 52870.076 24/08/28,12:25:37,13,08,1, 11.9,1,1, 15.291, 10605.829, 372.835, 52870.113 24/08/28,12:25:37,14,08,1, 11.9,1,1, 15.291, 10605.839, 372.821, 52870.142 24/08/28,12:25:37,15,08,1, 11.9,1,1, 15.291, 10605.858, 372.801, 52870.033 24/08/28,12:25:37,16,08,1, 11.9,1,1, 15.291, 10605.844, 372.792, 52870.082 24/08/28,12:25:37,17,08,1, 11.9,1,1, 15.291, 10605.853, 372.812, 52870.053 24/08/28,12:25:37,18,08,1, 11.9,1,1, 15.291, 10605.838, 372.759, 52870.019 24/08/28,12:25:37,19,08,1, 11.9,1,1, 15.291, 10605.860, 372.785, 52870.109 24/08/28,12:25:38,00,08,1, 11.9,1,1, 15.293, 10605.859, 372.785, 52870.109 24/08/28,12:25:38,01,08,1, 11.9,1,1, 15.293, 10605.836, 372.756, 52870.106 24/08/28,12:25:38,02,08,1, 11.9,1,1, 15.293, 10605.889, 372.735, 52870.092 24/08/28,12:25:38,03,08,1, 11.9,1,1, 15.293, 10605.862, 372.749, 52870.082 24/08/28,12:25:38,04,08,1, 11.9,1,1, 15.293, 10605.881, 372.746, 52870.122 24/08/28,12:25:38,05,08,1, 11.9,1,1, 15.293, 10605.880, 372.745, 52870.106 24/08/28,12:25:38,06,08,1, 11.9,1,1, 15.293, 10605.894, 372.723, 52870.089 24/08/28,12:25:38,07,08,1, 11.9,1,1, 15.293, 10605.879, 372.720, 52870.115 24/08/28,12:25:38,08,08,1, 11.9,1,1, 15.293, 10605.868, 372.716, 52870.110 24/08/28,12:25:38,09,08,1, 11.9,1,1, 15.293, 10605.905, 372.675, 52870.060 24/08/28,12:25:38,10,08,1, 11.9,1,1, 15.293, 10605.889, 372.694, 52870.035 24/08/28,12:25:38,11,08,1, 11.9,1,1, 15.293, 10605.889, 372.681, 52870.017 24/08/28,12:25:38,12,08,1, 11.9,1,1, 15.293, 10605.933, 372.669, 52870.083 24/08/28,12:25:38,13,08,1, 11.9,1,1, 15.293, 10605.915, 372.686, 52870.119 24/08/28,12:25:38,14,08,1, 11.9,1,1, 15.293, 10605.948, 372.657, 52870.033 24/08/28,12:25:38,15,08,1, 11.9,1,1, 15.293, 10605.932, 372.649, 52870.006 24/08/28,12:25:38,16,08,1, 11.9,1,1, 15.293, 10605.885, 372.638, 52870.072 24/08/28,12:25:38,17,08,1, 11.9,1,1, 15.293, 10605.944, 372.623, 52870.062 24/08/28,12:25:38,18,08,1, 11.9,1,1, 15.293, 10605.948, 372.648, 52870.018 24/08/28,12:25:38,19,08,1, 11.9,1,1, 15.293, 10605.927, 372.608, 52870.002 24/08/28,12:25:39,00,11,1, 11.9,1,1, 15.290, 10605.925, 372.608, 52870.002 24/08/28,12:25:39,01,11,1, 11.9,1,1, 15.290, 10605.939, 372.592, 52870.019 24/08/28,12:25:39,02,11,1, 11.9,1,1, 15.290, 10605.956, 372.589, 52870.060 24/08/28,12:25:39,03,11,1, 11.9,1,1, 15.290, 10605.942, 372.567, 52870.050 24/08/28,12:25:39,04,11,1, 11.9,1,1, 15.290, 10605.947, 372.567, 52870.012 24/08/28,12:25:39,05,11,1, 11.9,1,1, 15.290, 10605.937, 372.575, 52870.048 24/08/28,12:25:39,06,11,1, 11.9,1,1, 15.290, 10605.972, 372.568, 52870.007 24/08/28,12:25:39,07,11,1, 11.9,1,1, 15.290, 10605.978, 372.545, 52870.062 24/08/28,12:25:39,08,11,1, 11.9,1,1, 15.290, 10605.963, 372.523, 52869.991 24/08/28,12:25:39,09,11,1, 11.9,1,1, 15.290, 10605.967, 372.516, 52870.045 24/08/28,12:25:39,10,11,1, 11.9,1,1, 15.290, 10605.980, 372.513, 52870.032 24/08/28,12:25:39,11,11,1, 11.9,1,1, 15.290, 10606.008, 372.527, 52870.065 24/08/28,12:25:39,12,11,1, 11.9,1,1, 15.290, 10606.024, 372.509, 52870.084 24/08/28,12:25:39,13,11,1, 11.9,1,1, 15.290, 10606.000, 372.474, 52870.011 24/08/28,12:25:39,14,11,1, 11.9,1,1, 15.290, 10606.027, 372.473, 52870.089 24/08/28,12:25:39,15,11,1, 11.9,1,1, 15.290, 10606.024, 372.472, 52869.996 24/08/28,12:25:39,16,11,1, 11.9,1,1, 15.290, 10606.001, 372.478, 52870.017 24/08/28,12:25:39,17,11,1, 11.9,1,1, 15.290, 10606.028, 372.432, 52869.898 24/08/28,12:25:39,18,11,1, 11.9,1,1, 15.290, 10606.027, 372.451, 52870.010 24/08/28,12:25:39,19,11,1, 11.9,1,1, 15.290, 10606.016, 372.434, 52870.037 24/08/28,12:25:40,00,11,1, 11.9,1,1, 15.292, 10606.009, 372.434, 52870.037 24/08/28,12:25:40,01,11,1, 11.9,1,1, 15.292, 10606.027, 372.447, 52870.050 24/08/28,12:25:40,02,11,1, 11.9,1,1, 15.292, 10606.025, 372.404, 52869.982 24/08/28,12:25:40,03,11,1, 11.9,1,1, 15.292, 10606.042, 372.411, 52869.970 24/08/28,12:25:40,04,11,1, 11.9,1,1, 15.292, 10606.039, 372.415, 52870.037 24/08/28,12:25:40,05,11,1, 11.9,1,1, 15.292, 10606.050, 372.386, 52870.025 24/08/28,12:25:40,06,11,1, 11.9,1,1, 15.292, 10606.075, 372.400, 52870.014 24/08/28,12:25:40,07,11,1, 11.9,1,1, 15.292, 10606.063, 372.364, 52870.009 24/08/28,12:25:40,08,11,1, 11.9,1,1, 15.292, 10606.068, 372.342, 52869.990 24/08/28,12:25:40,09,11,1, 11.9,1,1, 15.292, 10606.077, 372.351, 52870.025 24/08/28,12:25:40,10,11,1, 11.9,1,1, 15.292, 10606.088, 372.342, 52869.975 24/08/28,12:25:40,11,11,1, 11.9,1,1, 15.292, 10606.106, 372.360, 52870.042 24/08/28,12:25:40,12,11,1, 11.9,1,1, 15.292, 10606.091, 372.318, 52869.941 24/08/28,12:25:40,13,11,1, 11.9,1,1, 15.292, 10606.102, 372.318, 52869.986 24/08/28,12:25:40,14,11,1, 11.9,1,1, 15.292, 10606.097, 372.310, 52870.010 24/08/28,12:25:40,15,11,1, 11.9,1,1, 15.292, 10606.108, 372.301, 52870.011 24/08/28,12:25:40,16,11,1, 11.9,1,1, 15.292, 10606.099, 372.292, 52869.971 24/08/28,12:25:40,17,11,1, 11.9,1,1, 15.292, 10606.073, 372.272, 52869.997 24/08/28,12:25:40,18,11,1, 11.9,1,1, 15.292, 10606.103, 372.244, 52869.977 24/08/28,12:25:40,19,11,1, 11.9,1,1, 15.292, 10606.114, 372.275, 52869.899 24/08/28,12:25:41,00,09,1, 11.9,1,1, 15.288, 10606.109, 372.275, 52869.899 24/08/28,12:25:41,01,09,1, 11.9,1,1, 15.288, 10606.125, 372.260, 52869.917 24/08/28,12:25:41,02,09,1, 11.9,1,1, 15.288, 10606.125, 372.255, 52869.997 24/08/28,12:25:41,03,09,1, 11.9,1,1, 15.288, 10606.143, 372.231, 52869.980 24/08/28,12:25:41,04,09,1, 11.9,1,1, 15.288, 10606.121, 372.247, 52869.969 24/08/28,12:25:41,05,09,1, 11.9,1,1, 15.288, 10606.149, 372.214, 52869.956 24/08/28,12:25:41,06,09,1, 11.9,1,1, 15.288, 10606.138, 372.226, 52870.048 24/08/28,12:25:41,07,09,1, 11.9,1,1, 15.288, 10606.110, 372.217, 52869.976 24/08/28,12:25:41,08,09,1, 11.9,1,1, 15.288, 10606.130, 372.152, 52869.949 24/08/28,12:25:41,09,09,1, 11.9,1,1, 15.288, 10606.164, 372.174, 52869.929 24/08/28,12:25:41,10,09,1, 11.9,1,1, 15.288, 10606.174, 372.143, 52869.870 24/08/28,12:25:41,11,09,1, 11.9,1,1, 15.288, 10606.158, 372.155, 52869.946 24/08/28,12:25:41,12,09,1, 11.9,1,1, 15.288, 10606.174, 372.149, 52869.970 24/08/28,12:25:41,13,09,1, 11.9,1,1, 15.288, 10606.198, 372.140, 52869.942 24/08/28,12:25:41,14,09,1, 11.9,1,1, 15.288, 10606.176, 372.134, 52869.941 24/08/28,12:25:41,15,09,1, 11.9,1,1, 15.288, 10606.189, 372.133, 52869.958 24/08/28,12:25:41,16,09,1, 11.9,1,1, 15.288, 10606.198, 372.110, 52869.957 24/08/28,12:25:41,17,09,1, 11.9,1,1, 15.288, 10606.211, 372.098, 52869.889 24/08/28,12:25:41,18,09,1, 11.9,1,1, 15.288, 10606.228, 372.083, 52869.894 24/08/28,12:25:41,19,09,1, 11.9,1,1, 15.288, 10606.220, 372.082, 52869.949 24/08/28,12:25:42,00,09,1, 11.9,1,1, 15.292, 10606.217, 372.082, 52869.949 24/08/28,12:25:42,01,09,1, 11.9,1,1, 15.292, 10606.221, 372.080, 52869.891 24/08/28,12:25:42,02,09,1, 11.9,1,1, 15.292, 10606.182, 372.068, 52869.898 24/08/28,12:25:42,03,09,1, 11.9,1,1, 15.292, 10606.214, 372.043, 52869.862 24/08/28,12:25:42,04,09,1, 11.9,1,1, 15.292, 10606.224, 372.057, 52869.869 24/08/28,12:25:42,05,09,1, 11.9,1,1, 15.292, 10606.233, 372.031, 52869.907 24/08/28,12:25:42,06,09,1, 11.9,1,1, 15.292, 10606.236, 372.009, 52869.925 24/08/28,12:25:42,07,09,1, 11.9,1,1, 15.292, 10606.242, 372.004, 52869.912 24/08/28,12:25:42,08,09,1, 11.9,1,1, 15.292, 10606.251, 372.006, 52869.935 24/08/28,12:25:42,09,09,1, 11.9,1,1, 15.292, 10606.238, 372.012, 52869.928 24/08/28,12:25:42,10,09,1, 11.9,1,1, 15.292, 10606.246, 371.989, 52869.880 24/08/28,12:25:42,11,09,1, 11.9,1,1, 15.292, 10606.262, 371.981, 52869.918 24/08/28,12:25:42,12,09,1, 11.9,1,1, 15.292, 10606.275, 371.974, 52869.887 24/08/28,12:25:42,13,09,1, 11.9,1,1, 15.292, 10606.263, 371.966, 52869.901 24/08/28,12:25:42,14,09,1, 11.9,1,1, 15.292, 10606.287, 371.967, 52869.855 24/08/28,12:25:42,15,09,1, 11.9,1,1, 15.292, 10606.293, 371.966, 52869.890 24/08/28,12:25:42,16,09,1, 11.9,1,1, 15.292, 10606.301, 371.948, 52869.899 24/08/28,12:25:42,17,09,1, 11.9,1,1, 15.292, 10606.295, 371.943, 52869.883 24/08/28,12:25:42,18,09,1, 11.9,1,1, 15.292, 10606.321, 371.933, 52869.868 24/08/28,12:25:42,19,09,1, 11.9,1,1, 15.292, 10606.338, 371.936, 52869.914 24/08/28,12:25:43,00,10,1, 11.8,1,1, 15.297, 10606.334, 371.936, 52869.914 24/08/28,12:25:43,01,10,1, 11.8,1,1, 15.297, 10606.305, 371.908, 52869.883 24/08/28,12:25:43,02,10,1, 11.8,1,1, 15.297, 10606.320, 371.908, 52869.895 24/08/28,12:25:43,03,10,1, 11.8,1,1, 15.297, 10606.318, 371.908, 52869.886 24/08/28,12:25:43,04,10,1, 11.8,1,1, 15.297, 10606.339, 371.893, 52869.858 24/08/28,12:25:43,05,10,1, 11.8,1,1, 15.297, 10606.365, 371.876, 52869.824 24/08/28,12:25:43,06,10,1, 11.8,1,1, 15.297, 10606.341, 371.867, 52869.832 24/08/28,12:25:43,07,10,1, 11.8,1,1, 15.297, 10606.358, 371.862, 52869.848 24/08/28,12:25:43,08,10,1, 11.8,1,1, 15.297, 10606.390, 371.838, 52869.822 24/08/28,12:25:43,09,10,1, 11.8,1,1, 15.297, 10606.380, 371.825, 52869.830 24/08/28,12:25:43,10,10,1, 11.8,1,1, 15.297, 10606.356, 371.832, 52869.796 24/08/28,12:25:43,11,10,1, 11.8,1,1, 15.297, 10606.384, 371.833, 52869.847 24/08/28,12:25:43,12,10,1, 11.8,1,1, 15.297, 10606.385, 371.821, 52869.948 24/08/28,12:25:43,13,10,1, 11.8,1,1, 15.297, 10606.382, 371.790, 52869.704 24/08/28,12:25:43,14,10,1, 11.8,1,1, 15.297, 10606.408, 371.792, 52869.825 24/08/28,12:25:43,15,10,1, 11.8,1,1, 15.297, 10606.426, 371.773, 52869.827 24/08/28,12:25:43,16,10,1, 11.8,1,1, 15.297, 10606.392, 371.777, 52869.820 24/08/28,12:25:43,17,10,1, 11.8,1,1, 15.297, 10606.410, 371.763, 52869.888 24/08/28,12:25:43,18,10,1, 11.8,1,1, 15.297, 10606.409, 371.777, 52869.869 24/08/28,12:25:43,19,10,1, 11.8,1,1, 15.297, 10606.420, 371.739, 52869.812 24/08/28,12:25:44,00,10,1, 11.9,1,1, 15.291, 10606.418, 371.739, 52869.812 24/08/28,12:25:44,01,10,1, 11.9,1,1, 15.291, 10606.445, 371.721, 52869.808 24/08/28,12:25:44,02,10,1, 11.9,1,1, 15.291, 10606.426, 371.702, 52869.806 24/08/28,12:25:44,03,10,1, 11.9,1,1, 15.291, 10606.436, 371.733, 52869.879 24/08/28,12:25:44,04,10,1, 11.9,1,1, 15.291, 10606.436, 371.725, 52869.805 24/08/28,12:25:44,05,10,1, 11.9,1,1, 15.291, 10606.462, 371.687, 52869.863 24/08/28,12:25:44,06,10,1, 11.9,1,1, 15.291, 10606.452, 371.665, 52869.814 24/08/28,12:25:44,07,10,1, 11.9,1,1, 15.291, 10606.479, 371.673, 52869.781 24/08/28,12:25:44,08,10,1, 11.9,1,1, 15.291, 10606.465, 371.651, 52869.776 24/08/28,12:25:44,09,10,1, 11.9,1,1, 15.291, 10606.501, 371.677, 52869.826 24/08/28,12:25:44,10,10,1, 11.9,1,1, 15.291, 10606.472, 371.640, 52869.818 24/08/28,12:25:44,11,10,1, 11.9,1,1, 15.291, 10606.481, 371.603, 52869.758 24/08/28,12:25:44,12,10,1, 11.9,1,1, 15.291, 10606.515, 371.613, 52869.757 24/08/28,12:25:44,13,10,1, 11.9,1,1, 15.291, 10606.478, 371.615, 52869.781 24/08/28,12:25:44,14,10,1, 11.9,1,1, 15.291, 10606.516, 371.638, 52869.833 24/08/28,12:25:44,15,10,1, 11.9,1,1, 15.291, 10606.492, 371.603, 52869.733 24/08/28,12:25:44,16,10,1, 11.9,1,1, 15.291, 10606.508, 371.582, 52869.794 24/08/28,12:25:44,17,10,1, 11.9,1,1, 15.291, 10606.533, 371.556, 52869.751 24/08/28,12:25:44,18,10,1, 11.9,1,1, 15.291, 10606.508, 371.558, 52869.785 24/08/28,12:25:44,19,10,1, 11.9,1,1, 15.291, 10606.508, 371.555, 52869.745 24/08/28,12:25:45,00,11,1, 11.9,1,1, 15.289, 10606.501, 371.555, 52869.745 24/08/28,12:25:45,01,11,1, 11.9,1,1, 15.289, 10606.528, 371.549, 52869.750 24/08/28,12:25:45,02,11,1, 11.9,1,1, 15.289, 10606.551, 371.527, 52869.748 24/08/28,12:25:45,03,11,1, 11.9,1,1, 15.289, 10606.555, 371.510, 52869.705 24/08/28,12:25:45,04,11,1, 11.9,1,1, 15.289, 10606.548, 371.502, 52869.720 24/08/28,12:25:45,05,11,1, 11.9,1,1, 15.289, 10606.562, 371.506, 52869.764 24/08/28,12:25:45,06,11,1, 11.9,1,1, 15.289, 10606.560, 371.500, 52869.745 24/08/28,12:25:45,07,11,1, 11.9,1,1, 15.289, 10606.574, 371.444, 52869.726 24/08/28,12:25:45,08,11,1, 11.9,1,1, 15.289, 10606.579, 371.451, 52869.719 24/08/28,12:25:45,09,11,1, 11.9,1,1, 15.289, 10606.575, 371.447, 52869.738 24/08/28,12:25:45,10,11,1, 11.9,1,1, 15.289, 10606.584, 371.452, 52869.725 24/08/28,12:25:45,11,11,1, 11.9,1,1, 15.289, 10606.558, 371.432, 52869.696 24/08/28,12:25:45,12,11,1, 11.9,1,1, 15.289, 10606.590, 371.415, 52869.678 24/08/28,12:25:45,13,11,1, 11.9,1,1, 15.289, 10606.620, 371.408, 52869.708 24/08/28,12:25:45,14,11,1, 11.9,1,1, 15.289, 10606.595, 371.424, 52869.763 24/08/28,12:25:45,15,11,1, 11.9,1,1, 15.289, 10606.594, 371.391, 52869.724 24/08/28,12:25:45,16,11,1, 11.9,1,1, 15.289, 10606.600, 371.374, 52869.659 24/08/28,12:25:45,17,11,1, 11.9,1,1, 15.289, 10606.618, 371.353, 52869.772 24/08/28,12:25:45,18,11,1, 11.9,1,1, 15.289, 10606.611, 371.385, 52869.700 24/08/28,12:25:45,19,11,1, 11.9,1,1, 15.289, 10606.647, 371.373, 52869.702 24/08/28,12:25:46,00,11,1, 11.9,1,1, 15.290, 10606.643, 371.373, 52869.702 24/08/28,12:25:46,01,11,1, 11.9,1,1, 15.290, 10606.623, 371.345, 52869.696 24/08/28,12:25:46,02,11,1, 11.9,1,1, 15.290, 10606.646, 371.343, 52869.766 24/08/28,12:25:46,03,11,1, 11.9,1,1, 15.290, 10606.652, 371.311, 52869.709 24/08/28,12:25:46,04,11,1, 11.9,1,1, 15.290, 10606.670, 371.307, 52869.655 24/08/28,12:25:46,05,11,1, 11.9,1,1, 15.290, 10606.654, 371.302, 52869.746 24/08/28,12:25:46,06,11,1, 11.9,1,1, 15.290, 10606.671, 371.298, 52869.677 24/08/28,12:25:46,07,11,1, 11.9,1,1, 15.290, 10606.672, 371.300, 52869.757 24/08/28,12:25:46,08,11,1, 11.9,1,1, 15.290, 10606.689, 371.282, 52869.706 24/08/28,12:25:46,09,11,1, 11.9,1,1, 15.290, 10606.689, 371.278, 52869.711 24/08/28,12:25:46,10,11,1, 11.9,1,1, 15.290, 10606.690, 371.280, 52869.653 24/08/28,12:25:46,11,11,1, 11.9,1,1, 15.290, 10606.690, 371.234, 52869.652 24/08/28,12:25:46,12,11,1, 11.9,1,1, 15.290, 10606.717, 371.245, 52869.670 24/08/28,12:25:46,13,11,1, 11.9,1,1, 15.290, 10606.717, 371.237, 52869.701 24/08/28,12:25:46,14,11,1, 11.9,1,1, 15.290, 10606.724, 371.224, 52869.645 24/08/28,12:25:46,15,11,1, 11.9,1,1, 15.290, 10606.713, 371.236, 52869.668 24/08/28,12:25:46,16,11,1, 11.9,1,1, 15.290, 10606.705, 371.185, 52869.693 24/08/28,12:25:46,17,11,1, 11.9,1,1, 15.290, 10606.748, 371.191, 52869.659 24/08/28,12:25:46,18,11,1, 11.9,1,1, 15.290, 10606.746, 371.193, 52869.634 24/08/28,12:25:46,19,11,1, 11.9,1,1, 15.290, 10606.759, 371.167, 52869.679 24/08/28,12:25:47,00,11,1, 11.8,1,1, 15.293, 10606.751, 371.167, 52869.679 24/08/28,12:25:47,01,11,1, 11.8,1,1, 15.293, 10606.780, 371.162, 52869.642 24/08/28,12:25:47,02,11,1, 11.8,1,1, 15.293, 10606.768, 371.162, 52869.706 24/08/28,12:25:47,03,11,1, 11.8,1,1, 15.293, 10606.778, 371.117, 52869.591 24/08/28,12:25:47,04,11,1, 11.8,1,1, 15.293, 10606.774, 371.109, 52869.684 24/08/28,12:25:47,05,11,1, 11.8,1,1, 15.293, 10606.765, 371.141, 52869.680 24/08/28,12:25:47,06,11,1, 11.8,1,1, 15.293, 10606.781, 371.100, 52869.618 24/08/28,12:25:47,07,11,1, 11.8,1,1, 15.293, 10606.791, 371.107, 52869.597 24/08/28,12:25:47,08,11,1, 11.8,1,1, 15.293, 10606.801, 371.115, 52869.685 24/08/28,12:25:47,09,11,1, 11.8,1,1, 15.293, 10606.795, 371.073, 52869.633 24/08/28,12:25:47,10,11,1, 11.8,1,1, 15.293, 10606.818, 371.067, 52869.625 24/08/28,12:25:47,11,11,1, 11.8,1,1, 15.293, 10606.819, 371.046, 52869.655 24/08/28,12:25:47,12,11,1, 11.8,1,1, 15.293, 10606.836, 371.050, 52869.664 24/08/28,12:25:47,13,11,1, 11.8,1,1, 15.293, 10606.833, 371.051, 52869.655 24/08/28,12:25:47,14,11,1, 11.8,1,1, 15.293, 10606.828, 371.034, 52869.618 24/08/28,12:25:47,15,11,1, 11.8,1,1, 15.293, 10606.837, 371.041, 52869.596 24/08/28,12:25:47,16,11,1, 11.8,1,1, 15.293, 10606.816, 371.033, 52869.577 24/08/28,12:25:47,17,11,1, 11.8,1,1, 15.293, 10606.856, 371.016, 52869.602 24/08/28,12:25:47,18,11,1, 11.8,1,1, 15.293, 10606.851, 371.011, 52869.685 24/08/28,12:25:47,19,11,1, 11.8,1,1, 15.293, 10606.848, 370.999, 52869.610 24/08/28,12:25:48,00,11,1, 11.9,1,1, 15.289, 10606.843, 370.999, 52869.610 24/08/28,12:25:48,01,11,1, 11.9,1,1, 15.289, 10606.881, 370.978, 52869.671 24/08/28,12:25:48,02,11,1, 11.9,1,1, 15.289, 10606.889, 370.990, 52869.635 24/08/28,12:25:48,03,11,1, 11.9,1,1, 15.289, 10606.880, 370.979, 52869.618 24/08/28,12:25:48,04,11,1, 11.9,1,1, 15.289, 10606.925, 370.979, 52869.674 24/08/28,12:25:48,05,11,1, 11.9,1,1, 15.289, 10606.906, 370.949, 52869.582 24/08/28,12:25:48,06,11,1, 11.9,1,1, 15.289, 10606.891, 370.937, 52869.594 24/08/28,12:25:48,07,11,1, 11.9,1,1, 15.289, 10606.911, 370.915, 52869.536 24/08/28,12:25:48,08,11,1, 11.9,1,1, 15.289, 10606.888, 370.921, 52869.600 24/08/28,12:25:48,09,11,1, 11.9,1,1, 15.289, 10606.895, 370.926, 52869.574 24/08/28,12:25:48,10,11,1, 11.9,1,1, 15.289, 10606.921, 370.913, 52869.548 24/08/28,12:25:48,11,11,1, 11.9,1,1, 15.289, 10606.875, 370.883, 52869.531 24/08/28,12:25:48,12,11,1, 11.9,1,1, 15.289, 10606.915, 370.886, 52869.646 24/08/28,12:25:48,13,11,1, 11.9,1,1, 15.289, 10606.951, 370.890, 52869.594 24/08/28,12:25:48,14,11,1, 11.9,1,1, 15.289, 10606.945, 370.869, 52869.587 24/08/28,12:25:48,15,11,1, 11.9,1,1, 15.289, 10606.942, 370.857, 52869.582 24/08/28,12:25:48,16,11,1, 11.9,1,1, 15.289, 10606.971, 370.853, 52869.619 24/08/28,12:25:48,17,11,1, 11.9,1,1, 15.289, 10606.967, 370.846, 52869.566 24/08/28,12:25:48,18,11,1, 11.9,1,1, 15.289, 10606.973, 370.850, 52869.618 24/08/28,12:25:48,19,11,1, 11.9,1,1, 15.289, 10606.969, 370.843, 52869.600 24/08/28,12:25:49,00,11,1, 11.9,1,1, 15.290, 10606.968, 370.843, 52869.600 24/08/28,12:25:49,01,11,1, 11.9,1,1, 15.290, 10606.995, 370.803, 52869.522 24/08/28,12:25:49,02,11,1, 11.9,1,1, 15.290, 10606.994, 370.812, 52869.525 24/08/28,12:25:49,03,11,1, 11.9,1,1, 15.290, 10606.963, 370.814, 52869.583 24/08/28,12:25:49,04,11,1, 11.9,1,1, 15.290, 10607.005, 370.783, 52869.500 24/08/28,12:25:49,05,11,1, 11.9,1,1, 15.290, 10607.007, 370.795, 52869.611 24/08/28,12:25:49,06,11,1, 11.9,1,1, 15.290, 10607.013, 370.760, 52869.555 24/08/28,12:25:49,07,11,1, 11.9,1,1, 15.290, 10607.019, 370.749, 52869.586 24/08/28,12:25:49,08,11,1, 11.9,1,1, 15.290, 10607.034, 370.751, 52869.596 24/08/28,12:25:49,09,11,1, 11.9,1,1, 15.290, 10607.039, 370.724, 52869.500 24/08/28,12:25:49,10,11,1, 11.9,1,1, 15.290, 10607.031, 370.725, 52869.521 24/08/28,12:25:49,11,11,1, 11.9,1,1, 15.290, 10607.045, 370.744, 52869.493 24/08/28,12:25:49,12,11,1, 11.9,1,1, 15.290, 10607.046, 370.733, 52869.540 24/08/28,12:25:49,13,11,1, 11.9,1,1, 15.290, 10607.019, 370.754, 52869.541 24/08/28,12:25:49,14,11,1, 11.9,1,1, 15.290, 10607.061, 370.705, 52869.547 24/08/28,12:25:49,15,11,1, 11.9,1,1, 15.290, 10607.062, 370.693, 52869.549 24/08/28,12:25:49,16,11,1, 11.9,1,1, 15.290, 10607.050, 370.700, 52869.536 24/08/28,12:25:49,17,11,1, 11.9,1,1, 15.290, 10607.094, 370.693, 52869.475 24/08/28,12:25:49,18,11,1, 11.9,1,1, 15.290, 10607.091, 370.675, 52869.500 24/08/28,12:25:49,19,11,1, 11.9,1,1, 15.290, 10607.115, 370.672, 52869.513 24/08/28,12:25:50,00,10,1, 11.9,1,1, 15.293, 10607.110, 370.672, 52869.513 24/08/28,12:25:50,01,10,1, 11.9,1,1, 15.293, 10607.118, 370.661, 52869.480 24/08/28,12:25:50,02,10,1, 11.9,1,1, 15.293, 10607.098, 370.636, 52869.480 24/08/28,12:25:50,03,10,1, 11.9,1,1, 15.293, 10607.106, 370.611, 52869.490 24/08/28,12:25:50,04,10,1, 11.9,1,1, 15.293, 10607.126, 370.641, 52869.530 24/08/28,12:25:50,05,10,1, 11.9,1,1, 15.293, 10607.126, 370.618, 52869.505 24/08/28,12:25:50,06,10,1, 11.9,1,1, 15.293, 10607.131, 370.629, 52869.570 24/08/28,12:25:50,07,10,1, 11.9,1,1, 15.293, 10607.154, 370.593, 52869.517 24/08/28,12:25:50,08,10,1, 11.9,1,1, 15.293, 10607.152, 370.602, 52869.523 24/08/28,12:25:50,09,10,1, 11.9,1,1, 15.293, 10607.147, 370.581, 52869.477 24/08/28,12:25:50,10,10,1, 11.9,1,1, 15.293, 10607.180, 370.571, 52869.533 24/08/28,12:25:50,11,10,1, 11.9,1,1, 15.293, 10607.162, 370.559, 52869.502 24/08/28,12:25:50,12,10,1, 11.9,1,1, 15.293, 10607.172, 370.566, 52869.513 24/08/28,12:25:50,13,10,1, 11.9,1,1, 15.293, 10607.164, 370.571, 52869.493 24/08/28,12:25:50,14,10,1, 11.9,1,1, 15.293, 10607.182, 370.548, 52869.413 24/08/28,12:25:50,15,10,1, 11.9,1,1, 15.293, 10607.182, 370.540, 52869.471 24/08/28,12:25:50,16,10,1, 11.9,1,1, 15.293, 10607.197, 370.549, 52869.481 24/08/28,12:25:50,17,10,1, 11.9,1,1, 15.293, 10607.198, 370.529, 52869.461 24/08/28,12:25:50,18,10,1, 11.9,1,1, 15.293, 10607.204, 370.514, 52869.439 24/08/28,12:25:50,19,10,1, 11.9,1,1, 15.293, 10607.225, 370.514, 52869.427 24/08/28,12:25:51,00,10,1, 11.9,1,1, 15.288, 10607.219, 370.514, 52869.427 24/08/28,12:25:51,01,10,1, 11.9,1,1, 15.288, 10607.210, 370.501, 52869.482 24/08/28,12:25:51,02,10,1, 11.9,1,1, 15.288, 10607.208, 370.474, 52869.429 24/08/28,12:25:51,03,10,1, 11.9,1,1, 15.288, 10607.246, 370.468, 52869.431 24/08/28,12:25:51,04,10,1, 11.9,1,1, 15.288, 10607.236, 370.442, 52869.427 24/08/28,12:25:51,05,10,1, 11.9,1,1, 15.288, 10607.245, 370.469, 52869.417 24/08/28,12:25:51,06,10,1, 11.9,1,1, 15.288, 10607.264, 370.453, 52869.423 24/08/28,12:25:51,07,10,1, 11.9,1,1, 15.288, 10607.257, 370.419, 52869.478 24/08/28,12:25:51,08,10,1, 11.9,1,1, 15.288, 10607.268, 370.438, 52869.466 24/08/28,12:25:51,09,10,1, 11.9,1,1, 15.288, 10607.277, 370.420, 52869.455 24/08/28,12:25:51,10,10,1, 11.9,1,1, 15.288, 10607.270, 370.410, 52869.492 24/08/28,12:25:51,11,10,1, 11.9,1,1, 15.288, 10607.279, 370.397, 52869.412 24/08/28,12:25:51,12,10,1, 11.9,1,1, 15.288, 10607.287, 370.389, 52869.399 24/08/28,12:25:51,13,10,1, 11.9,1,1, 15.288, 10607.289, 370.394, 52869.453 24/08/28,12:25:51,14,10,1, 11.9,1,1, 15.288, 10607.309, 370.373, 52869.375 24/08/28,12:25:51,15,10,1, 11.9,1,1, 15.288, 10607.318, 370.356, 52869.375 24/08/28,12:25:51,16,10,1, 11.9,1,1, 15.288, 10607.299, 370.346, 52869.430 24/08/28,12:25:51,17,10,1, 11.9,1,1, 15.288, 10607.311, 370.351, 52869.405 24/08/28,12:25:51,18,10,1, 11.9,1,1, 15.288, 10607.311, 370.329, 52869.426 24/08/28,12:25:51,19,10,1, 11.9,1,1, 15.288, 10607.300, 370.323, 52869.479 24/08/28,12:25:52,00,10,1, 11.9,1,1, 15.292, 10607.294, 370.323, 52869.479 24/08/28,12:25:52,01,10,1, 11.9,1,1, 15.292, 10607.323, 370.314, 52869.410 24/08/28,12:25:52,02,10,1, 11.9,1,1, 15.292, 10607.332, 370.307, 52869.494 24/08/28,12:25:52,03,10,1, 11.9,1,1, 15.292, 10607.351, 370.321, 52869.444 24/08/28,12:25:52,04,10,1, 11.9,1,1, 15.292, 10607.366, 370.287, 52869.368 24/08/28,12:25:52,05,10,1, 11.9,1,1, 15.292, 10607.351, 370.281, 52869.414 24/08/28,12:25:52,06,10,1, 11.9,1,1, 15.292, 10607.379, 370.280, 52869.381 24/08/28,12:25:52,07,10,1, 11.9,1,1, 15.292, 10607.352, 370.288, 52869.379 24/08/28,12:25:52,08,10,1, 11.9,1,1, 15.292, 10607.373, 370.243, 52869.300 24/08/28,12:25:52,09,10,1, 11.9,1,1, 15.292, 10607.388, 370.252, 52869.373 24/08/28,12:25:52,10,10,1, 11.9,1,1, 15.292, 10607.375, 370.260, 52869.355 24/08/28,12:25:52,11,10,1, 11.9,1,1, 15.292, 10607.391, 370.223, 52869.349 24/08/28,12:25:52,12,10,1, 11.9,1,1, 15.292, 10607.378, 370.221, 52869.409 24/08/28,12:25:52,13,10,1, 11.9,1,1, 15.292, 10607.421, 370.222, 52869.400 24/08/28,12:25:52,14,10,1, 11.9,1,1, 15.292, 10607.429, 370.197, 52869.354 24/08/28,12:25:52,15,10,1, 11.9,1,1, 15.292, 10607.453, 370.221, 52869.319 24/08/28,12:25:52,16,10,1, 11.9,1,1, 15.292, 10607.429, 370.206, 52869.349 24/08/28,12:25:52,17,10,1, 11.9,1,1, 15.292, 10607.432, 370.213, 52869.365 24/08/28,12:25:52,18,10,1, 11.9,1,1, 15.292, 10607.452, 370.195, 52869.383 24/08/28,12:25:52,19,10,1, 11.9,1,1, 15.292, 10607.446, 370.192, 52869.320 24/08/28,12:25:53,00,09,1, 11.9,1,1, 15.295, 10607.444, 370.192, 52869.320 24/08/28,12:25:53,01,09,1, 11.9,1,1, 15.295, 10607.467, 370.144, 52869.383 24/08/28,12:25:53,02,09,1, 11.9,1,1, 15.295, 10607.456, 370.151, 52869.391 24/08/28,12:25:53,03,09,1, 11.9,1,1, 15.295, 10607.490, 370.157, 52869.385 24/08/28,12:25:53,04,09,1, 11.9,1,1, 15.295, 10607.463, 370.125, 52869.302 24/08/28,12:25:53,05,09,1, 11.9,1,1, 15.295, 10607.477, 370.178, 52869.379 24/08/28,12:25:53,06,09,1, 11.9,1,1, 15.295, 10607.478, 370.136, 52869.282 24/08/28,12:25:53,07,09,1, 11.9,1,1, 15.295, 10607.483, 370.097, 52869.310 24/08/28,12:25:53,08,09,1, 11.9,1,1, 15.295, 10607.526, 370.107, 52869.321 24/08/28,12:25:53,09,09,1, 11.9,1,1, 15.295, 10607.491, 370.079, 52869.265 24/08/28,12:25:53,10,09,1, 11.9,1,1, 15.295, 10607.501, 370.085, 52869.370 24/08/28,12:25:53,11,09,1, 11.9,1,1, 15.295, 10607.525, 370.068, 52869.300 24/08/28,12:25:53,12,09,1, 11.9,1,1, 15.295, 10607.496, 370.063, 52869.291 24/08/28,12:25:53,13,09,1, 11.9,1,1, 15.295, 10607.533, 370.064, 52869.340 24/08/28,12:25:53,14,09,1, 11.9,1,1, 15.295, 10607.535, 370.045, 52869.304 24/08/28,12:25:53,15,09,1, 11.9,1,1, 15.295, 10607.550, 370.038, 52869.328 24/08/28,12:25:53,16,09,1, 11.9,1,1, 15.295, 10607.555, 370.051, 52869.384 24/08/28,12:25:53,17,09,1, 11.9,1,1, 15.295, 10607.557, 370.006, 52869.358 24/08/28,12:25:53,18,09,1, 11.9,1,1, 15.295, 10607.570, 370.030, 52869.364 24/08/28,12:25:53,19,09,1, 11.9,1,1, 15.295, 10607.573, 370.011, 52869.286 24/08/28,12:25:54,00,10,1, 11.9,1,1, 15.298, 10607.569, 370.011, 52869.286 24/08/28,12:25:54,01,10,1, 11.9,1,1, 15.298, 10607.585, 369.995, 52869.358 24/08/28,12:25:54,02,10,1, 11.9,1,1, 15.298, 10607.607, 369.981, 52869.370 24/08/28,12:25:54,03,10,1, 11.9,1,1, 15.298, 10607.614, 369.998, 52869.311 24/08/28,12:25:54,04,10,1, 11.9,1,1, 15.298, 10607.623, 369.992, 52869.321 24/08/28,12:25:54,05,10,1, 11.9,1,1, 15.298, 10607.627, 369.962, 52869.357 24/08/28,12:25:54,06,10,1, 11.9,1,1, 15.298, 10607.617, 369.977, 52869.306 24/08/28,12:25:54,07,10,1, 11.9,1,1, 15.298, 10607.647, 369.954, 52869.308 24/08/28,12:25:54,08,10,1, 11.9,1,1, 15.298, 10607.628, 369.945, 52869.325 24/08/28,12:25:54,09,10,1, 11.9,1,1, 15.298, 10607.640, 369.927, 52869.297 24/08/28,12:25:54,10,10,1, 11.9,1,1, 15.298, 10607.660, 369.907, 52869.254 24/08/28,12:25:54,11,10,1, 11.9,1,1, 15.298, 10607.645, 369.934, 52869.328 24/08/28,12:25:54,12,10,1, 11.9,1,1, 15.298, 10607.641, 369.928, 52869.299 24/08/28,12:25:54,13,10,1, 11.9,1,1, 15.298, 10607.692, 369.916, 52869.311 24/08/28,12:25:54,14,10,1, 11.9,1,1, 15.298, 10607.650, 369.922, 52869.278 24/08/28,12:25:54,15,10,1, 11.9,1,1, 15.298, 10607.664, 369.882, 52869.249 24/08/28,12:25:54,16,10,1, 11.9,1,1, 15.298, 10607.674, 369.876, 52869.261 24/08/28,12:25:54,17,10,1, 11.9,1,1, 15.298, 10607.661, 369.862, 52869.263 24/08/28,12:25:54,18,10,1, 11.9,1,1, 15.298, 10607.687, 369.862, 52869.292 24/08/28,12:25:54,19,10,1, 11.9,1,1, 15.298, 10607.679, 369.856, 52869.242 24/08/28,12:25:55,00,09,1, 11.9,1,1, 15.292, 10607.678, 369.856, 52869.242 24/08/28,12:25:55,01,09,1, 11.9,1,1, 15.292, 10607.704, 369.842, 52869.295 24/08/28,12:25:55,02,09,1, 11.9,1,1, 15.292, 10607.715, 369.849, 52869.292 24/08/28,12:25:55,03,09,1, 11.9,1,1, 15.292, 10607.720, 369.839, 52869.260 24/08/28,12:25:55,04,09,1, 11.9,1,1, 15.292, 10607.731, 369.844, 52869.304 24/08/28,12:25:55,05,09,1, 11.9,1,1, 15.292, 10607.748, 369.844, 52869.303 24/08/28,12:25:55,06,09,1, 11.9,1,1, 15.292, 10607.737, 369.834, 52869.262 24/08/28,12:25:55,07,09,1, 11.9,1,1, 15.292, 10607.753, 369.809, 52869.211 24/08/28,12:25:55,08,09,1, 11.9,1,1, 15.292, 10607.772, 369.800, 52869.277 24/08/28,12:25:55,09,09,1, 11.9,1,1, 15.292, 10607.766, 369.791, 52869.197 24/08/28,12:25:55,10,09,1, 11.9,1,1, 15.292, 10607.774, 369.794, 52869.249 24/08/28,12:25:55,11,09,1, 11.9,1,1, 15.292, 10607.765, 369.793, 52869.284 24/08/28,12:25:55,12,09,1, 11.9,1,1, 15.292, 10607.791, 369.754, 52869.216 24/08/28,12:25:55,13,09,1, 11.9,1,1, 15.292, 10607.814, 369.759, 52869.182 24/08/28,12:25:55,14,09,1, 11.9,1,1, 15.292, 10607.817, 369.756, 52869.151 24/08/28,12:25:55,15,09,1, 11.9,1,1, 15.292, 10607.823, 369.765, 52869.224 24/08/28,12:25:55,16,09,1, 11.9,1,1, 15.292, 10607.823, 369.753, 52869.235 24/08/28,12:25:55,17,09,1, 11.9,1,1, 15.292, 10607.839, 369.762, 52869.223 24/08/28,12:25:55,18,09,1, 11.9,1,1, 15.292, 10607.832, 369.749, 52869.194 24/08/28,12:25:55,19,09,1, 11.9,1,1, 15.292, 10607.853, 369.718, 52869.200 24/08/28,12:25:56,00,09,1, 11.9,1,1, 15.295, 10607.845, 369.718, 52869.200 24/08/28,12:25:56,01,09,1, 11.9,1,1, 15.295, 10607.846, 369.704, 52869.234 24/08/28,12:25:56,02,09,1, 11.9,1,1, 15.295, 10607.866, 369.695, 52869.152 24/08/28,12:25:56,03,09,1, 11.9,1,1, 15.295, 10607.852, 369.678, 52869.208 24/08/28,12:25:56,04,09,1, 11.9,1,1, 15.295, 10607.859, 369.684, 52869.270 24/08/28,12:25:56,05,09,1, 11.9,1,1, 15.295, 10607.863, 369.691, 52869.295 24/08/28,12:25:56,06,09,1, 11.9,1,1, 15.295, 10607.893, 369.675, 52869.215 24/08/28,12:25:56,07,09,1, 11.9,1,1, 15.295, 10607.894, 369.665, 52869.187 24/08/28,12:25:56,08,09,1, 11.9,1,1, 15.295, 10607.885, 369.651, 52869.245 24/08/28,12:25:56,09,09,1, 11.9,1,1, 15.295, 10607.898, 369.671, 52869.199 24/08/28,12:25:56,10,09,1, 11.9,1,1, 15.295, 10607.895, 369.646, 52869.198 24/08/28,12:25:56,11,09,1, 11.9,1,1, 15.295, 10607.917, 369.669, 52869.218 24/08/28,12:25:56,12,09,1, 11.9,1,1, 15.295, 10607.932, 369.637, 52869.230 24/08/28,12:25:56,13,09,1, 11.9,1,1, 15.295, 10607.921, 369.635, 52869.191 24/08/28,12:25:56,14,09,1, 11.9,1,1, 15.295, 10607.917, 369.626, 52869.265 24/08/28,12:25:56,15,09,1, 11.9,1,1, 15.295, 10607.944, 369.610, 52869.237 24/08/28,12:25:56,16,09,1, 11.9,1,1, 15.295, 10607.937, 369.617, 52869.121 24/08/28,12:25:56,17,09,1, 11.9,1,1, 15.295, 10607.956, 369.599, 52869.160 24/08/28,12:25:56,18,09,1, 11.9,1,1, 15.295, 10607.985, 369.583, 52869.207 24/08/28,12:25:56,19,09,1, 11.9,1,1, 15.295, 10607.977, 369.581, 52869.177 24/08/28,12:25:57,00,09,1, 11.8,1,1, 15.293, 10607.970, 369.581, 52869.177 24/08/28,12:25:57,01,09,1, 11.8,1,1, 15.293, 10607.979, 369.579, 52869.162 24/08/28,12:25:57,02,09,1, 11.8,1,1, 15.293, 10607.996, 369.592, 52869.335 24/08/28,12:25:57,03,09,1, 11.8,1,1, 15.293, 10608.021, 369.602, 52869.426 24/08/28,12:25:57,04,09,1, 11.8,1,1, 15.293, 10608.031, 369.613, 52869.323 24/08/28,12:25:57,05,09,1, 11.8,1,1, 15.293, 10608.023, 369.605, 52869.373 24/08/28,12:25:57,06,09,1, 11.8,1,1, 15.293, 10608.032, 369.581, 52869.308 24/08/28,12:25:57,07,09,1, 11.8,1,1, 15.293, 10608.044, 369.569, 52869.359 24/08/28,12:25:57,08,09,1, 11.8,1,1, 15.293, 10608.050, 369.562, 52869.374 24/08/28,12:25:57,09,09,1, 11.8,1,1, 15.293, 10608.037, 369.550, 52869.352 24/08/28,12:25:57,10,09,1, 11.8,1,1, 15.293, 10608.057, 369.558, 52869.328 24/08/28,12:25:57,11,09,1, 11.8,1,1, 15.293, 10608.069, 369.540, 52869.315 24/08/28,12:25:57,12,09,1, 11.8,1,1, 15.293, 10608.080, 369.536, 52869.339 24/08/28,12:25:57,13,09,1, 11.8,1,1, 15.293, 10608.060, 369.532, 52869.335 24/08/28,12:25:57,14,09,1, 11.8,1,1, 15.293, 10608.074, 369.524, 52869.325 24/08/28,12:25:57,15,09,1, 11.8,1,1, 15.293, 10608.063, 369.499, 52869.308 24/08/28,12:25:57,16,09,1, 11.8,1,1, 15.293, 10608.076, 369.532, 52869.346 24/08/28,12:25:57,17,09,1, 11.8,1,1, 15.293, 10608.091, 369.519, 52869.371 24/08/28,12:25:57,18,09,1, 11.8,1,1, 15.293, 10608.067, 369.494, 52869.311 24/08/28,12:25:57,19,09,1, 11.8,1,1, 15.293, 10608.117, 369.476, 52869.264 24/08/28,12:25:58,00,09,1, 11.9,1,1, 15.295, 10608.112, 369.476, 52869.264 24/08/28,12:25:58,01,09,1, 11.9,1,1, 15.295, 10608.120, 369.467, 52869.335 24/08/28,12:25:58,02,09,1, 11.9,1,1, 15.295, 10608.123, 369.473, 52869.296 24/08/28,12:25:58,03,09,1, 11.9,1,1, 15.295, 10608.134, 369.455, 52869.268 24/08/28,12:25:58,04,09,1, 11.9,1,1, 15.295, 10608.141, 369.455, 52869.329 24/08/28,12:25:58,05,09,1, 11.9,1,1, 15.295, 10608.138, 369.438, 52869.327 24/08/28,12:25:58,06,09,1, 11.9,1,1, 15.295, 10608.135, 369.427, 52869.252 24/08/28,12:25:58,07,09,1, 11.9,1,1, 15.295, 10608.147, 369.428, 52869.272 24/08/28,12:25:58,08,09,1, 11.9,1,1, 15.295, 10608.158, 369.419, 52869.294 24/08/28,12:25:58,09,09,1, 11.9,1,1, 15.295, 10608.184, 369.416, 52869.288 24/08/28,12:25:58,10,09,1, 11.9,1,1, 15.295, 10608.160, 369.433, 52869.304 24/08/28,12:25:58,11,09,1, 11.9,1,1, 15.295, 10608.180, 369.410, 52869.249 24/08/28,12:25:58,12,09,1, 11.9,1,1, 15.295, 10608.204, 369.387, 52869.210 24/08/28,12:25:58,13,09,1, 11.9,1,1, 15.295, 10608.184, 369.416, 52869.305 24/08/28,12:25:58,14,09,1, 11.9,1,1, 15.295, 10608.182, 369.377, 52869.251 24/08/28,12:25:58,15,09,1, 11.9,1,1, 15.295, 10608.216, 369.386, 52869.319 24/08/28,12:25:58,16,09,1, 11.9,1,1, 15.295, 10608.208, 369.401, 52869.295 24/08/28,12:25:58,17,09,1, 11.9,1,1, 15.295, 10608.191, 369.369, 52869.298 24/08/28,12:25:58,18,09,1, 11.9,1,1, 15.295, 10608.222, 369.360, 52869.264 24/08/28,12:25:58,19,09,1, 11.9,1,1, 15.295, 10608.233, 369.358, 52869.244 24/08/28,12:25:59,00,09,1, 11.9,1,1, 15.293, 10608.228, 369.358, 52869.244 24/08/28,12:25:59,01,09,1, 11.9,1,1, 15.293, 10608.259, 369.343, 52869.213 24/08/28,12:25:59,02,09,1, 11.9,1,1, 15.293, 10608.264, 369.357, 52869.271 24/08/28,12:25:59,03,09,1, 11.9,1,1, 15.293, 10608.242, 369.360, 52869.277 24/08/28,12:25:59,04,09,1, 11.9,1,1, 15.293, 10608.253, 369.338, 52869.268 24/08/28,12:25:59,05,09,1, 11.9,1,1, 15.293, 10608.299, 369.322, 52869.252 24/08/28,12:25:59,06,09,1, 11.9,1,1, 15.293, 10608.277, 369.333, 52869.287 24/08/28,12:25:59,07,09,1, 11.9,1,1, 15.293, 10608.285, 369.329, 52869.306 24/08/28,12:25:59,08,09,1, 11.9,1,1, 15.293, 10608.317, 369.322, 52869.250 24/08/28,12:25:59,09,09,1, 11.9,1,1, 15.293, 10608.309, 369.329, 52869.261 24/08/28,12:25:59,10,09,1, 11.9,1,1, 15.293, 10608.294, 369.294, 52869.235 24/08/28,12:25:59,11,09,1, 11.9,1,1, 15.293, 10608.318, 369.300, 52869.323 24/08/28,12:25:59,12,09,1, 11.9,1,1, 15.293, 10608.339, 369.300, 52869.227 24/08/28,12:25:59,13,09,1, 11.9,1,1, 15.293, 10608.332, 369.309, 52869.277 24/08/28,12:25:59,14,09,1, 11.9,1,1, 15.293, 10608.343, 369.286, 52869.308 24/08/28,12:25:59,15,09,1, 11.9,1,1, 15.293, 10608.375, 369.295, 52869.258 24/08/28,12:25:59,16,09,1, 11.9,1,1, 15.293, 10608.317, 369.261, 52869.258 24/08/28,12:25:59,17,09,1, 11.9,1,1, 15.293, 10608.365, 369.252, 52869.199 24/08/28,12:25:59,18,09,1, 11.9,1,1, 15.293, 10608.352, 369.270, 52869.190 24/08/28,12:25:59,19,09,1, 11.9,1,1, 15.293, 10608.357, 369.248, 52869.248 24/08/28,12:26:00,00,10,1, 11.9,1,1, 15.293, 10608.354, 369.248, 52869.248 24/08/28,12:26:00,01,10,1, 11.9,1,1, 15.293, 10608.376, 369.251, 52869.244 24/08/28,12:26:00,02,10,1, 11.9,1,1, 15.293, 10608.381, 369.205, 52869.077 24/08/28,12:26:00,03,10,1, 11.9,1,1, 15.293, 10608.396, 369.210, 52869.100 24/08/28,12:26:00,04,10,1, 11.9,1,1, 15.293, 10608.400, 369.172, 52869.077 24/08/28,12:26:00,05,10,1, 11.9,1,1, 15.293, 10608.397, 369.187, 52869.035 24/08/28,12:26:00,06,10,1, 11.9,1,1, 15.293, 10608.402, 369.161, 52869.095 24/08/28,12:26:00,07,10,1, 11.9,1,1, 15.293, 10608.416, 369.166, 52869.103 24/08/28,12:26:00,08,10,1, 11.9,1,1, 15.293, 10608.427, 369.163, 52869.047 24/08/28,12:26:00,09,10,1, 11.9,1,1, 15.293, 10608.422, 369.148, 52869.030 24/08/28,12:26:00,10,10,1, 11.9,1,1, 15.293, 10608.442, 369.143, 52869.048 24/08/28,12:26:00,11,10,1, 11.9,1,1, 15.293, 10608.455, 369.164, 52869.093 24/08/28,12:26:00,12,10,1, 11.9,1,1, 15.293, 10608.445, 369.144, 52869.072 24/08/28,12:26:00,13,10,1, 11.9,1,1, 15.293, 10608.454, 369.148, 52869.064 24/08/28,12:26:00,14,10,1, 11.9,1,1, 15.293, 10608.466, 369.143, 52869.021 24/08/28,12:26:00,15,10,1, 11.9,1,1, 15.293, 10608.470, 369.139, 52869.031 24/08/28,12:26:00,16,10,1, 11.9,1,1, 15.293, 10608.449, 369.123, 52869.001 24/08/28,12:26:00,17,10,1, 11.9,1,1, 15.293, 10608.457, 369.109, 52869.093 24/08/28,12:26:00,18,10,1, 11.9,1,1, 15.293, 10608.490, 369.111, 52869.059 24/08/28,12:26:00,19,10,1, 11.9,1,1, 15.293, 10608.483, 369.098, 52869.107 24/08/28,12:26:01,00,09,1, 11.9,1,1, 15.292, 10608.479, 369.098, 52869.107 24/08/28,12:26:01,01,09,1, 11.9,1,1, 15.292, 10608.475, 369.094, 52869.048 24/08/28,12:26:01,02,09,1, 11.9,1,1, 15.292, 10608.491, 369.082, 52869.044 24/08/28,12:26:01,03,09,1, 11.9,1,1, 15.292, 10608.509, 369.073, 52869.096 24/08/28,12:26:01,04,09,1, 11.9,1,1, 15.292, 10608.508, 369.091, 52869.040 24/08/28,12:26:01,05,09,1, 11.9,1,1, 15.292, 10608.515, 369.095, 52869.045 24/08/28,12:26:01,06,09,1, 11.9,1,1, 15.292, 10608.563, 369.076, 52868.936 24/08/28,12:26:01,07,09,1, 11.9,1,1, 15.292, 10608.522, 369.065, 52869.023 24/08/28,12:26:01,08,09,1, 11.9,1,1, 15.292, 10608.543, 369.078, 52869.010 24/08/28,12:26:01,09,09,1, 11.9,1,1, 15.292, 10608.548, 369.055, 52869.012 24/08/28,12:26:01,10,09,1, 11.9,1,1, 15.292, 10608.595, 369.068, 52869.061 24/08/28,12:26:01,11,09,1, 11.9,1,1, 15.292, 10608.568, 369.078, 52869.064 24/08/28,12:26:01,12,09,1, 11.9,1,1, 15.292, 10608.556, 369.064, 52869.067 24/08/28,12:26:01,13,09,1, 11.9,1,1, 15.292, 10608.587, 369.051, 52868.997 24/08/28,12:26:01,14,09,1, 11.9,1,1, 15.292, 10608.587, 369.030, 52869.044 24/08/28,12:26:01,15,09,1, 11.9,1,1, 15.292, 10608.619, 369.037, 52869.020 24/08/28,12:26:01,16,09,1, 11.9,1,1, 15.292, 10608.626, 369.028, 52869.011 24/08/28,12:26:01,17,09,1, 11.9,1,1, 15.292, 10608.597, 369.024, 52868.974 24/08/28,12:26:01,18,09,1, 11.9,1,1, 15.292, 10608.597, 369.020, 52869.038 24/08/28,12:26:01,19,09,1, 11.9,1,1, 15.292, 10608.616, 368.999, 52868.940 24/08/28,12:26:02,00,09,1, 12.0,1,1, 15.290, 10608.612, 368.999, 52868.940 24/08/28,12:26:02,01,09,1, 12.0,1,1, 15.290, 10608.618, 369.013, 52868.960 24/08/28,12:26:02,02,09,1, 12.0,1,1, 15.290, 10608.646, 368.998, 52868.934 24/08/28,12:26:02,03,09,1, 12.0,1,1, 15.290, 10608.632, 369.011, 52868.991 24/08/28,12:26:02,04,09,1, 12.0,1,1, 15.290, 10608.644, 368.999, 52869.004 24/08/28,12:26:02,05,09,1, 12.0,1,1, 15.290, 10608.647, 368.963, 52869.012 24/08/28,12:26:02,06,09,1, 12.0,1,1, 15.290, 10608.642, 368.984, 52868.925 24/08/28,12:26:02,07,09,1, 12.0,1,1, 15.290, 10608.651, 368.973, 52868.939 24/08/28,12:26:02,08,09,1, 12.0,1,1, 15.290, 10608.654, 368.964, 52868.975 24/08/28,12:26:02,09,09,1, 12.0,1,1, 15.290, 10608.666, 368.976, 52868.974 24/08/28,12:26:02,10,09,1, 12.0,1,1, 15.290, 10608.669, 368.941, 52868.954 24/08/28,12:26:02,11,09,1, 12.0,1,1, 15.290, 10608.676, 368.952, 52868.971 24/08/28,12:26:02,12,09,1, 12.0,1,1, 15.290, 10608.694, 368.946, 52868.968 24/08/28,12:26:02,13,09,1, 12.0,1,1, 15.290, 10608.696, 368.964, 52869.022 24/08/28,12:26:02,14,09,1, 12.0,1,1, 15.290, 10608.710, 368.928, 52868.925 24/08/28,12:26:02,15,09,1, 12.0,1,1, 15.290, 10608.724, 368.931, 52868.908 24/08/28,12:26:02,16,09,1, 12.0,1,1, 15.290, 10608.716, 368.932, 52868.989 24/08/28,12:26:02,17,09,1, 12.0,1,1, 15.290, 10608.720, 368.938, 52868.990 24/08/28,12:26:02,18,09,1, 12.0,1,1, 15.290, 10608.733, 368.887, 52868.929 24/08/28,12:26:02,19,09,1, 12.0,1,1, 15.290, 10608.754, 368.927, 52868.976 24/08/28,12:26:03,00,09,1, 11.9,1,1, 15.294, 10608.754, 368.927, 52868.976 24/08/28,12:26:03,01,09,1, 11.9,1,1, 15.294, 10608.758, 368.917, 52868.936 24/08/28,12:26:03,02,09,1, 11.9,1,1, 15.294, 10608.774, 368.900, 52868.946 24/08/28,12:26:03,03,09,1, 11.9,1,1, 15.294, 10608.755, 368.889, 52868.943 24/08/28,12:26:03,04,09,1, 11.9,1,1, 15.294, 10608.754, 368.895, 52868.922 24/08/28,12:26:03,05,09,1, 11.9,1,1, 15.294, 10608.771, 368.900, 52868.945 24/08/28,12:26:03,06,09,1, 11.9,1,1, 15.294, 10608.769, 368.888, 52868.910 24/08/28,12:26:03,07,09,1, 11.9,1,1, 15.294, 10608.800, 368.884, 52868.905 24/08/28,12:26:03,08,09,1, 11.9,1,1, 15.294, 10608.784, 368.883, 52868.968 24/08/28,12:26:03,09,09,1, 11.9,1,1, 15.294, 10608.780, 368.852, 52868.870 24/08/28,12:26:03,10,09,1, 11.9,1,1, 15.294, 10608.803, 368.886, 52868.964 24/08/28,12:26:03,11,09,1, 11.9,1,1, 15.294, 10608.808, 368.836, 52868.883 24/08/28,12:26:03,12,09,1, 11.9,1,1, 15.294, 10608.818, 368.853, 52868.896 24/08/28,12:26:03,13,09,1, 11.9,1,1, 15.294, 10608.815, 368.848, 52868.877 24/08/28,12:26:03,14,09,1, 11.9,1,1, 15.294, 10608.805, 368.851, 52868.892 24/08/28,12:26:03,15,09,1, 11.9,1,1, 15.294, 10608.853, 368.861, 52868.888 24/08/28,12:26:03,16,09,1, 11.9,1,1, 15.294, 10608.831, 368.822, 52868.909 24/08/28,12:26:03,17,09,1, 11.9,1,1, 15.294, 10608.843, 368.838, 52868.853 24/08/28,12:26:03,18,09,1, 11.9,1,1, 15.294, 10608.825, 368.807, 52868.849 24/08/28,12:26:03,19,09,1, 11.9,1,1, 15.294, 10608.849, 368.846, 52868.841 24/08/28,12:26:04,00,09,1, 11.9,1,1, 15.291, 10608.846, 368.846, 52868.841 24/08/28,12:26:04,01,09,1, 11.9,1,1, 15.291, 10608.843, 368.822, 52868.853 24/08/28,12:26:04,02,09,1, 11.9,1,1, 15.291, 10608.872, 368.823, 52868.881 24/08/28,12:26:04,03,09,1, 11.9,1,1, 15.291, 10608.883, 368.794, 52868.858 24/08/28,12:26:04,04,09,1, 11.9,1,1, 15.291, 10608.866, 368.830, 52868.870 24/08/28,12:26:04,05,09,1, 11.9,1,1, 15.291, 10608.886, 368.810, 52868.924 24/08/28,12:26:04,06,09,1, 11.9,1,1, 15.291, 10608.877, 368.780, 52868.804 24/08/28,12:26:04,07,09,1, 11.9,1,1, 15.291, 10608.884, 368.796, 52868.909 24/08/28,12:26:04,08,09,1, 11.9,1,1, 15.291, 10608.892, 368.788, 52868.823 24/08/28,12:26:04,09,09,1, 11.9,1,1, 15.291, 10608.912, 368.768, 52868.815 24/08/28,12:26:04,10,09,1, 11.9,1,1, 15.291, 10608.910, 368.809, 52868.868 24/08/28,12:26:04,11,09,1, 11.9,1,1, 15.291, 10608.921, 368.776, 52868.852 24/08/28,12:26:04,12,09,1, 11.9,1,1, 15.291, 10608.932, 368.770, 52868.838 24/08/28,12:26:04,13,09,1, 11.9,1,1, 15.291, 10608.932, 368.791, 52868.830 24/08/28,12:26:04,14,09,1, 11.9,1,1, 15.291, 10608.929, 368.753, 52868.841 24/08/28,12:26:04,15,09,1, 11.9,1,1, 15.291, 10608.958, 368.777, 52868.844 24/08/28,12:26:04,16,09,1, 11.9,1,1, 15.291, 10608.958, 368.770, 52868.813 24/08/28,12:26:04,17,09,1, 11.9,1,1, 15.291, 10608.972, 368.755, 52868.824 24/08/28,12:26:04,18,09,1, 11.9,1,1, 15.291, 10608.989, 368.793, 52868.883 24/08/28,12:26:04,19,09,1, 11.9,1,1, 15.291, 10608.971, 368.767, 52868.835 24/08/28,12:26:05,00,09,1, 11.9,1,1, 15.294, 10608.963, 368.767, 52868.835 24/08/28,12:26:05,01,09,1, 11.9,1,1, 15.294, 10608.998, 368.755, 52868.766 24/08/28,12:26:05,02,09,1, 11.9,1,1, 15.294, 10608.965, 368.731, 52868.810 24/08/28,12:26:05,03,09,1, 11.9,1,1, 15.294, 10609.016, 368.758, 52868.801 24/08/28,12:26:05,04,09,1, 11.9,1,1, 15.294, 10608.994, 368.739, 52868.824 24/08/28,12:26:05,05,09,1, 11.9,1,1, 15.294, 10609.013, 368.735, 52868.834 24/08/28,12:26:05,06,09,1, 11.9,1,1, 15.294, 10609.006, 368.754, 52868.852 24/08/28,12:26:05,07,09,1, 11.9,1,1, 15.294, 10609.037, 368.716, 52868.781 24/08/28,12:26:05,08,09,1, 11.9,1,1, 15.294, 10609.051, 368.748, 52868.845 24/08/28,12:26:05,09,09,1, 11.9,1,1, 15.294, 10609.035, 368.726, 52868.798 24/08/28,12:26:05,10,09,1, 11.9,1,1, 15.294, 10609.047, 368.706, 52868.855 24/08/28,12:26:05,11,09,1, 11.9,1,1, 15.294, 10609.051, 368.735, 52868.835 24/08/28,12:26:05,12,09,1, 11.9,1,1, 15.294, 10609.078, 368.699, 52868.824 24/08/28,12:26:05,13,09,1, 11.9,1,1, 15.294, 10609.040, 368.680, 52868.824 24/08/28,12:26:05,14,09,1, 11.9,1,1, 15.294, 10609.049, 368.713, 52868.807 24/08/28,12:26:05,15,09,1, 11.9,1,1, 15.294, 10609.048, 368.701, 52868.830 24/08/28,12:26:05,16,09,1, 11.9,1,1, 15.294, 10609.073, 368.720, 52868.797 24/08/28,12:26:05,17,09,1, 11.9,1,1, 15.294, 10609.085, 368.693, 52868.860 24/08/28,12:26:05,18,09,1, 11.9,1,1, 15.294, 10609.104, 368.693, 52868.812 24/08/28,12:26:05,19,09,1, 11.9,1,1, 15.294, 10609.122, 368.709, 52868.850 24/08/28,12:26:06,00,09,1, 12.0,1,1, 15.293, 10609.121, 368.709, 52868.850 24/08/28,12:26:06,01,09,1, 12.0,1,1, 15.293, 10609.121, 368.696, 52868.781 24/08/28,12:26:06,02,09,1, 12.0,1,1, 15.293, 10609.109, 368.678, 52868.871 24/08/28,12:26:06,03,09,1, 12.0,1,1, 15.293, 10609.122, 368.696, 52868.859 24/08/28,12:26:06,04,09,1, 12.0,1,1, 15.293, 10609.127, 368.691, 52868.807 24/08/28,12:26:06,05,09,1, 12.0,1,1, 15.293, 10609.147, 368.686, 52868.871 24/08/28,12:26:06,06,09,1, 12.0,1,1, 15.293, 10609.155, 368.683, 52868.809 24/08/28,12:26:06,07,09,1, 12.0,1,1, 15.293, 10609.167, 368.664, 52868.862 24/08/28,12:26:06,08,09,1, 12.0,1,1, 15.293, 10609.154, 368.665, 52868.756 24/08/28,12:26:06,09,09,1, 12.0,1,1, 15.293, 10609.150, 368.695, 52868.861 24/08/28,12:26:06,10,09,1, 12.0,1,1, 15.293, 10609.175, 368.657, 52868.776 24/08/28,12:26:06,11,09,1, 12.0,1,1, 15.293, 10609.127, 368.680, 52868.851 24/08/28,12:26:06,12,09,1, 12.0,1,1, 15.293, 10609.189, 368.681, 52868.822 24/08/28,12:26:06,13,09,1, 12.0,1,1, 15.293, 10609.190, 368.660, 52868.791 24/08/28,12:26:06,14,09,1, 12.0,1,1, 15.293, 10609.178, 368.650, 52868.841 24/08/28,12:26:06,15,09,1, 12.0,1,1, 15.293, 10609.198, 368.639, 52868.815 24/08/28,12:26:06,16,09,1, 12.0,1,1, 15.293, 10609.208, 368.645, 52868.777 24/08/28,12:26:06,17,09,1, 12.0,1,1, 15.293, 10609.219, 368.653, 52868.748 24/08/28,12:26:06,18,09,1, 12.0,1,1, 15.293, 10609.210, 368.622, 52868.863 24/08/28,12:26:06,19,09,1, 12.0,1,1, 15.293, 10609.220, 368.636, 52868.819 24/08/28,12:26:07,00,09,1, 11.9,1,1, 15.296, 10609.213, 368.636, 52868.819 24/08/28,12:26:07,01,09,1, 11.9,1,1, 15.296, 10609.249, 368.621, 52868.795 24/08/28,12:26:07,02,09,1, 11.9,1,1, 15.296, 10609.270, 368.637, 52868.866 24/08/28,12:26:07,03,09,1, 11.9,1,1, 15.296, 10609.253, 368.635, 52868.748 24/08/28,12:26:07,04,09,1, 11.9,1,1, 15.296, 10609.261, 368.627, 52868.792 24/08/28,12:26:07,05,09,1, 11.9,1,1, 15.296, 10609.265, 368.615, 52868.811 24/08/28,12:26:07,06,09,1, 11.9,1,1, 15.296, 10609.261, 368.621, 52868.737 24/08/28,12:26:07,07,09,1, 11.9,1,1, 15.296, 10609.255, 368.617, 52868.836 24/08/28,12:26:07,08,09,1, 11.9,1,1, 15.296, 10609.280, 368.651, 52868.855 24/08/28,12:26:07,09,09,1, 11.9,1,1, 15.296, 10609.269, 368.596, 52868.818 24/08/28,12:26:07,10,09,1, 11.9,1,1, 15.296, 10609.299, 368.603, 52868.790 24/08/28,12:26:07,11,09,1, 11.9,1,1, 15.296, 10609.299, 368.598, 52868.748 24/08/28,12:26:07,12,09,1, 11.9,1,1, 15.296, 10609.288, 368.604, 52868.788 24/08/28,12:26:07,13,09,1, 11.9,1,1, 15.296, 10609.315, 368.587, 52868.795 24/08/28,12:26:07,14,09,1, 11.9,1,1, 15.296, 10609.346, 368.596, 52868.772 24/08/28,12:26:07,15,09,1, 11.9,1,1, 15.296, 10609.352, 368.592, 52868.769 24/08/28,12:26:07,16,09,1, 11.9,1,1, 15.296, 10609.349, 368.608, 52868.738 24/08/28,12:26:07,17,09,1, 11.9,1,1, 15.296, 10609.342, 368.590, 52868.779 24/08/28,12:26:07,18,09,1, 11.9,1,1, 15.296, 10609.347, 368.584, 52868.812 24/08/28,12:26:07,19,09,1, 11.9,1,1, 15.296, 10609.363, 368.589, 52868.735 24/08/28,12:26:08,00,10,1, 11.9,1,1, 15.296, 10609.363, 368.589, 52868.735 24/08/28,12:26:08,01,10,1, 11.9,1,1, 15.296, 10609.370, 368.591, 52868.746 24/08/28,12:26:08,02,10,1, 11.9,1,1, 15.296, 10609.380, 368.592, 52868.785 24/08/28,12:26:08,03,10,1, 11.9,1,1, 15.296, 10609.411, 368.565, 52868.727 24/08/28,12:26:08,04,10,1, 11.9,1,1, 15.296, 10609.395, 368.561, 52868.726 24/08/28,12:26:08,05,10,1, 11.9,1,1, 15.296, 10609.402, 368.585, 52868.790 24/08/28,12:26:08,06,10,1, 11.9,1,1, 15.296, 10609.407, 368.577, 52868.789 24/08/28,12:26:08,07,10,1, 11.9,1,1, 15.296, 10609.401, 368.572, 52868.813 24/08/28,12:26:08,08,10,1, 11.9,1,1, 15.296, 10609.418, 368.555, 52868.751 24/08/28,12:26:08,09,10,1, 11.9,1,1, 15.296, 10609.424, 368.556, 52868.769 24/08/28,12:26:08,10,10,1, 11.9,1,1, 15.296, 10609.445, 368.532, 52868.715 24/08/28,12:26:08,11,10,1, 11.9,1,1, 15.296, 10609.415, 368.559, 52868.816 24/08/28,12:26:08,12,10,1, 11.9,1,1, 15.296, 10609.404, 368.529, 52868.741 24/08/28,12:26:08,13,10,1, 11.9,1,1, 15.296, 10609.463, 368.547, 52868.800 24/08/28,12:26:08,14,10,1, 11.9,1,1, 15.296, 10609.476, 368.535, 52868.710 24/08/28,12:26:08,15,10,1, 11.9,1,1, 15.296, 10609.452, 368.564, 52868.790 24/08/28,12:26:08,16,10,1, 11.9,1,1, 15.296, 10609.464, 368.553, 52868.779 24/08/28,12:26:08,17,10,1, 11.9,1,1, 15.296, 10609.456, 368.514, 52868.764 24/08/28,12:26:08,18,10,1, 11.9,1,1, 15.296, 10609.509, 368.549, 52868.797 24/08/28,12:26:08,19,10,1, 11.9,1,1, 15.296, 10609.514, 368.510, 52868.730 24/08/28,12:26:09,00,09,1, 11.9,1,1, 15.292, 10609.514, 368.510, 52868.730 24/08/28,12:26:09,01,09,1, 11.9,1,1, 15.292, 10609.502, 368.524, 52868.713 24/08/28,12:26:09,02,09,1, 11.9,1,1, 15.292, 10609.525, 368.516, 52868.779 24/08/28,12:26:09,03,09,1, 11.9,1,1, 15.292, 10609.524, 368.512, 52868.758 24/08/28,12:26:09,04,09,1, 11.9,1,1, 15.292, 10609.526, 368.511, 52868.673 24/08/28,12:26:09,05,09,1, 11.9,1,1, 15.292, 10609.542, 368.519, 52868.736 24/08/28,12:26:09,06,09,1, 11.9,1,1, 15.292, 10609.555, 368.518, 52868.686 24/08/28,12:26:09,07,09,1, 11.9,1,1, 15.292, 10609.548, 368.508, 52868.643 24/08/28,12:26:09,08,09,1, 11.9,1,1, 15.292, 10609.524, 368.514, 52868.727 24/08/28,12:26:09,09,09,1, 11.9,1,1, 15.292, 10609.557, 368.492, 52868.682 24/08/28,12:26:09,10,09,1, 11.9,1,1, 15.292, 10609.539, 368.490, 52868.653 24/08/28,12:26:09,11,09,1, 11.9,1,1, 15.292, 10609.599, 368.482, 52868.707 24/08/28,12:26:09,12,09,1, 11.9,1,1, 15.292, 10609.569, 368.481, 52868.767 24/08/28,12:26:09,13,09,1, 11.9,1,1, 15.292, 10609.594, 368.493, 52868.687 24/08/28,12:26:09,14,09,1, 11.9,1,1, 15.292, 10609.614, 368.476, 52868.652 24/08/28,12:26:09,15,09,1, 11.9,1,1, 15.292, 10609.597, 368.470, 52868.626 24/08/28,12:26:09,16,09,1, 11.9,1,1, 15.292, 10609.607, 368.501, 52868.744 24/08/28,12:26:09,17,09,1, 11.9,1,1, 15.292, 10609.613, 368.477, 52868.733 24/08/28,12:26:09,18,09,1, 11.9,1,1, 15.292, 10609.600, 368.483, 52868.703 24/08/28,12:26:09,19,09,1, 11.9,1,1, 15.292, 10609.631, 368.471, 52868.715 24/08/28,12:26:10,00,09,1, 11.9,1,1, 15.292, 10609.630, 368.471, 52868.715 24/08/28,12:26:10,01,09,1, 11.9,1,1, 15.292, 10609.633, 368.455, 52868.713 24/08/28,12:26:10,02,09,1, 11.9,1,1, 15.292, 10609.656, 368.477, 52868.681 24/08/28,12:26:10,03,09,1, 11.9,1,1, 15.292, 10609.647, 368.480, 52868.689 24/08/28,12:26:10,04,09,1, 11.9,1,1, 15.292, 10609.683, 368.506, 52868.655 24/08/28,12:26:10,05,09,1, 11.9,1,1, 15.292, 10609.691, 368.474, 52868.698 24/08/28,12:26:10,06,09,1, 11.9,1,1, 15.292, 10609.705, 368.491, 52868.659 24/08/28,12:26:10,07,09,1, 11.9,1,1, 15.292, 10609.683, 368.476, 52868.673 24/08/28,12:26:10,08,09,1, 11.9,1,1, 15.292, 10609.706, 368.469, 52868.675 24/08/28,12:26:10,09,09,1, 11.9,1,1, 15.292, 10609.720, 368.498, 52868.690 24/08/28,12:26:10,10,09,1, 11.9,1,1, 15.292, 10609.716, 368.474, 52868.656 24/08/28,12:26:10,11,09,1, 11.9,1,1, 15.292, 10609.712, 368.479, 52868.642 24/08/28,12:26:10,12,09,1, 11.9,1,1, 15.292, 10609.730, 368.505, 52868.671 24/08/28,12:26:10,13,09,1, 11.9,1,1, 15.292, 10609.716, 368.465, 52868.692 24/08/28,12:26:10,14,09,1, 11.9,1,1, 15.292, 10609.721, 368.457, 52868.715 24/08/28,12:26:10,15,09,1, 11.9,1,1, 15.292, 10609.738, 368.451, 52868.664 24/08/28,12:26:10,16,09,1, 11.9,1,1, 15.292, 10609.763, 368.441, 52868.661 24/08/28,12:26:10,17,09,1, 11.9,1,1, 15.292, 10609.772, 368.474, 52868.702 24/08/28,12:26:10,18,09,1, 11.9,1,1, 15.292, 10609.783, 368.452, 52868.618 24/08/28,12:26:10,19,09,1, 11.9,1,1, 15.292, 10609.802, 368.446, 52868.706 24/08/28,12:26:11,00,09,1, 11.8,1,1, 15.294, 10609.797, 368.446, 52868.706 24/08/28,12:26:11,01,09,1, 11.8,1,1, 15.294, 10609.802, 368.451, 52868.725 24/08/28,12:26:11,02,09,1, 11.8,1,1, 15.294, 10609.821, 368.436, 52868.676 24/08/28,12:26:11,03,09,1, 11.8,1,1, 15.294, 10609.817, 368.442, 52868.665 24/08/28,12:26:11,04,09,1, 11.8,1,1, 15.294, 10609.845, 368.433, 52868.692 24/08/28,12:26:11,05,09,1, 11.8,1,1, 15.294, 10609.853, 368.418, 52868.689 24/08/28,12:26:11,06,09,1, 11.8,1,1, 15.294, 10609.835, 368.427, 52868.643 24/08/28,12:26:11,07,09,1, 11.8,1,1, 15.294, 10609.850, 368.428, 52868.603 24/08/28,12:26:11,08,09,1, 11.8,1,1, 15.294, 10609.863, 368.415, 52868.657 24/08/28,12:26:11,09,09,1, 11.8,1,1, 15.294, 10609.841, 368.424, 52868.537 24/08/28,12:26:11,10,09,1, 11.8,1,1, 15.294, 10609.859, 368.425, 52868.690 24/08/28,12:26:11,11,09,1, 11.8,1,1, 15.294, 10609.880, 368.411, 52868.645 24/08/28,12:26:11,12,09,1, 11.8,1,1, 15.294, 10609.868, 368.417, 52868.685 24/08/28,12:26:11,13,09,1, 11.8,1,1, 15.294, 10609.881, 368.425, 52868.651 24/08/28,12:26:11,14,09,1, 11.8,1,1, 15.294, 10609.903, 368.407, 52868.650 24/08/28,12:26:11,15,09,1, 11.8,1,1, 15.294, 10609.902, 368.418, 52868.644 24/08/28,12:26:11,16,09,1, 11.8,1,1, 15.294, 10609.925, 368.431, 52868.688 24/08/28,12:26:11,17,09,1, 11.8,1,1, 15.294, 10609.917, 368.399, 52868.679 24/08/28,12:26:11,18,09,1, 11.8,1,1, 15.294, 10609.913, 368.409, 52868.560 24/08/28,12:26:11,19,09,1, 11.8,1,1, 15.294, 10609.935, 368.411, 52868.606 24/08/28,12:26:12,00,09,1, 11.9,1,1, 15.295, 10609.931, 368.411, 52868.606 24/08/28,12:26:12,01,09,1, 11.9,1,1, 15.295, 10609.953, 368.387, 52868.651 24/08/28,12:26:12,02,09,1, 11.9,1,1, 15.295, 10609.951, 368.419, 52868.591 24/08/28,12:26:12,03,09,1, 11.9,1,1, 15.295, 10609.975, 368.388, 52868.691 24/08/28,12:26:12,04,09,1, 11.9,1,1, 15.295, 10609.962, 368.394, 52868.621 24/08/28,12:26:12,05,09,1, 11.9,1,1, 15.295, 10609.969, 368.417, 52868.668 24/08/28,12:26:12,06,09,1, 11.9,1,1, 15.295, 10610.009, 368.408, 52868.577 24/08/28,12:26:12,07,09,1, 11.9,1,1, 15.295, 10609.998, 368.406, 52868.580 24/08/28,12:26:12,08,09,1, 11.9,1,1, 15.295, 10610.005, 368.425, 52868.587 24/08/28,12:26:12,09,09,1, 11.9,1,1, 15.295, 10610.022, 368.396, 52868.640 24/08/28,12:26:12,10,09,1, 11.9,1,1, 15.295, 10610.010, 368.410, 52868.652 24/08/28,12:26:12,11,09,1, 11.9,1,1, 15.295, 10610.030, 368.399, 52868.621 24/08/28,12:26:12,12,09,1, 11.9,1,1, 15.295, 10610.026, 368.394, 52868.616 24/08/28,12:26:12,13,09,1, 11.9,1,1, 15.295, 10610.045, 368.384, 52868.655 24/08/28,12:26:12,14,09,1, 11.9,1,1, 15.295, 10610.050, 368.387, 52868.614 24/08/28,12:26:12,15,09,1, 11.9,1,1, 15.295, 10610.058, 368.376, 52868.649 24/08/28,12:26:12,16,09,1, 11.9,1,1, 15.295, 10610.076, 368.382, 52868.610 24/08/28,12:26:12,17,09,1, 11.9,1,1, 15.295, 10610.069, 368.398, 52868.633 24/08/28,12:26:12,18,09,1, 11.9,1,1, 15.295, 10610.096, 368.394, 52868.824 24/08/28,12:26:12,19,09,1, 11.9,1,1, 15.295, 10610.099, 368.389, 52868.655 24/08/28,12:26:13,00,09,1, 11.9,1,1, 15.295, 10610.098, 368.389, 52868.655 24/08/28,12:26:13,01,09,1, 11.9,1,1, 15.295, 10610.134, 368.385, 52868.685 24/08/28,12:26:13,02,09,1, 11.9,1,1, 15.295, 10610.139, 368.386, 52868.624 24/08/28,12:26:13,03,09,1, 11.9,1,1, 15.295, 10610.121, 368.404, 52868.652 24/08/28,12:26:13,04,09,1, 11.9,1,1, 15.295, 10610.137, 368.402, 52868.634 24/08/28,12:26:13,05,09,1, 11.9,1,1, 15.295, 10610.160, 368.379, 52868.631 24/08/28,12:26:13,06,09,1, 11.9,1,1, 15.295, 10610.159, 368.366, 52868.620 24/08/28,12:26:13,07,09,1, 11.9,1,1, 15.295, 10610.166, 368.381, 52868.653 24/08/28,12:26:13,08,09,1, 11.9,1,1, 15.295, 10610.167, 368.392, 52868.650 24/08/28,12:26:13,09,09,1, 11.9,1,1, 15.295, 10610.201, 368.399, 52868.619 24/08/28,12:26:13,10,09,1, 11.9,1,1, 15.295, 10610.161, 368.382, 52868.622 24/08/28,12:26:13,11,09,1, 11.9,1,1, 15.295, 10610.192, 368.363, 52868.623 24/08/28,12:26:13,12,09,1, 11.9,1,1, 15.295, 10610.203, 368.380, 52868.576 24/08/28,12:26:13,13,09,1, 11.9,1,1, 15.295, 10610.208, 368.363, 52868.631 24/08/28,12:26:13,14,09,1, 11.9,1,1, 15.295, 10610.253, 368.361, 52868.667 24/08/28,12:26:13,15,09,1, 11.9,1,1, 15.295, 10610.239, 368.372, 52868.626 24/08/28,12:26:13,16,09,1, 11.9,1,1, 15.295, 10610.269, 368.372, 52868.692 24/08/28,12:26:13,17,09,1, 11.9,1,1, 15.295, 10610.275, 368.391, 52868.632 24/08/28,12:26:13,18,09,1, 11.9,1,1, 15.295, 10610.248, 368.396, 52868.618 24/08/28,12:26:13,19,09,1, 11.9,1,1, 15.295, 10610.264, 368.388, 52868.651 24/08/28,12:26:14,00,09,1, 11.9,1,1, 15.294, 10610.256, 368.388, 52868.651 24/08/28,12:26:14,01,09,1, 11.9,1,1, 15.294, 10610.279, 368.370, 52868.537 24/08/28,12:26:14,02,09,1, 11.9,1,1, 15.294, 10610.271, 368.351, 52868.613 24/08/28,12:26:14,03,09,1, 11.9,1,1, 15.294, 10610.317, 368.356, 52868.576 24/08/28,12:26:14,04,09,1, 11.9,1,1, 15.294, 10610.293, 368.359, 52868.643 24/08/28,12:26:14,05,09,1, 11.9,1,1, 15.294, 10610.331, 368.389, 52868.531 24/08/28,12:26:14,06,09,1, 11.9,1,1, 15.294, 10610.348, 368.390, 52868.540 24/08/28,12:26:14,07,09,1, 11.9,1,1, 15.294, 10610.340, 368.381, 52868.610 24/08/28,12:26:14,08,09,1, 11.9,1,1, 15.294, 10610.360, 368.377, 52868.600 24/08/28,12:26:14,09,09,1, 11.9,1,1, 15.294, 10610.360, 368.385, 52868.561 24/08/28,12:26:14,10,09,1, 11.9,1,1, 15.294, 10610.374, 368.362, 52868.575 24/08/28,12:26:14,11,09,1, 11.9,1,1, 15.294, 10610.359, 368.362, 52868.507 24/08/28,12:26:14,12,09,1, 11.9,1,1, 15.294, 10610.375, 368.366, 52868.538 24/08/28,12:26:14,13,09,1, 11.9,1,1, 15.294, 10610.371, 368.358, 52868.467 24/08/28,12:26:14,14,09,1, 11.9,1,1, 15.294, 10610.388, 368.346, 52868.497 24/08/28,12:26:14,15,09,1, 11.9,1,1, 15.294, 10610.403, 368.373, 52868.583 24/08/28,12:26:14,16,09,1, 11.9,1,1, 15.294, 10610.423, 368.344, 52868.630 24/08/28,12:26:14,17,09,1, 11.9,1,1, 15.294, 10610.411, 368.347, 52868.447 24/08/28,12:26:14,18,09,1, 11.9,1,1, 15.294, 10610.448, 368.378, 52868.561 24/08/28,12:26:14,19,09,1, 11.9,1,1, 15.294, 10610.471, 368.347, 52868.537 24/08/28,12:26:15,00,09,1, 11.9,1,1, 15.294, 10610.465, 368.347, 52868.537 24/08/28,12:26:15,01,09,1, 11.9,1,1, 15.294, 10610.494, 368.380, 52868.515 24/08/28,12:26:15,02,09,1, 11.9,1,1, 15.294, 10610.496, 368.363, 52868.513 24/08/28,12:26:15,03,09,1, 11.9,1,1, 15.294, 10610.510, 368.359, 52868.567 24/08/28,12:26:15,04,09,1, 11.9,1,1, 15.294, 10610.510, 368.349, 52868.510 24/08/28,12:26:15,05,09,1, 11.9,1,1, 15.294, 10610.505, 368.368, 52868.511 24/08/28,12:26:15,06,09,1, 11.9,1,1, 15.294, 10610.510, 368.356, 52868.560 24/08/28,12:26:15,07,09,1, 11.9,1,1, 15.294, 10610.532, 368.340, 52868.535 24/08/28,12:26:15,08,09,1, 11.9,1,1, 15.294, 10610.530, 368.359, 52868.485 24/08/28,12:26:15,09,09,1, 11.9,1,1, 15.294, 10610.528, 368.364, 52868.510 24/08/28,12:26:15,10,09,1, 11.9,1,1, 15.294, 10610.552, 368.337, 52868.546 24/08/28,12:26:15,11,09,1, 11.9,1,1, 15.294, 10610.542, 368.354, 52868.516 24/08/28,12:26:15,12,09,1, 11.9,1,1, 15.294, 10610.558, 368.343, 52868.467 24/08/28,12:26:15,13,09,1, 11.9,1,1, 15.294, 10610.585, 368.346, 52868.480 24/08/28,12:26:15,14,09,1, 11.9,1,1, 15.294, 10610.570, 368.345, 52868.452 24/08/28,12:26:15,15,09,1, 11.9,1,1, 15.294, 10610.601, 368.362, 52868.486 24/08/28,12:26:15,16,09,1, 11.9,1,1, 15.294, 10610.594, 368.333, 52868.447 24/08/28,12:26:15,17,09,1, 11.9,1,1, 15.294, 10610.608, 368.345, 52868.492 24/08/28,12:26:15,18,09,1, 11.9,1,1, 15.294, 10610.631, 368.369, 52868.585 24/08/28,12:26:15,19,09,1, 11.9,1,1, 15.294, 10610.647, 368.351, 52868.521 24/08/28,12:26:16,00,09,1, 11.9,1,1, 15.293, 10610.640, 368.351, 52868.521 24/08/28,12:26:16,01,09,1, 11.9,1,1, 15.293, 10610.650, 368.328, 52868.503 24/08/28,12:26:16,02,09,1, 11.9,1,1, 15.293, 10610.653, 368.341, 52868.454 24/08/28,12:26:16,03,09,1, 11.9,1,1, 15.293, 10610.690, 368.356, 52868.520 24/08/28,12:26:16,04,09,1, 11.9,1,1, 15.293, 10610.684, 368.353, 52868.487 24/08/28,12:26:16,05,09,1, 11.9,1,1, 15.293, 10610.710, 368.343, 52868.459 24/08/28,12:26:16,06,09,1, 11.9,1,1, 15.293, 10610.707, 368.347, 52868.468 24/08/28,12:26:16,07,09,1, 11.9,1,1, 15.293, 10610.700, 368.343, 52868.436 24/08/28,12:26:16,08,09,1, 11.9,1,1, 15.293, 10610.725, 368.334, 52868.456 24/08/28,12:26:16,09,09,1, 11.9,1,1, 15.293, 10610.748, 368.361, 52868.449 24/08/28,12:26:16,10,09,1, 11.9,1,1, 15.293, 10610.737, 368.359, 52868.465 24/08/28,12:26:16,11,09,1, 11.9,1,1, 15.293, 10610.749, 368.347, 52868.499 24/08/28,12:26:16,12,09,1, 11.9,1,1, 15.293, 10610.789, 368.333, 52868.439 24/08/28,12:26:16,13,09,1, 11.9,1,1, 15.293, 10610.786, 368.316, 52868.467 24/08/28,12:26:16,14,09,1, 11.9,1,1, 15.293, 10610.803, 368.342, 52868.539 24/08/28,12:26:16,15,09,1, 11.9,1,1, 15.293, 10610.811, 368.352, 52868.535 24/08/28,12:26:16,16,09,1, 11.9,1,1, 15.293, 10610.811, 368.354, 52868.555 24/08/28,12:26:16,17,09,1, 11.9,1,1, 15.293, 10610.818, 368.348, 52868.413 24/08/28,12:26:16,18,09,1, 11.9,1,1, 15.293, 10610.841, 368.344, 52868.546 24/08/28,12:26:16,19,09,1, 11.9,1,1, 15.293, 10610.871, 368.331, 52868.530 24/08/28,12:26:17,00,09,1, 11.9,1,1, 15.295, 10610.865, 368.331, 52868.530 24/08/28,12:26:17,01,09,1, 11.9,1,1, 15.295, 10610.865, 368.334, 52868.517 24/08/28,12:26:17,02,09,1, 11.9,1,1, 15.295, 10610.892, 368.314, 52868.474 24/08/28,12:26:17,03,09,1, 11.9,1,1, 15.295, 10610.888, 368.319, 52868.520 24/08/28,12:26:17,04,09,1, 11.9,1,1, 15.295, 10610.899, 368.327, 52868.516 24/08/28,12:26:17,05,09,1, 11.9,1,1, 15.295, 10610.926, 368.330, 52868.423 24/08/28,12:26:17,06,09,1, 11.9,1,1, 15.295, 10610.924, 368.337, 52868.491 24/08/28,12:26:17,07,09,1, 11.9,1,1, 15.295, 10610.949, 368.335, 52868.512 24/08/28,12:26:17,08,09,1, 11.9,1,1, 15.295, 10610.950, 368.328, 52868.502 24/08/28,12:26:17,09,09,1, 11.9,1,1, 15.295, 10610.952, 368.324, 52868.492 24/08/28,12:26:17,10,09,1, 11.9,1,1, 15.295, 10610.965, 368.319, 52868.471 24/08/28,12:26:17,11,09,1, 11.9,1,1, 15.295, 10610.986, 368.325, 52868.468 24/08/28,12:26:17,12,09,1, 11.9,1,1, 15.295, 10610.951, 368.326, 52868.467 24/08/28,12:26:17,13,09,1, 11.9,1,1, 15.295, 10611.002, 368.331, 52868.436 24/08/28,12:26:17,14,09,1, 11.9,1,1, 15.295, 10611.032, 368.330, 52868.437 24/08/28,12:26:17,15,09,1, 11.9,1,1, 15.295, 10611.031, 368.326, 52868.480 24/08/28,12:26:17,16,09,1, 11.9,1,1, 15.295, 10611.071, 368.331, 52868.479 24/08/28,12:26:17,17,09,1, 11.9,1,1, 15.295, 10611.049, 368.332, 52868.455 24/08/28,12:26:17,18,09,1, 11.9,1,1, 15.295, 10611.072, 368.340, 52868.484 24/08/28,12:26:17,19,09,1, 11.9,1,1, 15.295, 10611.105, 368.324, 52868.395 24/08/28,12:26:18,00,09,1, 11.9,1,1, 15.296, 10611.099, 368.324, 52868.395 24/08/28,12:26:18,01,09,1, 11.9,1,1, 15.296, 10611.088, 368.332, 52868.480 24/08/28,12:26:18,02,09,1, 11.9,1,1, 15.296, 10611.096, 368.329, 52868.486 24/08/28,12:26:18,03,09,1, 11.9,1,1, 15.296, 10611.092, 368.316, 52868.465 24/08/28,12:26:18,04,09,1, 11.9,1,1, 15.296, 10611.111, 368.329, 52868.447 24/08/28,12:26:18,05,09,1, 11.9,1,1, 15.296, 10611.152, 368.319, 52868.468 24/08/28,12:26:18,06,09,1, 11.9,1,1, 15.296, 10611.150, 368.333, 52868.424 24/08/28,12:26:18,07,09,1, 11.9,1,1, 15.296, 10611.123, 368.307, 52868.415 24/08/28,12:26:18,08,09,1, 11.9,1,1, 15.296, 10611.161, 368.321, 52868.407 24/08/28,12:26:18,09,09,1, 11.9,1,1, 15.296, 10611.170, 368.314, 52868.405 24/08/28,12:26:18,10,09,1, 11.9,1,1, 15.296, 10611.173, 368.317, 52868.407 24/08/28,12:26:18,11,09,1, 11.9,1,1, 15.296, 10611.158, 368.312, 52868.461 24/08/28,12:26:18,12,09,1, 11.9,1,1, 15.296, 10611.197, 368.347, 52868.488 24/08/28,12:26:18,13,09,1, 11.9,1,1, 15.296, 10611.191, 368.325, 52868.489 24/08/28,12:26:18,14,09,1, 11.9,1,1, 15.296, 10611.206, 368.362, 52868.464 24/08/28,12:26:18,15,09,1, 11.9,1,1, 15.296, 10611.237, 368.335, 52868.400 24/08/28,12:26:18,16,09,1, 11.9,1,1, 15.296, 10611.264, 368.340, 52868.395 24/08/28,12:26:18,17,09,1, 11.9,1,1, 15.296, 10611.252, 368.342, 52868.409 24/08/28,12:26:18,18,09,1, 11.9,1,1, 15.296, 10611.270, 368.342, 52868.457 24/08/28,12:26:18,19,09,1, 11.9,1,1, 15.296, 10611.307, 368.330, 52868.432 24/08/28,12:26:19,00,10,1, 11.8,1,1, 15.296, 10611.299, 368.330, 52868.432 24/08/28,12:26:19,01,10,1, 11.8,1,1, 15.296, 10611.290, 368.327, 52868.427 24/08/28,12:26:19,02,10,1, 11.8,1,1, 15.296, 10611.301, 368.323, 52868.424 24/08/28,12:26:19,03,10,1, 11.8,1,1, 15.296, 10611.305, 368.335, 52868.362 24/08/28,12:26:19,04,10,1, 11.8,1,1, 15.296, 10611.325, 368.343, 52868.447 24/08/28,12:26:19,05,10,1, 11.8,1,1, 15.296, 10611.329, 368.324, 52868.439 24/08/28,12:26:19,06,10,1, 11.8,1,1, 15.296, 10611.340, 368.329, 52868.350 24/08/28,12:26:19,07,10,1, 11.8,1,1, 15.296, 10611.384, 368.326, 52868.401 24/08/28,12:26:19,08,10,1, 11.8,1,1, 15.296, 10611.372, 368.313, 52868.385 24/08/28,12:26:19,09,10,1, 11.8,1,1, 15.296, 10611.388, 368.327, 52868.441 24/08/28,12:26:19,10,10,1, 11.8,1,1, 15.296, 10611.397, 368.328, 52868.423 24/08/28,12:26:19,11,10,1, 11.8,1,1, 15.296, 10611.412, 368.356, 52868.409 24/08/28,12:26:19,12,10,1, 11.8,1,1, 15.296, 10611.410, 368.319, 52868.400 24/08/28,12:26:19,13,10,1, 11.8,1,1, 15.296, 10611.422, 368.327, 52868.389 24/08/28,12:26:19,14,10,1, 11.8,1,1, 15.296, 10611.439, 368.344, 52868.342 24/08/28,12:26:19,15,10,1, 11.8,1,1, 15.296, 10611.432, 368.342, 52868.399 24/08/28,12:26:19,16,10,1, 11.8,1,1, 15.296, 10611.481, 368.353, 52868.400 24/08/28,12:26:19,17,10,1, 11.8,1,1, 15.296, 10611.494, 368.339, 52868.358 24/08/28,12:26:19,18,10,1, 11.8,1,1, 15.296, 10611.492, 368.315, 52868.370 24/08/28,12:26:19,19,10,1, 11.8,1,1, 15.296, 10611.498, 368.330, 52868.427 24/08/28,12:26:20,00,10,1, 11.9,1,1, 15.291, 10611.491, 368.330, 52868.427 24/08/28,12:26:20,01,10,1, 11.9,1,1, 15.291, 10611.521, 368.328, 52868.389 24/08/28,12:26:20,02,10,1, 11.9,1,1, 15.291, 10611.541, 368.336, 52868.395 24/08/28,12:26:20,03,10,1, 11.9,1,1, 15.291, 10611.530, 368.316, 52868.394 24/08/28,12:26:20,04,10,1, 11.9,1,1, 15.291, 10611.544, 368.317, 52868.313 24/08/28,12:26:20,05,10,1, 11.9,1,1, 15.291, 10611.572, 368.337, 52868.378 24/08/28,12:26:20,06,10,1, 11.9,1,1, 15.291, 10611.587, 368.341, 52868.389 24/08/28,12:26:20,07,10,1, 11.9,1,1, 15.291, 10611.603, 368.306, 52868.369 24/08/28,12:26:20,08,10,1, 11.9,1,1, 15.291, 10611.612, 368.332, 52868.416 24/08/28,12:26:20,09,10,1, 11.9,1,1, 15.291, 10611.629, 368.333, 52868.350 24/08/28,12:26:20,10,10,1, 11.9,1,1, 15.291, 10611.608, 368.331, 52868.346 24/08/28,12:26:20,11,10,1, 11.9,1,1, 15.291, 10611.651, 368.333, 52868.411 24/08/28,12:26:20,12,10,1, 11.9,1,1, 15.291, 10611.658, 368.315, 52868.397 24/08/28,12:26:20,13,10,1, 11.9,1,1, 15.291, 10611.665, 368.329, 52868.360 24/08/28,12:26:20,14,10,1, 11.9,1,1, 15.291, 10611.664, 368.315, 52868.290 24/08/28,12:26:20,15,10,1, 11.9,1,1, 15.291, 10611.684, 368.339, 52868.409 24/08/28,12:26:20,16,10,1, 11.9,1,1, 15.291, 10611.669, 368.332, 52868.321 24/08/28,12:26:20,17,10,1, 11.9,1,1, 15.291, 10611.692, 368.341, 52868.293 24/08/28,12:26:20,18,10,1, 11.9,1,1, 15.291, 10611.712, 368.328, 52868.319 24/08/28,12:26:20,19,10,1, 11.9,1,1, 15.291, 10611.742, 368.324, 52868.329 24/08/28,12:26:21,00,10,1, 11.9,1,1, 15.294, 10611.742, 368.324, 52868.329 24/08/28,12:26:21,01,10,1, 11.9,1,1, 15.294, 10611.773, 368.350, 52868.305 24/08/28,12:26:21,02,10,1, 11.9,1,1, 15.294, 10611.757, 368.343, 52868.278 24/08/28,12:26:21,03,10,1, 11.9,1,1, 15.294, 10611.781, 368.360, 52868.297 24/08/28,12:26:21,04,10,1, 11.9,1,1, 15.294, 10611.778, 368.344, 52868.271 24/08/28,12:26:21,05,10,1, 11.9,1,1, 15.294, 10611.793, 368.321, 52868.262 24/08/28,12:26:21,06,10,1, 11.9,1,1, 15.294, 10611.834, 368.317, 52868.300 24/08/28,12:26:21,07,10,1, 11.9,1,1, 15.294, 10611.849, 368.336, 52868.177 24/08/28,12:26:21,08,10,1, 11.9,1,1, 15.294, 10611.852, 368.320, 52868.243 24/08/28,12:26:21,09,10,1, 11.9,1,1, 15.294, 10611.860, 368.343, 52868.287 24/08/28,12:26:21,10,10,1, 11.9,1,1, 15.294, 10611.851, 368.330, 52868.278 24/08/28,12:26:21,11,10,1, 11.9,1,1, 15.294, 10611.891, 368.331, 52868.332 24/08/28,12:26:21,12,10,1, 11.9,1,1, 15.294, 10611.882, 368.339, 52868.312 24/08/28,12:26:21,13,10,1, 11.9,1,1, 15.294, 10611.886, 368.324, 52868.303 24/08/28,12:26:21,14,10,1, 11.9,1,1, 15.294, 10611.912, 368.332, 52868.304 24/08/28,12:26:21,15,10,1, 11.9,1,1, 15.294, 10611.915, 368.319, 52868.259 24/08/28,12:26:21,16,10,1, 11.9,1,1, 15.294, 10611.924, 368.324, 52868.276 24/08/28,12:26:21,17,10,1, 11.9,1,1, 15.294, 10611.922, 368.297, 52868.305 24/08/28,12:26:21,18,10,1, 11.9,1,1, 15.294, 10611.947, 368.327, 52868.309 24/08/28,12:26:21,19,10,1, 11.9,1,1, 15.294, 10612.000, 368.334, 52868.309 24/08/28,12:26:22,00,10,1, 11.8,1,1, 15.296, 10611.992, 368.334, 52868.309 24/08/28,12:26:22,01,10,1, 11.8,1,1, 15.296, 10611.956, 368.314, 52868.241 24/08/28,12:26:22,02,10,1, 11.8,1,1, 15.296, 10611.999, 368.305, 52868.253 24/08/28,12:26:22,03,10,1, 11.8,1,1, 15.296, 10611.989, 368.317, 52868.326 24/08/28,12:26:22,04,10,1, 11.8,1,1, 15.296, 10612.031, 368.332, 52868.325 24/08/28,12:26:22,05,10,1, 11.8,1,1, 15.296, 10612.025, 368.308, 52868.280 24/08/28,12:26:22,06,10,1, 11.8,1,1, 15.296, 10612.039, 368.320, 52868.257 24/08/28,12:26:22,07,10,1, 11.8,1,1, 15.296, 10612.069, 368.296, 52868.310 24/08/28,12:26:22,08,10,1, 11.8,1,1, 15.296, 10612.072, 368.322, 52868.290 24/08/28,12:26:22,09,10,1, 11.8,1,1, 15.296, 10612.082, 368.330, 52868.280 24/08/28,12:26:22,10,10,1, 11.8,1,1, 15.296, 10612.097, 368.288, 52868.251 24/08/28,12:26:22,11,10,1, 11.8,1,1, 15.296, 10612.115, 368.333, 52868.248 24/08/28,12:26:22,12,10,1, 11.8,1,1, 15.296, 10612.136, 368.310, 52868.310 24/08/28,12:26:22,13,10,1, 11.8,1,1, 15.296, 10612.155, 368.304, 52868.269 24/08/28,12:26:22,14,10,1, 11.8,1,1, 15.296, 10612.169, 368.316, 52868.295 24/08/28,12:26:22,15,10,1, 11.8,1,1, 15.296, 10612.172, 368.304, 52868.229 24/08/28,12:26:22,16,10,1, 11.8,1,1, 15.296, 10612.179, 368.305, 52868.233 24/08/28,12:26:22,17,10,1, 11.8,1,1, 15.296, 10612.195, 368.312, 52868.312 24/08/28,12:26:22,18,10,1, 11.8,1,1, 15.296, 10612.207, 368.299, 52868.231 24/08/28,12:26:22,19,10,1, 11.8,1,1, 15.296, 10612.215, 368.299, 52868.296 24/08/28,12:26:23,00,10,1, 11.9,1,1, 15.297, 10612.209, 368.299, 52868.296 24/08/28,12:26:23,01,10,1, 11.9,1,1, 15.297, 10612.225, 368.316, 52868.292 24/08/28,12:26:23,02,10,1, 11.9,1,1, 15.297, 10612.234, 368.301, 52868.301 24/08/28,12:26:23,03,10,1, 11.9,1,1, 15.297, 10612.284, 368.309, 52868.200 24/08/28,12:26:23,04,10,1, 11.9,1,1, 15.297, 10612.273, 368.320, 52868.304 24/08/28,12:26:23,05,10,1, 11.9,1,1, 15.297, 10612.313, 368.307, 52868.216 24/08/28,12:26:23,06,10,1, 11.9,1,1, 15.297, 10612.308, 368.325, 52868.324 24/08/28,12:26:23,07,10,1, 11.9,1,1, 15.297, 10612.307, 368.313, 52868.224 24/08/28,12:26:23,08,10,1, 11.9,1,1, 15.297, 10612.320, 368.335, 52868.238 24/08/28,12:26:23,09,10,1, 11.9,1,1, 15.297, 10612.370, 368.343, 52868.192 24/08/28,12:26:23,10,10,1, 11.9,1,1, 15.297, 10612.378, 368.307, 52868.226 24/08/28,12:26:23,11,10,1, 11.9,1,1, 15.297, 10612.370, 368.339, 52868.222 24/08/28,12:26:23,12,10,1, 11.9,1,1, 15.297, 10612.412, 368.324, 52868.209 24/08/28,12:26:23,13,10,1, 11.9,1,1, 15.297, 10612.418, 368.307, 52868.199 24/08/28,12:26:23,14,10,1, 11.9,1,1, 15.297, 10612.401, 368.327, 52868.306 24/08/28,12:26:23,15,10,1, 11.9,1,1, 15.297, 10612.433, 368.325, 52868.209 24/08/28,12:26:23,16,10,1, 11.9,1,1, 15.297, 10612.432, 368.328, 52868.200 24/08/28,12:26:23,17,10,1, 11.9,1,1, 15.297, 10612.447, 368.336, 52868.217 24/08/28,12:26:23,18,10,1, 11.9,1,1, 15.297, 10612.464, 368.322, 52868.172 24/08/28,12:26:23,19,10,1, 11.9,1,1, 15.297, 10612.466, 368.322, 52868.204 24/08/28,12:26:24,00,09,1, 11.9,1,1, 15.297, 10612.459, 368.322, 52868.204 24/08/28,12:26:24,01,09,1, 11.9,1,1, 15.297, 10612.484, 368.318, 52868.224 24/08/28,12:26:24,02,09,1, 11.9,1,1, 15.297, 10612.516, 368.322, 52868.242 24/08/28,12:26:24,03,09,1, 11.9,1,1, 15.297, 10612.507, 368.331, 52868.242 24/08/28,12:26:24,04,09,1, 11.9,1,1, 15.297, 10612.528, 368.325, 52868.175 24/08/28,12:26:24,05,09,1, 11.9,1,1, 15.297, 10612.548, 368.318, 52868.184 24/08/28,12:26:24,06,09,1, 11.9,1,1, 15.297, 10612.552, 368.329, 52868.132 24/08/28,12:26:24,07,09,1, 11.9,1,1, 15.297, 10612.581, 368.320, 52868.193 24/08/28,12:26:24,08,09,1, 11.9,1,1, 15.297, 10612.577, 368.328, 52868.226 24/08/28,12:26:24,09,09,1, 11.9,1,1, 15.297, 10612.597, 368.330, 52868.229 24/08/28,12:26:24,10,09,1, 11.9,1,1, 15.297, 10612.605, 368.341, 52868.196 24/08/28,12:26:24,11,09,1, 11.9,1,1, 15.297, 10612.623, 368.324, 52868.173 24/08/28,12:26:24,12,09,1, 11.9,1,1, 15.297, 10612.634, 368.332, 52868.239 24/08/28,12:26:24,13,09,1, 11.9,1,1, 15.297, 10612.643, 368.357, 52868.211 24/08/28,12:26:24,14,09,1, 11.9,1,1, 15.297, 10612.680, 368.351, 52868.221 24/08/28,12:26:24,15,09,1, 11.9,1,1, 15.297, 10612.670, 368.338, 52868.199 24/08/28,12:26:24,16,09,1, 11.9,1,1, 15.297, 10612.687, 368.353, 52868.210 24/08/28,12:26:24,17,09,1, 11.9,1,1, 15.297, 10612.716, 368.339, 52868.171 24/08/28,12:26:24,18,09,1, 11.9,1,1, 15.297, 10612.723, 368.309, 52868.134 24/08/28,12:26:24,19,09,1, 11.9,1,1, 15.297, 10612.712, 368.336, 52868.129 24/08/28,12:26:25,00,09,1, 11.9,1,1, 15.296, 10612.710, 368.336, 52868.129 24/08/28,12:26:25,01,09,1, 11.9,1,1, 15.296, 10612.724, 368.354, 52868.201 24/08/28,12:26:25,02,09,1, 11.9,1,1, 15.296, 10612.722, 368.346, 52868.216 24/08/28,12:26:25,03,09,1, 11.9,1,1, 15.296, 10612.756, 368.347, 52868.175 24/08/28,12:26:25,04,09,1, 11.9,1,1, 15.296, 10612.773, 368.350, 52868.179 24/08/28,12:26:25,05,09,1, 11.9,1,1, 15.296, 10612.791, 368.344, 52868.143 24/08/28,12:26:25,06,09,1, 11.9,1,1, 15.296, 10612.771, 368.363, 52868.142 24/08/28,12:26:25,07,09,1, 11.9,1,1, 15.296, 10612.815, 368.335, 52868.130 24/08/28,12:26:25,08,09,1, 11.9,1,1, 15.296, 10612.833, 368.365, 52868.171 24/08/28,12:26:25,09,09,1, 11.9,1,1, 15.296, 10612.845, 368.350, 52868.178 24/08/28,12:26:25,10,09,1, 11.9,1,1, 15.296, 10612.847, 368.339, 52868.151 24/08/28,12:26:25,11,09,1, 11.9,1,1, 15.296, 10612.868, 368.349, 52868.168 24/08/28,12:26:25,12,09,1, 11.9,1,1, 15.296, 10612.861, 368.369, 52868.213 24/08/28,12:26:25,13,09,1, 11.9,1,1, 15.296, 10612.893, 368.350, 52868.189 24/08/28,12:26:25,14,09,1, 11.9,1,1, 15.296, 10612.870, 368.342, 52868.194 24/08/28,12:26:25,15,09,1, 11.9,1,1, 15.296, 10612.909, 368.367, 52868.186 24/08/28,12:26:25,16,09,1, 11.9,1,1, 15.296, 10612.908, 368.364, 52868.138 24/08/28,12:26:25,17,09,1, 11.9,1,1, 15.296, 10612.936, 368.380, 52868.217 24/08/28,12:26:25,18,09,1, 11.9,1,1, 15.296, 10612.938, 368.368, 52868.123 24/08/28,12:26:25,19,09,1, 11.9,1,1, 15.296, 10612.948, 368.385, 52868.214 24/08/28,12:26:26,00,09,1, 11.9,1,1, 15.297, 10612.943, 368.385, 52868.214 24/08/28,12:26:26,01,09,1, 11.9,1,1, 15.297, 10612.992, 368.373, 52868.130 24/08/28,12:26:26,02,09,1, 11.9,1,1, 15.297, 10612.994, 368.374, 52868.152 24/08/28,12:26:26,03,09,1, 11.9,1,1, 15.297, 10613.022, 368.391, 52868.135 24/08/28,12:26:26,04,09,1, 11.9,1,1, 15.297, 10613.010, 368.374, 52868.176 24/08/28,12:26:26,05,09,1, 11.9,1,1, 15.297, 10613.033, 368.382, 52868.257 24/08/28,12:26:26,06,09,1, 11.9,1,1, 15.297, 10613.053, 368.366, 52868.173 24/08/28,12:26:26,07,09,1, 11.9,1,1, 15.297, 10613.045, 368.382, 52868.146 24/08/28,12:26:26,08,09,1, 11.9,1,1, 15.297, 10613.089, 368.388, 52868.152 24/08/28,12:26:26,09,09,1, 11.9,1,1, 15.297, 10613.117, 368.378, 52868.193 24/08/28,12:26:26,10,09,1, 11.9,1,1, 15.297, 10613.079, 368.376, 52868.121 24/08/28,12:26:26,11,09,1, 11.9,1,1, 15.297, 10613.110, 368.383, 52868.135 24/08/28,12:26:26,12,09,1, 11.9,1,1, 15.297, 10613.122, 368.397, 52868.128 24/08/28,12:26:26,13,09,1, 11.9,1,1, 15.297, 10613.141, 368.372, 52868.155 24/08/28,12:26:26,14,09,1, 11.9,1,1, 15.297, 10613.149, 368.382, 52868.154 24/08/28,12:26:26,15,09,1, 11.9,1,1, 15.297, 10613.165, 368.386, 52868.087 24/08/28,12:26:26,16,09,1, 11.9,1,1, 15.297, 10613.179, 368.393, 52868.087 24/08/28,12:26:26,17,09,1, 11.9,1,1, 15.297, 10613.162, 368.371, 52868.133 24/08/28,12:26:26,18,09,1, 11.9,1,1, 15.297, 10613.193, 368.403, 52868.100 24/08/28,12:26:26,19,09,1, 11.9,1,1, 15.297, 10613.216, 368.403, 52868.190 24/08/28,12:26:27,00,09,1, 11.9,1,1, 15.295, 10613.210, 368.403, 52868.190 24/08/28,12:26:27,01,09,1, 11.9,1,1, 15.295, 10613.237, 368.374, 52868.172 24/08/28,12:26:27,02,09,1, 11.9,1,1, 15.295, 10613.244, 368.387, 52868.106 24/08/28,12:26:27,03,09,1, 11.9,1,1, 15.295, 10613.266, 368.388, 52868.144 24/08/28,12:26:27,04,09,1, 11.9,1,1, 15.295, 10613.281, 368.392, 52868.113 24/08/28,12:26:27,05,09,1, 11.9,1,1, 15.295, 10613.261, 368.410, 52868.192 24/08/28,12:26:27,06,09,1, 11.9,1,1, 15.295, 10613.290, 368.405, 52868.182 24/08/28,12:26:27,07,09,1, 11.9,1,1, 15.295, 10613.318, 368.401, 52868.137 24/08/28,12:26:27,08,09,1, 11.9,1,1, 15.295, 10613.338, 368.407, 52868.134 24/08/28,12:26:27,09,09,1, 11.9,1,1, 15.295, 10613.330, 368.405, 52868.134 24/08/28,12:26:27,10,09,1, 11.9,1,1, 15.295, 10613.342, 368.386, 52868.102 24/08/28,12:26:27,11,09,1, 11.9,1,1, 15.295, 10613.367, 368.389, 52868.149 24/08/28,12:26:27,12,09,1, 11.9,1,1, 15.295, 10613.367, 368.410, 52868.143 24/08/28,12:26:27,13,09,1, 11.9,1,1, 15.295, 10613.361, 368.373, 52868.152 24/08/28,12:26:27,14,09,1, 11.9,1,1, 15.295, 10613.393, 368.409, 52868.182 24/08/28,12:26:27,15,09,1, 11.9,1,1, 15.295, 10613.423, 368.396, 52868.151 24/08/28,12:26:27,16,09,1, 11.9,1,1, 15.295, 10613.447, 368.408, 52868.186 24/08/28,12:26:27,17,09,1, 11.9,1,1, 15.295, 10613.436, 368.433, 52868.125 24/08/28,12:26:27,18,09,1, 11.9,1,1, 15.295, 10613.444, 368.409, 52868.074 24/08/28,12:26:27,19,09,1, 11.9,1,1, 15.295, 10613.464, 368.404, 52868.201 24/08/28,12:26:28,00,09,1, 11.8,1,1, 15.295, 10613.461, 368.404, 52868.201 24/08/28,12:26:28,01,09,1, 11.8,1,1, 15.295, 10613.496, 368.424, 52868.150 24/08/28,12:26:28,02,09,1, 11.8,1,1, 15.295, 10613.520, 368.425, 52868.197 24/08/28,12:26:28,03,09,1, 11.8,1,1, 15.295, 10613.515, 368.431, 52868.195 24/08/28,12:26:28,04,09,1, 11.8,1,1, 15.295, 10613.532, 368.419, 52868.157 24/08/28,12:26:28,05,09,1, 11.8,1,1, 15.295, 10613.561, 368.451, 52868.124 24/08/28,12:26:28,06,09,1, 11.8,1,1, 15.295, 10613.561, 368.419, 52868.093 24/08/28,12:26:28,07,09,1, 11.8,1,1, 15.295, 10613.575, 368.421, 52868.175 24/08/28,12:26:28,08,09,1, 11.8,1,1, 15.295, 10613.575, 368.427, 52868.287 24/08/28,12:26:28,09,09,1, 11.8,1,1, 15.295, 10613.603, 368.423, 52868.074 24/08/28,12:26:28,10,09,1, 11.8,1,1, 15.295, 10613.582, 368.441, 52868.213 24/08/28,12:26:28,11,09,1, 11.8,1,1, 15.295, 10613.600, 368.423, 52868.129 24/08/28,12:26:28,12,09,1, 11.8,1,1, 15.295, 10613.622, 368.407, 52868.152 24/08/28,12:26:28,13,09,1, 11.8,1,1, 15.295, 10613.644, 368.424, 52868.132 24/08/28,12:26:28,14,09,1, 11.8,1,1, 15.295, 10613.651, 368.436, 52868.120 24/08/28,12:26:28,15,09,1, 11.8,1,1, 15.295, 10613.667, 368.436, 52868.141 24/08/28,12:26:28,16,09,1, 11.8,1,1, 15.295, 10613.675, 368.437, 52868.145 24/08/28,12:26:28,17,09,1, 11.8,1,1, 15.295, 10613.703, 368.434, 52868.106 24/08/28,12:26:28,18,09,1, 11.8,1,1, 15.295, 10613.735, 368.442, 52868.131 24/08/28,12:26:28,19,09,1, 11.8,1,1, 15.295, 10613.704, 368.454, 52868.104 24/08/28,12:26:29,00,10,1, 11.9,1,1, 15.295, 10613.703, 368.454, 52868.104 24/08/28,12:26:29,01,10,1, 11.9,1,1, 15.295, 10613.734, 368.434, 52868.100 24/08/28,12:26:29,02,10,1, 11.9,1,1, 15.295, 10613.757, 368.441, 52868.116 24/08/28,12:26:29,03,10,1, 11.9,1,1, 15.295, 10613.793, 368.428, 52868.135 24/08/28,12:26:29,04,10,1, 11.9,1,1, 15.295, 10613.794, 368.455, 52868.090 24/08/28,12:26:29,05,10,1, 11.9,1,1, 15.295, 10613.808, 368.452, 52868.165 24/08/28,12:26:29,06,10,1, 11.9,1,1, 15.295, 10613.829, 368.429, 52868.134 24/08/28,12:26:29,07,10,1, 11.9,1,1, 15.295, 10613.844, 368.443, 52868.137 24/08/28,12:26:29,08,10,1, 11.9,1,1, 15.295, 10613.831, 368.455, 52868.055 24/08/28,12:26:29,09,10,1, 11.9,1,1, 15.295, 10613.847, 368.440, 52868.050 24/08/28,12:26:29,10,10,1, 11.9,1,1, 15.295, 10613.896, 368.460, 52868.082 24/08/28,12:26:29,11,10,1, 11.9,1,1, 15.295, 10613.863, 368.432, 52868.095 24/08/28,12:26:29,12,10,1, 11.9,1,1, 15.295, 10613.894, 368.469, 52868.119 24/08/28,12:26:29,13,10,1, 11.9,1,1, 15.295, 10613.923, 368.482, 52868.104 24/08/28,12:26:29,14,10,1, 11.9,1,1, 15.295, 10613.928, 368.471, 52868.116 24/08/28,12:26:29,15,10,1, 11.9,1,1, 15.295, 10613.990, 368.465, 52868.055 24/08/28,12:26:29,16,10,1, 11.9,1,1, 15.295, 10613.966, 368.480, 52868.067 24/08/28,12:26:29,17,10,1, 11.9,1,1, 15.295, 10613.965, 368.488, 52868.056 24/08/28,12:26:29,18,10,1, 11.9,1,1, 15.295, 10613.995, 368.472, 52868.137 24/08/28,12:26:29,19,10,1, 11.9,1,1, 15.295, 10613.996, 368.481, 52868.004 24/08/28,12:26:30,00,10,1, 11.9,1,1, 15.299, 10613.995, 368.481, 52868.004 24/08/28,12:26:30,01,10,1, 11.9,1,1, 15.299, 10614.033, 368.499, 52868.038 24/08/28,12:26:30,02,10,1, 11.9,1,1, 15.299, 10614.045, 368.488, 52868.020 24/08/28,12:26:30,03,10,1, 11.9,1,1, 15.299, 10614.051, 368.498, 52868.013 24/08/28,12:26:30,04,10,1, 11.9,1,1, 15.299, 10614.070, 368.490, 52868.049 24/08/28,12:26:30,05,10,1, 11.9,1,1, 15.299, 10614.090, 368.502, 52868.030 24/08/28,12:26:30,06,10,1, 11.9,1,1, 15.299, 10614.083, 368.494, 52868.069 24/08/28,12:26:30,07,10,1, 11.9,1,1, 15.299, 10614.097, 368.501, 52868.066 24/08/28,12:26:30,08,10,1, 11.9,1,1, 15.299, 10614.115, 368.507, 52868.093 24/08/28,12:26:30,09,10,1, 11.9,1,1, 15.299, 10614.137, 368.516, 52868.100 24/08/28,12:26:30,10,10,1, 11.9,1,1, 15.299, 10614.138, 368.484, 52868.085 24/08/28,12:26:30,11,10,1, 11.9,1,1, 15.299, 10614.159, 368.530, 52868.113 24/08/28,12:26:30,12,10,1, 11.9,1,1, 15.299, 10614.171, 368.512, 52868.111 24/08/28,12:26:30,13,10,1, 11.9,1,1, 15.299, 10614.180, 368.510, 52868.054 24/08/28,12:26:30,14,10,1, 11.9,1,1, 15.299, 10614.189, 368.518, 52868.058 24/08/28,12:26:30,15,10,1, 11.9,1,1, 15.299, 10614.213, 368.506, 52867.988 24/08/28,12:26:30,16,10,1, 11.9,1,1, 15.299, 10614.240, 368.534, 52868.085 24/08/28,12:26:30,17,10,1, 11.9,1,1, 15.299, 10614.262, 368.511, 52867.990 24/08/28,12:26:30,18,10,1, 11.9,1,1, 15.299, 10614.255, 368.530, 52868.024 24/08/28,12:26:30,19,10,1, 11.9,1,1, 15.299, 10614.284, 368.546, 52868.052 24/08/28,12:26:31,00,10,1, 11.9,1,1, 15.299, 10614.278, 368.546, 52868.052 24/08/28,12:26:31,01,10,1, 11.9,1,1, 15.299, 10614.308, 368.557, 52868.084 24/08/28,12:26:31,02,10,1, 11.9,1,1, 15.299, 10614.321, 368.539, 52868.093 24/08/28,12:26:31,03,10,1, 11.9,1,1, 15.299, 10614.312, 368.543, 52867.988 24/08/28,12:26:31,04,10,1, 11.9,1,1, 15.299, 10614.341, 368.546, 52868.084 24/08/28,12:26:31,05,10,1, 11.9,1,1, 15.299, 10614.348, 368.507, 52867.954 24/08/28,12:26:31,06,10,1, 11.9,1,1, 15.299, 10614.335, 368.533, 52868.083 24/08/28,12:26:31,07,10,1, 11.9,1,1, 15.299, 10614.375, 368.526, 52867.981 24/08/28,12:26:31,08,10,1, 11.9,1,1, 15.299, 10614.404, 368.540, 52868.075 24/08/28,12:26:31,09,10,1, 11.9,1,1, 15.299, 10614.408, 368.555, 52868.053 24/08/28,12:26:31,10,10,1, 11.9,1,1, 15.299, 10614.411, 368.539, 52868.076 24/08/28,12:26:31,11,10,1, 11.9,1,1, 15.299, 10614.430, 368.563, 52868.052 24/08/28,12:26:31,12,10,1, 11.9,1,1, 15.299, 10614.459, 368.583, 52867.984 24/08/28,12:26:31,13,10,1, 11.9,1,1, 15.299, 10614.452, 368.573, 52868.051 24/08/28,12:26:31,14,10,1, 11.9,1,1, 15.299, 10614.467, 368.550, 52868.014 24/08/28,12:26:31,15,10,1, 11.9,1,1, 15.299, 10614.502, 368.546, 52868.002 24/08/28,12:26:31,16,10,1, 11.9,1,1, 15.299, 10614.507, 368.558, 52868.063 24/08/28,12:26:31,17,10,1, 11.9,1,1, 15.299, 10614.515, 368.557, 52867.973 24/08/28,12:26:31,18,10,1, 11.9,1,1, 15.299, 10614.519, 368.566, 52868.010 24/08/28,12:26:31,19,10,1, 11.9,1,1, 15.299, 10614.544, 368.567, 52868.061 24/08/28,12:26:32,00,10,1, 11.9,1,1, 15.299, 10614.537, 368.567, 52868.061 24/08/28,12:26:32,01,10,1, 11.9,1,1, 15.299, 10614.555, 368.572, 52868.003 24/08/28,12:26:32,02,10,1, 11.9,1,1, 15.299, 10614.587, 368.560, 52867.981 24/08/28,12:26:32,03,10,1, 11.9,1,1, 15.299, 10614.584, 368.564, 52867.959 24/08/28,12:26:32,04,10,1, 11.9,1,1, 15.299, 10614.596, 368.590, 52867.997 24/08/28,12:26:32,05,10,1, 11.9,1,1, 15.299, 10614.614, 368.583, 52868.039 24/08/28,12:26:32,06,10,1, 11.9,1,1, 15.299, 10614.628, 368.593, 52867.987 24/08/28,12:26:32,07,10,1, 11.9,1,1, 15.299, 10614.643, 368.599, 52868.016 24/08/28,12:26:32,08,10,1, 11.9,1,1, 15.299, 10614.691, 368.586, 52867.995 24/08/28,12:26:32,09,10,1, 11.9,1,1, 15.299, 10614.692, 368.596, 52867.978 24/08/28,12:26:32,10,10,1, 11.9,1,1, 15.299, 10614.698, 368.597, 52868.012 24/08/28,12:26:32,11,10,1, 11.9,1,1, 15.299, 10614.721, 368.607, 52868.006 24/08/28,12:26:32,12,10,1, 11.9,1,1, 15.299, 10614.730, 368.557, 52867.949 24/08/28,12:26:32,13,10,1, 11.9,1,1, 15.299, 10614.750, 368.591, 52868.009 24/08/28,12:26:32,14,10,1, 11.9,1,1, 15.299, 10614.760, 368.584, 52867.978 24/08/28,12:26:32,15,10,1, 11.9,1,1, 15.299, 10614.757, 368.585, 52867.979 24/08/28,12:26:32,16,10,1, 11.9,1,1, 15.299, 10614.778, 368.597, 52868.060 24/08/28,12:26:32,17,10,1, 11.9,1,1, 15.299, 10614.800, 368.606, 52867.953 24/08/28,12:26:32,18,10,1, 11.9,1,1, 15.299, 10614.778, 368.586, 52868.045 24/08/28,12:26:32,19,10,1, 11.9,1,1, 15.299, 10614.813, 368.611, 52867.983 24/08/28,12:26:33,00,10,1, 11.9,1,1, 15.294, 10614.812, 368.611, 52867.983 24/08/28,12:26:33,01,10,1, 11.9,1,1, 15.294, 10614.854, 368.611, 52867.979 24/08/28,12:26:33,02,10,1, 11.9,1,1, 15.294, 10614.859, 368.596, 52867.962 24/08/28,12:26:33,03,10,1, 11.9,1,1, 15.294, 10614.885, 368.613, 52868.033 24/08/28,12:26:33,04,10,1, 11.9,1,1, 15.294, 10614.903, 368.633, 52867.993 24/08/28,12:26:33,05,10,1, 11.9,1,1, 15.294, 10614.881, 368.615, 52867.989 24/08/28,12:26:33,06,10,1, 11.9,1,1, 15.294, 10614.924, 368.610, 52867.969 24/08/28,12:26:33,07,10,1, 11.9,1,1, 15.294, 10614.936, 368.642, 52868.032 24/08/28,12:26:33,08,10,1, 11.9,1,1, 15.294, 10614.906, 368.624, 52868.004 24/08/28,12:26:33,09,10,1, 11.9,1,1, 15.294, 10614.945, 368.630, 52868.024 24/08/28,12:26:33,10,10,1, 11.9,1,1, 15.294, 10614.965, 368.613, 52868.006 24/08/28,12:26:33,11,10,1, 11.9,1,1, 15.294, 10614.984, 368.615, 52867.904 24/08/28,12:26:33,12,10,1, 11.9,1,1, 15.294, 10615.000, 368.663, 52867.967 24/08/28,12:26:33,13,10,1, 11.9,1,1, 15.294, 10615.031, 368.629, 52867.927 24/08/28,12:26:33,14,10,1, 11.9,1,1, 15.294, 10615.031, 368.646, 52867.980 24/08/28,12:26:33,15,10,1, 11.9,1,1, 15.294, 10615.046, 368.654, 52867.922 24/08/28,12:26:33,16,10,1, 11.9,1,1, 15.294, 10615.079, 368.635, 52867.955 24/08/28,12:26:33,17,10,1, 11.9,1,1, 15.294, 10615.091, 368.643, 52867.907 24/08/28,12:26:33,18,10,1, 11.9,1,1, 15.294, 10615.104, 368.667, 52868.012 24/08/28,12:26:33,19,10,1, 11.9,1,1, 15.294, 10615.098, 368.664, 52867.992 24/08/28,12:26:34,00,10,1, 11.9,1,1, 15.298, 10615.096, 368.664, 52867.992 24/08/28,12:26:34,01,10,1, 11.9,1,1, 15.298, 10615.129, 368.675, 52867.985 24/08/28,12:26:34,02,10,1, 11.9,1,1, 15.298, 10615.128, 368.667, 52868.000 24/08/28,12:26:34,03,10,1, 11.9,1,1, 15.298, 10615.159, 368.678, 52867.913 24/08/28,12:26:34,04,10,1, 11.9,1,1, 15.298, 10615.181, 368.670, 52867.962 24/08/28,12:26:34,05,10,1, 11.9,1,1, 15.298, 10615.187, 368.644, 52867.985 24/08/28,12:26:34,06,10,1, 11.9,1,1, 15.298, 10615.182, 368.679, 52867.898 24/08/28,12:26:34,07,10,1, 11.9,1,1, 15.298, 10615.203, 368.677, 52867.993 24/08/28,12:26:34,08,10,1, 11.9,1,1, 15.298, 10615.248, 368.672, 52867.895 24/08/28,12:26:34,09,10,1, 11.9,1,1, 15.298, 10615.241, 368.703, 52868.021 24/08/28,12:26:34,10,10,1, 11.9,1,1, 15.298, 10615.243, 368.677, 52867.977 24/08/28,12:26:34,11,10,1, 11.9,1,1, 15.298, 10615.264, 368.696, 52867.994 24/08/28,12:26:34,12,10,1, 11.9,1,1, 15.298, 10615.287, 368.712, 52867.992 24/08/28,12:26:34,13,10,1, 11.9,1,1, 15.298, 10615.287, 368.690, 52867.977 24/08/28,12:26:34,14,10,1, 11.9,1,1, 15.298, 10615.298, 368.700, 52867.947 24/08/28,12:26:34,15,10,1, 11.9,1,1, 15.298, 10615.339, 368.707, 52867.939 24/08/28,12:26:34,16,10,1, 11.9,1,1, 15.298, 10615.333, 368.702, 52867.908 24/08/28,12:26:34,17,10,1, 11.9,1,1, 15.298, 10615.340, 368.689, 52867.912 24/08/28,12:26:34,18,10,1, 11.9,1,1, 15.298, 10615.377, 368.695, 52867.985 24/08/28,12:26:34,19,10,1, 11.9,1,1, 15.298, 10615.358, 368.709, 52867.953 24/08/28,12:26:35,00,09,1, 11.9,1,1, 15.293, 10615.355, 368.709, 52867.953 24/08/28,12:26:35,01,09,1, 11.9,1,1, 15.293, 10615.409, 368.716, 52867.915 24/08/28,12:26:35,02,09,1, 11.9,1,1, 15.293, 10615.401, 368.732, 52867.960 24/08/28,12:26:35,03,09,1, 11.9,1,1, 15.293, 10615.417, 368.720, 52867.940 24/08/28,12:26:35,04,09,1, 11.9,1,1, 15.293, 10615.471, 368.731, 52867.937 24/08/28,12:26:35,05,09,1, 11.9,1,1, 15.293, 10615.482, 368.735, 52867.939 24/08/28,12:26:35,06,09,1, 11.9,1,1, 15.293, 10615.461, 368.741, 52867.931 24/08/28,12:26:35,07,09,1, 11.9,1,1, 15.293, 10615.492, 368.735, 52867.968 24/08/28,12:26:35,08,09,1, 11.9,1,1, 15.293, 10615.494, 368.738, 52867.962 24/08/28,12:26:35,09,09,1, 11.9,1,1, 15.293, 10615.516, 368.746, 52867.951 24/08/28,12:26:35,10,09,1, 11.9,1,1, 15.293, 10615.544, 368.750, 52867.962 24/08/28,12:26:35,11,09,1, 11.9,1,1, 15.293, 10615.551, 368.715, 52867.951 24/08/28,12:26:35,12,09,1, 11.9,1,1, 15.293, 10615.579, 368.763, 52867.901 24/08/28,12:26:35,13,09,1, 11.9,1,1, 15.293, 10615.562, 368.740, 52867.938 24/08/28,12:26:35,14,09,1, 11.9,1,1, 15.293, 10615.587, 368.738, 52867.939 24/08/28,12:26:35,15,09,1, 11.9,1,1, 15.293, 10615.638, 368.736, 52867.918 24/08/28,12:26:35,16,09,1, 11.9,1,1, 15.293, 10615.613, 368.736, 52867.885 24/08/28,12:26:35,17,09,1, 11.9,1,1, 15.293, 10615.629, 368.730, 52867.878 24/08/28,12:26:35,18,09,1, 11.9,1,1, 15.293, 10615.662, 368.776, 52867.937 24/08/28,12:26:35,19,09,1, 11.9,1,1, 15.293, 10615.666, 368.766, 52867.949 24/08/28,12:26:36,00,09,1, 11.9,1,1, 15.292, 10615.664, 368.766, 52867.949 24/08/28,12:26:36,01,09,1, 11.9,1,1, 15.292, 10615.709, 368.786, 52867.954 24/08/28,12:26:36,02,09,1, 11.9,1,1, 15.292, 10615.686, 368.769, 52867.933 24/08/28,12:26:36,03,09,1, 11.9,1,1, 15.292, 10615.746, 368.766, 52867.876 24/08/28,12:26:36,04,09,1, 11.9,1,1, 15.292, 10615.719, 368.787, 52867.945 24/08/28,12:26:36,05,09,1, 11.9,1,1, 15.292, 10615.740, 368.796, 52867.909 24/08/28,12:26:36,06,09,1, 11.9,1,1, 15.292, 10615.760, 368.804, 52867.881 24/08/28,12:26:36,07,09,1, 11.9,1,1, 15.292, 10615.783, 368.797, 52867.917 24/08/28,12:26:36,08,09,1, 11.9,1,1, 15.292, 10615.810, 368.798, 52867.914 24/08/28,12:26:36,09,09,1, 11.9,1,1, 15.292, 10615.816, 368.805, 52867.894 24/08/28,12:26:36,10,09,1, 11.9,1,1, 15.292, 10615.826, 368.786, 52867.920 24/08/28,12:26:36,11,09,1, 11.9,1,1, 15.292, 10615.835, 368.813, 52867.867 24/08/28,12:26:36,12,09,1, 11.9,1,1, 15.292, 10615.854, 368.814, 52867.946 24/08/28,12:26:36,13,09,1, 11.9,1,1, 15.292, 10615.849, 368.818, 52867.901 24/08/28,12:26:36,14,09,1, 11.9,1,1, 15.292, 10615.894, 368.811, 52867.939 24/08/28,12:26:36,15,09,1, 11.9,1,1, 15.292, 10615.884, 368.832, 52867.985 24/08/28,12:26:36,16,09,1, 11.9,1,1, 15.292, 10615.904, 368.817, 52867.913 24/08/28,12:26:36,17,09,1, 11.9,1,1, 15.292, 10615.943, 368.807, 52867.861 24/08/28,12:26:36,18,09,1, 11.9,1,1, 15.292, 10615.930, 368.826, 52867.892 24/08/28,12:26:36,19,09,1, 11.9,1,1, 15.292, 10615.948, 368.830, 52867.839 24/08/28,12:26:37,00,10,1, 11.8,1,1, 15.296, 10615.947, 368.830, 52867.839 24/08/28,12:26:37,01,10,1, 11.8,1,1, 15.296, 10615.981, 368.844, 52867.893 24/08/28,12:26:37,02,10,1, 11.8,1,1, 15.296, 10615.965, 368.851, 52867.841 24/08/28,12:26:37,03,10,1, 11.8,1,1, 15.296, 10615.979, 368.860, 52867.924 24/08/28,12:26:37,04,10,1, 11.8,1,1, 15.296, 10616.001, 368.848, 52867.922 24/08/28,12:26:37,05,10,1, 11.8,1,1, 15.296, 10616.011, 368.851, 52867.848 24/08/28,12:26:37,06,10,1, 11.8,1,1, 15.296, 10616.031, 368.849, 52867.864 24/08/28,12:26:37,07,10,1, 11.8,1,1, 15.296, 10616.053, 368.879, 52867.905 24/08/28,12:26:37,08,10,1, 11.8,1,1, 15.296, 10616.035, 368.857, 52867.876 24/08/28,12:26:37,09,10,1, 11.8,1,1, 15.296, 10616.081, 368.858, 52867.879 24/08/28,12:26:37,10,10,1, 11.8,1,1, 15.296, 10616.105, 368.881, 52867.875 24/08/28,12:26:37,11,10,1, 11.8,1,1, 15.296, 10616.099, 368.884, 52867.905 24/08/28,12:26:37,12,10,1, 11.8,1,1, 15.296, 10616.120, 368.868, 52867.849 24/08/28,12:26:37,13,10,1, 11.8,1,1, 15.296, 10616.138, 368.857, 52867.834 24/08/28,12:26:37,14,10,1, 11.8,1,1, 15.296, 10616.158, 368.874, 52867.908 24/08/28,12:26:37,15,10,1, 11.8,1,1, 15.296, 10616.169, 368.874, 52867.878 24/08/28,12:26:37,16,10,1, 11.8,1,1, 15.296, 10616.184, 368.907, 52867.895 24/08/28,12:26:37,17,10,1, 11.8,1,1, 15.296, 10616.197, 368.875, 52867.830 24/08/28,12:26:37,18,10,1, 11.8,1,1, 15.296, 10616.209, 368.887, 52867.830 24/08/28,12:26:37,19,10,1, 11.8,1,1, 15.296, 10616.219, 368.891, 52867.904 24/08/28,12:26:38,00,10,1, 11.9,1,1, 15.295, 10616.214, 368.891, 52867.904 24/08/28,12:26:38,01,10,1, 11.9,1,1, 15.295, 10616.270, 368.906, 52867.852 24/08/28,12:26:38,02,10,1, 11.9,1,1, 15.295, 10616.270, 368.890, 52867.861 24/08/28,12:26:38,03,10,1, 11.9,1,1, 15.295, 10616.280, 368.873, 52867.891 24/08/28,12:26:38,04,10,1, 11.9,1,1, 15.295, 10616.308, 368.898, 52867.921 24/08/28,12:26:38,05,10,1, 11.9,1,1, 15.295, 10616.323, 368.886, 52867.818 24/08/28,12:26:38,06,10,1, 11.9,1,1, 15.295, 10616.318, 368.919, 52867.857 24/08/28,12:26:38,07,10,1, 11.9,1,1, 15.295, 10616.349, 368.902, 52867.800 24/08/28,12:26:38,08,10,1, 11.9,1,1, 15.295, 10616.349, 368.924, 52867.874 24/08/28,12:26:38,09,10,1, 11.9,1,1, 15.295, 10616.352, 368.905, 52867.912 24/08/28,12:26:38,10,10,1, 11.9,1,1, 15.295, 10616.388, 368.914, 52867.781 24/08/28,12:26:38,11,10,1, 11.9,1,1, 15.295, 10616.428, 368.913, 52867.830 24/08/28,12:26:38,12,10,1, 11.9,1,1, 15.295, 10616.396, 368.930, 52867.807 24/08/28,12:26:38,13,10,1, 11.9,1,1, 15.295, 10616.409, 368.940, 52867.851 24/08/28,12:26:38,14,10,1, 11.9,1,1, 15.295, 10616.457, 368.916, 52867.837 24/08/28,12:26:38,15,10,1, 11.9,1,1, 15.295, 10616.456, 368.958, 52867.862 24/08/28,12:26:38,16,10,1, 11.9,1,1, 15.295, 10616.458, 368.917, 52867.875 24/08/28,12:26:38,17,10,1, 11.9,1,1, 15.295, 10616.480, 368.946, 52867.840 24/08/28,12:26:38,18,10,1, 11.9,1,1, 15.295, 10616.484, 368.946, 52867.810 24/08/28,12:26:38,19,10,1, 11.9,1,1, 15.295, 10616.486, 368.963, 52867.847 24/08/28,12:26:39,00,10,1, 11.9,1,1, 15.297, 10616.481, 368.963, 52867.847 24/08/28,12:26:39,01,10,1, 11.9,1,1, 15.297, 10616.535, 368.966, 52867.874 24/08/28,12:26:39,02,10,1, 11.9,1,1, 15.297, 10616.536, 368.968, 52867.843 24/08/28,12:26:39,03,10,1, 11.9,1,1, 15.297, 10616.546, 368.964, 52867.812 24/08/28,12:26:39,04,10,1, 11.9,1,1, 15.297, 10616.567, 369.004, 52867.912 24/08/28,12:26:39,05,10,1, 11.9,1,1, 15.297, 10616.569, 368.991, 52867.830 24/08/28,12:26:39,06,10,1, 11.9,1,1, 15.297, 10616.588, 369.006, 52867.838 24/08/28,12:26:39,07,10,1, 11.9,1,1, 15.297, 10616.619, 368.995, 52867.827 24/08/28,12:26:39,08,10,1, 11.9,1,1, 15.297, 10616.597, 368.993, 52867.803 24/08/28,12:26:39,09,10,1, 11.9,1,1, 15.297, 10616.632, 369.006, 52867.879 24/08/28,12:26:39,10,10,1, 11.9,1,1, 15.297, 10616.667, 368.999, 52867.832 24/08/28,12:26:39,11,10,1, 11.9,1,1, 15.297, 10616.649, 368.991, 52867.789 24/08/28,12:26:39,12,10,1, 11.9,1,1, 15.297, 10616.673, 369.021, 52867.821 24/08/28,12:26:39,13,10,1, 11.9,1,1, 15.297, 10616.694, 369.029, 52867.849 24/08/28,12:26:39,14,10,1, 11.9,1,1, 15.297, 10616.712, 369.020, 52867.824 24/08/28,12:26:39,15,10,1, 11.9,1,1, 15.297, 10616.739, 369.061, 52867.817 24/08/28,12:26:39,16,10,1, 11.9,1,1, 15.297, 10616.732, 369.024, 52867.764 24/08/28,12:26:39,17,10,1, 11.9,1,1, 15.297, 10616.754, 369.042, 52867.763 24/08/28,12:26:39,18,10,1, 11.9,1,1, 15.297, 10616.775, 369.040, 52867.861 24/08/28,12:26:39,19,10,1, 11.9,1,1, 15.297, 10616.758, 369.054, 52867.812 24/08/28,12:26:40,00,10,1, 11.9,1,1, 15.295, 10616.757, 369.054, 52867.812 24/08/28,12:26:40,01,10,1, 11.9,1,1, 15.295, 10616.803, 369.059, 52867.806 24/08/28,12:26:40,02,10,1, 11.9,1,1, 15.295, 10616.829, 369.073, 52867.817 24/08/28,12:26:40,03,10,1, 11.9,1,1, 15.295, 10616.832, 369.068, 52867.835 24/08/28,12:26:40,04,10,1, 11.9,1,1, 15.295, 10616.835, 369.088, 52867.853 24/08/28,12:26:40,05,10,1, 11.9,1,1, 15.295, 10616.837, 369.049, 52867.824 24/08/28,12:26:40,06,10,1, 11.9,1,1, 15.295, 10616.861, 369.089, 52867.837 24/08/28,12:26:40,07,10,1, 11.9,1,1, 15.295, 10616.899, 369.072, 52867.806 24/08/28,12:26:40,08,10,1, 11.9,1,1, 15.295, 10616.868, 369.084, 52867.780 24/08/28,12:26:40,09,10,1, 11.9,1,1, 15.295, 10616.888, 369.076, 52867.791 24/08/28,12:26:40,10,10,1, 11.9,1,1, 15.295, 10616.907, 369.098, 52867.793 24/08/28,12:26:40,11,10,1, 11.9,1,1, 15.295, 10616.953, 369.089, 52867.768 24/08/28,12:26:40,12,10,1, 11.9,1,1, 15.295, 10616.941, 369.082, 52867.775 24/08/28,12:26:40,13,10,1, 11.9,1,1, 15.295, 10616.974, 369.091, 52867.764 24/08/28,12:26:40,14,10,1, 11.9,1,1, 15.295, 10616.972, 369.088, 52867.798 24/08/28,12:26:40,15,10,1, 11.9,1,1, 15.295, 10617.014, 369.111, 52867.812 24/08/28,12:26:40,16,10,1, 11.9,1,1, 15.295, 10616.969, 369.095, 52867.763 24/08/28,12:26:40,17,10,1, 11.9,1,1, 15.295, 10617.001, 369.125, 52867.803 24/08/28,12:26:40,18,10,1, 11.9,1,1, 15.295, 10617.034, 369.121, 52867.736 24/08/28,12:26:40,19,10,1, 11.9,1,1, 15.295, 10617.049, 369.130, 52867.808 24/08/28,12:26:41,00,09,1, 11.9,1,1, 15.303, 10617.049, 369.130, 52867.808 24/08/28,12:26:41,01,09,1, 11.9,1,1, 15.303, 10617.055, 369.132, 52867.795 24/08/28,12:26:41,02,09,1, 11.9,1,1, 15.303, 10617.098, 369.128, 52867.769 24/08/28,12:26:41,03,09,1, 11.9,1,1, 15.303, 10617.095, 369.137, 52867.800 24/08/28,12:26:41,04,09,1, 11.9,1,1, 15.303, 10617.088, 369.154, 52867.793 24/08/28,12:26:41,05,09,1, 11.9,1,1, 15.303, 10617.094, 369.159, 52867.761 24/08/28,12:26:41,06,09,1, 11.9,1,1, 15.303, 10617.143, 369.137, 52867.787 24/08/28,12:26:41,07,09,1, 11.9,1,1, 15.303, 10617.153, 369.162, 52867.759 24/08/28,12:26:41,08,09,1, 11.9,1,1, 15.303, 10617.141, 369.145, 52867.778 24/08/28,12:26:41,09,09,1, 11.9,1,1, 15.303, 10617.180, 369.136, 52867.757 24/08/28,12:26:41,10,09,1, 11.9,1,1, 15.303, 10617.206, 369.164, 52867.816 24/08/28,12:26:41,11,09,1, 11.9,1,1, 15.303, 10617.193, 369.165, 52867.803 24/08/28,12:26:41,12,09,1, 11.9,1,1, 15.303, 10617.242, 369.197, 52867.744 24/08/28,12:26:41,13,09,1, 11.9,1,1, 15.303, 10617.221, 369.181, 52867.740 24/08/28,12:26:41,14,09,1, 11.9,1,1, 15.303, 10617.243, 369.167, 52867.793 24/08/28,12:26:41,15,09,1, 11.9,1,1, 15.303, 10617.267, 369.179, 52867.757 24/08/28,12:26:41,16,09,1, 11.9,1,1, 15.303, 10617.290, 369.190, 52867.808 24/08/28,12:26:41,17,09,1, 11.9,1,1, 15.303, 10617.294, 369.205, 52867.756 24/08/28,12:26:41,18,09,1, 11.9,1,1, 15.303, 10617.303, 369.210, 52867.769 24/08/28,12:26:41,19,09,1, 11.9,1,1, 15.303, 10617.305, 369.213, 52867.722 24/08/28,12:26:42,00,10,1, 11.9,1,1, 15.300, 10617.299, 369.213, 52867.722 24/08/28,12:26:42,01,10,1, 11.9,1,1, 15.300, 10617.349, 369.249, 52867.733 24/08/28,12:26:42,02,10,1, 11.9,1,1, 15.300, 10617.357, 369.224, 52867.821 24/08/28,12:26:42,03,10,1, 11.9,1,1, 15.300, 10617.367, 369.214, 52867.831 24/08/28,12:26:42,04,10,1, 11.9,1,1, 15.300, 10617.394, 369.214, 52867.772 24/08/28,12:26:42,05,10,1, 11.9,1,1, 15.300, 10617.397, 369.216, 52867.748 24/08/28,12:26:42,06,10,1, 11.9,1,1, 15.300, 10617.395, 369.237, 52867.803 24/08/28,12:26:42,07,10,1, 11.9,1,1, 15.300, 10617.415, 369.226, 52867.705 24/08/28,12:26:42,08,10,1, 11.9,1,1, 15.300, 10617.451, 369.228, 52867.733 24/08/28,12:26:42,09,10,1, 11.9,1,1, 15.300, 10617.468, 369.251, 52867.772 24/08/28,12:26:42,10,10,1, 11.9,1,1, 15.300, 10617.472, 369.254, 52867.818 24/08/28,12:26:42,11,10,1, 11.9,1,1, 15.300, 10617.501, 369.276, 52867.768 24/08/28,12:26:42,12,10,1, 11.9,1,1, 15.300, 10617.511, 369.255, 52867.759 24/08/28,12:26:42,13,10,1, 11.9,1,1, 15.300, 10617.506, 369.264, 52867.739 24/08/28,12:26:42,14,10,1, 11.9,1,1, 15.300, 10617.538, 369.261, 52867.781 24/08/28,12:26:42,15,10,1, 11.9,1,1, 15.300, 10617.547, 369.262, 52867.811 24/08/28,12:26:42,16,10,1, 11.9,1,1, 15.300, 10617.558, 369.282, 52867.727 24/08/28,12:26:42,17,10,1, 11.9,1,1, 15.300, 10617.572, 369.274, 52867.726 24/08/28,12:26:42,18,10,1, 11.9,1,1, 15.300, 10617.560, 369.274, 52867.812 24/08/28,12:26:42,19,10,1, 11.9,1,1, 15.300, 10617.604, 369.286, 52867.672 24/08/28,12:26:43,00,10,1, 11.9,1,1, 15.296, 10617.599, 369.286, 52867.672 24/08/28,12:26:43,01,10,1, 11.9,1,1, 15.296, 10617.634, 369.313, 52867.690 24/08/28,12:26:43,02,10,1, 11.9,1,1, 15.296, 10617.630, 369.266, 52867.730 24/08/28,12:26:43,03,10,1, 11.9,1,1, 15.296, 10617.674, 369.306, 52867.760 24/08/28,12:26:43,04,10,1, 11.9,1,1, 15.296, 10617.674, 369.306, 52867.801 24/08/28,12:26:43,05,10,1, 11.9,1,1, 15.296, 10617.674, 369.307, 52867.765 24/08/28,12:26:43,06,10,1, 11.9,1,1, 15.296, 10617.707, 369.330, 52867.743 24/08/28,12:26:43,07,10,1, 11.9,1,1, 15.296, 10617.719, 369.322, 52867.793 24/08/28,12:26:43,08,10,1, 11.9,1,1, 15.296, 10617.715, 369.341, 52867.740 24/08/28,12:26:43,09,10,1, 11.9,1,1, 15.296, 10617.734, 369.302, 52867.715 24/08/28,12:26:43,10,10,1, 11.9,1,1, 15.296, 10617.752, 369.340, 52867.727 24/08/28,12:26:43,11,10,1, 11.9,1,1, 15.296, 10617.714, 369.330, 52867.741 24/08/28,12:26:43,12,10,1, 11.9,1,1, 15.296, 10617.798, 369.330, 52867.684 24/08/28,12:26:43,13,10,1, 11.9,1,1, 15.296, 10617.789, 369.352, 52867.791 24/08/28,12:26:43,14,10,1, 11.9,1,1, 15.296, 10617.808, 369.347, 52867.799 24/08/28,12:26:43,15,10,1, 11.9,1,1, 15.296, 10617.807, 369.356, 52867.742 24/08/28,12:26:43,16,10,1, 11.9,1,1, 15.296, 10617.791, 369.350, 52867.744 24/08/28,12:26:43,17,10,1, 11.9,1,1, 15.296, 10617.835, 369.352, 52867.728 24/08/28,12:26:43,18,10,1, 11.9,1,1, 15.296, 10617.860, 369.379, 52867.724 24/08/28,12:26:43,19,10,1, 11.9,1,1, 15.296, 10617.892, 369.350, 52867.727 24/08/28,12:26:44,00,10,1, 11.9,1,1, 15.294, 10617.892, 369.350, 52867.727 24/08/28,12:26:44,01,10,1, 11.9,1,1, 15.294, 10617.907, 369.368, 52867.730 24/08/28,12:26:44,02,10,1, 11.9,1,1, 15.294, 10617.945, 369.362, 52867.706 24/08/28,12:26:44,03,10,1, 11.9,1,1, 15.294, 10617.940, 369.396, 52867.713 24/08/28,12:26:44,04,10,1, 11.9,1,1, 15.294, 10617.951, 369.397, 52867.783 24/08/28,12:26:44,05,10,1, 11.9,1,1, 15.294, 10617.951, 369.400, 52867.754 24/08/28,12:26:44,06,10,1, 11.9,1,1, 15.294, 10617.964, 369.360, 52867.692 24/08/28,12:26:44,07,10,1, 11.9,1,1, 15.294, 10617.988, 369.392, 52867.744 24/08/28,12:26:44,08,10,1, 11.9,1,1, 15.294, 10617.986, 369.397, 52867.756 24/08/28,12:26:44,09,10,1, 11.9,1,1, 15.294, 10618.030, 369.383, 52867.669 24/08/28,12:26:44,10,10,1, 11.9,1,1, 15.294, 10618.053, 369.399, 52867.787 24/08/28,12:26:44,11,10,1, 11.9,1,1, 15.294, 10618.035, 369.419, 52867.720 24/08/28,12:26:44,12,10,1, 11.9,1,1, 15.294, 10618.026, 369.421, 52867.940 24/08/28,12:26:44,13,10,1, 11.9,1,1, 15.294, 10618.058, 369.416, 52867.778 24/08/28,12:26:44,14,10,1, 11.9,1,1, 15.294, 10618.067, 369.439, 52867.710 24/08/28,12:26:44,15,10,1, 11.9,1,1, 15.294, 10618.068, 369.437, 52867.732 24/08/28,12:26:44,16,10,1, 11.9,1,1, 15.294, 10618.095, 369.466, 52867.727 24/08/28,12:26:44,17,10,1, 11.9,1,1, 15.294, 10618.115, 369.451, 52867.721 24/08/28,12:26:44,18,10,1, 11.9,1,1, 15.294, 10618.128, 369.462, 52867.746 24/08/28,12:26:44,19,10,1, 11.9,1,1, 15.294, 10618.149, 369.464, 52867.680 24/08/28,12:26:45,00,10,1, 11.9,1,1, 15.295, 10618.142, 369.464, 52867.680 24/08/28,12:26:45,01,10,1, 11.9,1,1, 15.295, 10618.183, 369.467, 52867.721 24/08/28,12:26:45,02,10,1, 11.9,1,1, 15.295, 10618.204, 369.497, 52867.702 24/08/28,12:26:45,03,10,1, 11.9,1,1, 15.295, 10618.222, 369.490, 52867.807 24/08/28,12:26:45,04,10,1, 11.9,1,1, 15.295, 10618.247, 369.482, 52867.718 24/08/28,12:26:45,05,10,1, 11.9,1,1, 15.295, 10618.250, 369.503, 52867.722 24/08/28,12:26:45,06,10,1, 11.9,1,1, 15.295, 10618.267, 369.498, 52867.729 24/08/28,12:26:45,07,10,1, 11.9,1,1, 15.295, 10618.274, 369.516, 52867.701 24/08/28,12:26:45,08,10,1, 11.9,1,1, 15.295, 10618.289, 369.498, 52867.679 24/08/28,12:26:45,09,10,1, 11.9,1,1, 15.295, 10618.304, 369.536, 52867.753 24/08/28,12:26:45,10,10,1, 11.9,1,1, 15.295, 10618.302, 369.519, 52867.722 24/08/28,12:26:45,11,10,1, 11.9,1,1, 15.295, 10618.328, 369.531, 52867.742 24/08/28,12:26:45,12,10,1, 11.9,1,1, 15.295, 10618.345, 369.546, 52867.688 24/08/28,12:26:45,13,10,1, 11.9,1,1, 15.295, 10618.361, 369.518, 52867.707 24/08/28,12:26:45,14,10,1, 11.9,1,1, 15.295, 10618.375, 369.543, 52867.683 24/08/28,12:26:45,15,10,1, 11.9,1,1, 15.295, 10618.387, 369.551, 52867.680 24/08/28,12:26:45,16,10,1, 11.9,1,1, 15.295, 10618.400, 369.535, 52867.707 24/08/28,12:26:45,17,10,1, 11.9,1,1, 15.295, 10618.426, 369.559, 52867.705 24/08/28,12:26:45,18,10,1, 11.9,1,1, 15.295, 10618.445, 369.560, 52867.710 24/08/28,12:26:45,19,10,1, 11.9,1,1, 15.295, 10618.455, 369.565, 52867.742 24/08/28,12:26:46,00,11,1, 11.9,1,1, 15.297, 10618.451, 369.565, 52867.742 24/08/28,12:26:46,01,11,1, 11.9,1,1, 15.297, 10618.471, 369.572, 52867.748 24/08/28,12:26:46,02,11,1, 11.9,1,1, 15.297, 10618.487, 369.591, 52867.716 24/08/28,12:26:46,03,11,1, 11.9,1,1, 15.297, 10618.494, 369.597, 52867.715 24/08/28,12:26:46,04,11,1, 11.9,1,1, 15.297, 10618.512, 369.597, 52867.656 24/08/28,12:26:46,05,11,1, 11.9,1,1, 15.297, 10618.500, 369.611, 52867.720 24/08/28,12:26:46,06,11,1, 11.9,1,1, 15.297, 10618.540, 369.597, 52867.725 24/08/28,12:26:46,07,11,1, 11.9,1,1, 15.297, 10618.531, 369.619, 52867.723 24/08/28,12:26:46,08,11,1, 11.9,1,1, 15.297, 10618.562, 369.609, 52867.750 24/08/28,12:26:46,09,11,1, 11.9,1,1, 15.297, 10618.545, 369.626, 52867.722 24/08/28,12:26:46,10,11,1, 11.9,1,1, 15.297, 10618.568, 369.602, 52867.747 24/08/28,12:26:46,11,11,1, 11.9,1,1, 15.297, 10618.596, 369.637, 52867.738 24/08/28,12:26:46,12,11,1, 11.9,1,1, 15.297, 10618.600, 369.646, 52867.638 24/08/28,12:26:46,13,11,1, 11.9,1,1, 15.297, 10618.611, 369.643, 52867.689 24/08/28,12:26:46,14,11,1, 11.9,1,1, 15.297, 10618.643, 369.642, 52867.680 24/08/28,12:26:46,15,11,1, 11.9,1,1, 15.297, 10618.696, 369.638, 52867.661 24/08/28,12:26:46,16,11,1, 11.9,1,1, 15.297, 10618.676, 369.667, 52867.732 24/08/28,12:26:46,17,11,1, 11.9,1,1, 15.297, 10618.712, 369.657, 52867.742 24/08/28,12:26:46,18,11,1, 11.9,1,1, 15.297, 10618.712, 369.692, 52867.763 24/08/28,12:26:46,19,11,1, 11.9,1,1, 15.297, 10618.743, 369.671, 52867.705 24/08/28,12:26:47,00,10,1, 11.9,1,1, 15.297, 10618.743, 369.671, 52867.705 24/08/28,12:26:47,01,10,1, 11.9,1,1, 15.297, 10618.774, 369.694, 52867.731 24/08/28,12:26:47,02,10,1, 11.9,1,1, 15.297, 10618.764, 369.698, 52867.701 24/08/28,12:26:47,03,10,1, 11.9,1,1, 15.297, 10618.771, 369.701, 52867.694 24/08/28,12:26:47,04,10,1, 11.9,1,1, 15.297, 10618.816, 369.693, 52867.696 24/08/28,12:26:47,05,10,1, 11.9,1,1, 15.297, 10618.806, 369.722, 52867.737 24/08/28,12:26:47,06,10,1, 11.9,1,1, 15.297, 10618.822, 369.732, 52867.749 24/08/28,12:26:47,07,10,1, 11.9,1,1, 15.297, 10618.825, 369.709, 52867.708 24/08/28,12:26:47,08,10,1, 11.9,1,1, 15.297, 10618.835, 369.741, 52867.719 24/08/28,12:26:47,09,10,1, 11.9,1,1, 15.297, 10618.820, 369.742, 52867.725 24/08/28,12:26:47,10,10,1, 11.9,1,1, 15.297, 10618.859, 369.726, 52867.649 24/08/28,12:26:47,11,10,1, 11.9,1,1, 15.297, 10618.872, 369.733, 52867.717 24/08/28,12:26:47,12,10,1, 11.9,1,1, 15.297, 10618.910, 369.752, 52867.662 24/08/28,12:26:47,13,10,1, 11.9,1,1, 15.297, 10618.901, 369.752, 52867.654 24/08/28,12:26:47,14,10,1, 11.9,1,1, 15.297, 10618.884, 369.755, 52867.684 24/08/28,12:26:47,15,10,1, 11.9,1,1, 15.297, 10618.959, 369.758, 52867.600 24/08/28,12:26:47,16,10,1, 11.9,1,1, 15.297, 10618.886, 369.775, 52867.692 24/08/28,12:26:47,17,10,1, 11.9,1,1, 15.297, 10618.944, 369.756, 52867.673 24/08/28,12:26:47,18,10,1, 11.9,1,1, 15.297, 10618.968, 369.773, 52867.692 24/08/28,12:26:47,19,10,1, 11.9,1,1, 15.297, 10618.978, 369.769, 52867.763 24/08/28,12:26:48,00,10,1, 11.9,1,1, 15.297, 10618.976, 369.769, 52867.763 24/08/28,12:26:48,01,10,1, 11.9,1,1, 15.297, 10619.014, 369.780, 52867.611 24/08/28,12:26:48,02,10,1, 11.9,1,1, 15.297, 10619.023, 369.786, 52867.625 24/08/28,12:26:48,03,10,1, 11.9,1,1, 15.297, 10619.037, 369.797, 52867.636 24/08/28,12:26:48,04,10,1, 11.9,1,1, 15.297, 10619.036, 369.804, 52867.623 24/08/28,12:26:48,05,10,1, 11.9,1,1, 15.297, 10619.073, 369.843, 52867.623 24/08/28,12:26:48,06,10,1, 11.9,1,1, 15.297, 10619.078, 369.813, 52867.600 24/08/28,12:26:48,07,10,1, 11.9,1,1, 15.297, 10619.123, 369.857, 52867.707 24/08/28,12:26:48,08,10,1, 11.9,1,1, 15.297, 10619.128, 369.834, 52867.664 24/08/28,12:26:48,09,10,1, 11.9,1,1, 15.297, 10619.114, 369.846, 52867.678 24/08/28,12:26:48,10,10,1, 11.9,1,1, 15.297, 10619.123, 369.833, 52867.611 24/08/28,12:26:48,11,10,1, 11.9,1,1, 15.297, 10619.143, 369.858, 52867.619 24/08/28,12:26:48,12,10,1, 11.9,1,1, 15.297, 10619.162, 369.871, 52867.693 24/08/28,12:26:48,13,10,1, 11.9,1,1, 15.297, 10619.175, 369.869, 52867.645 24/08/28,12:26:48,14,10,1, 11.9,1,1, 15.297, 10619.176, 369.882, 52867.674 24/08/28,12:26:48,15,10,1, 11.9,1,1, 15.297, 10619.206, 369.878, 52867.639 24/08/28,12:26:48,16,10,1, 11.9,1,1, 15.297, 10619.234, 369.900, 52867.681 24/08/28,12:26:48,17,10,1, 11.9,1,1, 15.297, 10619.270, 369.917, 52867.676 24/08/28,12:26:48,18,10,1, 11.9,1,1, 15.297, 10619.248, 369.904, 52867.655 24/08/28,12:26:48,19,10,1, 11.9,1,1, 15.297, 10619.275, 369.906, 52867.606 24/08/28,12:26:49,00,10,1, 11.9,1,1, 15.298, 10619.268, 369.906, 52867.606 24/08/28,12:26:49,01,10,1, 11.9,1,1, 15.298, 10619.294, 369.895, 52867.630 24/08/28,12:26:49,02,10,1, 11.9,1,1, 15.298, 10619.309, 369.908, 52867.619 24/08/28,12:26:49,03,10,1, 11.9,1,1, 15.298, 10619.324, 369.922, 52867.626 24/08/28,12:26:49,04,10,1, 11.9,1,1, 15.298, 10619.357, 369.911, 52867.624 24/08/28,12:26:49,05,10,1, 11.9,1,1, 15.298, 10619.358, 369.907, 52867.695 24/08/28,12:26:49,06,10,1, 11.9,1,1, 15.298, 10619.352, 369.931, 52867.688 24/08/28,12:26:49,07,10,1, 11.9,1,1, 15.298, 10619.366, 369.901, 52867.628 24/08/28,12:26:49,08,10,1, 11.9,1,1, 15.298, 10619.382, 369.908, 52867.621 24/08/28,12:26:49,09,10,1, 11.9,1,1, 15.298, 10619.381, 369.925, 52867.654 24/08/28,12:26:49,10,10,1, 11.9,1,1, 15.298, 10619.408, 369.956, 52867.655 24/08/28,12:26:49,11,10,1, 11.9,1,1, 15.298, 10619.423, 369.965, 52867.639 24/08/28,12:26:49,12,10,1, 11.9,1,1, 15.298, 10619.427, 369.955, 52867.672 24/08/28,12:26:49,13,10,1, 11.9,1,1, 15.298, 10619.442, 369.963, 52867.718 24/08/28,12:26:49,14,10,1, 11.9,1,1, 15.298, 10619.465, 369.972, 52867.667 24/08/28,12:26:49,15,10,1, 11.9,1,1, 15.298, 10619.467, 369.953, 52867.650 24/08/28,12:26:49,16,10,1, 11.9,1,1, 15.298, 10619.464, 369.986, 52867.693 24/08/28,12:26:49,17,10,1, 11.9,1,1, 15.298, 10619.493, 369.981, 52867.690 24/08/28,12:26:49,18,10,1, 11.9,1,1, 15.298, 10619.497, 370.004, 52867.764 24/08/28,12:26:49,19,10,1, 11.9,1,1, 15.298, 10619.540, 369.970, 52867.581 24/08/28,12:26:50,00,10,1, 11.9,1,1, 15.296, 10619.535, 369.970, 52867.581 24/08/28,12:26:50,01,10,1, 11.9,1,1, 15.296, 10619.522, 370.037, 52867.642 24/08/28,12:26:50,02,10,1, 11.9,1,1, 15.296, 10619.563, 370.012, 52867.639 24/08/28,12:26:50,03,10,1, 11.9,1,1, 15.296, 10619.541, 370.048, 52867.703 24/08/28,12:26:50,04,10,1, 11.9,1,1, 15.296, 10619.586, 370.036, 52867.594 24/08/28,12:26:50,05,10,1, 11.9,1,1, 15.296, 10619.590, 370.040, 52867.611 24/08/28,12:26:50,06,10,1, 11.9,1,1, 15.296, 10619.625, 370.033, 52867.638 24/08/28,12:26:50,07,10,1, 11.9,1,1, 15.296, 10619.625, 370.047, 52867.595 24/08/28,12:26:50,08,10,1, 11.9,1,1, 15.296, 10619.639, 370.060, 52867.594 24/08/28,12:26:50,09,10,1, 11.9,1,1, 15.296, 10619.638, 370.063, 52867.615 24/08/28,12:26:50,10,10,1, 11.9,1,1, 15.296, 10619.675, 370.096, 52867.706 24/08/28,12:26:50,11,10,1, 11.9,1,1, 15.296, 10619.654, 370.081, 52867.608 24/08/28,12:26:50,12,10,1, 11.9,1,1, 15.296, 10619.697, 370.094, 52867.625 24/08/28,12:26:50,13,10,1, 11.9,1,1, 15.296, 10619.701, 370.101, 52867.680 24/08/28,12:26:50,14,10,1, 11.9,1,1, 15.296, 10619.729, 370.100, 52867.679 24/08/28,12:26:50,15,10,1, 11.9,1,1, 15.296, 10619.742, 370.101, 52867.581 24/08/28,12:26:50,16,10,1, 11.9,1,1, 15.296, 10619.738, 370.135, 52867.662 24/08/28,12:26:50,17,10,1, 11.9,1,1, 15.296, 10619.755, 370.120, 52867.616 24/08/28,12:26:50,18,10,1, 11.9,1,1, 15.296, 10619.771, 370.142, 52867.606 24/08/28,12:26:50,19,10,1, 11.9,1,1, 15.296, 10619.784, 370.157, 52867.686 24/08/28,12:26:51,00,10,1, 11.9,1,1, 15.299, 10619.777, 370.157, 52867.686 24/08/28,12:26:51,01,10,1, 11.9,1,1, 15.299, 10619.815, 370.154, 52867.607 24/08/28,12:26:51,02,10,1, 11.9,1,1, 15.299, 10619.821, 370.166, 52867.633 24/08/28,12:26:51,03,10,1, 11.9,1,1, 15.299, 10619.814, 370.175, 52867.697 24/08/28,12:26:51,04,10,1, 11.9,1,1, 15.299, 10619.833, 370.192, 52867.673 24/08/28,12:26:51,05,10,1, 11.9,1,1, 15.299, 10619.849, 370.167, 52867.641 24/08/28,12:26:51,06,10,1, 11.9,1,1, 15.299, 10619.871, 370.180, 52867.660 24/08/28,12:26:51,07,10,1, 11.9,1,1, 15.299, 10619.891, 370.176, 52867.624 24/08/28,12:26:51,08,10,1, 11.9,1,1, 15.299, 10619.886, 370.188, 52867.581 24/08/28,12:26:51,09,10,1, 11.9,1,1, 15.299, 10619.901, 370.209, 52867.616 24/08/28,12:26:51,10,10,1, 11.9,1,1, 15.299, 10619.912, 370.241, 52867.716 24/08/28,12:26:51,11,10,1, 11.9,1,1, 15.299, 10619.912, 370.207, 52867.595 24/08/28,12:26:51,12,10,1, 11.9,1,1, 15.299, 10619.939, 370.223, 52867.659 24/08/28,12:26:51,13,10,1, 11.9,1,1, 15.299, 10619.960, 370.242, 52867.659 24/08/28,12:26:51,14,10,1, 11.9,1,1, 15.299, 10619.975, 370.245, 52867.583 24/08/28,12:26:51,15,10,1, 11.9,1,1, 15.299, 10619.959, 370.243, 52867.609 24/08/28,12:26:51,16,10,1, 11.9,1,1, 15.299, 10619.997, 370.259, 52867.678 24/08/28,12:26:51,17,10,1, 11.9,1,1, 15.299, 10620.007, 370.250, 52867.643 24/08/28,12:26:51,18,10,1, 11.9,1,1, 15.299, 10620.027, 370.259, 52867.656 24/08/28,12:26:51,19,10,1, 11.9,1,1, 15.299, 10620.027, 370.267, 52867.667 24/08/28,12:26:52,00,11,1, 11.9,1,1, 15.297, 10620.019, 370.267, 52867.667 24/08/28,12:26:52,01,11,1, 11.9,1,1, 15.297, 10620.068, 370.285, 52867.663 24/08/28,12:26:52,02,11,1, 11.9,1,1, 15.297, 10620.094, 370.291, 52867.628 24/08/28,12:26:52,03,11,1, 11.9,1,1, 15.297, 10620.070, 370.282, 52867.593 24/08/28,12:26:52,04,11,1, 11.9,1,1, 15.297, 10620.106, 370.324, 52867.570 24/08/28,12:26:52,05,11,1, 11.9,1,1, 15.297, 10620.104, 370.322, 52867.619 24/08/28,12:26:52,06,11,1, 11.9,1,1, 15.297, 10620.124, 370.337, 52867.638 24/08/28,12:26:52,07,11,1, 11.9,1,1, 15.297, 10620.125, 370.332, 52867.642 24/08/28,12:26:52,08,11,1, 11.9,1,1, 15.297, 10620.147, 370.332, 52867.600 24/08/28,12:26:52,09,11,1, 11.9,1,1, 15.297, 10620.146, 370.340, 52867.582 24/08/28,12:26:52,10,11,1, 11.9,1,1, 15.297, 10620.158, 370.379, 52867.700 24/08/28,12:26:52,11,11,1, 11.9,1,1, 15.297, 10620.176, 370.366, 52867.649 24/08/28,12:26:52,12,11,1, 11.9,1,1, 15.297, 10620.190, 370.378, 52867.649 24/08/28,12:26:52,13,11,1, 11.9,1,1, 15.297, 10620.193, 370.401, 52867.641 24/08/28,12:26:52,14,11,1, 11.9,1,1, 15.297, 10620.179, 370.387, 52867.695 24/08/28,12:26:52,15,11,1, 11.9,1,1, 15.297, 10620.217, 370.382, 52867.586 24/08/28,12:26:52,16,11,1, 11.9,1,1, 15.297, 10620.231, 370.406, 52867.672 24/08/28,12:26:52,17,11,1, 11.9,1,1, 15.297, 10620.248, 370.414, 52867.582 24/08/28,12:26:52,18,11,1, 11.9,1,1, 15.297, 10620.238, 370.412, 52867.625 24/08/28,12:26:52,19,11,1, 11.9,1,1, 15.297, 10620.266, 370.422, 52867.616 24/08/28,12:26:53,00,11,1, 11.9,1,1, 15.299, 10620.261, 370.422, 52867.616 24/08/28,12:26:53,01,11,1, 11.9,1,1, 15.299, 10620.309, 370.432, 52867.654 24/08/28,12:26:53,02,11,1, 11.9,1,1, 15.299, 10620.303, 370.447, 52867.620 24/08/28,12:26:53,03,11,1, 11.9,1,1, 15.299, 10620.307, 370.428, 52867.681 24/08/28,12:26:53,04,11,1, 11.9,1,1, 15.299, 10620.319, 370.451, 52867.599 24/08/28,12:26:53,05,11,1, 11.9,1,1, 15.299, 10620.331, 370.476, 52867.666 24/08/28,12:26:53,06,11,1, 11.9,1,1, 15.299, 10620.340, 370.457, 52867.562 24/08/28,12:26:53,07,11,1, 11.9,1,1, 15.299, 10620.360, 370.483, 52867.560 24/08/28,12:26:53,08,11,1, 11.9,1,1, 15.299, 10620.366, 370.496, 52867.642 24/08/28,12:26:53,09,11,1, 11.9,1,1, 15.299, 10620.379, 370.492, 52867.603 24/08/28,12:26:53,10,11,1, 11.9,1,1, 15.299, 10620.393, 370.501, 52867.593 24/08/28,12:26:53,11,11,1, 11.9,1,1, 15.299, 10620.417, 370.526, 52867.607 24/08/28,12:26:53,12,11,1, 11.9,1,1, 15.299, 10620.412, 370.514, 52867.598 24/08/28,12:26:53,13,11,1, 11.9,1,1, 15.299, 10620.447, 370.539, 52867.632 24/08/28,12:26:53,14,11,1, 11.9,1,1, 15.299, 10620.423, 370.541, 52867.657 24/08/28,12:26:53,15,11,1, 11.9,1,1, 15.299, 10620.451, 370.522, 52867.618 24/08/28,12:26:53,16,11,1, 11.9,1,1, 15.299, 10620.457, 370.513, 52867.637 24/08/28,12:26:53,17,11,1, 11.9,1,1, 15.299, 10620.462, 370.546, 52867.541 24/08/28,12:26:53,18,11,1, 11.9,1,1, 15.299, 10620.462, 370.546, 52867.551 24/08/28,12:26:53,19,11,1, 11.9,1,1, 15.299, 10620.490, 370.556, 52867.600 24/08/28,12:26:54,00,10,1, 12.0,1,1, 15.298, 10620.487, 370.556, 52867.600 24/08/28,12:26:54,01,10,1, 12.0,1,1, 15.298, 10620.509, 370.561, 52867.644 24/08/28,12:26:54,02,10,1, 12.0,1,1, 15.298, 10620.552, 370.590, 52867.594 24/08/28,12:26:54,03,10,1, 12.0,1,1, 15.298, 10620.543, 370.580, 52867.617 24/08/28,12:26:54,04,10,1, 12.0,1,1, 15.298, 10620.544, 370.590, 52867.614 24/08/28,12:26:54,05,10,1, 12.0,1,1, 15.298, 10620.537, 370.590, 52867.609 24/08/28,12:26:54,06,10,1, 12.0,1,1, 15.298, 10620.572, 370.576, 52867.406 24/08/28,12:26:54,07,10,1, 12.0,1,1, 15.298, 10620.557, 370.622, 52867.655 24/08/28,12:26:54,08,10,1, 12.0,1,1, 15.298, 10620.592, 370.629, 52867.664 24/08/28,12:26:54,09,10,1, 12.0,1,1, 15.298, 10620.610, 370.634, 52867.653 24/08/28,12:26:54,10,10,1, 12.0,1,1, 15.298, 10620.636, 370.631, 52867.582 24/08/28,12:26:54,11,10,1, 12.0,1,1, 15.298, 10620.644, 370.640, 52867.641 24/08/28,12:26:54,12,10,1, 12.0,1,1, 15.298, 10620.635, 370.650, 52867.670 24/08/28,12:26:54,13,10,1, 12.0,1,1, 15.298, 10620.662, 370.663, 52867.625 24/08/28,12:26:54,14,10,1, 12.0,1,1, 15.298, 10620.677, 370.663, 52867.696 24/08/28,12:26:54,15,10,1, 12.0,1,1, 15.298, 10620.668, 370.684, 52867.621 24/08/28,12:26:54,16,10,1, 12.0,1,1, 15.298, 10620.693, 370.681, 52867.588 24/08/28,12:26:54,17,10,1, 12.0,1,1, 15.298, 10620.673, 370.694, 52867.673 24/08/28,12:26:54,18,10,1, 12.0,1,1, 15.298, 10620.729, 370.688, 52867.697 24/08/28,12:26:54,19,10,1, 12.0,1,1, 15.298, 10620.736, 370.681, 52867.580 24/08/28,12:26:55,00,10,1, 11.9,1,1, 15.298, 10620.729, 370.681, 52867.580 24/08/28,12:26:55,01,10,1, 11.9,1,1, 15.298, 10620.751, 370.701, 52867.666 24/08/28,12:26:55,02,10,1, 11.9,1,1, 15.298, 10620.779, 370.702, 52867.584 24/08/28,12:26:55,03,10,1, 11.9,1,1, 15.298, 10620.759, 370.715, 52867.638 24/08/28,12:26:55,04,10,1, 11.9,1,1, 15.298, 10620.793, 370.732, 52867.581 24/08/28,12:26:55,05,10,1, 11.9,1,1, 15.298, 10620.812, 370.737, 52867.586 24/08/28,12:26:55,06,10,1, 11.9,1,1, 15.298, 10620.797, 370.755, 52867.618 24/08/28,12:26:55,07,10,1, 11.9,1,1, 15.298, 10620.837, 370.734, 52867.595 24/08/28,12:26:55,08,10,1, 11.9,1,1, 15.298, 10620.845, 370.747, 52867.568 24/08/28,12:26:55,09,10,1, 11.9,1,1, 15.298, 10620.849, 370.744, 52867.656 24/08/28,12:26:55,10,10,1, 11.9,1,1, 15.298, 10620.851, 370.760, 52867.551 24/08/28,12:26:55,11,10,1, 11.9,1,1, 15.298, 10620.839, 370.768, 52867.752 24/08/28,12:26:55,12,10,1, 11.9,1,1, 15.298, 10620.880, 370.778, 52867.461 24/08/28,12:26:55,13,10,1, 11.9,1,1, 15.298, 10620.853, 370.818, 52867.601 24/08/28,12:26:55,14,10,1, 11.9,1,1, 15.298, 10620.870, 370.802, 52867.644 24/08/28,12:26:55,15,10,1, 11.9,1,1, 15.298, 10620.913, 370.814, 52867.652 24/08/28,12:26:55,16,10,1, 11.9,1,1, 15.298, 10620.910, 370.792, 52867.551 24/08/28,12:26:55,17,10,1, 11.9,1,1, 15.298, 10620.915, 370.802, 52867.573 24/08/28,12:26:55,18,10,1, 11.9,1,1, 15.298, 10620.924, 370.812, 52867.591 24/08/28,12:26:55,19,10,1, 11.9,1,1, 15.298, 10620.943, 370.817, 52867.625 24/08/28,12:26:56,00,10,1, 12.0,1,1, 15.297, 10620.937, 370.817, 52867.625 24/08/28,12:26:56,01,10,1, 12.0,1,1, 15.297, 10621.001, 370.852, 52867.610 24/08/28,12:26:56,02,10,1, 12.0,1,1, 15.297, 10620.992, 370.849, 52867.614 24/08/28,12:26:56,03,10,1, 12.0,1,1, 15.297, 10620.994, 370.847, 52867.631 24/08/28,12:26:56,04,10,1, 12.0,1,1, 15.297, 10621.011, 370.863, 52867.658 24/08/28,12:26:56,05,10,1, 12.0,1,1, 15.297, 10621.027, 370.876, 52867.607 24/08/28,12:26:56,06,10,1, 12.0,1,1, 15.297, 10621.053, 370.885, 52867.585 24/08/28,12:26:56,07,10,1, 12.0,1,1, 15.297, 10621.040, 370.890, 52867.642 24/08/28,12:26:56,08,10,1, 12.0,1,1, 15.297, 10621.065, 370.912, 52867.562 24/08/28,12:26:56,09,10,1, 12.0,1,1, 15.297, 10621.059, 370.894, 52867.632 24/08/28,12:26:56,10,10,1, 12.0,1,1, 15.297, 10621.092, 370.910, 52867.618 24/08/28,12:26:56,11,10,1, 12.0,1,1, 15.297, 10621.089, 370.898, 52867.609 24/08/28,12:26:56,12,10,1, 12.0,1,1, 15.297, 10621.092, 370.947, 52867.587 24/08/28,12:26:56,13,10,1, 12.0,1,1, 15.297, 10621.117, 370.916, 52867.605 24/08/28,12:26:56,14,10,1, 12.0,1,1, 15.297, 10621.119, 370.925, 52867.556 24/08/28,12:26:56,15,10,1, 12.0,1,1, 15.297, 10621.116, 370.943, 52867.603 24/08/28,12:26:56,16,10,1, 12.0,1,1, 15.297, 10621.137, 370.964, 52867.649 24/08/28,12:26:56,17,10,1, 12.0,1,1, 15.297, 10621.156, 370.960, 52867.590 24/08/28,12:26:56,18,10,1, 12.0,1,1, 15.297, 10621.170, 370.955, 52867.559 24/08/28,12:26:56,19,10,1, 12.0,1,1, 15.297, 10621.193, 370.982, 52867.677 24/08/28,12:26:57,00,10,1, 11.9,1,1, 15.298, 10621.188, 370.982, 52867.677 24/08/28,12:26:57,01,10,1, 11.9,1,1, 15.298, 10621.175, 370.980, 52867.609 24/08/28,12:26:57,02,10,1, 11.9,1,1, 15.298, 10621.197, 371.037, 52867.795 24/08/28,12:26:57,03,10,1, 11.9,1,1, 15.298, 10621.220, 371.031, 52867.755 24/08/28,12:26:57,04,10,1, 11.9,1,1, 15.298, 10621.222, 371.032, 52867.774 24/08/28,12:26:57,05,10,1, 11.9,1,1, 15.298, 10621.245, 371.039, 52867.725 24/08/28,12:26:57,06,10,1, 11.9,1,1, 15.298, 10621.272, 371.065, 52867.730 24/08/28,12:26:57,07,10,1, 11.9,1,1, 15.298, 10621.292, 371.059, 52867.753 24/08/28,12:26:57,08,10,1, 11.9,1,1, 15.298, 10621.282, 371.061, 52867.742 24/08/28,12:26:57,09,10,1, 11.9,1,1, 15.298, 10621.325, 371.063, 52867.777 24/08/28,12:26:57,10,10,1, 11.9,1,1, 15.298, 10621.317, 371.090, 52867.743 24/08/28,12:26:57,11,10,1, 11.9,1,1, 15.298, 10621.333, 371.094, 52867.780 24/08/28,12:26:57,12,10,1, 11.9,1,1, 15.298, 10621.323, 371.095, 52867.689 24/08/28,12:26:57,13,10,1, 11.9,1,1, 15.298, 10621.334, 371.114, 52867.733 24/08/28,12:26:57,14,10,1, 11.9,1,1, 15.298, 10621.336, 371.121, 52867.704 24/08/28,12:26:57,15,10,1, 11.9,1,1, 15.298, 10621.367, 371.131, 52867.782 24/08/28,12:26:57,16,10,1, 11.9,1,1, 15.298, 10621.376, 371.148, 52867.745 24/08/28,12:26:57,17,10,1, 11.9,1,1, 15.298, 10621.372, 371.144, 52867.790 24/08/28,12:26:57,18,10,1, 11.9,1,1, 15.298, 10621.383, 371.156, 52867.772 24/08/28,12:26:57,19,10,1, 11.9,1,1, 15.298, 10621.381, 371.162, 52867.758 24/08/28,12:26:58,00,10,1, 11.9,1,1, 15.300, 10621.380, 371.162, 52867.758 24/08/28,12:26:58,01,10,1, 11.9,1,1, 15.300, 10621.424, 371.156, 52867.746 24/08/28,12:26:58,02,10,1, 11.9,1,1, 15.300, 10621.461, 371.163, 52867.768 24/08/28,12:26:58,03,10,1, 11.9,1,1, 15.300, 10621.437, 371.191, 52867.747 24/08/28,12:26:58,04,10,1, 11.9,1,1, 15.300, 10621.464, 371.172, 52867.657 24/08/28,12:26:58,05,10,1, 11.9,1,1, 15.300, 10621.445, 371.193, 52867.709 24/08/28,12:26:58,06,10,1, 11.9,1,1, 15.300, 10621.471, 371.204, 52867.766 24/08/28,12:26:58,07,10,1, 11.9,1,1, 15.300, 10621.494, 371.209, 52867.724 24/08/28,12:26:58,08,10,1, 11.9,1,1, 15.300, 10621.502, 371.215, 52867.709 24/08/28,12:26:58,09,10,1, 11.9,1,1, 15.300, 10621.495, 371.243, 52867.762 24/08/28,12:26:58,10,10,1, 11.9,1,1, 15.300, 10621.518, 371.225, 52867.760 24/08/28,12:26:58,11,10,1, 11.9,1,1, 15.300, 10621.507, 371.239, 52867.732 24/08/28,12:26:58,12,10,1, 11.9,1,1, 15.300, 10621.528, 371.243, 52867.731 24/08/28,12:26:58,13,10,1, 11.9,1,1, 15.300, 10621.548, 371.256, 52867.728 24/08/28,12:26:58,14,10,1, 11.9,1,1, 15.300, 10621.555, 371.249, 52867.724 24/08/28,12:26:58,15,10,1, 11.9,1,1, 15.300, 10621.564, 371.270, 52867.683 24/08/28,12:26:58,16,10,1, 11.9,1,1, 15.300, 10621.588, 371.278, 52867.691 24/08/28,12:26:58,17,10,1, 11.9,1,1, 15.300, 10621.593, 371.286, 52867.656 24/08/28,12:26:58,18,10,1, 11.9,1,1, 15.300, 10621.581, 371.281, 52867.756 24/08/28,12:26:58,19,10,1, 11.9,1,1, 15.300, 10621.631, 371.296, 52867.730 24/08/28,12:26:59,00,10,1, 12.0,1,1, 15.304, 10621.630, 371.296, 52867.730 24/08/28,12:26:59,01,10,1, 12.0,1,1, 15.304, 10621.637, 371.310, 52867.715 24/08/28,12:26:59,02,10,1, 12.0,1,1, 15.304, 10621.652, 371.299, 52867.665 24/08/28,12:26:59,03,10,1, 12.0,1,1, 15.304, 10621.666, 371.311, 52867.763 24/08/28,12:26:59,04,10,1, 12.0,1,1, 15.304, 10621.663, 371.307, 52867.772 24/08/28,12:26:59,05,10,1, 12.0,1,1, 15.304, 10621.707, 371.333, 52867.719 24/08/28,12:26:59,06,10,1, 12.0,1,1, 15.304, 10621.729, 371.345, 52867.671 24/08/28,12:26:59,07,10,1, 12.0,1,1, 15.304, 10621.703, 371.347, 52867.683 24/08/28,12:26:59,08,10,1, 12.0,1,1, 15.304, 10621.724, 371.354, 52867.714 24/08/28,12:26:59,09,10,1, 12.0,1,1, 15.304, 10621.712, 371.361, 52867.709 24/08/28,12:26:59,10,10,1, 12.0,1,1, 15.304, 10621.729, 371.381, 52867.672 24/08/28,12:26:59,11,10,1, 12.0,1,1, 15.304, 10621.768, 371.380, 52867.754 24/08/28,12:26:59,12,10,1, 12.0,1,1, 15.304, 10621.755, 371.347, 52867.687 24/08/28,12:26:59,13,10,1, 12.0,1,1, 15.304, 10621.770, 371.397, 52867.753 24/08/28,12:26:59,14,10,1, 12.0,1,1, 15.304, 10621.814, 371.366, 52867.750 24/08/28,12:26:59,15,10,1, 12.0,1,1, 15.304, 10621.790, 371.420, 52867.729 24/08/28,12:26:59,16,10,1, 12.0,1,1, 15.304, 10621.815, 371.387, 52867.699 24/08/28,12:26:59,17,10,1, 12.0,1,1, 15.304, 10621.805, 371.403, 52867.755 24/08/28,12:26:59,18,10,1, 12.0,1,1, 15.304, 10621.828, 371.406, 52867.703 24/08/28,12:26:59,19,10,1, 12.0,1,1, 15.304, 10621.822, 371.431, 52867.777 24/08/28,12:27:00,00,10,1, 11.9,1,1, 15.299, 10621.822, 371.431, 52867.777 24/08/28,12:27:00,01,10,1, 11.9,1,1, 15.299, 10621.846, 371.437, 52867.744 24/08/28,12:27:00,02,10,1, 11.9,1,1, 15.299, 10621.862, 371.397, 52867.559 24/08/28,12:27:00,03,10,1, 11.9,1,1, 15.299, 10621.879, 371.396, 52867.469 24/08/28,12:27:00,04,10,1, 11.9,1,1, 15.299, 10621.898, 371.442, 52867.623 24/08/28,12:27:00,05,10,1, 11.9,1,1, 15.299, 10621.914, 371.437, 52867.584 24/08/28,12:27:00,06,10,1, 11.9,1,1, 15.299, 10621.924, 371.462, 52867.630 24/08/28,12:27:00,07,10,1, 11.9,1,1, 15.299, 10621.936, 371.456, 52867.582 24/08/28,12:27:00,08,10,1, 11.9,1,1, 15.299, 10621.943, 371.460, 52867.534 24/08/28,12:27:00,09,10,1, 11.9,1,1, 15.299, 10621.923, 371.471, 52867.555 24/08/28,12:27:00,10,10,1, 11.9,1,1, 15.299, 10621.962, 371.472, 52867.554 24/08/28,12:27:00,11,10,1, 11.9,1,1, 15.299, 10621.961, 371.487, 52867.577 24/08/28,12:27:00,12,10,1, 11.9,1,1, 15.299, 10621.980, 371.496, 52867.548 24/08/28,12:27:00,13,10,1, 11.9,1,1, 15.299, 10622.008, 371.524, 52867.586 24/08/28,12:27:00,14,10,1, 11.9,1,1, 15.299, 10621.995, 371.517, 52867.573 24/08/28,12:27:00,15,10,1, 11.9,1,1, 15.299, 10621.983, 371.502, 52867.518 24/08/28,12:27:00,16,10,1, 11.9,1,1, 15.299, 10622.024, 371.502, 52867.565 24/08/28,12:27:00,17,10,1, 11.9,1,1, 15.299, 10622.048, 371.521, 52867.541 24/08/28,12:27:00,18,10,1, 11.9,1,1, 15.299, 10622.022, 371.541, 52867.616 24/08/28,12:27:00,19,10,1, 11.9,1,1, 15.299, 10622.042, 371.546, 52867.486 24/08/28,12:27:01,00,10,1, 11.9,1,1, 15.298, 10622.039, 371.546, 52867.486 24/08/28,12:27:01,01,10,1, 11.9,1,1, 15.298, 10622.080, 371.560, 52867.514 24/08/28,12:27:01,02,10,1, 11.9,1,1, 15.298, 10622.070, 371.565, 52867.563 24/08/28,12:27:01,03,10,1, 11.9,1,1, 15.298, 10622.088, 371.572, 52867.560 24/08/28,12:27:01,04,10,1, 11.9,1,1, 15.298, 10622.107, 371.570, 52867.532 24/08/28,12:27:01,05,10,1, 11.9,1,1, 15.298, 10622.086, 371.585, 52867.529 24/08/28,12:27:01,06,10,1, 11.9,1,1, 15.298, 10622.154, 371.573, 52867.495 24/08/28,12:27:01,07,10,1, 11.9,1,1, 15.298, 10622.126, 371.594, 52867.503 24/08/28,12:27:01,08,10,1, 11.9,1,1, 15.298, 10622.147, 371.609, 52867.539 24/08/28,12:27:01,09,10,1, 11.9,1,1, 15.298, 10622.146, 371.594, 52867.474 24/08/28,12:27:01,10,10,1, 11.9,1,1, 15.298, 10622.179, 371.605, 52867.559 24/08/28,12:27:01,11,10,1, 11.9,1,1, 15.298, 10622.189, 371.633, 52867.569 24/08/28,12:27:01,12,10,1, 11.9,1,1, 15.298, 10622.177, 371.619, 52867.531 24/08/28,12:27:01,13,10,1, 11.9,1,1, 15.298, 10622.207, 371.606, 52867.521 24/08/28,12:27:01,14,10,1, 11.9,1,1, 15.298, 10622.203, 371.632, 52867.489 24/08/28,12:27:01,15,10,1, 11.9,1,1, 15.298, 10622.237, 371.656, 52867.552 24/08/28,12:27:01,16,10,1, 11.9,1,1, 15.298, 10622.234, 371.631, 52867.453 24/08/28,12:27:01,17,10,1, 11.9,1,1, 15.298, 10622.247, 371.670, 52867.507 24/08/28,12:27:01,18,10,1, 11.9,1,1, 15.298, 10622.245, 371.678, 52867.574 24/08/28,12:27:01,19,10,1, 11.9,1,1, 15.298, 10622.254, 371.701, 52867.621 24/08/28,12:27:02,00,11,1, 11.9,1,1, 15.298, 10622.247, 371.701, 52867.621 24/08/28,12:27:02,01,11,1, 11.9,1,1, 15.298, 10622.298, 371.678, 52867.540 24/08/28,12:27:02,02,11,1, 11.9,1,1, 15.298, 10622.300, 371.675, 52867.508 24/08/28,12:27:02,03,11,1, 11.9,1,1, 15.298, 10622.309, 371.690, 52867.560 24/08/28,12:27:02,04,11,1, 11.9,1,1, 15.298, 10622.340, 371.704, 52867.540 24/08/28,12:27:02,05,11,1, 11.9,1,1, 15.298, 10622.291, 371.741, 52867.551 24/08/28,12:27:02,06,11,1, 11.9,1,1, 15.298, 10622.320, 371.747, 52867.536 24/08/28,12:27:02,07,11,1, 11.9,1,1, 15.298, 10622.354, 371.723, 52867.607 24/08/28,12:27:02,08,11,1, 11.9,1,1, 15.298, 10622.355, 371.756, 52867.562 24/08/28,12:27:02,09,11,1, 11.9,1,1, 15.298, 10622.367, 371.762, 52867.535 24/08/28,12:27:02,10,11,1, 11.9,1,1, 15.298, 10622.359, 371.765, 52867.523 24/08/28,12:27:02,11,11,1, 11.9,1,1, 15.298, 10622.378, 371.775, 52867.552 24/08/28,12:27:02,12,11,1, 11.9,1,1, 15.298, 10622.388, 371.772, 52867.486 24/08/28,12:27:02,13,11,1, 11.9,1,1, 15.298, 10622.397, 371.776, 52867.577 24/08/28,12:27:02,14,11,1, 11.9,1,1, 15.298, 10622.411, 371.802, 52867.536 24/08/28,12:27:02,15,11,1, 11.9,1,1, 15.298, 10622.410, 371.805, 52867.507 24/08/28,12:27:02,16,11,1, 11.9,1,1, 15.298, 10622.445, 371.822, 52867.523 24/08/28,12:27:02,17,11,1, 11.9,1,1, 15.298, 10622.453, 371.851, 52867.586 24/08/28,12:27:02,18,11,1, 11.9,1,1, 15.298, 10622.469, 371.850, 52867.556 24/08/28,12:27:02,19,11,1, 11.9,1,1, 15.298, 10622.480, 371.827, 52867.488 24/08/28,12:27:03,00,11,1, 11.9,1,1, 15.296, 10622.473, 371.827, 52867.488 24/08/28,12:27:03,01,11,1, 11.9,1,1, 15.296, 10622.490, 371.880, 52867.531 24/08/28,12:27:03,02,11,1, 11.9,1,1, 15.296, 10622.515, 371.840, 52867.548 24/08/28,12:27:03,03,11,1, 11.9,1,1, 15.296, 10622.505, 371.879, 52867.540 24/08/28,12:27:03,04,11,1, 11.9,1,1, 15.296, 10622.516, 371.875, 52867.563 24/08/28,12:27:03,05,11,1, 11.9,1,1, 15.296, 10622.545, 371.893, 52867.513 24/08/28,12:27:03,06,11,1, 11.9,1,1, 15.296, 10622.506, 371.897, 52867.589 24/08/28,12:27:03,07,11,1, 11.9,1,1, 15.296, 10622.541, 371.889, 52867.515 24/08/28,12:27:03,08,11,1, 11.9,1,1, 15.296, 10622.536, 371.917, 52867.537 24/08/28,12:27:03,09,11,1, 11.9,1,1, 15.296, 10622.570, 371.925, 52867.589 24/08/28,12:27:03,10,11,1, 11.9,1,1, 15.296, 10622.564, 371.932, 52867.577 24/08/28,12:27:03,11,11,1, 11.9,1,1, 15.296, 10622.562, 371.919, 52867.592 24/08/28,12:27:03,12,11,1, 11.9,1,1, 15.296, 10622.610, 371.961, 52867.571 24/08/28,12:27:03,13,11,1, 11.9,1,1, 15.296, 10622.602, 371.957, 52867.543 24/08/28,12:27:03,14,11,1, 11.9,1,1, 15.296, 10622.608, 371.955, 52867.514 24/08/28,12:27:03,15,11,1, 11.9,1,1, 15.296, 10622.635, 371.965, 52867.533 24/08/28,12:27:03,16,11,1, 11.9,1,1, 15.296, 10622.619, 371.970, 52867.665 24/08/28,12:27:03,17,11,1, 11.9,1,1, 15.296, 10622.674, 371.985, 52867.585 24/08/28,12:27:03,18,11,1, 11.9,1,1, 15.296, 10622.672, 372.001, 52867.507 24/08/28,12:27:03,19,11,1, 11.9,1,1, 15.296, 10622.682, 372.002, 52867.621 24/08/28,12:27:04,00,09,1, 11.8,1,1, 15.300, 10622.681, 372.002, 52867.621 24/08/28,12:27:04,01,09,1, 11.8,1,1, 15.300, 10622.694, 372.028, 52867.490 24/08/28,12:27:04,02,09,1, 11.8,1,1, 15.300, 10622.666, 372.038, 52867.550 24/08/28,12:27:04,03,09,1, 11.8,1,1, 15.300, 10622.716, 372.035, 52867.544 24/08/28,12:27:04,04,09,1, 11.8,1,1, 15.300, 10622.740, 372.062, 52867.630 24/08/28,12:27:04,05,09,1, 11.8,1,1, 15.300, 10622.718, 372.027, 52867.510 24/08/28,12:27:04,06,09,1, 11.8,1,1, 15.300, 10622.744, 372.066, 52867.524 24/08/28,12:27:04,07,09,1, 11.8,1,1, 15.300, 10622.781, 372.079, 52867.566 24/08/28,12:27:04,08,09,1, 11.8,1,1, 15.300, 10622.781, 372.069, 52867.591 24/08/28,12:27:04,09,09,1, 11.8,1,1, 15.300, 10622.777, 372.079, 52867.561 24/08/28,12:27:04,10,09,1, 11.8,1,1, 15.300, 10622.803, 372.103, 52867.589 24/08/28,12:27:04,11,09,1, 11.8,1,1, 15.300, 10622.817, 372.110, 52867.568 24/08/28,12:27:04,12,09,1, 11.8,1,1, 15.300, 10622.798, 372.116, 52867.525 24/08/28,12:27:04,13,09,1, 11.8,1,1, 15.300, 10622.809, 372.123, 52867.582 24/08/28,12:27:04,14,09,1, 11.8,1,1, 15.300, 10622.840, 372.128, 52867.589 24/08/28,12:27:04,15,09,1, 11.8,1,1, 15.300, 10622.819, 372.142, 52867.584 24/08/28,12:27:04,16,09,1, 11.8,1,1, 15.300, 10622.856, 372.145, 52867.581 24/08/28,12:27:04,17,09,1, 11.8,1,1, 15.300, 10622.862, 372.158, 52867.467 24/08/28,12:27:04,18,09,1, 11.8,1,1, 15.300, 10622.842, 372.164, 52867.548 24/08/28,12:27:04,19,09,1, 11.8,1,1, 15.300, 10622.876, 372.170, 52867.567 24/08/28,12:27:05,00,09,1, 11.9,1,1, 15.303, 10622.873, 372.170, 52867.567 24/08/28,12:27:05,01,09,1, 11.9,1,1, 15.303, 10622.892, 372.183, 52867.532 24/08/28,12:27:05,02,09,1, 11.9,1,1, 15.303, 10622.915, 372.196, 52867.606 24/08/28,12:27:05,03,09,1, 11.9,1,1, 15.303, 10622.954, 372.214, 52867.565 24/08/28,12:27:05,04,09,1, 11.9,1,1, 15.303, 10622.925, 372.197, 52867.586 24/08/28,12:27:05,05,09,1, 11.9,1,1, 15.303, 10622.953, 372.206, 52867.594 24/08/28,12:27:05,06,09,1, 11.9,1,1, 15.303, 10622.983, 372.213, 52867.538 24/08/28,12:27:05,07,09,1, 11.9,1,1, 15.303, 10622.970, 372.239, 52867.589 24/08/28,12:27:05,08,09,1, 11.9,1,1, 15.303, 10622.988, 372.249, 52867.539 24/08/28,12:27:05,09,09,1, 11.9,1,1, 15.303, 10623.006, 372.253, 52867.593 24/08/28,12:27:05,10,09,1, 11.9,1,1, 15.303, 10623.010, 372.244, 52867.605 24/08/28,12:27:05,11,09,1, 11.9,1,1, 15.303, 10623.028, 372.242, 52867.549 24/08/28,12:27:05,12,09,1, 11.9,1,1, 15.303, 10623.045, 372.272, 52867.589 24/08/28,12:27:05,13,09,1, 11.9,1,1, 15.303, 10623.037, 372.263, 52867.582 24/08/28,12:27:05,14,09,1, 11.9,1,1, 15.303, 10623.034, 372.300, 52867.594 24/08/28,12:27:05,15,09,1, 11.9,1,1, 15.303, 10623.045, 372.294, 52867.503 24/08/28,12:27:05,16,09,1, 11.9,1,1, 15.303, 10623.069, 372.297, 52867.574 24/08/28,12:27:05,17,09,1, 11.9,1,1, 15.303, 10623.067, 372.300, 52867.550 24/08/28,12:27:05,18,09,1, 11.9,1,1, 15.303, 10623.037, 372.293, 52867.582 24/08/28,12:27:05,19,09,1, 11.9,1,1, 15.303, 10623.067, 372.321, 52867.572 24/08/28,12:27:06,00,10,1, 11.9,1,1, 15.300, 10623.065, 372.321, 52867.572 24/08/28,12:27:06,01,10,1, 11.9,1,1, 15.300, 10623.123, 372.337, 52867.547 24/08/28,12:27:06,02,10,1, 11.9,1,1, 15.300, 10623.140, 372.338, 52867.539 24/08/28,12:27:06,03,10,1, 11.9,1,1, 15.300, 10623.112, 372.340, 52867.575 24/08/28,12:27:06,04,10,1, 11.9,1,1, 15.300, 10623.125, 372.350, 52867.585 24/08/28,12:27:06,05,10,1, 11.9,1,1, 15.300, 10623.135, 372.360, 52867.560 24/08/28,12:27:06,06,10,1, 11.9,1,1, 15.300, 10623.144, 372.352, 52867.600 24/08/28,12:27:06,07,10,1, 11.9,1,1, 15.300, 10623.165, 372.382, 52867.525 24/08/28,12:27:06,08,10,1, 11.9,1,1, 15.300, 10623.168, 372.386, 52867.563 24/08/28,12:27:06,09,10,1, 11.9,1,1, 15.300, 10623.183, 372.399, 52867.530 24/08/28,12:27:06,10,10,1, 11.9,1,1, 15.300, 10623.197, 372.398, 52867.544 24/08/28,12:27:06,11,10,1, 11.9,1,1, 15.300, 10623.197, 372.433, 52867.578 24/08/28,12:27:06,12,10,1, 11.9,1,1, 15.300, 10623.229, 372.439, 52867.578 24/08/28,12:27:06,13,10,1, 11.9,1,1, 15.300, 10623.233, 372.422, 52867.554 24/08/28,12:27:06,14,10,1, 11.9,1,1, 15.300, 10623.255, 372.450, 52867.558 24/08/28,12:27:06,15,10,1, 11.9,1,1, 15.300, 10623.256, 372.464, 52867.601 24/08/28,12:27:06,16,10,1, 11.9,1,1, 15.300, 10623.246, 372.465, 52867.618 24/08/28,12:27:06,17,10,1, 11.9,1,1, 15.300, 10623.268, 372.486, 52867.564 24/08/28,12:27:06,18,10,1, 11.9,1,1, 15.300, 10623.290, 372.484, 52867.498 24/08/28,12:27:06,19,10,1, 11.9,1,1, 15.300, 10623.294, 372.503, 52867.571 24/08/28,12:27:07,00,10,1, 11.9,1,1, 15.303, 10623.291, 372.503, 52867.571 24/08/28,12:27:07,01,10,1, 11.9,1,1, 15.303, 10623.330, 372.501, 52867.566 24/08/28,12:27:07,02,10,1, 11.9,1,1, 15.303, 10623.328, 372.525, 52867.622 24/08/28,12:27:07,03,10,1, 11.9,1,1, 15.303, 10623.359, 372.526, 52867.597 24/08/28,12:27:07,04,10,1, 11.9,1,1, 15.303, 10623.316, 372.534, 52867.477 24/08/28,12:27:07,05,10,1, 11.9,1,1, 15.303, 10623.342, 372.538, 52867.539 24/08/28,12:27:07,06,10,1, 11.9,1,1, 15.303, 10623.367, 372.528, 52867.532 24/08/28,12:27:07,07,10,1, 11.9,1,1, 15.303, 10623.346, 372.556, 52867.570 24/08/28,12:27:07,08,10,1, 11.9,1,1, 15.303, 10623.406, 372.566, 52867.540 24/08/28,12:27:07,09,10,1, 11.9,1,1, 15.303, 10623.400, 372.592, 52867.538 24/08/28,12:27:07,10,10,1, 11.9,1,1, 15.303, 10623.400, 372.591, 52867.530 24/08/28,12:27:07,11,10,1, 11.9,1,1, 15.303, 10623.370, 372.597, 52867.560 24/08/28,12:27:07,12,10,1, 11.9,1,1, 15.303, 10623.394, 372.588, 52867.568 24/08/28,12:27:07,13,10,1, 11.9,1,1, 15.303, 10623.388, 372.581, 52867.490 24/08/28,12:27:07,14,10,1, 11.9,1,1, 15.303, 10623.416, 372.628, 52867.548 24/08/28,12:27:07,15,10,1, 11.9,1,1, 15.303, 10623.445, 372.622, 52867.582 24/08/28,12:27:07,16,10,1, 11.9,1,1, 15.303, 10623.438, 372.649, 52867.562 24/08/28,12:27:07,17,10,1, 11.9,1,1, 15.303, 10623.444, 372.629, 52867.540 24/08/28,12:27:07,18,10,1, 11.9,1,1, 15.303, 10623.452, 372.646, 52867.527 24/08/28,12:27:07,19,10,1, 11.9,1,1, 15.303, 10623.470, 372.637, 52867.499 24/08/28,12:27:08,00,10,1, 11.9,1,1, 15.298, 10623.466, 372.637, 52867.499 24/08/28,12:27:08,01,10,1, 11.9,1,1, 15.298, 10623.518, 372.655, 52867.595 24/08/28,12:27:08,02,10,1, 11.9,1,1, 15.298, 10623.504, 372.664, 52867.467 24/08/28,12:27:08,03,10,1, 11.9,1,1, 15.298, 10623.535, 372.679, 52867.522 24/08/28,12:27:08,04,10,1, 11.9,1,1, 15.298, 10623.503, 372.690, 52867.580 24/08/28,12:27:08,05,10,1, 11.9,1,1, 15.298, 10623.524, 372.705, 52867.606 24/08/28,12:27:08,06,10,1, 11.9,1,1, 15.298, 10623.527, 372.706, 52867.568 24/08/28,12:27:08,07,10,1, 11.9,1,1, 15.298, 10623.540, 372.712, 52867.503 24/08/28,12:27:08,08,10,1, 11.9,1,1, 15.298, 10623.577, 372.745, 52867.489 24/08/28,12:27:08,09,10,1, 11.9,1,1, 15.298, 10623.568, 372.749, 52867.511 24/08/28,12:27:08,10,10,1, 11.9,1,1, 15.298, 10623.557, 372.730, 52867.613 24/08/28,12:27:08,11,10,1, 11.9,1,1, 15.298, 10623.596, 372.756, 52867.620 24/08/28,12:27:08,12,10,1, 11.9,1,1, 15.298, 10623.588, 372.767, 52867.597 24/08/28,12:27:08,13,10,1, 11.9,1,1, 15.298, 10623.594, 372.784, 52867.615 24/08/28,12:27:08,14,10,1, 11.9,1,1, 15.298, 10623.631, 372.768, 52867.569 24/08/28,12:27:08,15,10,1, 11.9,1,1, 15.298, 10623.587, 372.806, 52867.560 24/08/28,12:27:08,16,10,1, 11.9,1,1, 15.298, 10623.619, 372.784, 52867.569 24/08/28,12:27:08,17,10,1, 11.9,1,1, 15.298, 10623.643, 372.794, 52867.502 24/08/28,12:27:08,18,10,1, 11.9,1,1, 15.298, 10623.665, 372.784, 52867.559 24/08/28,12:27:08,19,10,1, 11.9,1,1, 15.298, 10623.663, 372.812, 52867.553 24/08/28,12:27:09,00,10,1, 11.9,1,1, 15.300, 10623.658, 372.812, 52867.553 24/08/28,12:27:09,01,10,1, 11.9,1,1, 15.300, 10623.670, 372.852, 52867.518 24/08/28,12:27:09,02,10,1, 11.9,1,1, 15.300, 10623.691, 372.853, 52867.546 24/08/28,12:27:09,03,10,1, 11.9,1,1, 15.300, 10623.690, 372.836, 52867.446 24/08/28,12:27:09,04,10,1, 11.9,1,1, 15.300, 10623.676, 372.859, 52867.502 24/08/28,12:27:09,05,10,1, 11.9,1,1, 15.300, 10623.699, 372.869, 52867.589 24/08/28,12:27:09,06,10,1, 11.9,1,1, 15.300, 10623.731, 372.896, 52867.528 24/08/28,12:27:09,07,10,1, 11.9,1,1, 15.300, 10623.718, 372.870, 52867.494 24/08/28,12:27:09,08,10,1, 11.9,1,1, 15.300, 10623.716, 372.905, 52867.535 24/08/28,12:27:09,09,10,1, 11.9,1,1, 15.300, 10623.728, 372.865, 52867.515 24/08/28,12:27:09,10,10,1, 11.9,1,1, 15.300, 10623.753, 372.907, 52867.481 24/08/28,12:27:09,11,10,1, 11.9,1,1, 15.300, 10623.746, 372.914, 52867.575 24/08/28,12:27:09,12,10,1, 11.9,1,1, 15.300, 10623.759, 372.926, 52867.588 24/08/28,12:27:09,13,10,1, 11.9,1,1, 15.300, 10623.770, 372.915, 52867.504 24/08/28,12:27:09,14,10,1, 11.9,1,1, 15.300, 10623.784, 372.951, 52867.561 24/08/28,12:27:09,15,10,1, 11.9,1,1, 15.300, 10623.802, 372.960, 52867.531 24/08/28,12:27:09,16,10,1, 11.9,1,1, 15.300, 10623.805, 372.947, 52867.479 24/08/28,12:27:09,17,10,1, 11.9,1,1, 15.300, 10623.804, 372.961, 52867.579 24/08/28,12:27:09,18,10,1, 11.9,1,1, 15.300, 10623.817, 372.968, 52867.562 24/08/28,12:27:09,19,10,1, 11.9,1,1, 15.300, 10623.849, 372.991, 52867.548 24/08/28,12:27:10,00,11,1, 11.9,1,1, 15.301, 10623.841, 372.991, 52867.548 24/08/28,12:27:10,01,11,1, 11.9,1,1, 15.301, 10623.873, 372.997, 52867.486 24/08/28,12:27:10,02,11,1, 11.9,1,1, 15.301, 10623.847, 373.037, 52867.511 24/08/28,12:27:10,03,11,1, 11.9,1,1, 15.301, 10623.874, 372.997, 52867.509 24/08/28,12:27:10,04,11,1, 11.9,1,1, 15.301, 10623.889, 373.010, 52867.527 24/08/28,12:27:10,05,11,1, 11.9,1,1, 15.301, 10623.884, 373.030, 52867.539 24/08/28,12:27:10,06,11,1, 11.9,1,1, 15.301, 10623.894, 373.024, 52867.509 24/08/28,12:27:10,07,11,1, 11.9,1,1, 15.301, 10623.901, 373.064, 52867.444 24/08/28,12:27:10,08,11,1, 11.9,1,1, 15.301, 10623.907, 373.075, 52867.514 24/08/28,12:27:10,09,11,1, 11.9,1,1, 15.301, 10623.928, 373.071, 52867.557 24/08/28,12:27:10,10,11,1, 11.9,1,1, 15.301, 10623.953, 373.053, 52867.538 24/08/28,12:27:10,11,11,1, 11.9,1,1, 15.301, 10623.948, 373.101, 52867.513 24/08/28,12:27:10,12,11,1, 11.9,1,1, 15.301, 10623.968, 373.084, 52867.511 24/08/28,12:27:10,13,11,1, 11.9,1,1, 15.301, 10623.964, 373.084, 52867.577 24/08/28,12:27:10,14,11,1, 11.9,1,1, 15.301, 10624.000, 373.105, 52867.484 24/08/28,12:27:10,15,11,1, 11.9,1,1, 15.301, 10623.979, 373.117, 52867.522 24/08/28,12:27:10,16,11,1, 11.9,1,1, 15.301, 10623.963, 373.123, 52867.596 24/08/28,12:27:10,17,11,1, 11.9,1,1, 15.301, 10623.981, 373.131, 52867.490 24/08/28,12:27:10,18,11,1, 11.9,1,1, 15.301, 10624.014, 373.126, 52867.522 24/08/28,12:27:10,19,11,1, 11.9,1,1, 15.301, 10624.013, 373.131, 52867.563 24/08/28,12:27:11,00,10,1, 11.9,1,1, 15.301, 10624.008, 373.131, 52867.563 24/08/28,12:27:11,01,10,1, 11.9,1,1, 15.301, 10624.030, 373.157, 52867.527 24/08/28,12:27:11,02,10,1, 11.9,1,1, 15.301, 10624.041, 373.139, 52867.464 24/08/28,12:27:11,03,10,1, 11.9,1,1, 15.301, 10624.062, 373.186, 52867.562 24/08/28,12:27:11,04,10,1, 11.9,1,1, 15.301, 10624.069, 373.167, 52867.489 24/08/28,12:27:11,05,10,1, 11.9,1,1, 15.301, 10624.078, 373.187, 52867.516 24/08/28,12:27:11,06,10,1, 11.9,1,1, 15.301, 10624.098, 373.205, 52867.496 24/08/28,12:27:11,07,10,1, 11.9,1,1, 15.301, 10624.086, 373.185, 52867.458 24/08/28,12:27:11,08,10,1, 11.9,1,1, 15.301, 10624.107, 373.225, 52867.445 24/08/28,12:27:11,09,10,1, 11.9,1,1, 15.301, 10624.108, 373.219, 52867.479 24/08/28,12:27:11,10,10,1, 11.9,1,1, 15.301, 10624.098, 373.233, 52867.490 24/08/28,12:27:11,11,10,1, 11.9,1,1, 15.301, 10624.115, 373.231, 52867.475 24/08/28,12:27:11,12,10,1, 11.9,1,1, 15.301, 10624.120, 373.262, 52867.486 24/08/28,12:27:11,13,10,1, 11.9,1,1, 15.301, 10624.137, 373.249, 52867.506 24/08/28,12:27:11,14,10,1, 11.9,1,1, 15.301, 10624.135, 373.293, 52867.544 24/08/28,12:27:11,15,10,1, 11.9,1,1, 15.301, 10624.199, 373.275, 52867.520 24/08/28,12:27:11,16,10,1, 11.9,1,1, 15.301, 10624.178, 373.291, 52867.443 24/08/28,12:27:11,17,10,1, 11.9,1,1, 15.301, 10624.202, 373.303, 52867.500 24/08/28,12:27:11,18,10,1, 11.9,1,1, 15.301, 10624.206, 373.299, 52867.437 24/08/28,12:27:11,19,10,1, 11.9,1,1, 15.301, 10624.213, 373.269, 52867.479 24/08/28,12:27:12,00,10,1, 11.9,1,1, 15.295, 10624.208, 373.269, 52867.479 24/08/28,12:27:12,01,10,1, 11.9,1,1, 15.295, 10624.229, 373.336, 52867.443 24/08/28,12:27:12,02,10,1, 11.9,1,1, 15.295, 10624.219, 373.316, 52867.553 24/08/28,12:27:12,03,10,1, 11.9,1,1, 15.295, 10624.248, 373.324, 52867.421 24/08/28,12:27:12,04,10,1, 11.9,1,1, 15.295, 10624.276, 373.321, 52867.438 24/08/28,12:27:12,05,10,1, 11.9,1,1, 15.295, 10624.265, 373.334, 52867.513 24/08/28,12:27:12,06,10,1, 11.9,1,1, 15.295, 10624.247, 373.338, 52867.465 24/08/28,12:27:12,07,10,1, 11.9,1,1, 15.295, 10624.258, 373.361, 52867.486 24/08/28,12:27:12,08,10,1, 11.9,1,1, 15.295, 10624.292, 373.365, 52867.428 24/08/28,12:27:12,09,10,1, 11.9,1,1, 15.295, 10624.276, 373.369, 52867.482 24/08/28,12:27:12,10,10,1, 11.9,1,1, 15.295, 10624.301, 373.408, 52867.465 24/08/28,12:27:12,11,10,1, 11.9,1,1, 15.295, 10624.301, 373.422, 52867.504 24/08/28,12:27:12,12,10,1, 11.9,1,1, 15.295, 10624.329, 373.406, 52867.430 24/08/28,12:27:12,13,10,1, 11.9,1,1, 15.295, 10624.317, 373.403, 52867.499 24/08/28,12:27:12,14,10,1, 11.9,1,1, 15.295, 10624.330, 373.420, 52867.470 24/08/28,12:27:12,15,10,1, 11.9,1,1, 15.295, 10624.343, 373.428, 52867.531 24/08/28,12:27:12,16,10,1, 11.9,1,1, 15.295, 10624.366, 373.441, 52867.448 24/08/28,12:27:12,17,10,1, 11.9,1,1, 15.295, 10624.381, 373.448, 52867.487 24/08/28,12:27:12,18,10,1, 11.9,1,1, 15.295, 10624.390, 373.451, 52867.466 24/08/28,12:27:12,19,10,1, 11.9,1,1, 15.295, 10624.396, 373.440, 52867.433 24/08/28,12:27:13,00,10,1, 11.9,1,1, 15.301, 10624.392, 373.440, 52867.433 24/08/28,12:27:13,01,10,1, 11.9,1,1, 15.301, 10624.418, 373.447, 52867.455 24/08/28,12:27:13,02,10,1, 11.9,1,1, 15.301, 10624.442, 373.485, 52867.459 24/08/28,12:27:13,03,10,1, 11.9,1,1, 15.301, 10624.429, 373.492, 52867.457 24/08/28,12:27:13,04,10,1, 11.9,1,1, 15.301, 10624.410, 373.497, 52867.483 24/08/28,12:27:13,05,10,1, 11.9,1,1, 15.301, 10624.425, 373.513, 52867.454 24/08/28,12:27:13,06,10,1, 11.9,1,1, 15.301, 10624.450, 373.506, 52867.401 24/08/28,12:27:13,07,10,1, 11.9,1,1, 15.301, 10624.449, 373.515, 52867.474 24/08/28,12:27:13,08,10,1, 11.9,1,1, 15.301, 10624.485, 373.532, 52867.412 24/08/28,12:27:13,09,10,1, 11.9,1,1, 15.301, 10624.473, 373.542, 52867.461 24/08/28,12:27:13,10,10,1, 11.9,1,1, 15.301, 10624.479, 373.544, 52867.446 24/08/28,12:27:13,11,10,1, 11.9,1,1, 15.301, 10624.494, 373.556, 52867.465 24/08/28,12:27:13,12,10,1, 11.9,1,1, 15.301, 10624.508, 373.530, 52867.416 24/08/28,12:27:13,13,10,1, 11.9,1,1, 15.301, 10624.530, 373.572, 52867.447 24/08/28,12:27:13,14,10,1, 11.9,1,1, 15.301, 10624.515, 373.577, 52867.409 24/08/28,12:27:13,15,10,1, 11.9,1,1, 15.301, 10624.536, 373.600, 52867.501 24/08/28,12:27:13,16,10,1, 11.9,1,1, 15.301, 10624.568, 373.602, 52867.400 24/08/28,12:27:13,17,10,1, 11.9,1,1, 15.301, 10624.562, 373.619, 52867.389 24/08/28,12:27:13,18,10,1, 11.9,1,1, 15.301, 10624.557, 373.626, 52867.431 24/08/28,12:27:13,19,10,1, 11.9,1,1, 15.301, 10624.591, 373.590, 52867.402 24/08/28,12:27:14,00,10,1, 11.9,1,1, 15.300, 10624.584, 373.590, 52867.402 24/08/28,12:27:14,01,10,1, 11.9,1,1, 15.300, 10624.613, 373.634, 52867.422 24/08/28,12:27:14,02,10,1, 11.9,1,1, 15.300, 10624.614, 373.616, 52867.461 24/08/28,12:27:14,03,10,1, 11.9,1,1, 15.300, 10624.646, 373.632, 52867.414 24/08/28,12:27:14,04,10,1, 11.9,1,1, 15.300, 10624.614, 373.660, 52867.447 24/08/28,12:27:14,05,10,1, 11.9,1,1, 15.300, 10624.658, 373.666, 52867.416 24/08/28,12:27:14,06,10,1, 11.9,1,1, 15.300, 10624.649, 373.665, 52867.436 24/08/28,12:27:14,07,10,1, 11.9,1,1, 15.300, 10624.641, 373.661, 52867.393 24/08/28,12:27:14,08,10,1, 11.9,1,1, 15.300, 10624.690, 373.680, 52867.407 24/08/28,12:27:14,09,10,1, 11.9,1,1, 15.300, 10624.682, 373.700, 52867.443 24/08/28,12:27:14,10,10,1, 11.9,1,1, 15.300, 10624.698, 373.705, 52867.484 24/08/28,12:27:14,11,10,1, 11.9,1,1, 15.300, 10624.701, 373.699, 52867.431 24/08/28,12:27:14,12,10,1, 11.9,1,1, 15.300, 10624.709, 373.690, 52867.357 24/08/28,12:27:14,13,10,1, 11.9,1,1, 15.300, 10624.727, 373.703, 52867.356 24/08/28,12:27:14,14,10,1, 11.9,1,1, 15.300, 10624.733, 373.706, 52867.343 24/08/28,12:27:14,15,10,1, 11.9,1,1, 15.300, 10624.762, 373.714, 52867.377 24/08/28,12:27:14,16,10,1, 11.9,1,1, 15.300, 10624.749, 373.713, 52867.409 24/08/28,12:27:14,17,10,1, 11.9,1,1, 15.300, 10624.752, 373.749, 52867.467 24/08/28,12:27:14,18,10,1, 11.9,1,1, 15.300, 10624.756, 373.755, 52867.430 24/08/28,12:27:14,19,10,1, 11.9,1,1, 15.300, 10624.792, 373.774, 52867.425 24/08/28,12:27:15,00,10,1, 11.9,1,1, 15.302, 10624.784, 373.774, 52867.425 24/08/28,12:27:15,01,10,1, 11.9,1,1, 15.302, 10624.791, 373.785, 52867.424 24/08/28,12:27:15,02,10,1, 11.9,1,1, 15.302, 10624.813, 373.771, 52867.344 24/08/28,12:27:15,03,10,1, 11.9,1,1, 15.302, 10624.803, 373.767, 52867.389 24/08/28,12:27:15,04,10,1, 11.9,1,1, 15.302, 10624.810, 373.797, 52867.343 24/08/28,12:27:15,05,10,1, 11.9,1,1, 15.302, 10624.834, 373.807, 52867.377 24/08/28,12:27:15,06,10,1, 11.9,1,1, 15.302, 10624.856, 373.822, 52867.377 24/08/28,12:27:15,07,10,1, 11.9,1,1, 15.302, 10624.854, 373.813, 52867.381 24/08/28,12:27:15,08,10,1, 11.9,1,1, 15.302, 10624.873, 373.832, 52867.380 24/08/28,12:27:15,09,10,1, 11.9,1,1, 15.302, 10624.845, 373.838, 52867.416 24/08/28,12:27:15,10,10,1, 11.9,1,1, 15.302, 10624.872, 373.858, 52867.447 24/08/28,12:27:15,11,10,1, 11.9,1,1, 15.302, 10624.874, 373.864, 52867.432 24/08/28,12:27:15,12,10,1, 11.9,1,1, 15.302, 10624.862, 373.863, 52867.369 24/08/28,12:27:15,13,10,1, 11.9,1,1, 15.302, 10624.885, 373.861, 52867.365 24/08/28,12:27:15,14,10,1, 11.9,1,1, 15.302, 10624.899, 373.861, 52867.322 24/08/28,12:27:15,15,10,1, 11.9,1,1, 15.302, 10624.908, 373.863, 52867.320 24/08/28,12:27:15,16,10,1, 11.9,1,1, 15.302, 10624.941, 373.880, 52867.337 24/08/28,12:27:15,17,10,1, 11.9,1,1, 15.302, 10624.910, 373.897, 52867.362 24/08/28,12:27:15,18,10,1, 11.9,1,1, 15.302, 10624.946, 373.920, 52867.403 24/08/28,12:27:15,19,10,1, 11.9,1,1, 15.302, 10624.947, 373.917, 52867.405 24/08/28,12:27:16,00,10,1, 11.8,1,1, 15.298, 10624.943, 373.917, 52867.405 24/08/28,12:27:16,01,10,1, 11.8,1,1, 15.298, 10624.971, 373.919, 52867.338 24/08/28,12:27:16,02,10,1, 11.8,1,1, 15.298, 10624.972, 373.915, 52867.339 24/08/28,12:27:16,03,10,1, 11.8,1,1, 15.298, 10624.992, 373.946, 52867.422 24/08/28,12:27:16,04,10,1, 11.8,1,1, 15.298, 10625.001, 373.968, 52867.479 24/08/28,12:27:16,05,10,1, 11.8,1,1, 15.298, 10625.014, 373.975, 52867.356 24/08/28,12:27:16,06,10,1, 11.8,1,1, 15.298, 10625.026, 373.975, 52867.314 24/08/28,12:27:16,07,10,1, 11.8,1,1, 15.298, 10625.034, 373.986, 52867.381 24/08/28,12:27:16,08,10,1, 11.8,1,1, 15.298, 10625.020, 373.952, 52867.346 24/08/28,12:27:16,09,10,1, 11.8,1,1, 15.298, 10625.039, 373.976, 52867.323 24/08/28,12:27:16,10,10,1, 11.8,1,1, 15.298, 10625.054, 373.993, 52867.339 24/08/28,12:27:16,11,10,1, 11.8,1,1, 15.298, 10625.049, 374.016, 52867.293 24/08/28,12:27:16,12,10,1, 11.8,1,1, 15.298, 10625.069, 374.012, 52867.309 24/08/28,12:27:16,13,10,1, 11.8,1,1, 15.298, 10625.087, 374.043, 52867.318 24/08/28,12:27:16,14,10,1, 11.8,1,1, 15.298, 10625.077, 374.035, 52867.335 24/08/28,12:27:16,15,10,1, 11.8,1,1, 15.298, 10625.078, 374.039, 52867.338 24/08/28,12:27:16,16,10,1, 11.8,1,1, 15.298, 10625.103, 374.055, 52867.288 24/08/28,12:27:16,17,10,1, 11.8,1,1, 15.298, 10625.112, 374.040, 52867.354 24/08/28,12:27:16,18,10,1, 11.8,1,1, 15.298, 10625.157, 374.069, 52867.320 24/08/28,12:27:16,19,10,1, 11.8,1,1, 15.298, 10625.138, 374.096, 52867.347 24/08/28,12:27:17,00,10,1, 11.8,1,1, 15.299, 10625.135, 374.096, 52867.347 24/08/28,12:27:17,01,10,1, 11.8,1,1, 15.299, 10625.159, 374.072, 52867.329 24/08/28,12:27:17,02,10,1, 11.8,1,1, 15.299, 10625.161, 374.085, 52867.319 24/08/28,12:27:17,03,10,1, 11.8,1,1, 15.299, 10625.170, 374.114, 52867.308 24/08/28,12:27:17,04,10,1, 11.8,1,1, 15.299, 10625.183, 374.152, 52867.369 24/08/28,12:27:17,05,10,1, 11.8,1,1, 15.299, 10625.199, 374.141, 52867.349 24/08/28,12:27:17,06,10,1, 11.8,1,1, 15.299, 10625.192, 374.148, 52867.299 24/08/28,12:27:17,07,10,1, 11.8,1,1, 15.299, 10625.224, 374.168, 52867.271 24/08/28,12:27:17,08,10,1, 11.8,1,1, 15.299, 10625.207, 374.155, 52867.259 24/08/28,12:27:17,09,10,1, 11.8,1,1, 15.299, 10625.234, 374.161, 52867.318 24/08/28,12:27:17,10,10,1, 11.8,1,1, 15.299, 10625.239, 374.179, 52867.312 24/08/28,12:27:17,11,10,1, 11.8,1,1, 15.299, 10625.234, 374.192, 52867.304 24/08/28,12:27:17,12,10,1, 11.8,1,1, 15.299, 10625.273, 374.199, 52867.306 24/08/28,12:27:17,13,10,1, 11.8,1,1, 15.299, 10625.258, 374.212, 52867.271 24/08/28,12:27:17,14,10,1, 11.8,1,1, 15.299, 10625.268, 374.228, 52867.357 24/08/28,12:27:17,15,10,1, 11.8,1,1, 15.299, 10625.279, 374.224, 52867.277 24/08/28,12:27:17,16,10,1, 11.8,1,1, 15.299, 10625.307, 374.223, 52867.252 24/08/28,12:27:17,17,10,1, 11.8,1,1, 15.299, 10625.302, 374.221, 52867.238 24/08/28,12:27:17,18,10,1, 11.8,1,1, 15.299, 10625.312, 374.235, 52867.276 24/08/28,12:27:17,19,10,1, 11.8,1,1, 15.299, 10625.330, 374.290, 52867.374 24/08/28,12:27:18,00,10,1, 11.9,1,1, 15.299, 10625.327, 374.290, 52867.374 24/08/28,12:27:18,01,10,1, 11.9,1,1, 15.299, 10625.349, 374.327, 52867.309 24/08/28,12:27:18,02,10,1, 11.9,1,1, 15.299, 10625.366, 374.308, 52867.279 24/08/28,12:27:18,03,10,1, 11.9,1,1, 15.299, 10625.391, 374.330, 52867.289 24/08/28,12:27:18,04,10,1, 11.9,1,1, 15.299, 10625.385, 374.334, 52867.340 24/08/28,12:27:18,05,10,1, 11.9,1,1, 15.299, 10625.376, 374.328, 52867.263 24/08/28,12:27:18,06,10,1, 11.9,1,1, 15.299, 10625.395, 374.330, 52867.299 24/08/28,12:27:18,07,10,1, 11.9,1,1, 15.299, 10625.397, 374.377, 52867.315 24/08/28,12:27:18,08,10,1, 11.9,1,1, 15.299, 10625.416, 374.355, 52867.271 24/08/28,12:27:18,09,10,1, 11.9,1,1, 15.299, 10625.397, 374.388, 52867.307 24/08/28,12:27:18,10,10,1, 11.9,1,1, 15.299, 10625.415, 374.389, 52867.293 24/08/28,12:27:18,11,10,1, 11.9,1,1, 15.299, 10625.431, 374.388, 52867.241 24/08/28,12:27:18,12,10,1, 11.9,1,1, 15.299, 10625.431, 374.398, 52867.318 24/08/28,12:27:18,13,10,1, 11.9,1,1, 15.299, 10625.472, 374.426, 52867.309 24/08/28,12:27:18,14,10,1, 11.9,1,1, 15.299, 10625.468, 374.440, 52867.272 24/08/28,12:27:18,15,10,1, 11.9,1,1, 15.299, 10625.462, 374.443, 52867.232 24/08/28,12:27:18,16,10,1, 11.9,1,1, 15.299, 10625.468, 374.451, 52867.265 24/08/28,12:27:18,17,10,1, 11.9,1,1, 15.299, 10625.459, 374.447, 52867.294 24/08/28,12:27:18,18,10,1, 11.9,1,1, 15.299, 10625.493, 374.467, 52867.286 24/08/28,12:27:18,19,10,1, 11.9,1,1, 15.299, 10625.496, 374.470, 52867.313 24/08/28,12:27:19,00,10,1, 12.0,1,1, 15.303, 10625.494, 374.470, 52867.313 24/08/28,12:27:19,01,10,1, 12.0,1,1, 15.303, 10625.506, 374.503, 52867.286 24/08/28,12:27:19,02,10,1, 12.0,1,1, 15.303, 10625.503, 374.519, 52867.243 24/08/28,12:27:19,03,10,1, 12.0,1,1, 15.303, 10625.502, 374.538, 52867.306 24/08/28,12:27:19,04,10,1, 12.0,1,1, 15.303, 10625.528, 374.538, 52867.266 24/08/28,12:27:19,05,10,1, 12.0,1,1, 15.303, 10625.539, 374.545, 52867.237 24/08/28,12:27:19,06,10,1, 12.0,1,1, 15.303, 10625.536, 374.552, 52867.249 24/08/28,12:27:19,07,10,1, 12.0,1,1, 15.303, 10625.525, 374.541, 52867.222 24/08/28,12:27:19,08,10,1, 12.0,1,1, 15.303, 10625.552, 374.582, 52867.289 24/08/28,12:27:19,09,10,1, 12.0,1,1, 15.303, 10625.536, 374.579, 52867.258 24/08/28,12:27:19,10,10,1, 12.0,1,1, 15.303, 10625.559, 374.602, 52867.245 24/08/28,12:27:19,11,10,1, 12.0,1,1, 15.303, 10625.566, 374.596, 52867.230 24/08/28,12:27:19,12,10,1, 12.0,1,1, 15.303, 10625.567, 374.594, 52867.251 24/08/28,12:27:19,13,10,1, 12.0,1,1, 15.303, 10625.600, 374.600, 52867.251 24/08/28,12:27:19,14,10,1, 12.0,1,1, 15.303, 10625.572, 374.613, 52867.265 24/08/28,12:27:19,15,10,1, 12.0,1,1, 15.303, 10625.589, 374.642, 52867.248 24/08/28,12:27:19,16,10,1, 12.0,1,1, 15.303, 10625.573, 374.648, 52867.201 24/08/28,12:27:19,17,10,1, 12.0,1,1, 15.303, 10625.567, 374.661, 52867.243 24/08/28,12:27:19,18,10,1, 12.0,1,1, 15.303, 10625.640, 374.656, 52867.211 24/08/28,12:27:19,19,10,1, 12.0,1,1, 15.303, 10625.643, 374.665, 52867.301 24/08/28,12:27:20,00,10,1, 11.9,1,1, 15.297, 10625.635, 374.665, 52867.301 24/08/28,12:27:20,01,10,1, 11.9,1,1, 15.297, 10625.625, 374.700, 52867.211 24/08/28,12:27:20,02,10,1, 11.9,1,1, 15.297, 10625.619, 374.681, 52867.301 24/08/28,12:27:20,03,10,1, 11.9,1,1, 15.297, 10625.654, 374.691, 52867.291 24/08/28,12:27:20,04,10,1, 11.9,1,1, 15.297, 10625.650, 374.717, 52867.226 24/08/28,12:27:20,05,10,1, 11.9,1,1, 15.297, 10625.622, 374.750, 52867.278 24/08/28,12:27:20,06,10,1, 11.9,1,1, 15.297, 10625.644, 374.733, 52867.301 24/08/28,12:27:20,07,10,1, 11.9,1,1, 15.297, 10625.658, 374.715, 52867.297 24/08/28,12:27:20,08,10,1, 11.9,1,1, 15.297, 10625.641, 374.747, 52867.282 24/08/28,12:27:20,09,10,1, 11.9,1,1, 15.297, 10625.638, 374.762, 52867.306 24/08/28,12:27:20,10,10,1, 11.9,1,1, 15.297, 10625.663, 374.766, 52867.261 24/08/28,12:27:20,11,10,1, 11.9,1,1, 15.297, 10625.665, 374.802, 52867.311 24/08/28,12:27:20,12,10,1, 11.9,1,1, 15.297, 10625.666, 374.777, 52867.287 24/08/28,12:27:20,13,10,1, 11.9,1,1, 15.297, 10625.691, 374.797, 52867.306 24/08/28,12:27:20,14,10,1, 11.9,1,1, 15.297, 10625.701, 374.796, 52867.271 24/08/28,12:27:20,15,10,1, 11.9,1,1, 15.297, 10625.705, 374.856, 52867.326 24/08/28,12:27:20,16,10,1, 11.9,1,1, 15.297, 10625.700, 374.832, 52867.361 24/08/28,12:27:20,17,10,1, 11.9,1,1, 15.297, 10625.722, 374.819, 52867.339 24/08/28,12:27:20,18,10,1, 11.9,1,1, 15.297, 10625.691, 374.854, 52867.372 24/08/28,12:27:20,19,10,1, 11.9,1,1, 15.297, 10625.717, 374.835, 52867.281 24/08/28,12:27:21,00,09,1, 11.9,1,1, 15.301, 10625.710, 374.835, 52867.281 24/08/28,12:27:21,01,09,1, 11.9,1,1, 15.301, 10625.726, 374.870, 52867.321 24/08/28,12:27:21,02,09,1, 11.9,1,1, 15.301, 10625.714, 374.883, 52867.391 24/08/28,12:27:21,03,09,1, 11.9,1,1, 15.301, 10625.728, 374.876, 52867.301 24/08/28,12:27:21,04,09,1, 11.9,1,1, 15.301, 10625.721, 374.879, 52867.279 24/08/28,12:27:21,05,09,1, 11.9,1,1, 15.301, 10625.726, 374.902, 52867.361 24/08/28,12:27:21,06,09,1, 11.9,1,1, 15.301, 10625.743, 374.905, 52867.256 24/08/28,12:27:21,07,09,1, 11.9,1,1, 15.301, 10625.746, 374.889, 52867.315 24/08/28,12:27:21,08,09,1, 11.9,1,1, 15.301, 10625.732, 374.877, 52867.372 24/08/28,12:27:21,09,09,1, 11.9,1,1, 15.301, 10625.764, 374.910, 52867.274 24/08/28,12:27:21,10,09,1, 11.9,1,1, 15.301, 10625.724, 374.909, 52867.340 24/08/28,12:27:21,11,09,1, 11.9,1,1, 15.301, 10625.738, 374.931, 52867.446 24/08/28,12:27:21,12,09,1, 11.9,1,1, 15.301, 10625.757, 374.953, 52867.270 24/08/28,12:27:21,13,09,1, 11.9,1,1, 15.301, 10625.768, 374.942, 52867.282 24/08/28,12:27:21,14,09,1, 11.9,1,1, 15.301, 10625.770, 374.956, 52867.355 24/08/28,12:27:21,15,09,1, 11.9,1,1, 15.301, 10625.790, 374.947, 52867.336 24/08/28,12:27:21,16,09,1, 11.9,1,1, 15.301, 10625.775, 374.968, 52867.374 24/08/28,12:27:21,17,09,1, 11.9,1,1, 15.301, 10625.776, 374.987, 52867.367 24/08/28,12:27:21,18,09,1, 11.9,1,1, 15.301, 10625.772, 374.981, 52867.334 24/08/28,12:27:21,19,09,1, 11.9,1,1, 15.301, 10625.783, 375.001, 52867.340 24/08/28,12:27:22,00,10,1, 12.0,1,1, 15.300, 10625.777, 375.001, 52867.340 24/08/28,12:27:22,01,10,1, 12.0,1,1, 15.300, 10625.814, 375.021, 52867.364 24/08/28,12:27:22,02,10,1, 12.0,1,1, 15.300, 10625.782, 375.003, 52867.346 24/08/28,12:27:22,03,10,1, 12.0,1,1, 15.300, 10625.793, 375.025, 52867.346 24/08/28,12:27:22,04,10,1, 12.0,1,1, 15.300, 10625.795, 375.017, 52867.378 24/08/28,12:27:22,05,10,1, 12.0,1,1, 15.300, 10625.792, 375.035, 52867.391 24/08/28,12:27:22,06,10,1, 12.0,1,1, 15.300, 10625.838, 375.042, 52867.376 24/08/28,12:27:22,07,10,1, 12.0,1,1, 15.300, 10625.840, 375.063, 52867.381 24/08/28,12:27:22,08,10,1, 12.0,1,1, 15.300, 10625.844, 375.035, 52867.353 24/08/28,12:27:22,09,10,1, 12.0,1,1, 15.300, 10625.834, 375.038, 52867.333 24/08/28,12:27:22,10,10,1, 12.0,1,1, 15.300, 10625.824, 375.063, 52867.380 24/08/28,12:27:22,11,10,1, 12.0,1,1, 15.300, 10625.823, 375.049, 52867.316 24/08/28,12:27:22,12,10,1, 12.0,1,1, 15.300, 10625.854, 375.067, 52867.402 24/08/28,12:27:22,13,10,1, 12.0,1,1, 15.300, 10625.858, 375.021, 52867.303 24/08/28,12:27:22,14,10,1, 12.0,1,1, 15.300, 10625.832, 375.075, 52867.478 24/08/28,12:27:22,15,10,1, 12.0,1,1, 15.300, 10625.841, 375.057, 52867.291 24/08/28,12:27:22,16,10,1, 12.0,1,1, 15.300, 10625.856, 375.072, 52867.430 24/08/28,12:27:22,17,10,1, 12.0,1,1, 15.300, 10625.869, 375.099, 52867.428 24/08/28,12:27:22,18,10,1, 12.0,1,1, 15.300, 10625.878, 375.090, 52867.366 24/08/28,12:27:22,19,10,1, 12.0,1,1, 15.300, 10625.860, 375.097, 52867.395 24/08/28,12:27:23,00,10,1, 11.9,1,1, 15.302, 10625.852, 375.097, 52867.395 24/08/28,12:27:23,01,10,1, 11.9,1,1, 15.302, 10625.892, 375.116, 52867.451 24/08/28,12:27:23,02,10,1, 11.9,1,1, 15.302, 10625.894, 375.090, 52867.376 24/08/28,12:27:23,03,10,1, 11.9,1,1, 15.302, 10625.908, 375.101, 52867.446 24/08/28,12:27:23,04,10,1, 11.9,1,1, 15.302, 10625.891, 375.097, 52867.482 24/08/28,12:27:23,05,10,1, 11.9,1,1, 15.302, 10625.879, 375.099, 52867.446 24/08/28,12:27:23,06,10,1, 11.9,1,1, 15.302, 10625.900, 375.117, 52867.371 24/08/28,12:27:23,07,10,1, 11.9,1,1, 15.302, 10625.919, 375.116, 52867.415 24/08/28,12:27:23,08,10,1, 11.9,1,1, 15.302, 10625.934, 375.119, 52867.364 24/08/28,12:27:23,09,10,1, 11.9,1,1, 15.302, 10625.897, 375.128, 52867.390 24/08/28,12:27:23,10,10,1, 11.9,1,1, 15.302, 10625.930, 375.139, 52867.413 24/08/28,12:27:23,11,10,1, 11.9,1,1, 15.302, 10625.957, 375.133, 52867.408 24/08/28,12:27:23,12,10,1, 11.9,1,1, 15.302, 10625.956, 375.147, 52867.448 24/08/28,12:27:23,13,10,1, 11.9,1,1, 15.302, 10625.946, 375.182, 52867.488 24/08/28,12:27:23,14,10,1, 11.9,1,1, 15.302, 10625.950, 375.173, 52867.427 24/08/28,12:27:23,15,10,1, 11.9,1,1, 15.302, 10625.966, 375.142, 52867.420 24/08/28,12:27:23,16,10,1, 11.9,1,1, 15.302, 10625.981, 375.148, 52867.436 24/08/28,12:27:23,17,10,1, 11.9,1,1, 15.302, 10625.970, 375.155, 52867.504 24/08/28,12:27:23,18,10,1, 11.9,1,1, 15.302, 10625.981, 375.146, 52867.420 24/08/28,12:27:23,19,10,1, 11.9,1,1, 15.302, 10625.980, 375.167, 52867.491 24/08/28,12:27:24,00,10,1, 11.9,1,1, 15.299, 10625.978, 375.167, 52867.491 24/08/28,12:27:24,01,10,1, 11.9,1,1, 15.299, 10625.995, 375.156, 52867.472 24/08/28,12:27:24,02,10,1, 11.9,1,1, 15.299, 10626.002, 375.163, 52867.439 24/08/28,12:27:24,03,10,1, 11.9,1,1, 15.299, 10625.991, 375.167, 52867.464 24/08/28,12:27:24,04,10,1, 11.9,1,1, 15.299, 10626.008, 375.174, 52867.503 24/08/28,12:27:24,05,10,1, 11.9,1,1, 15.299, 10626.026, 375.191, 52867.467 24/08/28,12:27:24,06,10,1, 11.9,1,1, 15.299, 10626.007, 375.209, 52867.409 24/08/28,12:27:24,07,10,1, 11.9,1,1, 15.299, 10626.034, 375.225, 52867.480 24/08/28,12:27:24,08,10,1, 11.9,1,1, 15.299, 10626.026, 375.176, 52867.417 24/08/28,12:27:24,09,10,1, 11.9,1,1, 15.299, 10626.025, 375.190, 52867.438 24/08/28,12:27:24,10,10,1, 11.9,1,1, 15.299, 10626.051, 375.182, 52867.405 24/08/28,12:27:24,11,10,1, 11.9,1,1, 15.299, 10626.049, 375.213, 52867.373 24/08/28,12:27:24,12,10,1, 11.9,1,1, 15.299, 10626.029, 375.233, 52867.390 24/08/28,12:27:24,13,10,1, 11.9,1,1, 15.299, 10626.069, 375.211, 52867.453 24/08/28,12:27:24,14,10,1, 11.9,1,1, 15.299, 10626.050, 375.230, 52867.452 24/08/28,12:27:24,15,10,1, 11.9,1,1, 15.299, 10626.071, 375.220, 52867.473 24/08/28,12:27:24,16,10,1, 11.9,1,1, 15.299, 10626.069, 375.220, 52867.445 24/08/28,12:27:24,17,10,1, 11.9,1,1, 15.299, 10626.079, 375.234, 52867.469 24/08/28,12:27:24,18,10,1, 11.9,1,1, 15.299, 10626.098, 375.247, 52867.430 24/08/28,12:27:24,19,10,1, 11.9,1,1, 15.299, 10626.090, 375.254, 52867.435 24/08/28,12:27:25,00,10,1, 11.8,1,1, 15.300, 10626.086, 375.254, 52867.435 24/08/28,12:27:25,01,10,1, 11.8,1,1, 15.300, 10626.123, 375.245, 52867.472 24/08/28,12:27:25,02,10,1, 11.8,1,1, 15.300, 10626.133, 375.265, 52867.465 24/08/28,12:27:25,03,10,1, 11.8,1,1, 15.300, 10626.122, 375.248, 52867.482 24/08/28,12:27:25,04,10,1, 11.8,1,1, 15.300, 10626.152, 375.277, 52867.521 24/08/28,12:27:25,05,10,1, 11.8,1,1, 15.300, 10626.177, 375.262, 52867.483 24/08/28,12:27:25,06,10,1, 11.8,1,1, 15.300, 10626.146, 375.279, 52867.444 24/08/28,12:27:25,07,10,1, 11.8,1,1, 15.300, 10626.167, 375.271, 52867.519 24/08/28,12:27:25,08,10,1, 11.8,1,1, 15.300, 10626.161, 375.252, 52867.471 24/08/28,12:27:25,09,10,1, 11.8,1,1, 15.300, 10626.162, 375.257, 52867.512 24/08/28,12:27:25,10,10,1, 11.8,1,1, 15.300, 10626.170, 375.259, 52867.469 24/08/28,12:27:25,11,10,1, 11.8,1,1, 15.300, 10626.187, 375.300, 52867.533 24/08/28,12:27:25,12,10,1, 11.8,1,1, 15.300, 10626.211, 375.286, 52867.472 24/08/28,12:27:25,13,10,1, 11.8,1,1, 15.300, 10626.219, 375.290, 52867.484 24/08/28,12:27:25,14,10,1, 11.8,1,1, 15.300, 10626.183, 375.276, 52867.474 24/08/28,12:27:25,15,10,1, 11.8,1,1, 15.300, 10626.199, 375.270, 52867.486 24/08/28,12:27:25,16,10,1, 11.8,1,1, 15.300, 10626.206, 375.320, 52867.520 24/08/28,12:27:25,17,10,1, 11.8,1,1, 15.300, 10626.206, 375.290, 52867.470 24/08/28,12:27:25,18,10,1, 11.8,1,1, 15.300, 10626.229, 375.322, 52867.552 24/08/28,12:27:25,19,10,1, 11.8,1,1, 15.300, 10626.207, 375.321, 52867.584 24/08/28,12:27:26,00,10,1, 11.9,1,1, 15.301, 10626.203, 375.321, 52867.584 24/08/28,12:27:26,01,10,1, 11.9,1,1, 15.301, 10626.218, 375.305, 52867.503 24/08/28,12:27:26,02,10,1, 11.9,1,1, 15.301, 10626.226, 375.311, 52867.495 24/08/28,12:27:26,03,10,1, 11.9,1,1, 15.301, 10626.256, 375.315, 52867.523 24/08/28,12:27:26,04,10,1, 11.9,1,1, 15.301, 10626.271, 375.323, 52867.490 24/08/28,12:27:26,05,10,1, 11.9,1,1, 15.301, 10626.253, 375.331, 52867.551 24/08/28,12:27:26,06,10,1, 11.9,1,1, 15.301, 10626.267, 375.340, 52867.510 24/08/28,12:27:26,07,10,1, 11.9,1,1, 15.301, 10626.282, 375.343, 52867.530 24/08/28,12:27:26,08,10,1, 11.9,1,1, 15.301, 10626.295, 375.328, 52867.485 24/08/28,12:27:26,09,10,1, 11.9,1,1, 15.301, 10626.286, 375.344, 52867.524 24/08/28,12:27:26,10,10,1, 11.9,1,1, 15.301, 10626.311, 375.344, 52867.515 24/08/28,12:27:26,11,10,1, 11.9,1,1, 15.301, 10626.297, 375.356, 52867.509 24/08/28,12:27:26,12,10,1, 11.9,1,1, 15.301, 10626.312, 375.350, 52867.515 24/08/28,12:27:26,13,10,1, 11.9,1,1, 15.301, 10626.331, 375.378, 52867.580 24/08/28,12:27:26,14,10,1, 11.9,1,1, 15.301, 10626.332, 375.379, 52867.541 24/08/28,12:27:26,15,10,1, 11.9,1,1, 15.301, 10626.344, 375.384, 52867.549 24/08/28,12:27:26,16,10,1, 11.9,1,1, 15.301, 10626.331, 375.400, 52867.570 24/08/28,12:27:26,17,10,1, 11.9,1,1, 15.301, 10626.349, 375.387, 52867.554 24/08/28,12:27:26,18,10,1, 11.9,1,1, 15.301, 10626.374, 375.392, 52867.532 24/08/28,12:27:26,19,10,1, 11.9,1,1, 15.301, 10626.386, 375.399, 52867.520 24/08/28,12:27:27,00,10,1, 11.9,1,1, 15.306, 10626.378, 375.399, 52867.520 24/08/28,12:27:27,01,10,1, 11.9,1,1, 15.306, 10626.358, 375.400, 52867.583 24/08/28,12:27:27,02,10,1, 11.9,1,1, 15.306, 10626.370, 375.422, 52867.527 24/08/28,12:27:27,03,10,1, 11.9,1,1, 15.306, 10626.386, 375.388, 52867.548 24/08/28,12:27:27,04,10,1, 11.9,1,1, 15.306, 10626.389, 375.397, 52867.538 24/08/28,12:27:27,05,10,1, 11.9,1,1, 15.306, 10626.382, 375.410, 52867.526 24/08/28,12:27:27,06,10,1, 11.9,1,1, 15.306, 10626.405, 375.387, 52867.486 24/08/28,12:27:27,07,10,1, 11.9,1,1, 15.306, 10626.408, 375.418, 52867.491 24/08/28,12:27:27,08,10,1, 11.9,1,1, 15.306, 10626.401, 375.426, 52867.582 24/08/28,12:27:27,09,10,1, 11.9,1,1, 15.306, 10626.422, 375.409, 52867.568 24/08/28,12:27:27,10,10,1, 11.9,1,1, 15.306, 10626.431, 375.410, 52867.480 24/08/28,12:27:27,11,10,1, 11.9,1,1, 15.306, 10626.417, 375.416, 52867.565 24/08/28,12:27:27,12,10,1, 11.9,1,1, 15.306, 10626.454, 375.427, 52867.577 24/08/28,12:27:27,13,10,1, 11.9,1,1, 15.306, 10626.441, 375.438, 52867.576 24/08/28,12:27:27,14,10,1, 11.9,1,1, 15.306, 10626.457, 375.435, 52867.602 24/08/28,12:27:27,15,10,1, 11.9,1,1, 15.306, 10626.483, 375.430, 52867.609 24/08/28,12:27:27,16,10,1, 11.9,1,1, 15.306, 10626.449, 375.451, 52867.579 24/08/28,12:27:27,17,10,1, 11.9,1,1, 15.306, 10626.473, 375.458, 52867.530 24/08/28,12:27:27,18,10,1, 11.9,1,1, 15.306, 10626.495, 375.459, 52867.599 24/08/28,12:27:27,19,10,1, 11.9,1,1, 15.306, 10626.481, 375.461, 52867.531 24/08/28,12:27:28,00,10,1, 11.9,1,1, 15.302, 10626.478, 375.461, 52867.531 24/08/28,12:27:28,01,10,1, 11.9,1,1, 15.302, 10626.517, 375.486, 52867.543 24/08/28,12:27:28,02,10,1, 11.9,1,1, 15.302, 10626.516, 375.468, 52867.599 24/08/28,12:27:28,03,10,1, 11.9,1,1, 15.302, 10626.526, 375.476, 52867.602 24/08/28,12:27:28,04,10,1, 11.9,1,1, 15.302, 10626.509, 375.477, 52867.654 24/08/28,12:27:28,05,10,1, 11.9,1,1, 15.302, 10626.504, 375.489, 52867.639 24/08/28,12:27:28,06,10,1, 11.9,1,1, 15.302, 10626.538, 375.485, 52867.571 24/08/28,12:27:28,07,10,1, 11.9,1,1, 15.302, 10626.516, 375.495, 52867.624 24/08/28,12:27:28,08,10,1, 11.9,1,1, 15.302, 10626.538, 375.470, 52867.584 24/08/28,12:27:28,09,10,1, 11.9,1,1, 15.302, 10626.536, 375.469, 52867.567 24/08/28,12:27:28,10,10,1, 11.9,1,1, 15.302, 10626.582, 375.476, 52867.586 24/08/28,12:27:28,11,10,1, 11.9,1,1, 15.302, 10626.560, 375.485, 52867.560 24/08/28,12:27:28,12,10,1, 11.9,1,1, 15.302, 10626.539, 375.495, 52867.614 24/08/28,12:27:28,13,10,1, 11.9,1,1, 15.302, 10626.577, 375.496, 52867.632 24/08/28,12:27:28,14,10,1, 11.9,1,1, 15.302, 10626.577, 375.506, 52867.615 24/08/28,12:27:28,15,10,1, 11.9,1,1, 15.302, 10626.573, 375.495, 52867.584 24/08/28,12:27:28,16,10,1, 11.9,1,1, 15.302, 10626.590, 375.505, 52867.547 24/08/28,12:27:28,17,10,1, 11.9,1,1, 15.302, 10626.597, 375.533, 52867.558 24/08/28,12:27:28,18,10,1, 11.9,1,1, 15.302, 10626.595, 375.505, 52867.559 24/08/28,12:27:28,19,10,1, 11.9,1,1, 15.302, 10626.604, 375.519, 52867.589 24/08/28,12:27:29,00,10,1, 11.9,1,1, 15.302, 10626.603, 375.519, 52867.589 24/08/28,12:27:29,01,10,1, 11.9,1,1, 15.302, 10626.610, 375.507, 52867.589 24/08/28,12:27:29,02,10,1, 11.9,1,1, 15.302, 10626.625, 375.507, 52867.555 24/08/28,12:27:29,03,10,1, 11.9,1,1, 15.302, 10626.635, 375.517, 52867.572 24/08/28,12:27:29,04,10,1, 11.9,1,1, 15.302, 10626.631, 375.538, 52867.620 24/08/28,12:27:29,05,10,1, 11.9,1,1, 15.302, 10626.649, 375.526, 52867.552 24/08/28,12:27:29,06,10,1, 11.9,1,1, 15.302, 10626.645, 375.544, 52867.583 24/08/28,12:27:29,07,10,1, 11.9,1,1, 15.302, 10626.665, 375.505, 52867.588 24/08/28,12:27:29,08,10,1, 11.9,1,1, 15.302, 10626.657, 375.539, 52867.625 24/08/28,12:27:29,09,10,1, 11.9,1,1, 15.302, 10626.655, 375.528, 52867.631 24/08/28,12:27:29,10,10,1, 11.9,1,1, 15.302, 10626.647, 375.519, 52867.579 24/08/28,12:27:29,11,10,1, 11.9,1,1, 15.302, 10626.682, 375.531, 52867.592 24/08/28,12:27:29,12,10,1, 11.9,1,1, 15.302, 10626.679, 375.535, 52867.623 24/08/28,12:27:29,13,10,1, 11.9,1,1, 15.302, 10626.699, 375.560, 52867.611 24/08/28,12:27:29,14,10,1, 11.9,1,1, 15.302, 10626.707, 375.535, 52867.585 24/08/28,12:27:29,15,10,1, 11.9,1,1, 15.302, 10626.703, 375.534, 52867.668 24/08/28,12:27:29,16,10,1, 11.9,1,1, 15.302, 10626.727, 375.539, 52867.643 24/08/28,12:27:29,17,10,1, 11.9,1,1, 15.302, 10626.730, 375.546, 52867.661 24/08/28,12:27:29,18,10,1, 11.9,1,1, 15.302, 10626.732, 375.540, 52867.658 24/08/28,12:27:29,19,10,1, 11.9,1,1, 15.302, 10626.732, 375.550, 52867.585 24/08/28,12:27:30,00,10,1, 11.9,1,1, 15.306, 10626.729, 375.550, 52867.585 24/08/28,12:27:30,01,10,1, 11.9,1,1, 15.306, 10626.744, 375.571, 52867.675 24/08/28,12:27:30,02,10,1, 11.9,1,1, 15.306, 10626.760, 375.546, 52867.616 24/08/28,12:27:30,03,10,1, 11.9,1,1, 15.306, 10626.724, 375.565, 52867.584 24/08/28,12:27:30,04,10,1, 11.9,1,1, 15.306, 10626.761, 375.550, 52867.595 24/08/28,12:27:30,05,10,1, 11.9,1,1, 15.306, 10626.752, 375.559, 52867.570 24/08/28,12:27:30,06,10,1, 11.9,1,1, 15.306, 10626.791, 375.565, 52867.640 24/08/28,12:27:30,07,10,1, 11.9,1,1, 15.306, 10626.761, 375.541, 52867.651 24/08/28,12:27:30,08,10,1, 11.9,1,1, 15.306, 10626.783, 375.579, 52867.622 24/08/28,12:27:30,09,10,1, 11.9,1,1, 15.306, 10626.768, 375.574, 52867.596 24/08/28,12:27:30,10,10,1, 11.9,1,1, 15.306, 10626.798, 375.579, 52867.614 24/08/28,12:27:30,11,10,1, 11.9,1,1, 15.306, 10626.819, 375.579, 52867.680 24/08/28,12:27:30,12,10,1, 11.9,1,1, 15.306, 10626.814, 375.574, 52867.609 24/08/28,12:27:30,13,10,1, 11.9,1,1, 15.306, 10626.818, 375.613, 52867.605 24/08/28,12:27:30,14,10,1, 11.9,1,1, 15.306, 10626.795, 375.580, 52867.581 24/08/28,12:27:30,15,10,1, 11.9,1,1, 15.306, 10626.813, 375.593, 52867.647 24/08/28,12:27:30,16,10,1, 11.9,1,1, 15.306, 10626.824, 375.592, 52867.658 24/08/28,12:27:30,17,10,1, 11.9,1,1, 15.306, 10626.832, 375.591, 52867.663 24/08/28,12:27:30,18,10,1, 11.9,1,1, 15.306, 10626.848, 375.599, 52867.629 24/08/28,12:27:30,19,10,1, 11.9,1,1, 15.306, 10626.850, 375.580, 52867.635 24/08/28,12:27:31,00,10,1, 12.0,1,1, 15.303, 10626.845, 375.580, 52867.635 24/08/28,12:27:31,01,10,1, 12.0,1,1, 15.303, 10626.849, 375.598, 52867.651 24/08/28,12:27:31,02,10,1, 12.0,1,1, 15.303, 10626.851, 375.624, 52867.647 24/08/28,12:27:31,03,10,1, 12.0,1,1, 15.303, 10626.855, 375.600, 52867.556 24/08/28,12:27:31,04,10,1, 12.0,1,1, 15.303, 10626.850, 375.574, 52867.589 24/08/28,12:27:31,05,10,1, 12.0,1,1, 15.303, 10626.882, 375.597, 52867.640 24/08/28,12:27:31,06,10,1, 12.0,1,1, 15.303, 10626.840, 375.613, 52867.622 24/08/28,12:27:31,07,10,1, 12.0,1,1, 15.303, 10626.881, 375.616, 52867.627 24/08/28,12:27:31,08,10,1, 12.0,1,1, 15.303, 10626.888, 375.615, 52867.640 24/08/28,12:27:31,09,10,1, 12.0,1,1, 15.303, 10626.896, 375.627, 52867.687 24/08/28,12:27:31,10,10,1, 12.0,1,1, 15.303, 10626.906, 375.600, 52867.630 24/08/28,12:27:31,11,10,1, 12.0,1,1, 15.303, 10626.914, 375.627, 52867.612 24/08/28,12:27:31,12,10,1, 12.0,1,1, 15.303, 10626.896, 375.602, 52867.611 24/08/28,12:27:31,13,10,1, 12.0,1,1, 15.303, 10626.903, 375.627, 52867.626 24/08/28,12:27:31,14,10,1, 12.0,1,1, 15.303, 10626.920, 375.632, 52867.606 24/08/28,12:27:31,15,10,1, 12.0,1,1, 15.303, 10626.926, 375.620, 52867.672 24/08/28,12:27:31,16,10,1, 12.0,1,1, 15.303, 10626.937, 375.622, 52867.639 24/08/28,12:27:31,17,10,1, 12.0,1,1, 15.303, 10626.931, 375.626, 52867.582 24/08/28,12:27:31,18,10,1, 12.0,1,1, 15.303, 10626.933, 375.661, 52867.698 24/08/28,12:27:31,19,10,1, 12.0,1,1, 15.303, 10626.930, 375.626, 52867.622 24/08/28,12:27:32,00,10,1, 11.9,1,1, 15.300, 10626.929, 375.626, 52867.622 24/08/28,12:27:32,01,10,1, 11.9,1,1, 15.300, 10626.960, 375.634, 52867.647 24/08/28,12:27:32,02,10,1, 11.9,1,1, 15.300, 10626.992, 375.655, 52867.682 24/08/28,12:27:32,03,10,1, 11.9,1,1, 15.300, 10626.956, 375.649, 52867.598 24/08/28,12:27:32,04,10,1, 11.9,1,1, 15.300, 10626.975, 375.665, 52867.579 24/08/28,12:27:32,05,10,1, 11.9,1,1, 15.300, 10626.991, 375.670, 52867.610 24/08/28,12:27:32,06,10,1, 11.9,1,1, 15.300, 10626.976, 375.648, 52867.598 24/08/28,12:27:32,07,10,1, 11.9,1,1, 15.300, 10626.995, 375.668, 52867.666 24/08/28,12:27:32,08,10,1, 11.9,1,1, 15.300, 10627.010, 375.663, 52867.647 24/08/28,12:27:32,09,10,1, 11.9,1,1, 15.300, 10626.997, 375.670, 52867.609 24/08/28,12:27:32,10,10,1, 11.9,1,1, 15.300, 10627.021, 375.694, 52867.567 24/08/28,12:27:32,11,10,1, 11.9,1,1, 15.300, 10627.004, 375.670, 52867.608 24/08/28,12:27:32,12,10,1, 11.9,1,1, 15.300, 10627.022, 375.672, 52867.623 24/08/28,12:27:32,13,10,1, 11.9,1,1, 15.300, 10627.037, 375.676, 52867.592 24/08/28,12:27:32,14,10,1, 11.9,1,1, 15.300, 10627.034, 375.675, 52867.622 24/08/28,12:27:32,15,10,1, 11.9,1,1, 15.300, 10627.035, 375.674, 52867.641 24/08/28,12:27:32,16,10,1, 11.9,1,1, 15.300, 10627.049, 375.682, 52867.655 24/08/28,12:27:32,17,10,1, 11.9,1,1, 15.300, 10627.066, 375.692, 52867.637 24/08/28,12:27:32,18,10,1, 11.9,1,1, 15.300, 10627.043, 375.701, 52867.659 24/08/28,12:27:32,19,10,1, 11.9,1,1, 15.300, 10627.068, 375.695, 52867.610 24/08/28,12:27:33,00,10,1, 11.9,1,1, 15.300, 10627.062, 375.695, 52867.610 24/08/28,12:27:33,01,10,1, 11.9,1,1, 15.300, 10627.083, 375.706, 52867.664 24/08/28,12:27:33,02,10,1, 11.9,1,1, 15.300, 10627.073, 375.703, 52867.695 24/08/28,12:27:33,03,10,1, 11.9,1,1, 15.300, 10627.057, 375.667, 52867.659 24/08/28,12:27:33,04,10,1, 11.9,1,1, 15.300, 10627.082, 375.704, 52867.650 24/08/28,12:27:33,05,10,1, 11.9,1,1, 15.300, 10627.098, 375.684, 52867.621 24/08/28,12:27:33,06,10,1, 11.9,1,1, 15.300, 10627.070, 375.700, 52867.632 24/08/28,12:27:33,07,10,1, 11.9,1,1, 15.300, 10627.107, 375.685, 52867.709 24/08/28,12:27:33,08,10,1, 11.9,1,1, 15.300, 10627.114, 375.687, 52867.615 24/08/28,12:27:33,09,10,1, 11.9,1,1, 15.300, 10627.131, 375.676, 52867.688 24/08/28,12:27:33,10,10,1, 11.9,1,1, 15.300, 10627.138, 375.692, 52867.616 24/08/28,12:27:33,11,10,1, 11.9,1,1, 15.300, 10627.155, 375.700, 52867.540 24/08/28,12:27:33,12,10,1, 11.9,1,1, 15.300, 10627.148, 375.655, 52867.673 24/08/28,12:27:33,13,10,1, 11.9,1,1, 15.300, 10627.152, 375.701, 52867.701 24/08/28,12:27:33,14,10,1, 11.9,1,1, 15.300, 10627.131, 375.704, 52867.655 24/08/28,12:27:33,15,10,1, 11.9,1,1, 15.300, 10627.127, 375.692, 52867.632 24/08/28,12:27:33,16,10,1, 11.9,1,1, 15.300, 10627.149, 375.718, 52867.643 24/08/28,12:27:33,17,10,1, 11.9,1,1, 15.300, 10627.175, 375.698, 52867.659 24/08/28,12:27:33,18,10,1, 11.9,1,1, 15.300, 10627.152, 375.702, 52867.611 24/08/28,12:27:33,19,10,1, 11.9,1,1, 15.300, 10627.169, 375.717, 52867.609 24/08/28,12:27:34,00,10,1, 11.9,1,1, 15.301, 10627.162, 375.717, 52867.609 24/08/28,12:27:34,01,10,1, 11.9,1,1, 15.301, 10627.184, 375.723, 52867.752 24/08/28,12:27:34,02,10,1, 11.9,1,1, 15.301, 10627.167, 375.745, 52867.696 24/08/28,12:27:34,03,10,1, 11.9,1,1, 15.301, 10627.173, 375.760, 52867.645 24/08/28,12:27:34,04,10,1, 11.9,1,1, 15.301, 10627.176, 375.749, 52867.669 24/08/28,12:27:34,05,10,1, 11.9,1,1, 15.301, 10627.190, 375.750, 52867.668 24/08/28,12:27:34,06,10,1, 11.9,1,1, 15.301, 10627.205, 375.760, 52867.690 24/08/28,12:27:34,07,10,1, 11.9,1,1, 15.301, 10627.180, 375.763, 52867.665 24/08/28,12:27:34,08,10,1, 11.9,1,1, 15.301, 10627.215, 375.741, 52867.631 24/08/28,12:27:34,09,10,1, 11.9,1,1, 15.301, 10627.197, 375.736, 52867.614 24/08/28,12:27:34,10,10,1, 11.9,1,1, 15.301, 10627.208, 375.768, 52867.655 24/08/28,12:27:34,11,10,1, 11.9,1,1, 15.301, 10627.205, 375.742, 52867.593 24/08/28,12:27:34,12,10,1, 11.9,1,1, 15.301, 10627.223, 375.773, 52867.713 24/08/28,12:27:34,13,10,1, 11.9,1,1, 15.301, 10627.225, 375.757, 52867.675 24/08/28,12:27:34,14,10,1, 11.9,1,1, 15.301, 10627.225, 375.760, 52867.684 24/08/28,12:27:34,15,10,1, 11.9,1,1, 15.301, 10627.214, 375.749, 52867.710 24/08/28,12:27:34,16,10,1, 11.9,1,1, 15.301, 10627.228, 375.761, 52867.694 24/08/28,12:27:34,17,10,1, 11.9,1,1, 15.301, 10627.260, 375.736, 52867.607 24/08/28,12:27:34,18,10,1, 11.9,1,1, 15.301, 10627.265, 375.759, 52867.604 24/08/28,12:27:34,19,10,1, 11.9,1,1, 15.301, 10627.232, 375.771, 52867.670 24/08/28,12:27:35,00,10,1, 11.9,1,1, 15.302, 10627.229, 375.771, 52867.670 24/08/28,12:27:35,01,10,1, 11.9,1,1, 15.302, 10627.259, 375.776, 52867.688 24/08/28,12:27:35,02,10,1, 11.9,1,1, 15.302, 10627.255, 375.753, 52867.680 24/08/28,12:27:35,03,10,1, 11.9,1,1, 15.302, 10627.267, 375.767, 52867.670 24/08/28,12:27:35,04,10,1, 11.9,1,1, 15.302, 10627.260, 375.773, 52867.653 24/08/28,12:27:35,05,10,1, 11.9,1,1, 15.302, 10627.304, 375.792, 52867.651 24/08/28,12:27:35,06,10,1, 11.9,1,1, 15.302, 10627.274, 375.762, 52867.676 24/08/28,12:27:35,07,10,1, 11.9,1,1, 15.302, 10627.264, 375.769, 52867.664 24/08/28,12:27:35,08,10,1, 11.9,1,1, 15.302, 10627.277, 375.787, 52867.674 24/08/28,12:27:35,09,10,1, 11.9,1,1, 15.302, 10627.271, 375.761, 52867.644 24/08/28,12:27:35,10,10,1, 11.9,1,1, 15.302, 10627.304, 375.785, 52867.649 24/08/28,12:27:35,11,10,1, 11.9,1,1, 15.302, 10627.302, 375.791, 52867.666 24/08/28,12:27:35,12,10,1, 11.9,1,1, 15.302, 10627.296, 375.810, 52867.688 24/08/28,12:27:35,13,10,1, 11.9,1,1, 15.302, 10627.309, 375.809, 52867.610 24/08/28,12:27:35,14,10,1, 11.9,1,1, 15.302, 10627.318, 375.819, 52867.664 24/08/28,12:27:35,15,10,1, 11.9,1,1, 15.302, 10627.333, 375.807, 52867.661 24/08/28,12:27:35,16,10,1, 11.9,1,1, 15.302, 10627.316, 375.805, 52867.649 24/08/28,12:27:35,17,10,1, 11.9,1,1, 15.302, 10627.327, 375.817, 52867.698 24/08/28,12:27:35,18,10,1, 11.9,1,1, 15.302, 10627.327, 375.834, 52867.669 24/08/28,12:27:35,19,10,1, 11.9,1,1, 15.302, 10627.325, 375.831, 52867.635 24/08/28,12:27:36,00,10,1, 11.8,1,1, 15.302, 10627.321, 375.831, 52867.635 24/08/28,12:27:36,01,10,1, 11.8,1,1, 15.302, 10627.332, 375.831, 52867.615 24/08/28,12:27:36,02,10,1, 11.8,1,1, 15.302, 10627.325, 375.838, 52867.742 24/08/28,12:27:36,03,10,1, 11.8,1,1, 15.302, 10627.371, 375.812, 52867.661 24/08/28,12:27:36,04,10,1, 11.8,1,1, 15.302, 10627.348, 375.841, 52867.618 24/08/28,12:27:36,05,10,1, 11.8,1,1, 15.302, 10627.363, 375.838, 52867.681 24/08/28,12:27:36,06,10,1, 11.8,1,1, 15.302, 10627.365, 375.841, 52867.646 24/08/28,12:27:36,07,10,1, 11.8,1,1, 15.302, 10627.374, 375.842, 52867.692 24/08/28,12:27:36,08,10,1, 11.8,1,1, 15.302, 10627.359, 375.827, 52867.730 24/08/28,12:27:36,09,10,1, 11.8,1,1, 15.302, 10627.391, 375.866, 52867.683 24/08/28,12:27:36,10,10,1, 11.8,1,1, 15.302, 10627.372, 375.864, 52867.680 24/08/28,12:27:36,11,10,1, 11.8,1,1, 15.302, 10627.383, 375.848, 52867.714 24/08/28,12:27:36,12,10,1, 11.8,1,1, 15.302, 10627.402, 375.859, 52867.653 24/08/28,12:27:36,13,10,1, 11.8,1,1, 15.302, 10627.385, 375.849, 52867.689 24/08/28,12:27:36,14,10,1, 11.8,1,1, 15.302, 10627.399, 375.848, 52867.737 24/08/28,12:27:36,15,10,1, 11.8,1,1, 15.302, 10627.381, 375.850, 52867.627 24/08/28,12:27:36,16,10,1, 11.8,1,1, 15.302, 10627.412, 375.849, 52867.722 24/08/28,12:27:36,17,10,1, 11.8,1,1, 15.302, 10627.382, 375.879, 52867.698 24/08/28,12:27:36,18,10,1, 11.8,1,1, 15.302, 10627.400, 375.848, 52867.734 24/08/28,12:27:36,19,10,1, 11.8,1,1, 15.302, 10627.412, 375.881, 52867.654 24/08/28,12:27:37,00,10,1, 11.8,1,1, 15.301, 10627.404, 375.881, 52867.654 24/08/28,12:27:37,01,10,1, 11.8,1,1, 15.301, 10627.447, 375.893, 52867.644 24/08/28,12:27:37,02,10,1, 11.8,1,1, 15.301, 10627.425, 375.889, 52867.718 24/08/28,12:27:37,03,10,1, 11.8,1,1, 15.301, 10627.396, 375.884, 52867.725 24/08/28,12:27:37,04,10,1, 11.8,1,1, 15.301, 10627.412, 375.873, 52867.682 24/08/28,12:27:37,05,10,1, 11.8,1,1, 15.301, 10627.434, 375.897, 52867.719 24/08/28,12:27:37,06,10,1, 11.8,1,1, 15.301, 10627.427, 375.869, 52867.653 24/08/28,12:27:37,07,10,1, 11.8,1,1, 15.301, 10627.422, 375.889, 52867.661 24/08/28,12:27:37,08,10,1, 11.8,1,1, 15.301, 10627.439, 375.861, 52867.646 24/08/28,12:27:37,09,10,1, 11.8,1,1, 15.301, 10627.434, 375.878, 52867.672 24/08/28,12:27:37,10,10,1, 11.8,1,1, 15.301, 10627.435, 375.902, 52867.669 24/08/28,12:27:37,11,10,1, 11.8,1,1, 15.301, 10627.458, 375.904, 52867.719 24/08/28,12:27:37,12,10,1, 11.8,1,1, 15.301, 10627.475, 375.885, 52867.702 24/08/28,12:27:37,13,10,1, 11.8,1,1, 15.301, 10627.461, 375.907, 52867.723 24/08/28,12:27:37,14,10,1, 11.8,1,1, 15.301, 10627.457, 375.912, 52867.664 24/08/28,12:27:37,15,10,1, 11.8,1,1, 15.301, 10627.440, 375.896, 52867.732 24/08/28,12:27:37,16,10,1, 11.8,1,1, 15.301, 10627.462, 375.919, 52867.708 24/08/28,12:27:37,17,10,1, 11.8,1,1, 15.301, 10627.468, 375.919, 52867.693 24/08/28,12:27:37,18,10,1, 11.8,1,1, 15.301, 10627.459, 375.888, 52867.646 24/08/28,12:27:37,19,10,1, 11.8,1,1, 15.301, 10627.482, 375.891, 52867.644 24/08/28,12:27:38,00,10,1, 11.9,1,1, 15.302, 10627.480, 375.891, 52867.644 24/08/28,12:27:38,01,10,1, 11.9,1,1, 15.302, 10627.516, 375.904, 52867.657 24/08/28,12:27:38,02,10,1, 11.9,1,1, 15.302, 10627.495, 375.913, 52867.738 24/08/28,12:27:38,03,10,1, 11.9,1,1, 15.302, 10627.500, 375.901, 52867.707 24/08/28,12:27:38,04,10,1, 11.9,1,1, 15.302, 10627.488, 375.902, 52867.624 24/08/28,12:27:38,05,10,1, 11.9,1,1, 15.302, 10627.497, 375.921, 52867.752 24/08/28,12:27:38,06,10,1, 11.9,1,1, 15.302, 10627.497, 375.902, 52867.684 24/08/28,12:27:38,07,10,1, 11.9,1,1, 15.302, 10627.505, 375.921, 52867.668 24/08/28,12:27:38,08,10,1, 11.9,1,1, 15.302, 10627.527, 375.924, 52867.678 24/08/28,12:27:38,09,10,1, 11.9,1,1, 15.302, 10627.492, 375.922, 52867.739 24/08/28,12:27:38,10,10,1, 11.9,1,1, 15.302, 10627.526, 375.927, 52867.712 24/08/28,12:27:38,11,10,1, 11.9,1,1, 15.302, 10627.515, 375.923, 52867.636 24/08/28,12:27:38,12,10,1, 11.9,1,1, 15.302, 10627.545, 375.954, 52867.697 24/08/28,12:27:38,13,10,1, 11.9,1,1, 15.302, 10627.511, 375.932, 52867.674 24/08/28,12:27:38,14,10,1, 11.9,1,1, 15.302, 10627.536, 375.954, 52867.701 24/08/28,12:27:38,15,10,1, 11.9,1,1, 15.302, 10627.545, 375.942, 52867.710 24/08/28,12:27:38,16,10,1, 11.9,1,1, 15.302, 10627.520, 375.922, 52867.664 24/08/28,12:27:38,17,10,1, 11.9,1,1, 15.302, 10627.560, 375.924, 52867.700 24/08/28,12:27:38,18,10,1, 11.9,1,1, 15.302, 10627.520, 375.943, 52867.700 24/08/28,12:27:38,19,10,1, 11.9,1,1, 15.302, 10627.569, 375.932, 52867.730 24/08/28,12:27:39,00,10,1, 11.9,1,1, 15.301, 10627.563, 375.932, 52867.730 24/08/28,12:27:39,01,10,1, 11.9,1,1, 15.301, 10627.561, 375.958, 52867.738 24/08/28,12:27:39,02,10,1, 11.9,1,1, 15.301, 10627.572, 375.962, 52867.726 24/08/28,12:27:39,03,10,1, 11.9,1,1, 15.301, 10627.557, 375.972, 52867.739 24/08/28,12:27:39,04,10,1, 11.9,1,1, 15.301, 10627.553, 375.958, 52867.708 24/08/28,12:27:39,05,10,1, 11.9,1,1, 15.301, 10627.553, 375.949, 52867.736 24/08/28,12:27:39,06,10,1, 11.9,1,1, 15.301, 10627.541, 375.990, 52867.698 24/08/28,12:27:39,07,10,1, 11.9,1,1, 15.301, 10627.582, 375.959, 52867.656 24/08/28,12:27:39,08,10,1, 11.9,1,1, 15.301, 10627.567, 375.963, 52867.656 24/08/28,12:27:39,09,10,1, 11.9,1,1, 15.301, 10627.572, 375.991, 52867.746 24/08/28,12:27:39,10,10,1, 11.9,1,1, 15.301, 10627.564, 375.993, 52867.682 24/08/28,12:27:39,11,10,1, 11.9,1,1, 15.301, 10627.563, 375.979, 52867.723 24/08/28,12:27:39,12,10,1, 11.9,1,1, 15.301, 10627.588, 375.990, 52867.701 24/08/28,12:27:39,13,10,1, 11.9,1,1, 15.301, 10627.578, 375.984, 52867.741 24/08/28,12:27:39,14,10,1, 11.9,1,1, 15.301, 10627.555, 375.968, 52867.738 24/08/28,12:27:39,15,10,1, 11.9,1,1, 15.301, 10627.592, 375.967, 52867.723 24/08/28,12:27:39,16,10,1, 11.9,1,1, 15.301, 10627.591, 375.955, 52867.691 24/08/28,12:27:39,17,10,1, 11.9,1,1, 15.301, 10627.563, 375.990, 52867.670 24/08/28,12:27:39,18,10,1, 11.9,1,1, 15.301, 10627.575, 375.979, 52867.754 24/08/28,12:27:39,19,10,1, 11.9,1,1, 15.301, 10627.594, 375.968, 52867.724 24/08/28,12:27:40,00,10,1, 11.9,1,1, 15.303, 10627.588, 375.968, 52867.724 24/08/28,12:27:40,01,10,1, 11.9,1,1, 15.303, 10627.587, 375.967, 52867.772 24/08/28,12:27:40,02,10,1, 11.9,1,1, 15.303, 10627.608, 375.989, 52867.687 24/08/28,12:27:40,03,10,1, 11.9,1,1, 15.303, 10627.590, 375.977, 52867.707 24/08/28,12:27:40,04,10,1, 11.9,1,1, 15.303, 10627.599, 375.965, 52867.688 24/08/28,12:27:40,05,10,1, 11.9,1,1, 15.303, 10627.619, 376.001, 52867.743 24/08/28,12:27:40,06,10,1, 11.9,1,1, 15.303, 10627.620, 375.995, 52867.671 24/08/28,12:27:40,07,10,1, 11.9,1,1, 15.303, 10627.596, 376.010, 52867.658 24/08/28,12:27:40,08,10,1, 11.9,1,1, 15.303, 10627.604, 376.007, 52867.733 24/08/28,12:27:40,09,10,1, 11.9,1,1, 15.303, 10627.574, 376.002, 52867.755 24/08/28,12:27:40,10,10,1, 11.9,1,1, 15.303, 10627.647, 376.016, 52867.775 24/08/28,12:27:40,11,10,1, 11.9,1,1, 15.303, 10627.606, 376.006, 52867.662 24/08/28,12:27:40,12,10,1, 11.9,1,1, 15.303, 10627.626, 376.023, 52867.763 24/08/28,12:27:40,13,10,1, 11.9,1,1, 15.303, 10627.615, 376.025, 52867.742 24/08/28,12:27:40,14,10,1, 11.9,1,1, 15.303, 10627.618, 376.022, 52867.696 24/08/28,12:27:40,15,10,1, 11.9,1,1, 15.303, 10627.643, 376.014, 52867.775 24/08/28,12:27:40,16,10,1, 11.9,1,1, 15.303, 10627.651, 376.017, 52867.691 24/08/28,12:27:40,17,10,1, 11.9,1,1, 15.303, 10627.643, 376.018, 52867.714 24/08/28,12:27:40,18,10,1, 11.9,1,1, 15.303, 10627.633, 376.021, 52867.708 24/08/28,12:27:40,19,10,1, 11.9,1,1, 15.303, 10627.651, 376.009, 52867.712 24/08/28,12:27:41,00,10,1, 11.9,1,1, 15.300, 10627.646, 376.009, 52867.712 24/08/28,12:27:41,01,10,1, 11.9,1,1, 15.300, 10627.662, 376.032, 52867.668 24/08/28,12:27:41,02,10,1, 11.9,1,1, 15.300, 10627.667, 376.019, 52867.669 24/08/28,12:27:41,03,10,1, 11.9,1,1, 15.300, 10627.654, 376.051, 52867.646 24/08/28,12:27:41,04,10,1, 11.9,1,1, 15.300, 10627.643, 376.037, 52867.637 24/08/28,12:27:41,05,10,1, 11.9,1,1, 15.300, 10627.650, 376.046, 52867.693 24/08/28,12:27:41,06,10,1, 11.9,1,1, 15.300, 10627.657, 376.047, 52867.716 24/08/28,12:27:41,07,10,1, 11.9,1,1, 15.300, 10627.662, 376.065, 52867.694 24/08/28,12:27:41,08,10,1, 11.9,1,1, 15.300, 10627.669, 376.074, 52867.723 24/08/28,12:27:41,09,10,1, 11.9,1,1, 15.300, 10627.653, 376.058, 52867.694 24/08/28,12:27:41,10,10,1, 11.9,1,1, 15.300, 10627.652, 376.061, 52867.710 24/08/28,12:27:41,11,10,1, 11.9,1,1, 15.300, 10627.635, 376.079, 52867.736 24/08/28,12:27:41,12,10,1, 11.9,1,1, 15.300, 10627.662, 376.078, 52867.750 24/08/28,12:27:41,13,10,1, 11.9,1,1, 15.300, 10627.688, 376.052, 52867.737 24/08/28,12:27:41,14,10,1, 11.9,1,1, 15.300, 10627.669, 376.062, 52867.769 24/08/28,12:27:41,15,10,1, 11.9,1,1, 15.300, 10627.686, 376.048, 52867.700 24/08/28,12:27:41,16,10,1, 11.9,1,1, 15.300, 10627.691, 376.053, 52867.742 24/08/28,12:27:41,17,10,1, 11.9,1,1, 15.300, 10627.704, 376.037, 52867.680 24/08/28,12:27:41,18,10,1, 11.9,1,1, 15.300, 10627.703, 376.076, 52867.718 24/08/28,12:27:41,19,10,1, 11.9,1,1, 15.300, 10627.692, 376.069, 52867.703 24/08/28,12:27:42,00,10,1, 11.9,1,1, 15.303, 10627.688, 376.069, 52867.703 24/08/28,12:27:42,01,10,1, 11.9,1,1, 15.303, 10627.690, 376.082, 52867.796 24/08/28,12:27:42,02,10,1, 11.9,1,1, 15.303, 10627.704, 376.076, 52867.756 24/08/28,12:27:42,03,10,1, 11.9,1,1, 15.303, 10627.709, 376.088, 52867.768 24/08/28,12:27:42,04,10,1, 11.9,1,1, 15.303, 10627.700, 376.066, 52867.719 24/08/28,12:27:42,05,10,1, 11.9,1,1, 15.303, 10627.710, 376.082, 52867.726 24/08/28,12:27:42,06,10,1, 11.9,1,1, 15.303, 10627.739, 376.089, 52867.724 24/08/28,12:27:42,07,10,1, 11.9,1,1, 15.303, 10627.723, 376.087, 52867.689 24/08/28,12:27:42,08,10,1, 11.9,1,1, 15.303, 10627.736, 376.104, 52867.722 24/08/28,12:27:42,09,10,1, 11.9,1,1, 15.303, 10627.711, 376.109, 52867.717 24/08/28,12:27:42,10,10,1, 11.9,1,1, 15.303, 10627.736, 376.100, 52867.744 24/08/28,12:27:42,11,10,1, 11.9,1,1, 15.303, 10627.704, 376.110, 52867.731 24/08/28,12:27:42,12,10,1, 11.9,1,1, 15.303, 10627.751, 376.100, 52867.748 24/08/28,12:27:42,13,10,1, 11.9,1,1, 15.303, 10627.733, 376.091, 52867.762 24/08/28,12:27:42,14,10,1, 11.9,1,1, 15.303, 10627.731, 376.101, 52867.769 24/08/28,12:27:42,15,10,1, 11.9,1,1, 15.303, 10627.743, 376.130, 52867.734 24/08/28,12:27:42,16,10,1, 11.9,1,1, 15.303, 10627.760, 376.120, 52867.720 24/08/28,12:27:42,17,10,1, 11.9,1,1, 15.303, 10627.759, 376.090, 52867.737 24/08/28,12:27:42,18,10,1, 11.9,1,1, 15.303, 10627.763, 376.103, 52867.768 24/08/28,12:27:42,19,10,1, 11.9,1,1, 15.303, 10627.747, 376.127, 52867.710 24/08/28,12:27:43,00,10,1, 11.8,1,1, 15.301, 10627.747, 376.127, 52867.710 24/08/28,12:27:43,01,10,1, 11.8,1,1, 15.301, 10627.753, 376.150, 52867.805 24/08/28,12:27:43,02,10,1, 11.8,1,1, 15.301, 10627.751, 376.136, 52867.801 24/08/28,12:27:43,03,10,1, 11.8,1,1, 15.301, 10627.763, 376.139, 52867.716 24/08/28,12:27:43,04,10,1, 11.8,1,1, 15.301, 10627.762, 376.149, 52867.762 24/08/28,12:27:43,05,10,1, 11.8,1,1, 15.301, 10627.774, 376.131, 52867.693 24/08/28,12:27:43,06,10,1, 11.8,1,1, 15.301, 10627.790, 376.174, 52867.759 24/08/28,12:27:43,07,10,1, 11.8,1,1, 15.301, 10627.766, 376.148, 52867.719 24/08/28,12:27:43,08,10,1, 11.8,1,1, 15.301, 10627.783, 376.177, 52867.780 24/08/28,12:27:43,09,10,1, 11.8,1,1, 15.301, 10627.769, 376.149, 52867.777 24/08/28,12:27:43,10,10,1, 11.8,1,1, 15.301, 10627.761, 376.160, 52867.769 24/08/28,12:27:43,11,10,1, 11.8,1,1, 15.301, 10627.800, 376.163, 52867.797 24/08/28,12:27:43,12,10,1, 11.8,1,1, 15.301, 10627.796, 376.163, 52867.786 24/08/28,12:27:43,13,10,1, 11.8,1,1, 15.301, 10627.784, 376.181, 52867.730 24/08/28,12:27:43,14,10,1, 11.8,1,1, 15.301, 10627.804, 376.151, 52867.803 24/08/28,12:27:43,15,10,1, 11.8,1,1, 15.301, 10627.809, 376.177, 52867.756 24/08/28,12:27:43,16,10,1, 11.8,1,1, 15.301, 10627.809, 376.163, 52867.712 24/08/28,12:27:43,17,10,1, 11.8,1,1, 15.301, 10627.805, 376.194, 52867.761 24/08/28,12:27:43,18,10,1, 11.8,1,1, 15.301, 10627.795, 376.191, 52867.785 24/08/28,12:27:43,19,10,1, 11.8,1,1, 15.301, 10627.828, 376.203, 52867.818 24/08/28,12:27:44,00,10,1, 11.9,1,1, 15.303, 10627.822, 376.203, 52867.818 24/08/28,12:27:44,01,10,1, 11.9,1,1, 15.303, 10627.804, 376.199, 52867.696 24/08/28,12:27:44,02,10,1, 11.9,1,1, 15.303, 10627.799, 376.214, 52867.806 24/08/28,12:27:44,03,10,1, 11.9,1,1, 15.303, 10627.803, 376.217, 52867.781 24/08/28,12:27:44,04,10,1, 11.9,1,1, 15.303, 10627.791, 376.219, 52867.818 24/08/28,12:27:44,05,10,1, 11.9,1,1, 15.303, 10627.795, 376.221, 52867.751 24/08/28,12:27:44,06,10,1, 11.9,1,1, 15.303, 10627.812, 376.226, 52867.757 24/08/28,12:27:44,07,10,1, 11.9,1,1, 15.303, 10627.831, 376.218, 52867.698 24/08/28,12:27:44,08,10,1, 11.9,1,1, 15.303, 10627.818, 376.222, 52867.802 24/08/28,12:27:44,09,10,1, 11.9,1,1, 15.303, 10627.840, 376.243, 52867.748 24/08/28,12:27:44,10,10,1, 11.9,1,1, 15.303, 10627.821, 376.251, 52867.822 24/08/28,12:27:44,11,10,1, 11.9,1,1, 15.303, 10627.829, 376.228, 52867.792 24/08/28,12:27:44,12,10,1, 11.9,1,1, 15.303, 10627.840, 376.251, 52867.765 24/08/28,12:27:44,13,10,1, 11.9,1,1, 15.303, 10627.819, 376.227, 52867.762 24/08/28,12:27:44,14,10,1, 11.9,1,1, 15.303, 10627.840, 376.252, 52867.827 24/08/28,12:27:44,15,10,1, 11.9,1,1, 15.303, 10627.846, 376.228, 52867.742 24/08/28,12:27:44,16,10,1, 11.9,1,1, 15.303, 10627.837, 376.247, 52867.742 24/08/28,12:27:44,17,10,1, 11.9,1,1, 15.303, 10627.836, 376.255, 52867.817 24/08/28,12:27:44,18,10,1, 11.9,1,1, 15.303, 10627.822, 376.242, 52867.817 24/08/28,12:27:44,19,10,1, 11.9,1,1, 15.303, 10627.859, 376.271, 52867.819 24/08/28,12:27:45,00,10,1, 11.9,1,1, 15.304, 10627.855, 376.271, 52867.819 24/08/28,12:27:45,01,10,1, 11.9,1,1, 15.304, 10627.892, 376.276, 52867.724 24/08/28,12:27:45,02,10,1, 11.9,1,1, 15.304, 10627.841, 376.247, 52867.725 24/08/28,12:27:45,03,10,1, 11.9,1,1, 15.304, 10627.847, 376.267, 52867.790 24/08/28,12:27:45,04,10,1, 11.9,1,1, 15.304, 10627.866, 376.283, 52867.796 24/08/28,12:27:45,05,10,1, 11.9,1,1, 15.304, 10627.856, 376.297, 52867.768 24/08/28,12:27:45,06,10,1, 11.9,1,1, 15.304, 10627.881, 376.277, 52867.850 24/08/28,12:27:45,07,10,1, 11.9,1,1, 15.304, 10627.880, 376.274, 52867.733 24/08/28,12:27:45,08,10,1, 11.9,1,1, 15.304, 10627.876, 376.287, 52867.847 24/08/28,12:27:45,09,10,1, 11.9,1,1, 15.304, 10627.897, 376.266, 52867.767 24/08/28,12:27:45,10,10,1, 11.9,1,1, 15.304, 10627.894, 376.306, 52867.808 24/08/28,12:27:45,11,10,1, 11.9,1,1, 15.304, 10627.861, 376.321, 52867.754 24/08/28,12:27:45,12,10,1, 11.9,1,1, 15.304, 10627.884, 376.311, 52867.815 24/08/28,12:27:45,13,10,1, 11.9,1,1, 15.304, 10627.912, 376.293, 52867.793 24/08/28,12:27:45,14,10,1, 11.9,1,1, 15.304, 10627.892, 376.316, 52867.796 24/08/28,12:27:45,15,10,1, 11.9,1,1, 15.304, 10627.884, 376.289, 52867.787 24/08/28,12:27:45,16,10,1, 11.9,1,1, 15.304, 10627.883, 376.294, 52867.750 24/08/28,12:27:45,17,10,1, 11.9,1,1, 15.304, 10627.880, 376.323, 52867.828 24/08/28,12:27:45,18,10,1, 11.9,1,1, 15.304, 10627.880, 376.315, 52867.828 24/08/28,12:27:45,19,10,1, 11.9,1,1, 15.304, 10627.904, 376.310, 52867.837 24/08/28,12:27:46,00,10,1, 12.0,1,1, 15.304, 10627.897, 376.310, 52867.837 24/08/28,12:27:46,01,10,1, 12.0,1,1, 15.304, 10627.899, 376.324, 52867.860 24/08/28,12:27:46,02,10,1, 12.0,1,1, 15.304, 10627.954, 376.324, 52867.823 24/08/28,12:27:46,03,10,1, 12.0,1,1, 15.304, 10627.935, 376.329, 52867.806 24/08/28,12:27:46,04,10,1, 12.0,1,1, 15.304, 10627.935, 376.309, 52867.826 24/08/28,12:27:46,05,10,1, 12.0,1,1, 15.304, 10627.964, 376.320, 52867.728 24/08/28,12:27:46,06,10,1, 12.0,1,1, 15.304, 10627.927, 376.350, 52867.768 24/08/28,12:27:46,07,10,1, 12.0,1,1, 15.304, 10627.930, 376.371, 52867.813 24/08/28,12:27:46,08,10,1, 12.0,1,1, 15.304, 10627.943, 376.323, 52867.768 24/08/28,12:27:46,09,10,1, 12.0,1,1, 15.304, 10627.939, 376.339, 52867.797 24/08/28,12:27:46,10,10,1, 12.0,1,1, 15.304, 10627.945, 376.340, 52867.783 24/08/28,12:27:46,11,10,1, 12.0,1,1, 15.304, 10627.951, 376.367, 52867.809 24/08/28,12:27:46,12,10,1, 12.0,1,1, 15.304, 10627.950, 376.377, 52867.809 24/08/28,12:27:46,13,10,1, 12.0,1,1, 15.304, 10627.941, 376.347, 52867.811 24/08/28,12:27:46,14,10,1, 12.0,1,1, 15.304, 10627.969, 376.377, 52867.857 24/08/28,12:27:46,15,10,1, 12.0,1,1, 15.304, 10627.954, 376.360, 52867.837 24/08/28,12:27:46,16,10,1, 12.0,1,1, 15.304, 10627.946, 376.354, 52867.811 24/08/28,12:27:46,17,10,1, 12.0,1,1, 15.304, 10627.965, 376.390, 52867.849 24/08/28,12:27:46,18,10,1, 12.0,1,1, 15.304, 10627.962, 376.365, 52867.761 24/08/28,12:27:46,19,10,1, 12.0,1,1, 15.304, 10627.959, 376.364, 52867.779 24/08/28,12:27:47,00,11,1, 11.8,1,1, 15.301, 10627.955, 376.364, 52867.779 24/08/28,12:27:47,01,11,1, 11.8,1,1, 15.301, 10627.959, 376.353, 52867.759 24/08/28,12:27:47,02,11,1, 11.8,1,1, 15.301, 10627.954, 376.377, 52867.828 24/08/28,12:27:47,03,11,1, 11.8,1,1, 15.301, 10627.933, 376.366, 52867.840 24/08/28,12:27:47,04,11,1, 11.8,1,1, 15.301, 10627.967, 376.382, 52867.853 24/08/28,12:27:47,05,11,1, 11.8,1,1, 15.301, 10627.971, 376.408, 52867.879 24/08/28,12:27:47,06,11,1, 11.8,1,1, 15.301, 10627.955, 376.378, 52867.834 24/08/28,12:27:47,07,11,1, 11.8,1,1, 15.301, 10627.981, 376.404, 52867.821 24/08/28,12:27:47,08,11,1, 11.8,1,1, 15.301, 10627.966, 376.388, 52867.796 24/08/28,12:27:47,09,11,1, 11.8,1,1, 15.301, 10628.001, 376.405, 52867.875 24/08/28,12:27:47,10,11,1, 11.8,1,1, 15.301, 10627.989, 376.392, 52867.818 24/08/28,12:27:47,11,11,1, 11.8,1,1, 15.301, 10628.011, 376.391, 52867.860 24/08/28,12:27:47,12,11,1, 11.8,1,1, 15.301, 10627.974, 376.439, 52867.840 24/08/28,12:27:47,13,11,1, 11.8,1,1, 15.301, 10627.986, 376.408, 52867.784 24/08/28,12:27:47,14,11,1, 11.8,1,1, 15.301, 10627.983, 376.412, 52867.842 24/08/28,12:27:47,15,11,1, 11.8,1,1, 15.301, 10627.979, 376.420, 52867.911 24/08/28,12:27:47,16,11,1, 11.8,1,1, 15.301, 10627.967, 376.408, 52867.867 24/08/28,12:27:47,17,11,1, 11.8,1,1, 15.301, 10627.992, 376.410, 52867.850 24/08/28,12:27:47,18,11,1, 11.8,1,1, 15.301, 10627.994, 376.421, 52867.819 24/08/28,12:27:47,19,11,1, 11.8,1,1, 15.301, 10627.989, 376.408, 52867.810 24/08/28,12:27:48,00,10,1, 12.0,1,1, 15.305, 10627.989, 376.408, 52867.810 24/08/28,12:27:48,01,10,1, 12.0,1,1, 15.305, 10627.984, 376.443, 52867.877 24/08/28,12:27:48,02,10,1, 12.0,1,1, 15.305, 10628.015, 376.445, 52867.824 24/08/28,12:27:48,03,10,1, 12.0,1,1, 15.305, 10628.002, 376.434, 52867.831 24/08/28,12:27:48,04,10,1, 12.0,1,1, 15.305, 10628.014, 376.444, 52867.818 24/08/28,12:27:48,05,10,1, 12.0,1,1, 15.305, 10627.967, 376.463, 52867.844 24/08/28,12:27:48,06,10,1, 12.0,1,1, 15.305, 10628.005, 376.434, 52867.852 24/08/28,12:27:48,07,10,1, 12.0,1,1, 15.305, 10627.992, 376.433, 52867.852 24/08/28,12:27:48,08,10,1, 12.0,1,1, 15.305, 10628.010, 376.458, 52867.911 24/08/28,12:27:48,09,10,1, 12.0,1,1, 15.305, 10627.997, 376.443, 52867.878 24/08/28,12:27:48,10,10,1, 12.0,1,1, 15.305, 10628.004, 376.456, 52867.895 24/08/28,12:27:48,11,10,1, 12.0,1,1, 15.305, 10627.985, 376.469, 52867.829 24/08/28,12:27:48,12,10,1, 12.0,1,1, 15.305, 10628.008, 376.457, 52867.862 24/08/28,12:27:48,13,10,1, 12.0,1,1, 15.305, 10628.002, 376.479, 52867.886 24/08/28,12:27:48,14,10,1, 12.0,1,1, 15.305, 10628.018, 376.462, 52867.830 24/08/28,12:27:48,15,10,1, 12.0,1,1, 15.305, 10628.014, 376.448, 52867.897 24/08/28,12:27:48,16,10,1, 12.0,1,1, 15.305, 10627.999, 376.468, 52867.857 24/08/28,12:27:48,17,10,1, 12.0,1,1, 15.305, 10628.008, 376.452, 52867.810 24/08/28,12:27:48,18,10,1, 12.0,1,1, 15.305, 10628.009, 376.465, 52867.900 24/08/28,12:27:48,19,10,1, 12.0,1,1, 15.305, 10628.009, 376.484, 52867.928 24/08/28,12:27:49,00,09,1, 11.9,1,1, 15.308, 10628.005, 376.484, 52867.928 24/08/28,12:27:49,01,09,1, 11.9,1,1, 15.308, 10627.976, 376.502, 52867.843 24/08/28,12:27:49,02,09,1, 11.9,1,1, 15.308, 10627.992, 376.492, 52867.842 24/08/28,12:27:49,03,09,1, 11.9,1,1, 15.308, 10628.036, 376.468, 52867.814 24/08/28,12:27:49,04,09,1, 11.9,1,1, 15.308, 10628.016, 376.512, 52867.882 24/08/28,12:27:49,05,09,1, 11.9,1,1, 15.308, 10628.035, 376.493, 52867.860 24/08/28,12:27:49,06,09,1, 11.9,1,1, 15.308, 10628.032, 376.498, 52867.875 24/08/28,12:27:49,07,09,1, 11.9,1,1, 15.308, 10628.049, 376.509, 52867.855 24/08/28,12:27:49,08,09,1, 11.9,1,1, 15.308, 10628.055, 376.506, 52867.894 24/08/28,12:27:49,09,09,1, 11.9,1,1, 15.308, 10628.041, 376.510, 52867.898 24/08/28,12:27:49,10,09,1, 11.9,1,1, 15.308, 10628.018, 376.512, 52867.865 24/08/28,12:27:49,11,09,1, 11.9,1,1, 15.308, 10628.017, 376.503, 52867.850 24/08/28,12:27:49,12,09,1, 11.9,1,1, 15.308, 10628.029, 376.536, 52867.831 24/08/28,12:27:49,13,09,1, 11.9,1,1, 15.308, 10628.041, 376.533, 52867.866 24/08/28,12:27:49,14,09,1, 11.9,1,1, 15.308, 10628.027, 376.525, 52867.905 24/08/28,12:27:49,15,09,1, 11.9,1,1, 15.308, 10628.041, 376.537, 52867.874 24/08/28,12:27:49,16,09,1, 11.9,1,1, 15.308, 10628.020, 376.534, 52867.848 24/08/28,12:27:49,17,09,1, 11.9,1,1, 15.308, 10628.044, 376.535, 52868.053 24/08/28,12:27:49,18,09,1, 11.9,1,1, 15.308, 10628.093, 376.494, 52867.597 24/08/28,12:27:49,19,09,1, 11.9,1,1, 15.308, 10628.036, 376.522, 52867.809 24/08/28,12:27:50,00,10,1, 11.9,1,1, 15.306, 10628.030, 376.522, 52867.809 24/08/28,12:27:50,01,10,1, 11.9,1,1, 15.306, 10628.018, 376.550, 52867.861 24/08/28,12:27:50,02,10,1, 11.9,1,1, 15.306, 10628.018, 376.547, 52867.865 24/08/28,12:27:50,03,10,1, 11.9,1,1, 15.306, 10628.051, 376.540, 52867.932 24/08/28,12:27:50,04,10,1, 11.9,1,1, 15.306, 10628.041, 376.561, 52867.895 24/08/28,12:27:50,05,10,1, 11.9,1,1, 15.306, 10628.051, 376.540, 52867.918 24/08/28,12:27:50,06,10,1, 11.9,1,1, 15.306, 10628.046, 376.550, 52867.892 24/08/28,12:27:50,07,10,1, 11.9,1,1, 15.306, 10628.031, 376.534, 52867.870 24/08/28,12:27:50,08,10,1, 11.9,1,1, 15.306, 10628.056, 376.583, 52867.858 24/08/28,12:27:50,09,10,1, 11.9,1,1, 15.306, 10628.047, 376.569, 52867.890 24/08/28,12:27:50,10,10,1, 11.9,1,1, 15.306, 10628.034, 376.580, 52867.923 24/08/28,12:27:50,11,10,1, 11.9,1,1, 15.306, 10628.062, 376.541, 52867.862 24/08/28,12:27:50,12,10,1, 11.9,1,1, 15.306, 10628.042, 376.556, 52867.848 24/08/28,12:27:50,13,10,1, 11.9,1,1, 15.306, 10628.054, 376.581, 52867.890 24/08/28,12:27:50,14,10,1, 11.9,1,1, 15.306, 10628.098, 376.563, 52867.943 24/08/28,12:27:50,15,10,1, 11.9,1,1, 15.306, 10628.063, 376.570, 52867.934 24/08/28,12:27:50,16,10,1, 11.9,1,1, 15.306, 10628.060, 376.570, 52867.916 24/08/28,12:27:50,17,10,1, 11.9,1,1, 15.306, 10628.064, 376.598, 52867.900 24/08/28,12:27:50,18,10,1, 11.9,1,1, 15.306, 10628.070, 376.569, 52867.952 24/08/28,12:27:50,19,10,1, 11.9,1,1, 15.306, 10628.064, 376.591, 52867.974 24/08/28,12:27:51,00,09,1, 11.9,1,1, 15.301, 10628.064, 376.591, 52867.974 24/08/28,12:27:51,01,09,1, 11.9,1,1, 15.301, 10628.063, 376.578, 52867.939 24/08/28,12:27:51,02,09,1, 11.9,1,1, 15.301, 10628.063, 376.600, 52867.896 24/08/28,12:27:51,03,09,1, 11.9,1,1, 15.301, 10628.069, 376.590, 52867.900 24/08/28,12:27:51,04,09,1, 11.9,1,1, 15.301, 10628.080, 376.606, 52868.006 24/08/28,12:27:51,05,09,1, 11.9,1,1, 15.301, 10628.051, 376.603, 52867.936 24/08/28,12:27:51,06,09,1, 11.9,1,1, 15.301, 10628.075, 376.598, 52867.978 24/08/28,12:27:51,07,09,1, 11.9,1,1, 15.301, 10628.069, 376.593, 52867.864 24/08/28,12:27:51,08,09,1, 11.9,1,1, 15.301, 10628.055, 376.605, 52867.909 24/08/28,12:27:51,09,09,1, 11.9,1,1, 15.301, 10628.057, 376.608, 52867.894 24/08/28,12:27:51,10,09,1, 11.9,1,1, 15.301, 10628.057, 376.628, 52867.901 24/08/28,12:27:51,11,09,1, 11.9,1,1, 15.301, 10628.062, 376.631, 52867.910 24/08/28,12:27:51,12,09,1, 11.9,1,1, 15.301, 10628.070, 376.633, 52867.912 24/08/28,12:27:51,13,09,1, 11.9,1,1, 15.301, 10628.066, 376.618, 52867.917 24/08/28,12:27:51,14,09,1, 11.9,1,1, 15.301, 10628.062, 376.623, 52867.924 24/08/28,12:27:51,15,09,1, 11.9,1,1, 15.301, 10628.072, 376.655, 52867.972 24/08/28,12:27:51,16,09,1, 11.9,1,1, 15.301, 10628.053, 376.630, 52867.883 24/08/28,12:27:51,17,09,1, 11.9,1,1, 15.301, 10628.051, 376.628, 52867.939 24/08/28,12:27:51,18,09,1, 11.9,1,1, 15.301, 10628.078, 376.647, 52867.972 24/08/28,12:27:51,19,09,1, 11.9,1,1, 15.301, 10628.075, 376.633, 52867.935 24/08/28,12:27:52,00,10,1, 11.9,1,1, 15.307, 10628.072, 376.633, 52867.935 24/08/28,12:27:52,01,10,1, 11.9,1,1, 15.307, 10628.038, 376.630, 52867.897 24/08/28,12:27:52,02,10,1, 11.9,1,1, 15.307, 10628.053, 376.632, 52867.897 24/08/28,12:27:52,03,10,1, 11.9,1,1, 15.307, 10628.080, 376.642, 52867.945 24/08/28,12:27:52,04,10,1, 11.9,1,1, 15.307, 10628.064, 376.648, 52867.971 24/08/28,12:27:52,05,10,1, 11.9,1,1, 15.307, 10628.074, 376.659, 52867.976 24/08/28,12:27:52,06,10,1, 11.9,1,1, 15.307, 10628.054, 376.652, 52867.934 24/08/28,12:27:52,07,10,1, 11.9,1,1, 15.307, 10628.064, 376.657, 52867.951 24/08/28,12:27:52,08,10,1, 11.9,1,1, 15.307, 10628.053, 376.656, 52867.918 24/08/28,12:27:52,09,10,1, 11.9,1,1, 15.307, 10628.068, 376.672, 52867.981 24/08/28,12:27:52,10,10,1, 11.9,1,1, 15.307, 10628.073, 376.653, 52867.955 24/08/28,12:27:52,11,10,1, 11.9,1,1, 15.307, 10628.083, 376.671, 52867.897 24/08/28,12:27:52,12,10,1, 11.9,1,1, 15.307, 10628.071, 376.646, 52867.953 24/08/28,12:27:52,13,10,1, 11.9,1,1, 15.307, 10628.052, 376.656, 52867.928 24/08/28,12:27:52,14,10,1, 11.9,1,1, 15.307, 10628.058, 376.677, 52868.002 24/08/28,12:27:52,15,10,1, 11.9,1,1, 15.307, 10628.078, 376.675, 52867.926 24/08/28,12:27:52,16,10,1, 11.9,1,1, 15.307, 10628.078, 376.653, 52867.909 24/08/28,12:27:52,17,10,1, 11.9,1,1, 15.307, 10628.063, 376.691, 52867.946 24/08/28,12:27:52,18,10,1, 11.9,1,1, 15.307, 10628.090, 376.699, 52867.957 24/08/28,12:27:52,19,10,1, 11.9,1,1, 15.307, 10628.079, 376.654, 52867.942 24/08/28,12:27:53,00,10,1, 11.9,1,1, 15.306, 10628.072, 376.654, 52867.942 24/08/28,12:27:53,01,10,1, 11.9,1,1, 15.306, 10628.065, 376.680, 52867.923 24/08/28,12:27:53,02,10,1, 11.9,1,1, 15.306, 10628.071, 376.692, 52868.005 24/08/28,12:27:53,03,10,1, 11.9,1,1, 15.306, 10628.070, 376.675, 52867.973 24/08/28,12:27:53,04,10,1, 11.9,1,1, 15.306, 10628.086, 376.686, 52867.974 24/08/28,12:27:53,05,10,1, 11.9,1,1, 15.306, 10628.059, 376.703, 52868.016 24/08/28,12:27:53,06,10,1, 11.9,1,1, 15.306, 10628.054, 376.684, 52867.924 24/08/28,12:27:53,07,10,1, 11.9,1,1, 15.306, 10628.070, 376.667, 52867.949 24/08/28,12:27:53,08,10,1, 11.9,1,1, 15.306, 10628.078, 376.688, 52867.980 24/08/28,12:27:53,09,10,1, 11.9,1,1, 15.306, 10628.078, 376.692, 52867.978 24/08/28,12:27:53,10,10,1, 11.9,1,1, 15.306, 10628.083, 376.693, 52868.013 24/08/28,12:27:53,11,10,1, 11.9,1,1, 15.306, 10628.074, 376.720, 52867.986 24/08/28,12:27:53,12,10,1, 11.9,1,1, 15.306, 10628.073, 376.731, 52867.905 24/08/28,12:27:53,13,10,1, 11.9,1,1, 15.306, 10628.075, 376.702, 52867.926 24/08/28,12:27:53,14,10,1, 11.9,1,1, 15.306, 10628.086, 376.690, 52867.914 24/08/28,12:27:53,15,10,1, 11.9,1,1, 15.306, 10628.068, 376.683, 52867.960 24/08/28,12:27:53,16,10,1, 11.9,1,1, 15.306, 10628.092, 376.722, 52867.986 24/08/28,12:27:53,17,10,1, 11.9,1,1, 15.306, 10628.105, 376.722, 52868.079 24/08/28,12:27:53,18,10,1, 11.9,1,1, 15.306, 10628.092, 376.713, 52867.927 24/08/28,12:27:53,19,10,1, 11.9,1,1, 15.306, 10628.084, 376.721, 52867.941 24/08/28,12:27:54,00,10,1, 11.9,1,1, 15.304, 10628.080, 376.721, 52867.941 24/08/28,12:27:54,01,10,1, 11.9,1,1, 15.304, 10628.092, 376.737, 52867.962 24/08/28,12:27:54,02,10,1, 11.9,1,1, 15.304, 10628.073, 376.730, 52867.943 24/08/28,12:27:54,03,10,1, 11.9,1,1, 15.304, 10628.097, 376.730, 52867.911 24/08/28,12:27:54,04,10,1, 11.9,1,1, 15.304, 10628.091, 376.725, 52867.978 24/08/28,12:27:54,05,10,1, 11.9,1,1, 15.304, 10628.096, 376.729, 52867.927 24/08/28,12:27:54,06,10,1, 11.9,1,1, 15.304, 10628.082, 376.726, 52867.916 24/08/28,12:27:54,07,10,1, 11.9,1,1, 15.304, 10628.074, 376.714, 52867.979 24/08/28,12:27:54,08,10,1, 11.9,1,1, 15.304, 10628.099, 376.713, 52867.906 24/08/28,12:27:54,09,10,1, 11.9,1,1, 15.304, 10628.093, 376.747, 52868.116 24/08/28,12:27:54,10,10,1, 11.9,1,1, 15.304, 10628.109, 376.719, 52867.977 24/08/28,12:27:54,11,10,1, 11.9,1,1, 15.304, 10628.085, 376.749, 52867.960 24/08/28,12:27:54,12,10,1, 11.9,1,1, 15.304, 10628.099, 376.745, 52868.016 24/08/28,12:27:54,13,10,1, 11.9,1,1, 15.304, 10628.091, 376.738, 52867.953 24/08/28,12:27:54,14,10,1, 11.9,1,1, 15.304, 10628.092, 376.735, 52867.967 24/08/28,12:27:54,15,10,1, 11.9,1,1, 15.304, 10628.114, 376.756, 52868.006 24/08/28,12:27:54,16,10,1, 11.9,1,1, 15.304, 10628.086, 376.746, 52867.965 24/08/28,12:27:54,17,10,1, 11.9,1,1, 15.304, 10628.102, 376.757, 52867.953 24/08/28,12:27:54,18,10,1, 11.9,1,1, 15.304, 10628.113, 376.746, 52868.021 24/08/28,12:27:54,19,10,1, 11.9,1,1, 15.304, 10628.110, 376.785, 52868.007 24/08/28,12:27:55,00,10,1, 12.0,1,1, 15.307, 10628.105, 376.785, 52868.007 24/08/28,12:27:55,01,10,1, 12.0,1,1, 15.307, 10628.090, 376.749, 52867.969 24/08/28,12:27:55,02,10,1, 12.0,1,1, 15.307, 10628.105, 376.755, 52867.925 24/08/28,12:27:55,03,10,1, 12.0,1,1, 15.307, 10628.102, 376.777, 52868.044 24/08/28,12:27:55,04,10,1, 12.0,1,1, 15.307, 10628.094, 376.765, 52868.006 24/08/28,12:27:55,05,10,1, 12.0,1,1, 15.307, 10628.093, 376.778, 52868.019 24/08/28,12:27:55,06,10,1, 12.0,1,1, 15.307, 10628.115, 376.789, 52867.944 24/08/28,12:27:55,07,10,1, 12.0,1,1, 15.307, 10628.120, 376.772, 52868.040 24/08/28,12:27:55,08,10,1, 12.0,1,1, 15.307, 10628.109, 376.782, 52867.993 24/08/28,12:27:55,09,10,1, 12.0,1,1, 15.307, 10628.124, 376.774, 52868.053 24/08/28,12:27:55,10,10,1, 12.0,1,1, 15.307, 10628.118, 376.790, 52867.961 24/08/28,12:27:55,11,10,1, 12.0,1,1, 15.307, 10628.129, 376.785, 52868.038 24/08/28,12:27:55,12,10,1, 12.0,1,1, 15.307, 10628.103, 376.787, 52867.960 24/08/28,12:27:55,13,10,1, 12.0,1,1, 15.307, 10628.109, 376.788, 52868.013 24/08/28,12:27:55,14,10,1, 12.0,1,1, 15.307, 10628.097, 376.790, 52867.967 24/08/28,12:27:55,15,10,1, 12.0,1,1, 15.307, 10628.099, 376.810, 52868.014 24/08/28,12:27:55,16,10,1, 12.0,1,1, 15.307, 10628.100, 376.799, 52868.037 24/08/28,12:27:55,17,10,1, 12.0,1,1, 15.307, 10628.110, 376.775, 52868.107 24/08/28,12:27:55,18,10,1, 12.0,1,1, 15.307, 10628.109, 376.794, 52867.993 24/08/28,12:27:55,19,10,1, 12.0,1,1, 15.307, 10628.105, 376.797, 52867.904 24/08/28,12:27:56,00,10,1, 11.9,1,1, 15.303, 10628.097, 376.797, 52867.904 24/08/28,12:27:56,01,10,1, 11.9,1,1, 15.303, 10628.101, 376.827, 52867.977 24/08/28,12:27:56,02,10,1, 11.9,1,1, 15.303, 10628.131, 376.822, 52868.020 24/08/28,12:27:56,03,10,1, 11.9,1,1, 15.303, 10628.114, 376.787, 52868.000 24/08/28,12:27:56,04,10,1, 11.9,1,1, 15.303, 10628.147, 376.824, 52867.971 24/08/28,12:27:56,05,10,1, 11.9,1,1, 15.303, 10628.145, 376.809, 52867.991 24/08/28,12:27:56,06,10,1, 11.9,1,1, 15.303, 10628.111, 376.819, 52867.954 24/08/28,12:27:56,07,10,1, 11.9,1,1, 15.303, 10628.119, 376.803, 52867.957 24/08/28,12:27:56,08,10,1, 11.9,1,1, 15.303, 10628.150, 376.799, 52867.994 24/08/28,12:27:56,09,10,1, 11.9,1,1, 15.303, 10628.149, 376.804, 52868.033 24/08/28,12:27:56,10,10,1, 11.9,1,1, 15.303, 10628.138, 376.820, 52868.016 24/08/28,12:27:56,11,10,1, 11.9,1,1, 15.303, 10628.135, 376.815, 52867.957 24/08/28,12:27:56,12,10,1, 11.9,1,1, 15.303, 10628.112, 376.829, 52868.027 24/08/28,12:27:56,13,10,1, 11.9,1,1, 15.303, 10628.122, 376.826, 52868.034 24/08/28,12:27:56,14,10,1, 11.9,1,1, 15.303, 10628.165, 376.827, 52868.019 24/08/28,12:27:56,15,10,1, 11.9,1,1, 15.303, 10628.145, 376.814, 52867.957 24/08/28,12:27:56,16,10,1, 11.9,1,1, 15.303, 10628.151, 376.822, 52868.005 24/08/28,12:27:56,17,10,1, 11.9,1,1, 15.303, 10628.147, 376.814, 52868.062 24/08/28,12:27:56,18,10,1, 11.9,1,1, 15.303, 10628.146, 376.838, 52868.050 24/08/28,12:27:56,19,10,1, 11.9,1,1, 15.303, 10628.141, 376.831, 52868.083 24/08/28,12:27:57,00,10,1, 11.9,1,1, 15.310, 10628.139, 376.831, 52868.083 24/08/28,12:27:57,01,10,1, 11.9,1,1, 15.310, 10628.146, 376.823, 52867.993 24/08/28,12:27:57,02,10,1, 11.9,1,1, 15.310, 10628.107, 376.872, 52868.093 24/08/28,12:27:57,03,10,1, 11.9,1,1, 15.310, 10628.150, 376.868, 52868.104 24/08/28,12:27:57,04,10,1, 11.9,1,1, 15.310, 10628.132, 376.883, 52868.151 24/08/28,12:27:57,05,10,1, 11.9,1,1, 15.310, 10628.125, 376.888, 52868.267 24/08/28,12:27:57,06,10,1, 11.9,1,1, 15.310, 10628.142, 376.853, 52868.159 24/08/28,12:27:57,07,10,1, 11.9,1,1, 15.310, 10628.132, 376.876, 52868.152 24/08/28,12:27:57,08,10,1, 11.9,1,1, 15.310, 10628.138, 376.888, 52868.188 24/08/28,12:27:57,09,10,1, 11.9,1,1, 15.310, 10628.137, 376.875, 52868.194 24/08/28,12:27:57,10,10,1, 11.9,1,1, 15.310, 10628.129, 376.886, 52868.173 24/08/28,12:27:57,11,10,1, 11.9,1,1, 15.310, 10628.138, 376.902, 52868.228 24/08/28,12:27:57,12,10,1, 11.9,1,1, 15.310, 10628.181, 376.904, 52868.206 24/08/28,12:27:57,13,10,1, 11.9,1,1, 15.310, 10628.148, 376.905, 52868.239 24/08/28,12:27:57,14,10,1, 11.9,1,1, 15.310, 10628.153, 376.919, 52868.282 24/08/28,12:27:57,15,10,1, 11.9,1,1, 15.310, 10628.144, 376.892, 52868.188 24/08/28,12:27:57,16,10,1, 11.9,1,1, 15.310, 10628.141, 376.903, 52868.255 24/08/28,12:27:57,17,10,1, 11.9,1,1, 15.310, 10628.128, 376.910, 52868.267 24/08/28,12:27:57,18,10,1, 11.9,1,1, 15.310, 10628.155, 376.908, 52868.216 24/08/28,12:27:57,19,10,1, 11.9,1,1, 15.310, 10628.169, 376.870, 52868.155 24/08/28,12:27:58,00,10,1, 11.9,1,1, 15.307, 10628.164, 376.870, 52868.155 24/08/28,12:27:58,01,10,1, 11.9,1,1, 15.307, 10628.140, 376.907, 52868.237 24/08/28,12:27:58,02,10,1, 11.9,1,1, 15.307, 10628.146, 376.882, 52868.208 24/08/28,12:27:58,03,10,1, 11.9,1,1, 15.307, 10628.130, 376.901, 52868.200 24/08/28,12:27:58,04,10,1, 11.9,1,1, 15.307, 10628.157, 376.909, 52868.252 24/08/28,12:27:58,05,10,1, 11.9,1,1, 15.307, 10628.112, 376.913, 52868.208 24/08/28,12:27:58,06,10,1, 11.9,1,1, 15.307, 10628.144, 376.891, 52868.260 24/08/28,12:27:58,07,10,1, 11.9,1,1, 15.307, 10628.168, 376.861, 52868.221 24/08/28,12:27:58,08,10,1, 11.9,1,1, 15.307, 10628.126, 376.906, 52868.197 24/08/28,12:27:58,09,10,1, 11.9,1,1, 15.307, 10628.136, 376.914, 52868.231 24/08/28,12:27:58,10,10,1, 11.9,1,1, 15.307, 10628.111, 376.889, 52868.220 24/08/28,12:27:58,11,10,1, 11.9,1,1, 15.307, 10628.149, 376.908, 52868.201 24/08/28,12:27:58,12,10,1, 11.9,1,1, 15.307, 10628.157, 376.918, 52868.172 24/08/28,12:27:58,13,10,1, 11.9,1,1, 15.307, 10628.158, 376.896, 52868.213 24/08/28,12:27:58,14,10,1, 11.9,1,1, 15.307, 10628.148, 376.912, 52868.206 24/08/28,12:27:58,15,10,1, 11.9,1,1, 15.307, 10628.181, 376.904, 52868.265 24/08/28,12:27:58,16,10,1, 11.9,1,1, 15.307, 10628.127, 376.880, 52868.160 24/08/28,12:27:58,17,10,1, 11.9,1,1, 15.307, 10628.137, 376.905, 52868.213 24/08/28,12:27:58,18,10,1, 11.9,1,1, 15.307, 10628.140, 376.916, 52868.158 24/08/28,12:27:58,19,10,1, 11.9,1,1, 15.307, 10628.153, 376.917, 52868.217 24/08/28,12:27:59,00,10,1, 11.9,1,1, 15.303, 10628.147, 376.917, 52868.217 24/08/28,12:27:59,01,10,1, 11.9,1,1, 15.303, 10628.157, 376.920, 52868.242 24/08/28,12:27:59,02,10,1, 11.9,1,1, 15.303, 10628.147, 376.925, 52868.186 24/08/28,12:27:59,03,10,1, 11.9,1,1, 15.303, 10628.165, 376.927, 52868.196 24/08/28,12:27:59,04,10,1, 11.9,1,1, 15.303, 10628.139, 376.942, 52868.264 24/08/28,12:27:59,05,10,1, 11.9,1,1, 15.303, 10628.140, 376.926, 52868.274 24/08/28,12:27:59,06,10,1, 11.9,1,1, 15.303, 10628.176, 376.950, 52868.230 24/08/28,12:27:59,07,10,1, 11.9,1,1, 15.303, 10628.164, 376.932, 52868.250 24/08/28,12:27:59,08,10,1, 11.9,1,1, 15.303, 10628.133, 376.923, 52868.196 24/08/28,12:27:59,09,10,1, 11.9,1,1, 15.303, 10628.157, 376.957, 52868.214 24/08/28,12:27:59,10,10,1, 11.9,1,1, 15.303, 10628.153, 376.931, 52868.230 24/08/28,12:27:59,11,10,1, 11.9,1,1, 15.303, 10628.163, 376.912, 52868.179 24/08/28,12:27:59,12,10,1, 11.9,1,1, 15.303, 10628.151, 376.942, 52868.214 24/08/28,12:27:59,13,10,1, 11.9,1,1, 15.303, 10628.178, 376.943, 52868.178 24/08/28,12:27:59,14,10,1, 11.9,1,1, 15.303, 10628.138, 376.953, 52868.184 24/08/28,12:27:59,15,10,1, 11.9,1,1, 15.303, 10628.155, 376.929, 52868.273 24/08/28,12:27:59,16,10,1, 11.9,1,1, 15.303, 10628.166, 376.936, 52868.252 24/08/28,12:27:59,17,10,1, 11.9,1,1, 15.303, 10628.144, 376.929, 52868.208 24/08/28,12:27:59,18,10,1, 11.9,1,1, 15.303, 10628.159, 376.928, 52868.218 24/08/28,12:27:59,19,10,1, 11.9,1,1, 15.303, 10628.172, 376.928, 52868.254 24/08/28,12:28:00,00,10,1, 11.9,1,1, 15.307, 10628.164, 376.928, 52868.254 24/08/28,12:28:00,01,10,1, 11.9,1,1, 15.307, 10628.151, 376.942, 52868.245 24/08/28,12:28:00,02,10,1, 11.9,1,1, 15.307, 10628.167, 376.888, 52868.027 24/08/28,12:28:00,03,10,1, 11.9,1,1, 15.307, 10628.154, 376.908, 52868.072 24/08/28,12:28:00,04,10,1, 11.9,1,1, 15.307, 10628.160, 376.888, 52868.046 24/08/28,12:28:00,05,10,1, 11.9,1,1, 15.307, 10628.183, 376.888, 52867.834 24/08/28,12:28:00,06,10,1, 11.9,1,1, 15.307, 10628.141, 376.883, 52868.018 24/08/28,12:28:00,07,10,1, 11.9,1,1, 15.307, 10628.146, 376.892, 52868.070 24/08/28,12:28:00,08,10,1, 11.9,1,1, 15.307, 10628.167, 376.899, 52868.107 24/08/28,12:28:00,09,10,1, 11.9,1,1, 15.307, 10628.141, 376.898, 52868.153 24/08/28,12:28:00,10,10,1, 11.9,1,1, 15.307, 10628.171, 376.858, 52868.045 24/08/28,12:28:00,11,10,1, 11.9,1,1, 15.307, 10628.173, 376.880, 52868.069 24/08/28,12:28:00,12,10,1, 11.9,1,1, 15.307, 10628.184, 376.848, 52868.031 24/08/28,12:28:00,13,10,1, 11.9,1,1, 15.307, 10628.175, 376.879, 52868.101 24/08/28,12:28:00,14,10,1, 11.9,1,1, 15.307, 10628.174, 376.864, 52868.028 24/08/28,12:28:00,15,10,1, 11.9,1,1, 15.307, 10628.188, 376.900, 52868.128 24/08/28,12:28:00,16,10,1, 11.9,1,1, 15.307, 10628.180, 376.862, 52868.109 24/08/28,12:28:00,17,10,1, 11.9,1,1, 15.307, 10628.178, 376.891, 52868.065 24/08/28,12:28:00,18,10,1, 11.9,1,1, 15.307, 10628.175, 376.885, 52868.057 24/08/28,12:28:00,19,10,1, 11.9,1,1, 15.307, 10628.162, 376.854, 52868.071 24/08/28,12:28:01,00,10,1, 11.9,1,1, 15.301, 10628.155, 376.854, 52868.071 24/08/28,12:28:01,01,10,1, 11.9,1,1, 15.301, 10628.190, 376.873, 52868.085 24/08/28,12:28:01,02,10,1, 11.9,1,1, 15.301, 10628.175, 376.901, 52868.100 24/08/28,12:28:01,03,10,1, 11.9,1,1, 15.301, 10628.187, 376.905, 52868.117 24/08/28,12:28:01,04,10,1, 11.9,1,1, 15.301, 10628.172, 376.885, 52868.073 24/08/28,12:28:01,05,10,1, 11.9,1,1, 15.301, 10628.194, 376.868, 52868.102 24/08/28,12:28:01,06,10,1, 11.9,1,1, 15.301, 10628.169, 376.880, 52868.063 24/08/28,12:28:01,07,10,1, 11.9,1,1, 15.301, 10628.163, 376.875, 52868.105 24/08/28,12:28:01,08,10,1, 11.9,1,1, 15.301, 10628.184, 376.877, 52868.066 24/08/28,12:28:01,09,10,1, 11.9,1,1, 15.301, 10628.184, 376.891, 52868.167 24/08/28,12:28:01,10,10,1, 11.9,1,1, 15.301, 10628.193, 376.877, 52868.133 24/08/28,12:28:01,11,10,1, 11.9,1,1, 15.301, 10628.173, 376.877, 52868.018 24/08/28,12:28:01,12,10,1, 11.9,1,1, 15.301, 10628.195, 376.896, 52868.057 24/08/28,12:28:01,13,10,1, 11.9,1,1, 15.301, 10628.188, 376.896, 52868.047 24/08/28,12:28:01,14,10,1, 11.9,1,1, 15.301, 10628.204, 376.868, 52868.056 24/08/28,12:28:01,15,10,1, 11.9,1,1, 15.301, 10628.192, 376.864, 52868.097 24/08/28,12:28:01,16,10,1, 11.9,1,1, 15.301, 10628.163, 376.875, 52868.092 24/08/28,12:28:01,17,10,1, 11.9,1,1, 15.301, 10628.191, 376.866, 52868.134 24/08/28,12:28:01,18,10,1, 11.9,1,1, 15.301, 10628.196, 376.849, 52868.067 24/08/28,12:28:01,19,10,1, 11.9,1,1, 15.301, 10628.211, 376.844, 52868.094 24/08/28,12:28:02,00,09,1, 11.9,1,1, 15.305, 10628.206, 376.844, 52868.094 24/08/28,12:28:02,01,09,1, 11.9,1,1, 15.305, 10628.172, 376.857, 52868.126 24/08/28,12:28:02,02,09,1, 11.9,1,1, 15.305, 10628.208, 376.850, 52868.169 24/08/28,12:28:02,03,09,1, 11.9,1,1, 15.305, 10628.209, 376.881, 52868.187 24/08/28,12:28:02,04,09,1, 11.9,1,1, 15.305, 10628.212, 376.869, 52868.164 24/08/28,12:28:02,05,09,1, 11.9,1,1, 15.305, 10628.195, 376.843, 52868.116 24/08/28,12:28:02,06,09,1, 11.9,1,1, 15.305, 10628.194, 376.835, 52868.116 24/08/28,12:28:02,07,09,1, 11.9,1,1, 15.305, 10628.189, 376.877, 52868.137 24/08/28,12:28:02,08,09,1, 11.9,1,1, 15.305, 10628.216, 376.846, 52868.084 24/08/28,12:28:02,09,09,1, 11.9,1,1, 15.305, 10628.211, 376.843, 52868.105 24/08/28,12:28:02,10,09,1, 11.9,1,1, 15.305, 10628.197, 376.854, 52868.078 24/08/28,12:28:02,11,09,1, 11.9,1,1, 15.305, 10628.187, 376.832, 52868.097 24/08/28,12:28:02,12,09,1, 11.9,1,1, 15.305, 10628.197, 376.832, 52868.063 24/08/28,12:28:02,13,09,1, 11.9,1,1, 15.305, 10628.186, 376.838, 52868.123 24/08/28,12:28:02,14,09,1, 11.9,1,1, 15.305, 10628.200, 376.834, 52868.148 24/08/28,12:28:02,15,09,1, 11.9,1,1, 15.305, 10628.192, 376.815, 52868.049 24/08/28,12:28:02,16,09,1, 11.9,1,1, 15.305, 10628.200, 376.849, 52868.151 24/08/28,12:28:02,17,09,1, 11.9,1,1, 15.305, 10628.207, 376.830, 52868.132 24/08/28,12:28:02,18,09,1, 11.9,1,1, 15.305, 10628.238, 376.814, 52868.071 24/08/28,12:28:02,19,09,1, 11.9,1,1, 15.305, 10628.216, 376.827, 52868.142 24/08/28,12:28:03,00,10,1, 11.9,1,1, 15.304, 10628.214, 376.827, 52868.142 24/08/28,12:28:03,01,10,1, 11.9,1,1, 15.304, 10628.219, 376.844, 52868.045 24/08/28,12:28:03,02,10,1, 11.9,1,1, 15.304, 10628.222, 376.818, 52868.140 24/08/28,12:28:03,03,10,1, 11.9,1,1, 15.304, 10628.228, 376.820, 52868.135 24/08/28,12:28:03,04,10,1, 11.9,1,1, 15.304, 10628.220, 376.832, 52868.186 24/08/28,12:28:03,05,10,1, 11.9,1,1, 15.304, 10628.220, 376.821, 52868.115 24/08/28,12:28:03,06,10,1, 11.9,1,1, 15.304, 10628.208, 376.833, 52868.158 24/08/28,12:28:03,07,10,1, 11.9,1,1, 15.304, 10628.228, 376.832, 52868.121 24/08/28,12:28:03,08,10,1, 11.9,1,1, 15.304, 10628.219, 376.822, 52868.149 24/08/28,12:28:03,09,10,1, 11.9,1,1, 15.304, 10628.233, 376.826, 52868.105 24/08/28,12:28:03,10,10,1, 11.9,1,1, 15.304, 10628.205, 376.836, 52868.173 24/08/28,12:28:03,11,10,1, 11.9,1,1, 15.304, 10628.230, 376.838, 52868.128 24/08/28,12:28:03,12,10,1, 11.9,1,1, 15.304, 10628.211, 376.821, 52868.071 24/08/28,12:28:03,13,10,1, 11.9,1,1, 15.304, 10628.206, 376.822, 52868.133 24/08/28,12:28:03,14,10,1, 11.9,1,1, 15.304, 10628.223, 376.819, 52868.165 24/08/28,12:28:03,15,10,1, 11.9,1,1, 15.304, 10628.206, 376.822, 52868.147 24/08/28,12:28:03,16,10,1, 11.9,1,1, 15.304, 10628.203, 376.813, 52868.081 24/08/28,12:28:03,17,10,1, 11.9,1,1, 15.304, 10628.229, 376.816, 52868.154 24/08/28,12:28:03,18,10,1, 11.9,1,1, 15.304, 10628.203, 376.820, 52868.151 24/08/28,12:28:03,19,10,1, 11.9,1,1, 15.304, 10628.216, 376.803, 52868.150 24/08/28,12:28:04,00,09,1, 11.9,1,1, 15.308, 10628.214, 376.803, 52868.150 24/08/28,12:28:04,01,09,1, 11.9,1,1, 15.308, 10628.214, 376.817, 52868.121 24/08/28,12:28:04,02,09,1, 11.9,1,1, 15.308, 10628.199, 376.811, 52868.065 24/08/28,12:28:04,03,09,1, 11.9,1,1, 15.308, 10628.208, 376.786, 52868.091 24/08/28,12:28:04,04,09,1, 11.9,1,1, 15.308, 10628.194, 376.786, 52868.172 24/08/28,12:28:04,05,09,1, 11.9,1,1, 15.308, 10628.202, 376.779, 52868.132 24/08/28,12:28:04,06,09,1, 11.9,1,1, 15.308, 10628.225, 376.792, 52868.104 24/08/28,12:28:04,07,09,1, 11.9,1,1, 15.308, 10628.227, 376.806, 52868.132 24/08/28,12:28:04,08,09,1, 11.9,1,1, 15.308, 10628.231, 376.775, 52868.138 24/08/28,12:28:04,09,09,1, 11.9,1,1, 15.308, 10628.241, 376.767, 52868.073 24/08/28,12:28:04,10,09,1, 11.9,1,1, 15.308, 10628.210, 376.778, 52868.090 24/08/28,12:28:04,11,09,1, 11.9,1,1, 15.308, 10628.215, 376.767, 52868.039 24/08/28,12:28:04,12,09,1, 11.9,1,1, 15.308, 10628.207, 376.768, 52868.089 24/08/28,12:28:04,13,09,1, 11.9,1,1, 15.308, 10628.206, 376.763, 52868.118 24/08/28,12:28:04,14,09,1, 11.9,1,1, 15.308, 10628.213, 376.791, 52868.088 24/08/28,12:28:04,15,09,1, 11.9,1,1, 15.308, 10628.220, 376.746, 52868.134 24/08/28,12:28:04,16,09,1, 11.9,1,1, 15.308, 10628.228, 376.777, 52868.135 24/08/28,12:28:04,17,09,1, 11.9,1,1, 15.308, 10628.181, 376.748, 52868.141 24/08/28,12:28:04,18,09,1, 11.9,1,1, 15.308, 10628.209, 376.759, 52868.095 24/08/28,12:28:04,19,09,1, 11.9,1,1, 15.308, 10628.198, 376.755, 52868.097 24/08/28,12:28:05,00,10,1, 11.9,1,1, 15.306, 10628.197, 376.755, 52868.097 24/08/28,12:28:05,01,10,1, 11.9,1,1, 15.306, 10628.205, 376.752, 52868.128 24/08/28,12:28:05,02,10,1, 11.9,1,1, 15.306, 10628.182, 376.753, 52868.112 24/08/28,12:28:05,03,10,1, 11.9,1,1, 15.306, 10628.226, 376.753, 52868.119 24/08/28,12:28:05,04,10,1, 11.9,1,1, 15.306, 10628.214, 376.745, 52868.060 24/08/28,12:28:05,05,10,1, 11.9,1,1, 15.306, 10628.205, 376.735, 52868.138 24/08/28,12:28:05,06,10,1, 11.9,1,1, 15.306, 10628.209, 376.745, 52868.138 24/08/28,12:28:05,07,10,1, 11.9,1,1, 15.306, 10628.200, 376.733, 52868.143 24/08/28,12:28:05,08,10,1, 11.9,1,1, 15.306, 10628.197, 376.730, 52868.107 24/08/28,12:28:05,09,10,1, 11.9,1,1, 15.306, 10628.200, 376.742, 52868.153 24/08/28,12:28:05,10,10,1, 11.9,1,1, 15.306, 10628.199, 376.762, 52868.149 24/08/28,12:28:05,11,10,1, 11.9,1,1, 15.306, 10628.207, 376.740, 52868.135 24/08/28,12:28:05,12,10,1, 11.9,1,1, 15.306, 10628.214, 376.752, 52868.120 24/08/28,12:28:05,13,10,1, 11.9,1,1, 15.306, 10628.219, 376.754, 52868.138 24/08/28,12:28:05,14,10,1, 11.9,1,1, 15.306, 10628.189, 376.723, 52868.081 24/08/28,12:28:05,15,10,1, 11.9,1,1, 15.306, 10628.193, 376.723, 52868.143 24/08/28,12:28:05,16,10,1, 11.9,1,1, 15.306, 10628.182, 376.720, 52868.060 24/08/28,12:28:05,17,10,1, 11.9,1,1, 15.306, 10628.217, 376.737, 52868.125 24/08/28,12:28:05,18,10,1, 11.9,1,1, 15.306, 10628.207, 376.720, 52868.166 24/08/28,12:28:05,19,10,1, 11.9,1,1, 15.306, 10628.203, 376.737, 52868.133 24/08/28,12:28:06,00,09,1, 11.9,1,1, 15.306, 10628.197, 376.737, 52868.133 24/08/28,12:28:06,01,09,1, 11.9,1,1, 15.306, 10628.194, 376.723, 52868.178 24/08/28,12:28:06,02,09,1, 11.9,1,1, 15.306, 10628.205, 376.725, 52868.129 24/08/28,12:28:06,03,09,1, 11.9,1,1, 15.306, 10628.190, 376.722, 52868.138 24/08/28,12:28:06,04,09,1, 11.9,1,1, 15.306, 10628.197, 376.714, 52868.134 24/08/28,12:28:06,05,09,1, 11.9,1,1, 15.306, 10628.184, 376.698, 52868.118 24/08/28,12:28:06,06,09,1, 11.9,1,1, 15.306, 10628.185, 376.724, 52868.197 24/08/28,12:28:06,07,09,1, 11.9,1,1, 15.306, 10628.209, 376.712, 52868.222 24/08/28,12:28:06,08,09,1, 11.9,1,1, 15.306, 10628.210, 376.704, 52868.169 24/08/28,12:28:06,09,09,1, 11.9,1,1, 15.306, 10628.200, 376.719, 52868.181 24/08/28,12:28:06,10,09,1, 11.9,1,1, 15.306, 10628.207, 376.696, 52868.142 24/08/28,12:28:06,11,09,1, 11.9,1,1, 15.306, 10628.203, 376.695, 52868.177 24/08/28,12:28:06,12,09,1, 11.9,1,1, 15.306, 10628.175, 376.684, 52868.087 24/08/28,12:28:06,13,09,1, 11.9,1,1, 15.306, 10628.167, 376.683, 52868.065 24/08/28,12:28:06,14,09,1, 11.9,1,1, 15.306, 10628.165, 376.708, 52868.068 24/08/28,12:28:06,15,09,1, 11.9,1,1, 15.306, 10628.198, 376.690, 52868.167 24/08/28,12:28:06,16,09,1, 11.9,1,1, 15.306, 10628.178, 376.703, 52868.095 24/08/28,12:28:06,17,09,1, 11.9,1,1, 15.306, 10628.203, 376.693, 52868.186 24/08/28,12:28:06,18,09,1, 11.9,1,1, 15.306, 10628.190, 376.683, 52868.167 24/08/28,12:28:06,19,09,1, 11.9,1,1, 15.306, 10628.215, 376.678, 52868.057 24/08/28,12:28:07,00,10,1, 11.9,1,1, 15.310, 10628.214, 376.678, 52868.057 24/08/28,12:28:07,01,10,1, 11.9,1,1, 15.310, 10628.202, 376.709, 52868.116 24/08/28,12:28:07,02,10,1, 11.9,1,1, 15.310, 10628.172, 376.687, 52868.115 24/08/28,12:28:07,03,10,1, 11.9,1,1, 15.310, 10628.170, 376.693, 52868.125 24/08/28,12:28:07,04,10,1, 11.9,1,1, 15.310, 10628.176, 376.674, 52868.101 24/08/28,12:28:07,05,10,1, 11.9,1,1, 15.310, 10628.196, 376.674, 52868.091 24/08/28,12:28:07,06,10,1, 11.9,1,1, 15.310, 10628.182, 376.662, 52868.206 24/08/28,12:28:07,07,10,1, 11.9,1,1, 15.310, 10628.216, 376.669, 52868.154 24/08/28,12:28:07,08,10,1, 11.9,1,1, 15.310, 10628.190, 376.671, 52868.154 24/08/28,12:28:07,09,10,1, 11.9,1,1, 15.310, 10628.170, 376.672, 52868.091 24/08/28,12:28:07,10,10,1, 11.9,1,1, 15.310, 10628.182, 376.641, 52868.120 24/08/28,12:28:07,11,10,1, 11.9,1,1, 15.310, 10628.188, 376.653, 52868.107 24/08/28,12:28:07,12,10,1, 11.9,1,1, 15.310, 10628.199, 376.643, 52868.117 24/08/28,12:28:07,13,10,1, 11.9,1,1, 15.310, 10628.177, 376.664, 52868.145 24/08/28,12:28:07,14,10,1, 11.9,1,1, 15.310, 10628.186, 376.645, 52868.126 24/08/28,12:28:07,15,10,1, 11.9,1,1, 15.310, 10628.212, 376.629, 52868.125 24/08/28,12:28:07,16,10,1, 11.9,1,1, 15.310, 10628.194, 376.627, 52868.146 24/08/28,12:28:07,17,10,1, 11.9,1,1, 15.310, 10628.215, 376.646, 52868.214 24/08/28,12:28:07,18,10,1, 11.9,1,1, 15.310, 10628.204, 376.627, 52868.125 24/08/28,12:28:07,19,10,1, 11.9,1,1, 15.310, 10628.168, 376.640, 52868.151 24/08/28,12:28:08,00,10,1, 11.9,1,1, 15.311, 10628.164, 376.640, 52868.151 24/08/28,12:28:08,01,10,1, 11.9,1,1, 15.311, 10628.198, 376.643, 52868.083 24/08/28,12:28:08,02,10,1, 11.9,1,1, 15.311, 10628.174, 376.625, 52868.145 24/08/28,12:28:08,03,10,1, 11.9,1,1, 15.311, 10628.190, 376.642, 52868.180 24/08/28,12:28:08,04,10,1, 11.9,1,1, 15.311, 10628.164, 376.604, 52868.181 24/08/28,12:28:08,05,10,1, 11.9,1,1, 15.311, 10628.173, 376.622, 52868.097 24/08/28,12:28:08,06,10,1, 11.9,1,1, 15.311, 10628.181, 376.640, 52868.186 24/08/28,12:28:08,07,10,1, 11.9,1,1, 15.311, 10628.175, 376.614, 52868.145 24/08/28,12:28:08,08,10,1, 11.9,1,1, 15.311, 10628.180, 376.643, 52868.132 24/08/28,12:28:08,09,10,1, 11.9,1,1, 15.311, 10628.163, 376.613, 52868.175 24/08/28,12:28:08,10,10,1, 11.9,1,1, 15.311, 10628.160, 376.598, 52868.168 24/08/28,12:28:08,11,10,1, 11.9,1,1, 15.311, 10628.171, 376.615, 52868.169 24/08/28,12:28:08,12,10,1, 11.9,1,1, 15.311, 10628.174, 376.607, 52868.180 24/08/28,12:28:08,13,10,1, 11.9,1,1, 15.311, 10628.177, 376.591, 52868.156 24/08/28,12:28:08,14,10,1, 11.9,1,1, 15.311, 10628.170, 376.585, 52868.181 24/08/28,12:28:08,15,10,1, 11.9,1,1, 15.311, 10628.165, 376.575, 52868.194 24/08/28,12:28:08,16,10,1, 11.9,1,1, 15.311, 10628.160, 376.585, 52868.165 24/08/28,12:28:08,17,10,1, 11.9,1,1, 15.311, 10628.176, 376.569, 52868.145 24/08/28,12:28:08,18,10,1, 11.9,1,1, 15.311, 10628.201, 376.556, 52868.136 24/08/28,12:28:08,19,10,1, 11.9,1,1, 15.311, 10628.175, 376.584, 52868.238 24/08/28,12:28:09,00,10,1, 11.8,1,1, 15.306, 10628.172, 376.584, 52868.238 24/08/28,12:28:09,01,10,1, 11.8,1,1, 15.306, 10628.183, 376.562, 52868.203 24/08/28,12:28:09,02,10,1, 11.8,1,1, 15.306, 10628.192, 376.583, 52868.223 24/08/28,12:28:09,03,10,1, 11.8,1,1, 15.306, 10628.182, 376.552, 52868.153 24/08/28,12:28:09,04,10,1, 11.8,1,1, 15.306, 10628.181, 376.576, 52868.205 24/08/28,12:28:09,05,10,1, 11.8,1,1, 15.306, 10628.183, 376.544, 52868.153 24/08/28,12:28:09,06,10,1, 11.8,1,1, 15.306, 10628.179, 376.569, 52868.118 24/08/28,12:28:09,07,10,1, 11.8,1,1, 15.306, 10628.175, 376.561, 52868.179 24/08/28,12:28:09,08,10,1, 11.8,1,1, 15.306, 10628.191, 376.547, 52868.204 24/08/28,12:28:09,09,10,1, 11.8,1,1, 15.306, 10628.177, 376.549, 52868.181 24/08/28,12:28:09,10,10,1, 11.8,1,1, 15.306, 10628.189, 376.547, 52868.173 24/08/28,12:28:09,11,10,1, 11.8,1,1, 15.306, 10628.181, 376.538, 52868.165 24/08/28,12:28:09,12,10,1, 11.8,1,1, 15.306, 10628.174, 376.531, 52868.140 24/08/28,12:28:09,13,10,1, 11.8,1,1, 15.306, 10628.185, 376.533, 52868.177 24/08/28,12:28:09,14,10,1, 11.8,1,1, 15.306, 10628.180, 376.527, 52868.154 24/08/28,12:28:09,15,10,1, 11.8,1,1, 15.306, 10628.221, 376.523, 52868.125 24/08/28,12:28:09,16,10,1, 11.8,1,1, 15.306, 10628.175, 376.504, 52868.141 24/08/28,12:28:09,17,10,1, 11.8,1,1, 15.306, 10628.173, 376.517, 52868.098 24/08/28,12:28:09,18,10,1, 11.8,1,1, 15.306, 10628.162, 376.530, 52868.223 24/08/28,12:28:09,19,10,1, 11.8,1,1, 15.306, 10628.139, 376.534, 52868.145 24/08/28,12:28:10,00,10,1, 11.9,1,1, 15.305, 10628.139, 376.534, 52868.145 24/08/28,12:28:10,01,10,1, 11.9,1,1, 15.305, 10628.183, 376.508, 52868.173 24/08/28,12:28:10,02,10,1, 11.9,1,1, 15.305, 10628.169, 376.524, 52868.184 24/08/28,12:28:10,03,10,1, 11.9,1,1, 15.305, 10628.172, 376.518, 52868.197 24/08/28,12:28:10,04,10,1, 11.9,1,1, 15.305, 10628.166, 376.497, 52868.131 24/08/28,12:28:10,05,10,1, 11.9,1,1, 15.305, 10628.192, 376.494, 52868.125 24/08/28,12:28:10,06,10,1, 11.9,1,1, 15.305, 10628.168, 376.507, 52868.134 24/08/28,12:28:10,07,10,1, 11.9,1,1, 15.305, 10628.156, 376.491, 52868.161 24/08/28,12:28:10,08,10,1, 11.9,1,1, 15.305, 10628.188, 376.507, 52868.121 24/08/28,12:28:10,09,10,1, 11.9,1,1, 15.305, 10628.141, 376.502, 52868.258 24/08/28,12:28:10,10,10,1, 11.9,1,1, 15.305, 10628.160, 376.480, 52868.213 24/08/28,12:28:10,11,10,1, 11.9,1,1, 15.305, 10628.147, 376.482, 52868.122 24/08/28,12:28:10,12,10,1, 11.9,1,1, 15.305, 10628.132, 376.482, 52868.140 24/08/28,12:28:10,13,10,1, 11.9,1,1, 15.305, 10628.172, 376.475, 52868.092 24/08/28,12:28:10,14,10,1, 11.9,1,1, 15.305, 10628.163, 376.466, 52868.134 24/08/28,12:28:10,15,10,1, 11.9,1,1, 15.305, 10628.162, 376.458, 52868.189 24/08/28,12:28:10,16,10,1, 11.9,1,1, 15.305, 10628.158, 376.473, 52868.173 24/08/28,12:28:10,17,10,1, 11.9,1,1, 15.305, 10628.201, 376.451, 52868.159 24/08/28,12:28:10,18,10,1, 11.9,1,1, 15.305, 10628.182, 376.445, 52868.191 24/08/28,12:28:10,19,10,1, 11.9,1,1, 15.305, 10628.181, 376.451, 52868.153 24/08/28,12:28:11,00,10,1, 11.9,1,1, 15.311, 10628.181, 376.451, 52868.153 24/08/28,12:28:11,01,10,1, 11.9,1,1, 15.311, 10628.139, 376.455, 52868.164 24/08/28,12:28:11,02,10,1, 11.9,1,1, 15.311, 10628.170, 376.434, 52868.161 24/08/28,12:28:11,03,10,1, 11.9,1,1, 15.311, 10628.174, 376.430, 52868.170 24/08/28,12:28:11,04,10,1, 11.9,1,1, 15.311, 10628.144, 376.401, 52868.193 24/08/28,12:28:11,05,10,1, 11.9,1,1, 15.311, 10628.167, 376.432, 52868.221 24/08/28,12:28:11,06,10,1, 11.9,1,1, 15.311, 10628.146, 376.412, 52868.134 24/08/28,12:28:11,07,10,1, 11.9,1,1, 15.311, 10628.158, 376.445, 52868.115 24/08/28,12:28:11,08,10,1, 11.9,1,1, 15.311, 10628.129, 376.408, 52868.213 24/08/28,12:28:11,09,10,1, 11.9,1,1, 15.311, 10628.152, 376.416, 52868.181 24/08/28,12:28:11,10,10,1, 11.9,1,1, 15.311, 10628.190, 376.419, 52868.132 24/08/28,12:28:11,11,10,1, 11.9,1,1, 15.311, 10628.150, 376.429, 52868.206 24/08/28,12:28:11,12,10,1, 11.9,1,1, 15.311, 10628.144, 376.407, 52868.186 24/08/28,12:28:11,13,10,1, 11.9,1,1, 15.311, 10628.175, 376.406, 52868.157 24/08/28,12:28:11,14,10,1, 11.9,1,1, 15.311, 10628.140, 376.396, 52868.143 24/08/28,12:28:11,15,10,1, 11.9,1,1, 15.311, 10628.137, 376.382, 52868.143 24/08/28,12:28:11,16,10,1, 11.9,1,1, 15.311, 10628.165, 376.404, 52868.197 24/08/28,12:28:11,17,10,1, 11.9,1,1, 15.311, 10628.144, 376.377, 52868.136 24/08/28,12:28:11,18,10,1, 11.9,1,1, 15.311, 10628.146, 376.383, 52868.184 24/08/28,12:28:11,19,10,1, 11.9,1,1, 15.311, 10628.141, 376.396, 52868.161 24/08/28,12:28:12,00,10,1, 11.9,1,1, 15.308, 10628.139, 376.396, 52868.161 24/08/28,12:28:12,01,10,1, 11.9,1,1, 15.308, 10628.156, 376.376, 52868.179 24/08/28,12:28:12,02,10,1, 11.9,1,1, 15.308, 10628.173, 376.362, 52868.161 24/08/28,12:28:12,03,10,1, 11.9,1,1, 15.308, 10628.150, 376.364, 52868.203 24/08/28,12:28:12,04,10,1, 11.9,1,1, 15.308, 10628.161, 376.365, 52868.192 24/08/28,12:28:12,05,10,1, 11.9,1,1, 15.308, 10628.154, 376.348, 52868.227 24/08/28,12:28:12,06,10,1, 11.9,1,1, 15.308, 10628.173, 376.325, 52868.142 24/08/28,12:28:12,07,10,1, 11.9,1,1, 15.308, 10628.172, 376.330, 52868.166 24/08/28,12:28:12,08,10,1, 11.9,1,1, 15.308, 10628.149, 376.334, 52868.147 24/08/28,12:28:12,09,10,1, 11.9,1,1, 15.308, 10628.138, 376.344, 52868.107 24/08/28,12:28:12,10,10,1, 11.9,1,1, 15.308, 10628.131, 376.324, 52868.132 24/08/28,12:28:12,11,10,1, 11.9,1,1, 15.308, 10628.152, 376.333, 52868.126 24/08/28,12:28:12,12,10,1, 11.9,1,1, 15.308, 10628.149, 376.341, 52868.173 24/08/28,12:28:12,13,10,1, 11.9,1,1, 15.308, 10628.131, 376.331, 52868.128 24/08/28,12:28:12,14,10,1, 11.9,1,1, 15.308, 10628.140, 376.324, 52868.093 24/08/28,12:28:12,15,10,1, 11.9,1,1, 15.308, 10628.120, 376.326, 52868.192 24/08/28,12:28:12,16,10,1, 11.9,1,1, 15.308, 10628.141, 376.336, 52868.209 24/08/28,12:28:12,17,10,1, 11.9,1,1, 15.308, 10628.126, 376.292, 52868.156 24/08/28,12:28:12,18,10,1, 11.9,1,1, 15.308, 10628.124, 376.309, 52868.139 24/08/28,12:28:12,19,10,1, 11.9,1,1, 15.308, 10628.130, 376.296, 52868.166 24/08/28,12:28:13,00,10,1, 11.9,1,1, 15.306, 10628.122, 376.296, 52868.166 24/08/28,12:28:13,01,10,1, 11.9,1,1, 15.306, 10628.140, 376.304, 52868.111 24/08/28,12:28:13,02,10,1, 11.9,1,1, 15.306, 10628.103, 376.284, 52868.096 24/08/28,12:28:13,03,10,1, 11.9,1,1, 15.306, 10628.104, 376.284, 52868.195 24/08/28,12:28:13,04,10,1, 11.9,1,1, 15.306, 10628.122, 376.293, 52868.212 24/08/28,12:28:13,05,10,1, 11.9,1,1, 15.306, 10628.104, 376.269, 52868.133 24/08/28,12:28:13,06,10,1, 11.9,1,1, 15.306, 10628.118, 376.262, 52868.148 24/08/28,12:28:13,07,10,1, 11.9,1,1, 15.306, 10628.103, 376.273, 52868.216 24/08/28,12:28:13,08,10,1, 11.9,1,1, 15.306, 10628.105, 376.265, 52868.093 24/08/28,12:28:13,09,10,1, 11.9,1,1, 15.306, 10628.116, 376.263, 52868.168 24/08/28,12:28:13,10,10,1, 11.9,1,1, 15.306, 10628.109, 376.255, 52868.114 24/08/28,12:28:13,11,10,1, 11.9,1,1, 15.306, 10628.109, 376.248, 52868.101 24/08/28,12:28:13,12,10,1, 11.9,1,1, 15.306, 10628.101, 376.253, 52868.095 24/08/28,12:28:13,13,10,1, 11.9,1,1, 15.306, 10628.118, 376.267, 52868.174 24/08/28,12:28:13,14,10,1, 11.9,1,1, 15.306, 10628.099, 376.241, 52868.202 24/08/28,12:28:13,15,10,1, 11.9,1,1, 15.306, 10628.110, 376.230, 52868.116 24/08/28,12:28:13,16,10,1, 11.9,1,1, 15.306, 10628.122, 376.244, 52868.208 24/08/28,12:28:13,17,10,1, 11.9,1,1, 15.306, 10628.124, 376.236, 52868.133 24/08/28,12:28:13,18,10,1, 11.9,1,1, 15.306, 10628.082, 376.228, 52868.186 24/08/28,12:28:13,19,10,1, 11.9,1,1, 15.306, 10628.125, 376.235, 52868.181 24/08/28,12:28:14,00,10,1, 11.9,1,1, 15.304, 10628.122, 376.235, 52868.181 24/08/28,12:28:14,01,10,1, 11.9,1,1, 15.304, 10628.109, 376.220, 52868.168 24/08/28,12:28:14,02,10,1, 11.9,1,1, 15.304, 10628.080, 376.219, 52868.128 24/08/28,12:28:14,03,10,1, 11.9,1,1, 15.304, 10628.141, 376.230, 52868.160 24/08/28,12:28:14,04,10,1, 11.9,1,1, 15.304, 10628.119, 376.217, 52868.190 24/08/28,12:28:14,05,10,1, 11.9,1,1, 15.304, 10628.080, 376.206, 52868.192 24/08/28,12:28:14,06,10,1, 11.9,1,1, 15.304, 10628.106, 376.223, 52868.200 24/08/28,12:28:14,07,10,1, 11.9,1,1, 15.304, 10628.105, 376.215, 52868.112 24/08/28,12:28:14,08,10,1, 11.9,1,1, 15.304, 10628.106, 376.221, 52868.149 24/08/28,12:28:14,09,10,1, 11.9,1,1, 15.304, 10628.091, 376.193, 52868.147 24/08/28,12:28:14,10,10,1, 11.9,1,1, 15.304, 10628.093, 376.198, 52868.118 24/08/28,12:28:14,11,10,1, 11.9,1,1, 15.304, 10628.070, 376.192, 52868.221 24/08/28,12:28:14,12,10,1, 11.9,1,1, 15.304, 10628.077, 376.187, 52868.163 24/08/28,12:28:14,13,10,1, 11.9,1,1, 15.304, 10628.097, 376.195, 52868.117 24/08/28,12:28:14,14,10,1, 11.9,1,1, 15.304, 10628.111, 376.198, 52868.118 24/08/28,12:28:14,15,10,1, 11.9,1,1, 15.304, 10628.082, 376.174, 52868.212 24/08/28,12:28:14,16,10,1, 11.9,1,1, 15.304, 10628.068, 376.188, 52868.176 24/08/28,12:28:14,17,10,1, 11.9,1,1, 15.304, 10628.064, 376.150, 52868.111 24/08/28,12:28:14,18,10,1, 11.9,1,1, 15.304, 10628.079, 376.186, 52868.163 24/08/28,12:28:14,19,10,1, 11.9,1,1, 15.304, 10628.073, 376.166, 52868.142 24/08/28,12:28:15,00,10,1, 11.9,1,1, 15.306, 10628.072, 376.166, 52868.142 24/08/28,12:28:15,01,10,1, 11.9,1,1, 15.306, 10628.066, 376.153, 52868.148 24/08/28,12:28:15,02,10,1, 11.9,1,1, 15.306, 10628.076, 376.129, 52868.125 24/08/28,12:28:15,03,10,1, 11.9,1,1, 15.306, 10628.059, 376.147, 52868.172 24/08/28,12:28:15,04,10,1, 11.9,1,1, 15.306, 10628.045, 376.139, 52868.117 24/08/28,12:28:15,05,10,1, 11.9,1,1, 15.306, 10628.059, 376.143, 52868.192 24/08/28,12:28:15,06,10,1, 11.9,1,1, 15.306, 10628.068, 376.156, 52868.187 24/08/28,12:28:15,07,10,1, 11.9,1,1, 15.306, 10628.075, 376.136, 52868.149 24/08/28,12:28:15,08,10,1, 11.9,1,1, 15.306, 10628.040, 376.151, 52868.165 24/08/28,12:28:15,09,10,1, 11.9,1,1, 15.306, 10628.048, 376.119, 52868.230 24/08/28,12:28:15,10,10,1, 11.9,1,1, 15.306, 10628.024, 376.123, 52868.226 24/08/28,12:28:15,11,10,1, 11.9,1,1, 15.306, 10628.047, 376.115, 52868.192 24/08/28,12:28:15,12,10,1, 11.9,1,1, 15.306, 10628.069, 376.123, 52868.203 24/08/28,12:28:15,13,10,1, 11.9,1,1, 15.306, 10628.041, 376.096, 52868.245 24/08/28,12:28:15,14,10,1, 11.9,1,1, 15.306, 10628.017, 376.088, 52868.197 24/08/28,12:28:15,15,10,1, 11.9,1,1, 15.306, 10628.055, 376.124, 52868.209 24/08/28,12:28:15,16,10,1, 11.9,1,1, 15.306, 10628.042, 376.108, 52868.127 24/08/28,12:28:15,17,10,1, 11.9,1,1, 15.306, 10628.026, 376.112, 52868.190 24/08/28,12:28:15,18,10,1, 11.9,1,1, 15.306, 10628.024, 376.094, 52868.202 24/08/28,12:28:15,19,10,1, 11.9,1,1, 15.306, 10628.044, 376.097, 52868.209 24/08/28,12:28:16,00,10,1, 11.9,1,1, 15.308, 10628.039, 376.097, 52868.209 24/08/28,12:28:16,01,10,1, 11.9,1,1, 15.308, 10628.015, 376.115, 52868.176 24/08/28,12:28:16,02,10,1, 11.9,1,1, 15.308, 10628.047, 376.111, 52868.191 24/08/28,12:28:16,03,10,1, 11.9,1,1, 15.308, 10628.045, 376.091, 52868.161 24/08/28,12:28:16,04,10,1, 11.9,1,1, 15.308, 10628.039, 376.078, 52868.198 24/08/28,12:28:16,05,10,1, 11.9,1,1, 15.308, 10628.037, 376.079, 52868.198 24/08/28,12:28:16,06,10,1, 11.9,1,1, 15.308, 10628.043, 376.081, 52868.276 24/08/28,12:28:16,07,10,1, 11.9,1,1, 15.308, 10628.041, 376.085, 52868.157 24/08/28,12:28:16,08,10,1, 11.9,1,1, 15.308, 10628.029, 376.063, 52868.132 24/08/28,12:28:16,09,10,1, 11.9,1,1, 15.308, 10628.023, 376.095, 52868.163 24/08/28,12:28:16,10,10,1, 11.9,1,1, 15.308, 10628.000, 376.072, 52868.142 24/08/28,12:28:16,11,10,1, 11.9,1,1, 15.308, 10628.011, 376.055, 52868.179 24/08/28,12:28:16,12,10,1, 11.9,1,1, 15.308, 10627.993, 376.039, 52868.178 24/08/28,12:28:16,13,10,1, 11.9,1,1, 15.308, 10628.005, 376.070, 52868.214 24/08/28,12:28:16,14,10,1, 11.9,1,1, 15.308, 10627.997, 376.059, 52868.171 24/08/28,12:28:16,15,10,1, 11.9,1,1, 15.308, 10628.009, 376.041, 52868.194 24/08/28,12:28:16,16,10,1, 11.9,1,1, 15.308, 10627.992, 376.043, 52868.105 24/08/28,12:28:16,17,10,1, 11.9,1,1, 15.308, 10627.998, 376.079, 52868.260 24/08/28,12:28:16,18,10,1, 11.9,1,1, 15.308, 10627.974, 376.048, 52868.155 24/08/28,12:28:16,19,10,1, 11.9,1,1, 15.308, 10628.010, 376.023, 52868.213 24/08/28,12:28:17,00,10,1, 11.9,1,1, 15.307, 10628.005, 376.023, 52868.213 24/08/28,12:28:17,01,10,1, 11.9,1,1, 15.307, 10628.029, 376.021, 52867.933 24/08/28,12:28:17,02,10,1, 11.9,1,1, 15.307, 10628.005, 376.008, 52868.080 24/08/28,12:28:17,03,10,1, 11.9,1,1, 15.307, 10628.000, 376.035, 52868.169 24/08/28,12:28:17,04,10,1, 11.9,1,1, 15.307, 10627.993, 376.006, 52868.127 24/08/28,12:28:17,05,10,1, 11.9,1,1, 15.307, 10627.990, 376.023, 52868.251 24/08/28,12:28:17,06,10,1, 11.9,1,1, 15.307, 10627.984, 376.012, 52868.175 24/08/28,12:28:17,07,10,1, 11.9,1,1, 15.307, 10627.972, 376.022, 52868.189 24/08/28,12:28:17,08,10,1, 11.9,1,1, 15.307, 10627.964, 376.018, 52868.205 24/08/28,12:28:17,09,10,1, 11.9,1,1, 15.307, 10627.943, 376.001, 52868.248 24/08/28,12:28:17,10,10,1, 11.9,1,1, 15.307, 10627.959, 376.007, 52868.171 24/08/28,12:28:17,11,10,1, 11.9,1,1, 15.307, 10627.948, 375.984, 52868.211 24/08/28,12:28:17,12,10,1, 11.9,1,1, 15.307, 10627.962, 375.981, 52868.196 24/08/28,12:28:17,13,10,1, 11.9,1,1, 15.307, 10627.959, 375.997, 52868.166 24/08/28,12:28:17,14,10,1, 11.9,1,1, 15.307, 10627.960, 375.967, 52868.229 24/08/28,12:28:17,15,10,1, 11.9,1,1, 15.307, 10627.957, 375.974, 52868.154 24/08/28,12:28:17,16,10,1, 11.9,1,1, 15.307, 10627.941, 375.984, 52868.116 24/08/28,12:28:17,17,10,1, 11.9,1,1, 15.307, 10627.963, 375.995, 52868.137 24/08/28,12:28:17,18,10,1, 11.9,1,1, 15.307, 10627.915, 375.959, 52868.230 24/08/28,12:28:17,19,10,1, 11.9,1,1, 15.307, 10627.911, 375.962, 52868.193 24/08/28,12:28:18,00,10,1, 11.9,1,1, 15.303, 10627.905, 375.962, 52868.193 24/08/28,12:28:18,01,10,1, 11.9,1,1, 15.303, 10627.916, 375.967, 52868.157 24/08/28,12:28:18,02,10,1, 11.9,1,1, 15.303, 10627.931, 375.953, 52868.240 24/08/28,12:28:18,03,10,1, 11.9,1,1, 15.303, 10627.937, 375.947, 52868.228 24/08/28,12:28:18,04,10,1, 11.9,1,1, 15.303, 10627.946, 375.947, 52868.152 24/08/28,12:28:18,05,10,1, 11.9,1,1, 15.303, 10627.917, 375.952, 52868.193 24/08/28,12:28:18,06,10,1, 11.9,1,1, 15.303, 10627.888, 375.950, 52868.209 24/08/28,12:28:18,07,10,1, 11.9,1,1, 15.303, 10627.911, 375.947, 52868.239 24/08/28,12:28:18,08,10,1, 11.9,1,1, 15.303, 10627.903, 375.933, 52868.134 24/08/28,12:28:18,09,10,1, 11.9,1,1, 15.303, 10627.907, 375.912, 52868.168 24/08/28,12:28:18,10,10,1, 11.9,1,1, 15.303, 10627.902, 375.933, 52868.201 24/08/28,12:28:18,11,10,1, 11.9,1,1, 15.303, 10627.916, 375.922, 52868.133 24/08/28,12:28:18,12,10,1, 11.9,1,1, 15.303, 10627.900, 375.917, 52868.194 24/08/28,12:28:18,13,10,1, 11.9,1,1, 15.303, 10627.889, 375.919, 52868.170 24/08/28,12:28:18,14,10,1, 11.9,1,1, 15.303, 10627.902, 375.904, 52868.159 24/08/28,12:28:18,15,10,1, 11.9,1,1, 15.303, 10627.908, 375.916, 52868.210 24/08/28,12:28:18,16,10,1, 11.9,1,1, 15.303, 10627.891, 375.906, 52868.219 24/08/28,12:28:18,17,10,1, 11.9,1,1, 15.303, 10627.905, 375.906, 52868.234 24/08/28,12:28:18,18,10,1, 11.9,1,1, 15.303, 10627.884, 375.872, 52868.232 24/08/28,12:28:18,19,10,1, 11.9,1,1, 15.303, 10627.887, 375.879, 52868.222 24/08/28,12:28:19,00,10,1, 11.9,1,1, 15.309, 10627.880, 375.879, 52868.222 24/08/28,12:28:19,01,10,1, 11.9,1,1, 15.309, 10627.886, 375.896, 52868.215 24/08/28,12:28:19,02,10,1, 11.9,1,1, 15.309, 10627.863, 375.873, 52868.194 24/08/28,12:28:19,03,10,1, 11.9,1,1, 15.309, 10627.872, 375.890, 52868.193 24/08/28,12:28:19,04,10,1, 11.9,1,1, 15.309, 10627.873, 375.878, 52868.198 24/08/28,12:28:19,05,10,1, 11.9,1,1, 15.309, 10627.851, 375.854, 52868.170 24/08/28,12:28:19,06,10,1, 11.9,1,1, 15.309, 10627.850, 375.841, 52868.233 24/08/28,12:28:19,07,10,1, 11.9,1,1, 15.309, 10627.866, 375.883, 52868.286 24/08/28,12:28:19,08,10,1, 11.9,1,1, 15.309, 10627.850, 375.871, 52868.180 24/08/28,12:28:19,09,10,1, 11.9,1,1, 15.309, 10627.813, 375.876, 52868.203 24/08/28,12:28:19,10,10,1, 11.9,1,1, 15.309, 10627.855, 375.860, 52868.178 24/08/28,12:28:19,11,10,1, 11.9,1,1, 15.309, 10627.837, 375.851, 52868.246 24/08/28,12:28:19,12,10,1, 11.9,1,1, 15.309, 10627.860, 375.848, 52868.215 24/08/28,12:28:19,13,10,1, 11.9,1,1, 15.309, 10627.870, 375.819, 52868.270 24/08/28,12:28:19,14,10,1, 11.9,1,1, 15.309, 10627.832, 375.860, 52868.219 24/08/28,12:28:19,15,10,1, 11.9,1,1, 15.309, 10627.842, 375.846, 52868.220 24/08/28,12:28:19,16,10,1, 11.9,1,1, 15.309, 10627.829, 375.807, 52868.189 24/08/28,12:28:19,17,10,1, 11.9,1,1, 15.309, 10627.828, 375.821, 52868.221 24/08/28,12:28:19,18,10,1, 11.9,1,1, 15.309, 10627.818, 375.812, 52868.232 24/08/28,12:28:19,19,10,1, 11.9,1,1, 15.309, 10627.830, 375.788, 52868.174 24/08/28,12:28:20,00,10,1, 11.8,1,1, 15.305, 10627.830, 375.788, 52868.174 24/08/28,12:28:20,01,10,1, 11.8,1,1, 15.305, 10627.804, 375.800, 52868.202 24/08/28,12:28:20,02,10,1, 11.8,1,1, 15.305, 10627.813, 375.818, 52868.209 24/08/28,12:28:20,03,10,1, 11.8,1,1, 15.305, 10627.815, 375.805, 52868.189 24/08/28,12:28:20,04,10,1, 11.8,1,1, 15.305, 10627.794, 375.800, 52868.228 24/08/28,12:28:20,05,10,1, 11.8,1,1, 15.305, 10627.818, 375.783, 52868.151 24/08/28,12:28:20,06,10,1, 11.8,1,1, 15.305, 10627.803, 375.779, 52868.169 24/08/28,12:28:20,07,10,1, 11.8,1,1, 15.305, 10627.796, 375.801, 52868.219 24/08/28,12:28:20,08,10,1, 11.8,1,1, 15.305, 10627.775, 375.770, 52868.235 24/08/28,12:28:20,09,10,1, 11.8,1,1, 15.305, 10627.796, 375.767, 52868.147 24/08/28,12:28:20,10,10,1, 11.8,1,1, 15.305, 10627.752, 375.755, 52868.170 24/08/28,12:28:20,11,10,1, 11.8,1,1, 15.305, 10627.755, 375.762, 52868.152 24/08/28,12:28:20,12,10,1, 11.8,1,1, 15.305, 10627.773, 375.739, 52868.231 24/08/28,12:28:20,13,10,1, 11.8,1,1, 15.305, 10627.775, 375.769, 52868.230 24/08/28,12:28:20,14,10,1, 11.8,1,1, 15.305, 10627.773, 375.770, 52868.226 24/08/28,12:28:20,15,10,1, 11.8,1,1, 15.305, 10627.756, 375.736, 52868.156 24/08/28,12:28:20,16,10,1, 11.8,1,1, 15.305, 10627.770, 375.747, 52868.282 24/08/28,12:28:20,17,10,1, 11.8,1,1, 15.305, 10627.746, 375.752, 52868.212 24/08/28,12:28:20,18,10,1, 11.8,1,1, 15.305, 10627.764, 375.744, 52868.208 24/08/28,12:28:20,19,10,1, 11.8,1,1, 15.305, 10627.738, 375.728, 52868.211 24/08/28,12:28:21,00,10,1, 11.9,1,1, 15.309, 10627.738, 375.728, 52868.211 24/08/28,12:28:21,01,10,1, 11.9,1,1, 15.309, 10627.753, 375.715, 52868.270 24/08/28,12:28:21,02,10,1, 11.9,1,1, 15.309, 10627.750, 375.716, 52868.211 24/08/28,12:28:21,03,10,1, 11.9,1,1, 15.309, 10627.726, 375.701, 52868.263 24/08/28,12:28:21,04,10,1, 11.9,1,1, 15.309, 10627.724, 375.689, 52868.228 24/08/28,12:28:21,05,10,1, 11.9,1,1, 15.309, 10627.724, 375.702, 52868.260 24/08/28,12:28:21,06,10,1, 11.9,1,1, 15.309, 10627.679, 375.676, 52868.195 24/08/28,12:28:21,07,10,1, 11.9,1,1, 15.309, 10627.715, 375.670, 52868.278 24/08/28,12:28:21,08,10,1, 11.9,1,1, 15.309, 10627.705, 375.684, 52868.225 24/08/28,12:28:21,09,10,1, 11.9,1,1, 15.309, 10627.684, 375.671, 52868.185 24/08/28,12:28:21,10,10,1, 11.9,1,1, 15.309, 10627.718, 375.675, 52868.207 24/08/28,12:28:21,11,10,1, 11.9,1,1, 15.309, 10627.683, 375.678, 52868.195 24/08/28,12:28:21,12,10,1, 11.9,1,1, 15.309, 10627.669, 375.665, 52868.168 24/08/28,12:28:21,13,10,1, 11.9,1,1, 15.309, 10627.668, 375.677, 52868.215 24/08/28,12:28:21,14,10,1, 11.9,1,1, 15.309, 10627.663, 375.676, 52868.181 24/08/28,12:28:21,15,10,1, 11.9,1,1, 15.309, 10627.662, 375.644, 52868.180 24/08/28,12:28:21,16,10,1, 11.9,1,1, 15.309, 10627.673, 375.656, 52868.231 24/08/28,12:28:21,17,10,1, 11.9,1,1, 15.309, 10627.682, 375.653, 52868.167 24/08/28,12:28:21,18,10,1, 11.9,1,1, 15.309, 10627.651, 375.651, 52868.208 24/08/28,12:28:21,19,10,1, 11.9,1,1, 15.309, 10627.652, 375.628, 52868.193 24/08/28,12:28:22,00,10,1, 11.9,1,1, 15.306, 10627.646, 375.628, 52868.193 24/08/28,12:28:22,01,10,1, 11.9,1,1, 15.306, 10627.668, 375.610, 52868.201 24/08/28,12:28:22,02,10,1, 11.9,1,1, 15.306, 10627.670, 375.604, 52868.171 24/08/28,12:28:22,03,10,1, 11.9,1,1, 15.306, 10627.663, 375.604, 52868.174 24/08/28,12:28:22,04,10,1, 11.9,1,1, 15.306, 10627.647, 375.628, 52868.211 24/08/28,12:28:22,05,10,1, 11.9,1,1, 15.306, 10627.634, 375.617, 52868.210 24/08/28,12:28:22,06,10,1, 11.9,1,1, 15.306, 10627.630, 375.609, 52868.219 24/08/28,12:28:22,07,10,1, 11.9,1,1, 15.306, 10627.623, 375.590, 52868.204 24/08/28,12:28:22,08,10,1, 11.9,1,1, 15.306, 10627.622, 375.607, 52868.200 24/08/28,12:28:22,09,10,1, 11.9,1,1, 15.306, 10627.595, 375.579, 52868.220 24/08/28,12:28:22,10,10,1, 11.9,1,1, 15.306, 10627.626, 375.589, 52868.204 24/08/28,12:28:22,11,10,1, 11.9,1,1, 15.306, 10627.604, 375.576, 52868.207 24/08/28,12:28:22,12,10,1, 11.9,1,1, 15.306, 10627.612, 375.579, 52868.261 24/08/28,12:28:22,13,10,1, 11.9,1,1, 15.306, 10627.595, 375.580, 52868.206 24/08/28,12:28:22,14,10,1, 11.9,1,1, 15.306, 10627.613, 375.560, 52868.236 24/08/28,12:28:22,15,10,1, 11.9,1,1, 15.306, 10627.602, 375.560, 52868.221 24/08/28,12:28:22,16,10,1, 11.9,1,1, 15.306, 10627.574, 375.565, 52868.207 24/08/28,12:28:22,17,10,1, 11.9,1,1, 15.306, 10627.567, 375.557, 52868.200 24/08/28,12:28:22,18,10,1, 11.9,1,1, 15.306, 10627.559, 375.550, 52868.285 24/08/28,12:28:22,19,10,1, 11.9,1,1, 15.306, 10627.566, 375.527, 52868.278 24/08/28,12:28:23,00,10,1, 11.9,1,1, 15.305, 10627.563, 375.527, 52868.278 24/08/28,12:28:23,01,10,1, 11.9,1,1, 15.305, 10627.546, 375.533, 52868.212 24/08/28,12:28:23,02,10,1, 11.9,1,1, 15.305, 10627.569, 375.546, 52868.223 24/08/28,12:28:23,03,10,1, 11.9,1,1, 15.305, 10627.538, 375.531, 52868.189 24/08/28,12:28:23,04,10,1, 11.9,1,1, 15.305, 10627.534, 375.534, 52868.220 24/08/28,12:28:23,05,10,1, 11.9,1,1, 15.305, 10627.551, 375.523, 52868.159 24/08/28,12:28:23,06,10,1, 11.9,1,1, 15.305, 10627.542, 375.501, 52868.221 24/08/28,12:28:23,07,10,1, 11.9,1,1, 15.305, 10627.538, 375.512, 52868.183 24/08/28,12:28:23,08,10,1, 11.9,1,1, 15.305, 10627.516, 375.514, 52868.164 24/08/28,12:28:23,09,10,1, 11.9,1,1, 15.305, 10627.523, 375.499, 52868.237 24/08/28,12:28:23,10,10,1, 11.9,1,1, 15.305, 10627.500, 375.503, 52868.297 24/08/28,12:28:23,11,10,1, 11.9,1,1, 15.305, 10627.545, 375.494, 52868.184 24/08/28,12:28:23,12,10,1, 11.9,1,1, 15.305, 10627.524, 375.508, 52868.219 24/08/28,12:28:23,13,10,1, 11.9,1,1, 15.305, 10627.513, 375.488, 52868.188 24/08/28,12:28:23,14,10,1, 11.9,1,1, 15.305, 10627.536, 375.498, 52868.214 24/08/28,12:28:23,15,10,1, 11.9,1,1, 15.305, 10627.498, 375.490, 52868.241 24/08/28,12:28:23,16,10,1, 11.9,1,1, 15.305, 10627.500, 375.483, 52868.223 24/08/28,12:28:23,17,10,1, 11.9,1,1, 15.305, 10627.499, 375.490, 52868.258 24/08/28,12:28:23,18,10,1, 11.9,1,1, 15.305, 10627.499, 375.465, 52868.189 24/08/28,12:28:23,19,10,1, 11.9,1,1, 15.305, 10627.488, 375.491, 52868.231 24/08/28,12:28:24,00,10,1, 11.9,1,1, 15.309, 10627.488, 375.491, 52868.231 24/08/28,12:28:24,01,10,1, 11.9,1,1, 15.309, 10627.460, 375.456, 52868.220 24/08/28,12:28:24,02,10,1, 11.9,1,1, 15.309, 10627.481, 375.470, 52868.220 24/08/28,12:28:24,03,10,1, 11.9,1,1, 15.309, 10627.471, 375.460, 52868.166 24/08/28,12:28:24,04,10,1, 11.9,1,1, 15.309, 10627.459, 375.454, 52868.168 24/08/28,12:28:24,05,10,1, 11.9,1,1, 15.309, 10627.458, 375.436, 52868.233 24/08/28,12:28:24,06,10,1, 11.9,1,1, 15.309, 10627.463, 375.432, 52868.202 24/08/28,12:28:24,07,10,1, 11.9,1,1, 15.309, 10627.461, 375.437, 52868.164 24/08/28,12:28:24,08,10,1, 11.9,1,1, 15.309, 10627.466, 375.445, 52868.194 24/08/28,12:28:24,09,10,1, 11.9,1,1, 15.309, 10627.452, 375.436, 52868.255 24/08/28,12:28:24,10,10,1, 11.9,1,1, 15.309, 10627.439, 375.432, 52868.165 24/08/28,12:28:24,11,10,1, 11.9,1,1, 15.309, 10627.422, 375.423, 52868.198 24/08/28,12:28:24,12,10,1, 11.9,1,1, 15.309, 10627.432, 375.436, 52868.236 24/08/28,12:28:24,13,10,1, 11.9,1,1, 15.309, 10627.437, 375.402, 52868.185 24/08/28,12:28:24,14,10,1, 11.9,1,1, 15.309, 10627.421, 375.431, 52868.228 24/08/28,12:28:24,15,10,1, 11.9,1,1, 15.309, 10627.426, 375.417, 52868.199 24/08/28,12:28:24,16,10,1, 11.9,1,1, 15.309, 10627.413, 375.393, 52868.231 24/08/28,12:28:24,17,10,1, 11.9,1,1, 15.309, 10627.416, 375.420, 52868.234 24/08/28,12:28:24,18,10,1, 11.9,1,1, 15.309, 10627.442, 375.387, 52868.271 24/08/28,12:28:24,19,10,1, 11.9,1,1, 15.309, 10627.425, 375.407, 52868.307 24/08/28,12:28:25,00,10,1, 11.8,1,1, 15.309, 10627.421, 375.407, 52868.307 24/08/28,12:28:25,01,10,1, 11.8,1,1, 15.309, 10627.411, 375.404, 52868.201 24/08/28,12:28:25,02,10,1, 11.8,1,1, 15.309, 10627.403, 375.387, 52868.227 24/08/28,12:28:25,03,10,1, 11.8,1,1, 15.309, 10627.383, 375.362, 52868.234 24/08/28,12:28:25,04,10,1, 11.8,1,1, 15.309, 10627.386, 375.391, 52868.195 24/08/28,12:28:25,05,10,1, 11.8,1,1, 15.309, 10627.385, 375.356, 52868.172 24/08/28,12:28:25,06,10,1, 11.8,1,1, 15.309, 10627.367, 375.361, 52868.288 24/08/28,12:28:25,07,10,1, 11.8,1,1, 15.309, 10627.376, 375.348, 52868.212 24/08/28,12:28:25,08,10,1, 11.8,1,1, 15.309, 10627.359, 375.360, 52868.301 24/08/28,12:28:25,09,10,1, 11.8,1,1, 15.309, 10627.375, 375.350, 52868.264 24/08/28,12:28:25,10,10,1, 11.8,1,1, 15.309, 10627.371, 375.330, 52868.194 24/08/28,12:28:25,11,10,1, 11.8,1,1, 15.309, 10627.349, 375.342, 52868.222 24/08/28,12:28:25,12,10,1, 11.8,1,1, 15.309, 10627.358, 375.354, 52868.222 24/08/28,12:28:25,13,10,1, 11.8,1,1, 15.309, 10627.363, 375.333, 52868.194 24/08/28,12:28:25,14,10,1, 11.8,1,1, 15.309, 10627.332, 375.360, 52868.298 24/08/28,12:28:25,15,10,1, 11.8,1,1, 15.309, 10627.345, 375.332, 52868.277 24/08/28,12:28:25,16,10,1, 11.8,1,1, 15.309, 10627.339, 375.327, 52868.207 24/08/28,12:28:25,17,10,1, 11.8,1,1, 15.309, 10627.332, 375.329, 52868.200 24/08/28,12:28:25,18,10,1, 11.8,1,1, 15.309, 10627.336, 375.341, 52868.255 24/08/28,12:28:25,19,10,1, 11.8,1,1, 15.309, 10627.333, 375.329, 52868.235 24/08/28,12:28:26,00,09,1, 11.9,1,1, 15.305, 10627.329, 375.329, 52868.235 24/08/28,12:28:26,01,09,1, 11.9,1,1, 15.305, 10627.319, 375.303, 52868.298 24/08/28,12:28:26,02,09,1, 11.9,1,1, 15.305, 10627.309, 375.318, 52868.247 24/08/28,12:28:26,03,09,1, 11.9,1,1, 15.305, 10627.314, 375.300, 52868.268 24/08/28,12:28:26,04,09,1, 11.9,1,1, 15.305, 10627.306, 375.300, 52868.218 24/08/28,12:28:26,05,09,1, 11.9,1,1, 15.305, 10627.314, 375.291, 52868.264 24/08/28,12:28:26,06,09,1, 11.9,1,1, 15.305, 10627.311, 375.270, 52868.198 24/08/28,12:28:26,07,09,1, 11.9,1,1, 15.305, 10627.277, 375.272, 52868.237 24/08/28,12:28:26,08,09,1, 11.9,1,1, 15.305, 10627.273, 375.279, 52868.225 24/08/28,12:28:26,09,09,1, 11.9,1,1, 15.305, 10627.290, 375.279, 52868.236 24/08/28,12:28:26,10,09,1, 11.9,1,1, 15.305, 10627.273, 375.293, 52868.297 24/08/28,12:28:26,11,09,1, 11.9,1,1, 15.305, 10627.271, 375.256, 52868.261 24/08/28,12:28:26,12,09,1, 11.9,1,1, 15.305, 10627.271, 375.272, 52868.248 24/08/28,12:28:26,13,09,1, 11.9,1,1, 15.305, 10627.268, 375.259, 52868.228 24/08/28,12:28:26,14,09,1, 11.9,1,1, 15.305, 10627.265, 375.265, 52868.276 24/08/28,12:28:26,15,09,1, 11.9,1,1, 15.305, 10627.266, 375.240, 52868.273 24/08/28,12:28:26,16,09,1, 11.9,1,1, 15.305, 10627.261, 375.262, 52868.426 24/08/28,12:28:26,17,09,1, 11.9,1,1, 15.305, 10627.241, 375.261, 52868.303 24/08/28,12:28:26,18,09,1, 11.9,1,1, 15.305, 10627.255, 375.275, 52868.323 24/08/28,12:28:26,19,09,1, 11.9,1,1, 15.305, 10627.248, 375.235, 52868.284 24/08/28,12:28:27,00,10,1, 11.9,1,1, 15.307, 10627.246, 375.235, 52868.284 24/08/28,12:28:27,01,10,1, 11.9,1,1, 15.307, 10627.251, 375.239, 52868.252 24/08/28,12:28:27,02,10,1, 11.9,1,1, 15.307, 10627.227, 375.257, 52868.305 24/08/28,12:28:27,03,10,1, 11.9,1,1, 15.307, 10627.205, 375.241, 52868.257 24/08/28,12:28:27,04,10,1, 11.9,1,1, 15.307, 10627.223, 375.263, 52868.339 24/08/28,12:28:27,05,10,1, 11.9,1,1, 15.307, 10627.215, 375.209, 52868.212 24/08/28,12:28:27,06,10,1, 11.9,1,1, 15.307, 10627.218, 375.227, 52868.226 24/08/28,12:28:27,07,10,1, 11.9,1,1, 15.307, 10627.193, 375.190, 52868.266 24/08/28,12:28:27,08,10,1, 11.9,1,1, 15.307, 10627.208, 375.200, 52868.214 24/08/28,12:28:27,09,10,1, 11.9,1,1, 15.307, 10627.188, 375.212, 52868.294 24/08/28,12:28:27,10,10,1, 11.9,1,1, 15.307, 10627.191, 375.215, 52868.256 24/08/28,12:28:27,11,10,1, 11.9,1,1, 15.307, 10627.207, 375.213, 52868.238 24/08/28,12:28:27,12,10,1, 11.9,1,1, 15.307, 10627.203, 375.223, 52868.438 24/08/28,12:28:27,13,10,1, 11.9,1,1, 15.307, 10627.212, 375.214, 52868.303 24/08/28,12:28:27,14,10,1, 11.9,1,1, 15.307, 10627.185, 375.211, 52868.338 24/08/28,12:28:27,15,10,1, 11.9,1,1, 15.307, 10627.180, 375.196, 52868.322 24/08/28,12:28:27,16,10,1, 11.9,1,1, 15.307, 10627.199, 375.187, 52868.249 24/08/28,12:28:27,17,10,1, 11.9,1,1, 15.307, 10627.169, 375.166, 52868.238 24/08/28,12:28:27,18,10,1, 11.9,1,1, 15.307, 10627.186, 375.188, 52868.280 24/08/28,12:28:27,19,10,1, 11.9,1,1, 15.307, 10627.158, 375.172, 52868.237 24/08/28,12:28:28,00,09,1, 11.9,1,1, 15.306, 10627.154, 375.172, 52868.237 24/08/28,12:28:28,01,09,1, 11.9,1,1, 15.306, 10627.151, 375.183, 52868.289 24/08/28,12:28:28,02,09,1, 11.9,1,1, 15.306, 10627.151, 375.177, 52868.366 24/08/28,12:28:28,03,09,1, 11.9,1,1, 15.306, 10627.150, 375.162, 52868.321 24/08/28,12:28:28,04,09,1, 11.9,1,1, 15.306, 10627.141, 375.160, 52868.301 24/08/28,12:28:28,05,09,1, 11.9,1,1, 15.306, 10627.142, 375.170, 52868.250 24/08/28,12:28:28,06,09,1, 11.9,1,1, 15.306, 10627.137, 375.151, 52868.246 24/08/28,12:28:28,07,09,1, 11.9,1,1, 15.306, 10627.123, 375.163, 52868.327 24/08/28,12:28:28,08,09,1, 11.9,1,1, 15.306, 10627.131, 375.174, 52868.277 24/08/28,12:28:28,09,09,1, 11.9,1,1, 15.306, 10627.114, 375.153, 52868.318 24/08/28,12:28:28,10,09,1, 11.9,1,1, 15.306, 10627.133, 375.178, 52868.290 24/08/28,12:28:28,11,09,1, 11.9,1,1, 15.306, 10627.125, 375.152, 52868.223 24/08/28,12:28:28,12,09,1, 11.9,1,1, 15.306, 10627.094, 375.131, 52868.390 24/08/28,12:28:28,13,09,1, 11.9,1,1, 15.306, 10627.108, 375.127, 52868.284 24/08/28,12:28:28,14,09,1, 11.9,1,1, 15.306, 10627.098, 375.153, 52868.354 24/08/28,12:28:28,15,09,1, 11.9,1,1, 15.306, 10627.128, 375.135, 52868.224 24/08/28,12:28:28,16,09,1, 11.9,1,1, 15.306, 10627.131, 375.131, 52868.042 24/08/28,12:28:28,17,09,1, 11.9,1,1, 15.306, 10627.077, 375.108, 52868.234 24/08/28,12:28:28,18,09,1, 11.9,1,1, 15.306, 10627.083, 375.117, 52868.335 24/08/28,12:28:28,19,09,1, 11.9,1,1, 15.306, 10627.102, 375.119, 52868.254 24/08/28,12:28:29,00,10,1, 11.8,1,1, 15.309, 10627.096, 375.119, 52868.254 24/08/28,12:28:29,01,10,1, 11.8,1,1, 15.309, 10627.065, 375.121, 52868.313 24/08/28,12:28:29,02,10,1, 11.8,1,1, 15.309, 10627.082, 375.109, 52868.303 24/08/28,12:28:29,03,10,1, 11.8,1,1, 15.309, 10627.065, 375.108, 52868.269 24/08/28,12:28:29,04,10,1, 11.8,1,1, 15.309, 10627.063, 375.127, 52868.330 24/08/28,12:28:29,05,10,1, 11.8,1,1, 15.309, 10627.073, 375.120, 52868.345 24/08/28,12:28:29,06,10,1, 11.8,1,1, 15.309, 10627.047, 375.106, 52868.266 24/08/28,12:28:29,07,10,1, 11.8,1,1, 15.309, 10627.054, 375.103, 52868.335 24/08/28,12:28:29,08,10,1, 11.8,1,1, 15.309, 10627.073, 375.113, 52868.359 24/08/28,12:28:29,09,10,1, 11.8,1,1, 15.309, 10627.057, 375.089, 52868.357 24/08/28,12:28:29,10,10,1, 11.8,1,1, 15.309, 10627.034, 375.103, 52868.350 24/08/28,12:28:29,11,10,1, 11.8,1,1, 15.309, 10627.019, 375.071, 52868.264 24/08/28,12:28:29,12,10,1, 11.8,1,1, 15.309, 10627.041, 375.083, 52868.265 24/08/28,12:28:29,13,10,1, 11.8,1,1, 15.309, 10627.037, 375.069, 52868.268 24/08/28,12:28:29,14,10,1, 11.8,1,1, 15.309, 10627.021, 375.078, 52868.253 24/08/28,12:28:29,15,10,1, 11.8,1,1, 15.309, 10627.006, 375.088, 52868.330 24/08/28,12:28:29,16,10,1, 11.8,1,1, 15.309, 10627.043, 375.089, 52868.250 24/08/28,12:28:29,17,10,1, 11.8,1,1, 15.309, 10626.979, 375.077, 52868.278 24/08/28,12:28:29,18,10,1, 11.8,1,1, 15.309, 10627.017, 375.067, 52868.330 24/08/28,12:28:29,19,10,1, 11.8,1,1, 15.309, 10626.972, 375.042, 52868.254 24/08/28,12:28:30,00,10,1, 11.9,1,1, 15.309, 10626.971, 375.042, 52868.254 24/08/28,12:28:30,01,10,1, 11.9,1,1, 15.309, 10627.003, 375.069, 52868.309 24/08/28,12:28:30,02,10,1, 11.9,1,1, 15.309, 10626.977, 375.056, 52868.242 24/08/28,12:28:30,03,10,1, 11.9,1,1, 15.309, 10626.947, 375.048, 52868.318 24/08/28,12:28:30,04,10,1, 11.9,1,1, 15.309, 10626.997, 375.046, 52868.302 24/08/28,12:28:30,05,10,1, 11.9,1,1, 15.309, 10626.968, 375.050, 52868.296 24/08/28,12:28:30,06,10,1, 11.9,1,1, 15.309, 10626.966, 375.043, 52868.333 24/08/28,12:28:30,07,10,1, 11.9,1,1, 15.309, 10626.939, 375.040, 52868.309 24/08/28,12:28:30,08,10,1, 11.9,1,1, 15.309, 10626.956, 375.052, 52868.347 24/08/28,12:28:30,09,10,1, 11.9,1,1, 15.309, 10626.957, 375.045, 52868.292 24/08/28,12:28:30,10,10,1, 11.9,1,1, 15.309, 10626.953, 375.034, 52868.295 24/08/28,12:28:30,11,10,1, 11.9,1,1, 15.309, 10626.956, 375.034, 52868.349 24/08/28,12:28:30,12,10,1, 11.9,1,1, 15.309, 10626.955, 375.030, 52868.319 24/08/28,12:28:30,13,10,1, 11.9,1,1, 15.309, 10626.940, 375.029, 52868.282 24/08/28,12:28:30,14,10,1, 11.9,1,1, 15.309, 10626.936, 375.038, 52868.308 24/08/28,12:28:30,15,10,1, 11.9,1,1, 15.309, 10626.936, 375.000, 52868.288 24/08/28,12:28:30,16,10,1, 11.9,1,1, 15.309, 10626.937, 375.020, 52868.300 24/08/28,12:28:30,17,10,1, 11.9,1,1, 15.309, 10626.932, 374.997, 52868.345 24/08/28,12:28:30,18,10,1, 11.9,1,1, 15.309, 10626.931, 374.996, 52868.291 24/08/28,12:28:30,19,10,1, 11.9,1,1, 15.309, 10626.932, 375.010, 52868.327 24/08/28,12:28:31,00,10,1, 11.9,1,1, 15.308, 10626.929, 375.010, 52868.327 24/08/28,12:28:31,01,10,1, 11.9,1,1, 15.308, 10626.918, 375.000, 52868.315 24/08/28,12:28:31,02,10,1, 11.9,1,1, 15.308, 10626.897, 375.007, 52868.265 24/08/28,12:28:31,03,10,1, 11.9,1,1, 15.308, 10626.897, 374.991, 52868.355 24/08/28,12:28:31,04,10,1, 11.9,1,1, 15.308, 10626.916, 374.964, 52868.272 24/08/28,12:28:31,05,10,1, 11.9,1,1, 15.308, 10626.881, 374.986, 52868.333 24/08/28,12:28:31,06,10,1, 11.9,1,1, 15.308, 10626.882, 374.986, 52868.308 24/08/28,12:28:31,07,10,1, 11.9,1,1, 15.308, 10626.841, 374.955, 52868.323 24/08/28,12:28:31,08,10,1, 11.9,1,1, 15.308, 10626.901, 374.978, 52868.268 24/08/28,12:28:31,09,10,1, 11.9,1,1, 15.308, 10626.853, 374.965, 52868.339 24/08/28,12:28:31,10,10,1, 11.9,1,1, 15.308, 10626.873, 374.968, 52868.264 24/08/28,12:28:31,11,10,1, 11.9,1,1, 15.308, 10626.870, 374.957, 52868.280 24/08/28,12:28:31,12,10,1, 11.9,1,1, 15.308, 10626.870, 374.964, 52868.260 24/08/28,12:28:31,13,10,1, 11.9,1,1, 15.308, 10626.845, 374.960, 52868.296 24/08/28,12:28:31,14,10,1, 11.9,1,1, 15.308, 10626.849, 374.973, 52868.264 24/08/28,12:28:31,15,10,1, 11.9,1,1, 15.308, 10626.842, 374.954, 52868.313 24/08/28,12:28:31,16,10,1, 11.9,1,1, 15.308, 10626.847, 374.952, 52868.361 24/08/28,12:28:31,17,10,1, 11.9,1,1, 15.308, 10626.822, 374.937, 52868.317 24/08/28,12:28:31,18,10,1, 11.9,1,1, 15.308, 10626.834, 374.953, 52868.299 24/08/28,12:28:31,19,10,1, 11.9,1,1, 15.308, 10626.835, 374.915, 52868.292 24/08/28,12:28:32,00,10,1, 11.9,1,1, 15.305, 10626.829, 374.915, 52868.292 24/08/28,12:28:32,01,10,1, 11.9,1,1, 15.305, 10626.823, 374.931, 52868.258 24/08/28,12:28:32,02,10,1, 11.9,1,1, 15.305, 10626.835, 374.929, 52868.317 24/08/28,12:28:32,03,10,1, 11.9,1,1, 15.305, 10626.798, 374.924, 52868.300 24/08/28,12:28:32,04,10,1, 11.9,1,1, 15.305, 10626.847, 374.936, 52868.351 24/08/28,12:28:32,05,10,1, 11.9,1,1, 15.305, 10626.828, 374.924, 52868.304 24/08/28,12:28:32,06,10,1, 11.9,1,1, 15.305, 10626.813, 374.905, 52868.317 24/08/28,12:28:32,07,10,1, 11.9,1,1, 15.305, 10626.830, 374.915, 52868.335 24/08/28,12:28:32,08,10,1, 11.9,1,1, 15.305, 10626.819, 374.911, 52868.357 24/08/28,12:28:32,09,10,1, 11.9,1,1, 15.305, 10626.803, 374.906, 52868.358 24/08/28,12:28:32,10,10,1, 11.9,1,1, 15.305, 10626.801, 374.922, 52868.289 24/08/28,12:28:32,11,10,1, 11.9,1,1, 15.305, 10626.812, 374.914, 52868.296 24/08/28,12:28:32,12,10,1, 11.9,1,1, 15.305, 10626.801, 374.896, 52868.356 24/08/28,12:28:32,13,10,1, 11.9,1,1, 15.305, 10626.784, 374.886, 52868.303 24/08/28,12:28:32,14,10,1, 11.9,1,1, 15.305, 10626.780, 374.910, 52868.396 24/08/28,12:28:32,15,10,1, 11.9,1,1, 15.305, 10626.784, 374.897, 52868.331 24/08/28,12:28:32,16,10,1, 11.9,1,1, 15.305, 10626.801, 374.905, 52868.293 24/08/28,12:28:32,17,10,1, 11.9,1,1, 15.305, 10626.777, 374.884, 52868.362 24/08/28,12:28:32,18,10,1, 11.9,1,1, 15.305, 10626.751, 374.873, 52868.362 24/08/28,12:28:32,19,10,1, 11.9,1,1, 15.305, 10626.779, 374.867, 52868.281 24/08/28,12:28:33,00,10,1, 11.8,1,1, 15.310, 10626.779, 374.867, 52868.281 24/08/28,12:28:33,01,10,1, 11.8,1,1, 15.310, 10626.769, 374.856, 52868.326 24/08/28,12:28:33,02,10,1, 11.8,1,1, 15.310, 10626.758, 374.877, 52868.370 24/08/28,12:28:33,03,10,1, 11.8,1,1, 15.310, 10626.767, 374.861, 52868.319 24/08/28,12:28:33,04,10,1, 11.8,1,1, 15.310, 10626.749, 374.850, 52868.363 24/08/28,12:28:33,05,10,1, 11.8,1,1, 15.310, 10626.710, 374.846, 52868.242 24/08/28,12:28:33,06,10,1, 11.8,1,1, 15.310, 10626.764, 374.859, 52868.377 24/08/28,12:28:33,07,10,1, 11.8,1,1, 15.310, 10626.747, 374.835, 52868.333 24/08/28,12:28:33,08,10,1, 11.8,1,1, 15.310, 10626.789, 374.837, 52868.310 24/08/28,12:28:33,09,10,1, 11.8,1,1, 15.310, 10626.731, 374.828, 52868.300 24/08/28,12:28:33,10,10,1, 11.8,1,1, 15.310, 10626.735, 374.824, 52868.402 24/08/28,12:28:33,11,10,1, 11.8,1,1, 15.310, 10626.725, 374.832, 52868.383 24/08/28,12:28:33,12,10,1, 11.8,1,1, 15.310, 10626.710, 374.854, 52868.380 24/08/28,12:28:33,13,10,1, 11.8,1,1, 15.310, 10626.694, 374.819, 52868.356 24/08/28,12:28:33,14,10,1, 11.8,1,1, 15.310, 10626.718, 374.817, 52868.354 24/08/28,12:28:33,15,10,1, 11.8,1,1, 15.310, 10626.686, 374.802, 52868.325 24/08/28,12:28:33,16,10,1, 11.8,1,1, 15.310, 10626.699, 374.799, 52868.391 24/08/28,12:28:33,17,10,1, 11.8,1,1, 15.310, 10626.675, 374.805, 52868.352 24/08/28,12:28:33,18,10,1, 11.8,1,1, 15.310, 10626.684, 374.800, 52868.345 24/08/28,12:28:33,19,10,1, 11.8,1,1, 15.310, 10626.688, 374.806, 52868.367 24/08/28,12:28:34,00,10,1, 11.9,1,1, 15.307, 10626.687, 374.806, 52868.367 24/08/28,12:28:34,01,10,1, 11.9,1,1, 15.307, 10626.700, 374.785, 52868.373 24/08/28,12:28:34,02,10,1, 11.9,1,1, 15.307, 10626.671, 374.782, 52868.385 24/08/28,12:28:34,03,10,1, 11.9,1,1, 15.307, 10626.651, 374.780, 52868.328 24/08/28,12:28:34,04,10,1, 11.9,1,1, 15.307, 10626.684, 374.786, 52868.371 24/08/28,12:28:34,05,10,1, 11.9,1,1, 15.307, 10626.644, 374.770, 52868.326 24/08/28,12:28:34,06,10,1, 11.9,1,1, 15.307, 10626.665, 374.801, 52868.416 24/08/28,12:28:34,07,10,1, 11.9,1,1, 15.307, 10626.658, 374.777, 52868.390 24/08/28,12:28:34,08,10,1, 11.9,1,1, 15.307, 10626.667, 374.788, 52868.427 24/08/28,12:28:34,09,10,1, 11.9,1,1, 15.307, 10626.651, 374.771, 52868.334 24/08/28,12:28:34,10,10,1, 11.9,1,1, 15.307, 10626.640, 374.756, 52868.323 24/08/28,12:28:34,11,10,1, 11.9,1,1, 15.307, 10626.640, 374.755, 52868.420 24/08/28,12:28:34,12,10,1, 11.9,1,1, 15.307, 10626.650, 374.758, 52868.334 24/08/28,12:28:34,13,10,1, 11.9,1,1, 15.307, 10626.643, 374.753, 52868.335 24/08/28,12:28:34,14,10,1, 11.9,1,1, 15.307, 10626.650, 374.772, 52868.391 24/08/28,12:28:34,15,10,1, 11.9,1,1, 15.307, 10626.637, 374.749, 52868.341 24/08/28,12:28:34,16,10,1, 11.9,1,1, 15.307, 10626.627, 374.733, 52868.420 24/08/28,12:28:34,17,10,1, 11.9,1,1, 15.307, 10626.659, 374.753, 52868.328 24/08/28,12:28:34,18,10,1, 11.9,1,1, 15.307, 10626.598, 374.743, 52868.351 24/08/28,12:28:34,19,10,1, 11.9,1,1, 15.307, 10626.613, 374.736, 52868.395 24/08/28,12:28:35,00,10,1, 11.9,1,1, 15.309, 10626.612, 374.736, 52868.395 24/08/28,12:28:35,01,10,1, 11.9,1,1, 15.309, 10626.616, 374.706, 52868.355 24/08/28,12:28:35,02,10,1, 11.9,1,1, 15.309, 10626.639, 374.715, 52868.393 24/08/28,12:28:35,03,10,1, 11.9,1,1, 15.309, 10626.623, 374.712, 52868.322 24/08/28,12:28:35,04,10,1, 11.9,1,1, 15.309, 10626.607, 374.714, 52868.365 24/08/28,12:28:35,05,10,1, 11.9,1,1, 15.309, 10626.602, 374.724, 52868.389 24/08/28,12:28:35,06,10,1, 11.9,1,1, 15.309, 10626.593, 374.710, 52868.410 24/08/28,12:28:35,07,10,1, 11.9,1,1, 15.309, 10626.620, 374.688, 52868.334 24/08/28,12:28:35,08,10,1, 11.9,1,1, 15.309, 10626.627, 374.694, 52868.414 24/08/28,12:28:35,09,10,1, 11.9,1,1, 15.309, 10626.608, 374.700, 52868.405 24/08/28,12:28:35,10,10,1, 11.9,1,1, 15.309, 10626.599, 374.691, 52868.423 24/08/28,12:28:35,11,10,1, 11.9,1,1, 15.309, 10626.607, 374.690, 52868.397 24/08/28,12:28:35,12,10,1, 11.9,1,1, 15.309, 10626.585, 374.669, 52868.305 24/08/28,12:28:35,13,10,1, 11.9,1,1, 15.309, 10626.577, 374.682, 52868.370 24/08/28,12:28:35,14,10,1, 11.9,1,1, 15.309, 10626.594, 374.675, 52868.439 24/08/28,12:28:35,15,10,1, 11.9,1,1, 15.309, 10626.587, 374.679, 52868.363 24/08/28,12:28:35,16,10,1, 11.9,1,1, 15.309, 10626.608, 374.665, 52868.383 24/08/28,12:28:35,17,10,1, 11.9,1,1, 15.309, 10626.567, 374.688, 52868.385 24/08/28,12:28:35,18,10,1, 11.9,1,1, 15.309, 10626.589, 374.691, 52868.375 24/08/28,12:28:35,19,10,1, 11.9,1,1, 15.309, 10626.563, 374.685, 52868.448 24/08/28,12:28:36,00,10,1, 11.9,1,1, 15.310, 10626.562, 374.685, 52868.448 24/08/28,12:28:36,01,10,1, 11.9,1,1, 15.310, 10626.576, 374.651, 52868.374 24/08/28,12:28:36,02,10,1, 11.9,1,1, 15.310, 10626.582, 374.657, 52868.380 24/08/28,12:28:36,03,10,1, 11.9,1,1, 15.310, 10626.569, 374.672, 52868.439 24/08/28,12:28:36,04,10,1, 11.9,1,1, 15.310, 10626.557, 374.656, 52868.437 24/08/28,12:28:36,05,10,1, 11.9,1,1, 15.310, 10626.547, 374.640, 52868.404 24/08/28,12:28:36,06,10,1, 11.9,1,1, 15.310, 10626.554, 374.643, 52868.438 24/08/28,12:28:36,07,10,1, 11.9,1,1, 15.310, 10626.539, 374.620, 52868.392 24/08/28,12:28:36,08,10,1, 11.9,1,1, 15.310, 10626.556, 374.632, 52868.416 24/08/28,12:28:36,09,10,1, 11.9,1,1, 15.310, 10626.548, 374.598, 52868.336 24/08/28,12:28:36,10,10,1, 11.9,1,1, 15.310, 10626.576, 374.625, 52868.485 24/08/28,12:28:36,11,10,1, 11.9,1,1, 15.310, 10626.552, 374.620, 52868.427 24/08/28,12:28:36,12,10,1, 11.9,1,1, 15.310, 10626.558, 374.611, 52868.368 24/08/28,12:28:36,13,10,1, 11.9,1,1, 15.310, 10626.545, 374.601, 52868.385 24/08/28,12:28:36,14,10,1, 11.9,1,1, 15.310, 10626.563, 374.618, 52868.348 24/08/28,12:28:36,15,10,1, 11.9,1,1, 15.310, 10626.525, 374.634, 52868.438 24/08/28,12:28:36,16,10,1, 11.9,1,1, 15.310, 10626.534, 374.585, 52868.334 24/08/28,12:28:36,17,10,1, 11.9,1,1, 15.310, 10626.534, 374.587, 52868.389 24/08/28,12:28:36,18,10,1, 11.9,1,1, 15.310, 10626.551, 374.625, 52868.378 24/08/28,12:28:36,19,10,1, 11.9,1,1, 15.310, 10626.528, 374.590, 52868.363 24/08/28,12:28:37,00,09,1, 11.9,1,1, 15.305, 10626.520, 374.590, 52868.363 24/08/28,12:28:37,01,09,1, 11.9,1,1, 15.305, 10626.538, 374.561, 52868.434 24/08/28,12:28:37,02,09,1, 11.9,1,1, 15.305, 10626.519, 374.577, 52868.383 24/08/28,12:28:37,03,09,1, 11.9,1,1, 15.305, 10626.532, 374.579, 52868.367 24/08/28,12:28:37,04,09,1, 11.9,1,1, 15.305, 10626.539, 374.576, 52868.431 24/08/28,12:28:37,05,09,1, 11.9,1,1, 15.305, 10626.521, 374.572, 52868.384 24/08/28,12:28:37,06,09,1, 11.9,1,1, 15.305, 10626.533, 374.567, 52868.423 24/08/28,12:28:37,07,09,1, 11.9,1,1, 15.305, 10626.499, 374.562, 52868.438 24/08/28,12:28:37,08,09,1, 11.9,1,1, 15.305, 10626.523, 374.540, 52868.390 24/08/28,12:28:37,09,09,1, 11.9,1,1, 15.305, 10626.516, 374.547, 52868.426 24/08/28,12:28:37,10,09,1, 11.9,1,1, 15.305, 10626.502, 374.521, 52868.460 24/08/28,12:28:37,11,09,1, 11.9,1,1, 15.305, 10626.531, 374.543, 52868.434 24/08/28,12:28:37,12,09,1, 11.9,1,1, 15.305, 10626.496, 374.533, 52868.406 24/08/28,12:28:37,13,09,1, 11.9,1,1, 15.305, 10626.532, 374.544, 52868.432 24/08/28,12:28:37,14,09,1, 11.9,1,1, 15.305, 10626.523, 374.545, 52868.457 24/08/28,12:28:37,15,09,1, 11.9,1,1, 15.305, 10626.522, 374.531, 52868.420 24/08/28,12:28:37,16,09,1, 11.9,1,1, 15.305, 10626.534, 374.521, 52868.399 24/08/28,12:28:37,17,09,1, 11.9,1,1, 15.305, 10626.530, 374.509, 52868.369 24/08/28,12:28:37,18,09,1, 11.9,1,1, 15.305, 10626.521, 374.513, 52868.372 24/08/28,12:28:37,19,09,1, 11.9,1,1, 15.305, 10626.502, 374.510, 52868.411 24/08/28,12:28:38,00,07,1, 11.9,1,1, 15.313, 10626.495, 374.510, 52868.411 24/08/28,12:28:38,01,07,1, 11.9,1,1, 15.313, 10626.506, 374.519, 52868.409 24/08/28,12:28:38,02,07,1, 11.9,1,1, 15.313, 10626.520, 374.516, 52868.378 24/08/28,12:28:38,03,07,1, 11.9,1,1, 15.313, 10626.498, 374.494, 52868.397 24/08/28,12:28:38,04,07,1, 11.9,1,1, 15.313, 10626.497, 374.497, 52868.452 24/08/28,12:28:38,05,07,1, 11.9,1,1, 15.313, 10626.500, 374.478, 52868.440 24/08/28,12:28:38,06,07,1, 11.9,1,1, 15.313, 10626.470, 374.471, 52868.400 24/08/28,12:28:38,07,07,1, 11.9,1,1, 15.313, 10626.477, 374.494, 52868.426 24/08/28,12:28:38,08,07,1, 11.9,1,1, 15.313, 10626.474, 374.465, 52868.450 24/08/28,12:28:38,09,07,1, 11.9,1,1, 15.313, 10626.471, 374.468, 52868.433 24/08/28,12:28:38,10,07,1, 11.9,1,1, 15.313, 10626.493, 374.473, 52868.430 24/08/28,12:28:38,11,07,1, 11.9,1,1, 15.313, 10626.493, 374.478, 52868.423 24/08/28,12:28:38,12,07,1, 11.9,1,1, 15.313, 10626.484, 374.472, 52868.363 24/08/28,12:28:38,13,07,1, 11.9,1,1, 15.313, 10626.485, 374.428, 52868.403 24/08/28,12:28:38,14,07,1, 11.9,1,1, 15.313, 10626.496, 374.443, 52868.416 24/08/28,12:28:38,15,07,1, 11.9,1,1, 15.313, 10626.480, 374.448, 52868.406 24/08/28,12:28:38,16,07,1, 11.9,1,1, 15.313, 10626.477, 374.458, 52868.430 24/08/28,12:28:38,17,07,1, 11.9,1,1, 15.313, 10626.507, 374.452, 52868.462 24/08/28,12:28:38,18,07,1, 11.9,1,1, 15.313, 10626.515, 374.447, 52868.431 24/08/28,12:28:38,19,07,1, 11.9,1,1, 15.313, 10626.508, 374.453, 52868.462 24/08/28,12:28:39,00,07,1, 11.9,1,1, 15.311, 10626.503, 374.453, 52868.462 24/08/28,12:28:39,01,07,1, 11.9,1,1, 15.311, 10626.487, 374.437, 52868.459 24/08/28,12:28:39,02,07,1, 11.9,1,1, 15.311, 10626.494, 374.439, 52868.460 24/08/28,12:28:39,03,07,1, 11.9,1,1, 15.311, 10626.472, 374.439, 52868.371 24/08/28,12:28:39,04,07,1, 11.9,1,1, 15.311, 10626.484, 374.419, 52868.390 24/08/28,12:28:39,05,07,1, 11.9,1,1, 15.311, 10626.489, 374.429, 52868.464 24/08/28,12:28:39,06,07,1, 11.9,1,1, 15.311, 10626.475, 374.425, 52868.453 24/08/28,12:28:39,07,07,1, 11.9,1,1, 15.311, 10626.489, 374.422, 52868.436 24/08/28,12:28:39,08,07,1, 11.9,1,1, 15.311, 10626.502, 374.424, 52868.457 24/08/28,12:28:39,09,07,1, 11.9,1,1, 15.311, 10626.506, 374.418, 52868.427 24/08/28,12:28:39,10,07,1, 11.9,1,1, 15.311, 10626.460, 374.383, 52868.472 24/08/28,12:28:39,11,07,1, 11.9,1,1, 15.311, 10626.471, 374.423, 52868.493 24/08/28,12:28:39,12,07,1, 11.9,1,1, 15.311, 10626.484, 374.400, 52868.408 24/08/28,12:28:39,13,07,1, 11.9,1,1, 15.311, 10626.472, 374.421, 52868.509 24/08/28,12:28:39,14,07,1, 11.9,1,1, 15.311, 10626.476, 374.391, 52868.453 24/08/28,12:28:39,15,07,1, 11.9,1,1, 15.311, 10626.478, 374.382, 52868.411 24/08/28,12:28:39,16,07,1, 11.9,1,1, 15.311, 10626.494, 374.408, 52868.424 24/08/28,12:28:39,17,07,1, 11.9,1,1, 15.311, 10626.474, 374.402, 52868.446 24/08/28,12:28:39,18,07,1, 11.9,1,1, 15.311, 10626.454, 374.399, 52868.439 24/08/28,12:28:39,19,07,1, 11.9,1,1, 15.311, 10626.462, 374.359, 52868.475 24/08/28,12:28:40,00,08,1, 11.8,1,1, 15.309, 10626.462, 374.359, 52868.475 24/08/28,12:28:40,01,08,1, 11.8,1,1, 15.309, 10626.504, 374.365, 52868.418 24/08/28,12:28:40,02,08,1, 11.8,1,1, 15.309, 10626.477, 374.354, 52868.435 24/08/28,12:28:40,03,08,1, 11.8,1,1, 15.309, 10626.468, 374.393, 52868.431 24/08/28,12:28:40,04,08,1, 11.8,1,1, 15.309, 10626.486, 374.344, 52868.504 24/08/28,12:28:40,05,08,1, 11.8,1,1, 15.309, 10626.494, 374.337, 52868.404 24/08/28,12:28:40,06,08,1, 11.8,1,1, 15.309, 10626.458, 374.323, 52868.339 24/08/28,12:28:40,07,08,1, 11.8,1,1, 15.309, 10626.484, 374.347, 52868.452 24/08/28,12:28:40,08,08,1, 11.8,1,1, 15.309, 10626.498, 374.339, 52868.471 24/08/28,12:28:40,09,08,1, 11.8,1,1, 15.309, 10626.480, 374.358, 52868.482 24/08/28,12:28:40,10,08,1, 11.8,1,1, 15.309, 10626.442, 374.324, 52868.458 24/08/28,12:28:40,11,08,1, 11.8,1,1, 15.309, 10626.469, 374.314, 52868.434 24/08/28,12:28:40,12,08,1, 11.8,1,1, 15.309, 10626.464, 374.319, 52868.501 24/08/28,12:28:40,13,08,1, 11.8,1,1, 15.309, 10626.446, 374.333, 52868.484 24/08/28,12:28:40,14,08,1, 11.8,1,1, 15.309, 10626.444, 374.318, 52868.392 24/08/28,12:28:40,15,08,1, 11.8,1,1, 15.309, 10626.448, 374.326, 52868.422 24/08/28,12:28:40,16,08,1, 11.8,1,1, 15.309, 10626.434, 374.318, 52868.439 24/08/28,12:28:40,17,08,1, 11.8,1,1, 15.309, 10626.429, 374.335, 52868.487 24/08/28,12:28:40,18,08,1, 11.8,1,1, 15.309, 10626.453, 374.294, 52868.491 24/08/28,12:28:40,19,08,1, 11.8,1,1, 15.309, 10626.465, 374.308, 52868.444 24/08/28,12:28:41,00,09,1, 12.0,1,1, 15.309, 10626.462, 374.308, 52868.444 24/08/28,12:28:41,01,09,1, 12.0,1,1, 15.309, 10626.429, 374.278, 52868.470 24/08/28,12:28:41,02,09,1, 12.0,1,1, 15.309, 10626.459, 374.295, 52868.454 24/08/28,12:28:41,03,09,1, 12.0,1,1, 15.309, 10626.444, 374.280, 52868.461 24/08/28,12:28:41,04,09,1, 12.0,1,1, 15.309, 10626.433, 374.273, 52868.461 24/08/28,12:28:41,05,09,1, 12.0,1,1, 15.309, 10626.469, 374.278, 52868.452 24/08/28,12:28:41,06,09,1, 12.0,1,1, 15.309, 10626.457, 374.279, 52868.496 24/08/28,12:28:41,07,09,1, 12.0,1,1, 15.309, 10626.444, 374.258, 52868.430 24/08/28,12:28:41,08,09,1, 12.0,1,1, 15.309, 10626.447, 374.262, 52868.491 24/08/28,12:28:41,09,09,1, 12.0,1,1, 15.309, 10626.463, 374.247, 52868.434 24/08/28,12:28:41,10,09,1, 12.0,1,1, 15.309, 10626.450, 374.255, 52868.415 24/08/28,12:28:41,11,09,1, 12.0,1,1, 15.309, 10626.438, 374.269, 52868.419 24/08/28,12:28:41,12,09,1, 12.0,1,1, 15.309, 10626.447, 374.262, 52868.458 24/08/28,12:28:41,13,09,1, 12.0,1,1, 15.309, 10626.435, 374.233, 52868.455 24/08/28,12:28:41,14,09,1, 12.0,1,1, 15.309, 10626.444, 374.248, 52868.459 24/08/28,12:28:41,15,09,1, 12.0,1,1, 15.309, 10626.456, 374.248, 52868.491 24/08/28,12:28:41,16,09,1, 12.0,1,1, 15.309, 10626.437, 374.242, 52868.448 24/08/28,12:28:41,17,09,1, 12.0,1,1, 15.309, 10626.465, 374.232, 52868.479 24/08/28,12:28:41,18,09,1, 12.0,1,1, 15.309, 10626.466, 374.234, 52868.530 24/08/28,12:28:41,19,09,1, 12.0,1,1, 15.309, 10626.427, 374.225, 52868.503 24/08/28,12:28:42,00,08,1, 11.8,1,1, 15.308, 10626.420, 374.225, 52868.503 24/08/28,12:28:42,01,08,1, 11.8,1,1, 15.308, 10626.447, 374.244, 52868.476 24/08/28,12:28:42,02,08,1, 11.8,1,1, 15.308, 10626.415, 374.224, 52868.464 24/08/28,12:28:42,03,08,1, 11.8,1,1, 15.308, 10626.428, 374.242, 52868.521 24/08/28,12:28:42,04,08,1, 11.8,1,1, 15.308, 10626.447, 374.199, 52868.467 24/08/28,12:28:42,05,08,1, 11.8,1,1, 15.308, 10626.416, 374.192, 52868.486 24/08/28,12:28:42,06,08,1, 11.8,1,1, 15.308, 10626.420, 374.208, 52868.480 24/08/28,12:28:42,07,08,1, 11.8,1,1, 15.308, 10626.445, 374.191, 52868.443 24/08/28,12:28:42,08,08,1, 11.8,1,1, 15.308, 10626.439, 374.213, 52868.437 24/08/28,12:28:42,09,08,1, 11.8,1,1, 15.308, 10626.444, 374.212, 52868.500 24/08/28,12:28:42,10,08,1, 11.8,1,1, 15.308, 10626.443, 374.175, 52868.445 24/08/28,12:28:42,11,08,1, 11.8,1,1, 15.308, 10626.430, 374.169, 52868.482 24/08/28,12:28:42,12,08,1, 11.8,1,1, 15.308, 10626.424, 374.181, 52868.440 24/08/28,12:28:42,13,08,1, 11.8,1,1, 15.308, 10626.426, 374.175, 52868.456 24/08/28,12:28:42,14,08,1, 11.8,1,1, 15.308, 10626.400, 374.147, 52868.444 24/08/28,12:28:42,15,08,1, 11.8,1,1, 15.308, 10626.406, 374.162, 52868.434 24/08/28,12:28:42,16,08,1, 11.8,1,1, 15.308, 10626.406, 374.171, 52868.396 24/08/28,12:28:42,17,08,1, 11.8,1,1, 15.308, 10626.407, 374.153, 52868.467 24/08/28,12:28:42,18,08,1, 11.8,1,1, 15.308, 10626.387, 374.132, 52868.505 24/08/28,12:28:42,19,08,1, 11.8,1,1, 15.308, 10626.380, 374.142, 52868.425 24/08/28,12:28:43,00,08,1, 11.9,1,1, 15.308, 10626.378, 374.142, 52868.425 24/08/28,12:28:43,01,08,1, 11.9,1,1, 15.308, 10626.394, 374.143, 52868.517 24/08/28,12:28:43,02,08,1, 11.9,1,1, 15.308, 10626.404, 374.125, 52868.456 24/08/28,12:28:43,03,08,1, 11.9,1,1, 15.308, 10626.377, 374.138, 52868.452 24/08/28,12:28:43,04,08,1, 11.9,1,1, 15.308, 10626.389, 374.137, 52868.483 24/08/28,12:28:43,05,08,1, 11.9,1,1, 15.308, 10626.379, 374.132, 52868.497 24/08/28,12:28:43,06,08,1, 11.9,1,1, 15.308, 10626.395, 374.101, 52868.434 24/08/28,12:28:43,07,08,1, 11.9,1,1, 15.308, 10626.386, 374.101, 52868.379 24/08/28,12:28:43,08,08,1, 11.9,1,1, 15.308, 10626.406, 374.115, 52868.474 24/08/28,12:28:43,09,08,1, 11.9,1,1, 15.308, 10626.376, 374.091, 52868.516 24/08/28,12:28:43,10,08,1, 11.9,1,1, 15.308, 10626.373, 374.104, 52868.522 24/08/28,12:28:43,11,08,1, 11.9,1,1, 15.308, 10626.369, 374.098, 52868.507 24/08/28,12:28:43,12,08,1, 11.9,1,1, 15.308, 10626.384, 374.094, 52868.430 24/08/28,12:28:43,13,08,1, 11.9,1,1, 15.308, 10626.348, 374.092, 52868.482 24/08/28,12:28:43,14,08,1, 11.9,1,1, 15.308, 10626.366, 374.090, 52868.452 24/08/28,12:28:43,15,08,1, 11.9,1,1, 15.308, 10626.384, 374.099, 52868.569 24/08/28,12:28:43,16,08,1, 11.9,1,1, 15.308, 10626.350, 374.103, 52868.527 24/08/28,12:28:43,17,08,1, 11.9,1,1, 15.308, 10626.363, 374.087, 52868.555 24/08/28,12:28:43,18,08,1, 11.9,1,1, 15.308, 10626.404, 374.085, 52868.472 24/08/28,12:28:43,19,08,1, 11.9,1,1, 15.308, 10626.377, 374.081, 52868.430 24/08/28,12:28:44,00,08,1, 11.9,1,1, 15.308, 10626.370, 374.081, 52868.430 24/08/28,12:28:44,01,08,1, 11.9,1,1, 15.308, 10626.387, 374.067, 52868.448 24/08/28,12:28:44,02,08,1, 11.9,1,1, 15.308, 10626.382, 374.085, 52868.439 24/08/28,12:28:44,03,08,1, 11.9,1,1, 15.308, 10626.381, 374.055, 52868.557 24/08/28,12:28:44,04,08,1, 11.9,1,1, 15.308, 10626.370, 374.043, 52868.145 24/08/28,12:28:44,05,08,1, 11.9,1,1, 15.308, 10626.292, 374.051, 52868.472 24/08/28,12:28:44,06,08,1, 11.9,1,1, 15.308, 10626.340, 374.050, 52868.467 24/08/28,12:28:44,07,08,1, 11.9,1,1, 15.308, 10626.366, 374.043, 52868.440 24/08/28,12:28:44,08,08,1, 11.9,1,1, 15.308, 10626.359, 374.039, 52868.478 24/08/28,12:28:44,09,08,1, 11.9,1,1, 15.308, 10626.358, 374.022, 52868.414 24/08/28,12:28:44,10,08,1, 11.9,1,1, 15.308, 10626.368, 374.026, 52868.504 24/08/28,12:28:44,11,08,1, 11.9,1,1, 15.308, 10626.363, 374.038, 52868.464 24/08/28,12:28:44,12,08,1, 11.9,1,1, 15.308, 10626.355, 374.029, 52868.452 24/08/28,12:28:44,13,08,1, 11.9,1,1, 15.308, 10626.371, 374.005, 52868.437 24/08/28,12:28:44,14,08,1, 11.9,1,1, 15.308, 10626.372, 374.045, 52868.509 24/08/28,12:28:44,15,08,1, 11.9,1,1, 15.308, 10626.357, 374.008, 52868.426 24/08/28,12:28:44,16,08,1, 11.9,1,1, 15.308, 10626.343, 374.030, 52868.502 24/08/28,12:28:44,17,08,1, 11.9,1,1, 15.308, 10626.358, 373.982, 52868.406 24/08/28,12:28:44,18,08,1, 11.9,1,1, 15.308, 10626.350, 374.003, 52868.450 24/08/28,12:28:44,19,08,1, 11.9,1,1, 15.308, 10626.339, 373.994, 52868.463 24/08/28,12:28:45,00,09,1, 11.9,1,1, 15.311, 10626.336, 373.994, 52868.463 24/08/28,12:28:45,01,09,1, 11.9,1,1, 15.311, 10626.336, 373.984, 52868.444 24/08/28,12:28:45,02,09,1, 11.9,1,1, 15.311, 10626.382, 373.982, 52868.499 24/08/28,12:28:45,03,09,1, 11.9,1,1, 15.311, 10626.360, 373.972, 52868.552 24/08/28,12:28:45,04,09,1, 11.9,1,1, 15.311, 10626.341, 373.979, 52868.477 24/08/28,12:28:45,05,09,1, 11.9,1,1, 15.311, 10626.354, 373.961, 52868.472 24/08/28,12:28:45,06,09,1, 11.9,1,1, 15.311, 10626.350, 373.976, 52868.517 24/08/28,12:28:45,07,09,1, 11.9,1,1, 15.311, 10626.351, 373.948, 52868.524 24/08/28,12:28:45,08,09,1, 11.9,1,1, 15.311, 10626.326, 373.958, 52868.530 24/08/28,12:28:45,09,09,1, 11.9,1,1, 15.311, 10626.343, 373.972, 52868.520 24/08/28,12:28:45,10,09,1, 11.9,1,1, 15.311, 10626.323, 373.963, 52868.497 24/08/28,12:28:45,11,09,1, 11.9,1,1, 15.311, 10626.332, 373.953, 52868.538 24/08/28,12:28:45,12,09,1, 11.9,1,1, 15.311, 10626.325, 373.943, 52868.501 24/08/28,12:28:45,13,09,1, 11.9,1,1, 15.311, 10626.316, 373.942, 52868.495 24/08/28,12:28:45,14,09,1, 11.9,1,1, 15.311, 10626.352, 373.957, 52868.492 24/08/28,12:28:45,15,09,1, 11.9,1,1, 15.311, 10626.348, 373.930, 52868.463 24/08/28,12:28:45,16,09,1, 11.9,1,1, 15.311, 10626.348, 373.911, 52868.479 24/08/28,12:28:45,17,09,1, 11.9,1,1, 15.311, 10626.357, 373.932, 52868.476 24/08/28,12:28:45,18,09,1, 11.9,1,1, 15.311, 10626.356, 373.903, 52868.434 24/08/28,12:28:45,19,09,1, 11.9,1,1, 15.311, 10626.343, 373.933, 52868.461 24/08/28,12:28:46,00,09,1, 11.9,1,1, 15.312, 10626.336, 373.933, 52868.461 24/08/28,12:28:46,01,09,1, 11.9,1,1, 15.312, 10626.328, 373.921, 52868.554 24/08/28,12:28:46,02,09,1, 11.9,1,1, 15.312, 10626.332, 373.892, 52868.466 24/08/28,12:28:46,03,09,1, 11.9,1,1, 15.312, 10626.317, 373.910, 52868.556 24/08/28,12:28:46,04,09,1, 11.9,1,1, 15.312, 10626.319, 373.924, 52868.500 24/08/28,12:28:46,05,09,1, 11.9,1,1, 15.312, 10626.324, 373.871, 52868.487 24/08/28,12:28:46,06,09,1, 11.9,1,1, 15.312, 10626.328, 373.899, 52868.470 24/08/28,12:28:46,07,09,1, 11.9,1,1, 15.312, 10626.318, 373.885, 52868.468 24/08/28,12:28:46,08,09,1, 11.9,1,1, 15.312, 10626.319, 373.879, 52868.514 24/08/28,12:28:46,09,09,1, 11.9,1,1, 15.312, 10626.321, 373.894, 52868.474 24/08/28,12:28:46,10,09,1, 11.9,1,1, 15.312, 10626.339, 373.864, 52868.449 24/08/28,12:28:46,11,09,1, 11.9,1,1, 15.312, 10626.329, 373.880, 52868.447 24/08/28,12:28:46,12,09,1, 11.9,1,1, 15.312, 10626.334, 373.857, 52868.446 24/08/28,12:28:46,13,09,1, 11.9,1,1, 15.312, 10626.355, 373.854, 52868.527 24/08/28,12:28:46,14,09,1, 11.9,1,1, 15.312, 10626.356, 373.858, 52868.533 24/08/28,12:28:46,15,09,1, 11.9,1,1, 15.312, 10626.350, 373.871, 52868.529 24/08/28,12:28:46,16,09,1, 11.9,1,1, 15.312, 10626.342, 373.860, 52868.484 24/08/28,12:28:46,17,09,1, 11.9,1,1, 15.312, 10626.349, 373.863, 52868.476 24/08/28,12:28:46,18,09,1, 11.9,1,1, 15.312, 10626.328, 373.848, 52868.476 24/08/28,12:28:46,19,09,1, 11.9,1,1, 15.312, 10626.327, 373.841, 52868.479 24/08/28,12:28:47,00,10,1, 11.9,1,1, 15.308, 10626.320, 373.841, 52868.479 24/08/28,12:28:47,01,10,1, 11.9,1,1, 15.308, 10626.320, 373.826, 52868.487 24/08/28,12:28:47,02,10,1, 11.9,1,1, 15.308, 10626.343, 373.809, 52868.491 24/08/28,12:28:47,03,10,1, 11.9,1,1, 15.308, 10626.332, 373.824, 52868.508 24/08/28,12:28:47,04,10,1, 11.9,1,1, 15.308, 10626.325, 373.808, 52868.485 24/08/28,12:28:47,05,10,1, 11.9,1,1, 15.308, 10626.323, 373.810, 52868.496 24/08/28,12:28:47,06,10,1, 11.9,1,1, 15.308, 10626.322, 373.793, 52868.496 24/08/28,12:28:47,07,10,1, 11.9,1,1, 15.308, 10626.317, 373.816, 52868.446 24/08/28,12:28:47,08,10,1, 11.9,1,1, 15.308, 10626.347, 373.786, 52868.484 24/08/28,12:28:47,09,10,1, 11.9,1,1, 15.308, 10626.332, 373.794, 52868.526 24/08/28,12:28:47,10,10,1, 11.9,1,1, 15.308, 10626.344, 373.760, 52868.487 24/08/28,12:28:47,11,10,1, 11.9,1,1, 15.308, 10626.337, 373.777, 52868.495 24/08/28,12:28:47,12,10,1, 11.9,1,1, 15.308, 10626.330, 373.753, 52868.506 24/08/28,12:28:47,13,10,1, 11.9,1,1, 15.308, 10626.353, 373.761, 52868.469 24/08/28,12:28:47,14,10,1, 11.9,1,1, 15.308, 10626.334, 373.746, 52868.496 24/08/28,12:28:47,15,10,1, 11.9,1,1, 15.308, 10626.334, 373.738, 52868.436 24/08/28,12:28:47,16,10,1, 11.9,1,1, 15.308, 10626.328, 373.720, 52868.514 24/08/28,12:28:47,17,10,1, 11.9,1,1, 15.308, 10626.337, 373.728, 52868.476 24/08/28,12:28:47,18,10,1, 11.9,1,1, 15.308, 10626.333, 373.728, 52868.504 24/08/28,12:28:47,19,10,1, 11.9,1,1, 15.308, 10626.328, 373.732, 52868.495 24/08/28,12:28:48,00,10,1, 11.9,1,1, 15.310, 10626.328, 373.732, 52868.495 24/08/28,12:28:48,01,10,1, 11.9,1,1, 15.310, 10626.332, 373.713, 52868.464 24/08/28,12:28:48,02,10,1, 11.9,1,1, 15.310, 10626.356, 373.683, 52868.591 24/08/28,12:28:48,03,10,1, 11.9,1,1, 15.310, 10626.360, 373.696, 52868.496 24/08/28,12:28:48,04,10,1, 11.9,1,1, 15.310, 10626.343, 373.696, 52868.472 24/08/28,12:28:48,05,10,1, 11.9,1,1, 15.310, 10626.352, 373.699, 52868.485 24/08/28,12:28:48,06,10,1, 11.9,1,1, 15.310, 10626.363, 373.666, 52868.429 24/08/28,12:28:48,07,10,1, 11.9,1,1, 15.310, 10626.333, 373.672, 52868.553 24/08/28,12:28:48,08,10,1, 11.9,1,1, 15.310, 10626.330, 373.659, 52868.514 24/08/28,12:28:48,09,10,1, 11.9,1,1, 15.310, 10626.342, 373.672, 52868.559 24/08/28,12:28:48,10,10,1, 11.9,1,1, 15.310, 10626.347, 373.652, 52868.489 24/08/28,12:28:48,11,10,1, 11.9,1,1, 15.310, 10626.343, 373.662, 52868.501 24/08/28,12:28:48,12,10,1, 11.9,1,1, 15.310, 10626.347, 373.655, 52868.490 24/08/28,12:28:48,13,10,1, 11.9,1,1, 15.310, 10626.356, 373.670, 52868.562 24/08/28,12:28:48,14,10,1, 11.9,1,1, 15.310, 10626.362, 373.646, 52868.462 24/08/28,12:28:48,15,10,1, 11.9,1,1, 15.310, 10626.353, 373.661, 52868.459 24/08/28,12:28:48,16,10,1, 11.9,1,1, 15.310, 10626.343, 373.639, 52868.488 24/08/28,12:28:48,17,10,1, 11.9,1,1, 15.310, 10626.336, 373.650, 52868.506 24/08/28,12:28:48,18,10,1, 11.9,1,1, 15.310, 10626.340, 373.626, 52868.461 24/08/28,12:28:48,19,10,1, 11.9,1,1, 15.310, 10626.332, 373.655, 52868.566 24/08/28,12:28:49,00,10,1, 11.8,1,1, 15.307, 10626.328, 373.655, 52868.566 24/08/28,12:28:49,01,10,1, 11.8,1,1, 15.307, 10626.331, 373.666, 52868.521 24/08/28,12:28:49,02,10,1, 11.8,1,1, 15.307, 10626.334, 373.645, 52868.447 24/08/28,12:28:49,03,10,1, 11.8,1,1, 15.307, 10626.351, 373.637, 52868.508 24/08/28,12:28:49,04,10,1, 11.8,1,1, 15.307, 10626.351, 373.608, 52868.490 24/08/28,12:28:49,05,10,1, 11.8,1,1, 15.307, 10626.354, 373.624, 52868.511 24/08/28,12:28:49,06,10,1, 11.8,1,1, 15.307, 10626.350, 373.621, 52868.559 24/08/28,12:28:49,07,10,1, 11.8,1,1, 15.307, 10626.329, 373.613, 52868.455 24/08/28,12:28:49,08,10,1, 11.8,1,1, 15.307, 10626.357, 373.583, 52868.477 24/08/28,12:28:49,09,10,1, 11.8,1,1, 15.307, 10626.363, 373.609, 52868.414 24/08/28,12:28:49,10,10,1, 11.8,1,1, 15.307, 10626.337, 373.592, 52868.495 24/08/28,12:28:49,11,10,1, 11.8,1,1, 15.307, 10626.370, 373.565, 52868.488 24/08/28,12:28:49,12,10,1, 11.8,1,1, 15.307, 10626.350, 373.591, 52868.434 24/08/28,12:28:49,13,10,1, 11.8,1,1, 15.307, 10626.367, 373.597, 52868.462 24/08/28,12:28:49,14,10,1, 11.8,1,1, 15.307, 10626.364, 373.566, 52868.540 24/08/28,12:28:49,15,10,1, 11.8,1,1, 15.307, 10626.339, 373.588, 52868.498 24/08/28,12:28:49,16,10,1, 11.8,1,1, 15.307, 10626.330, 373.548, 52868.463 24/08/28,12:28:49,17,10,1, 11.8,1,1, 15.307, 10626.363, 373.533, 52868.458 24/08/28,12:28:49,18,10,1, 11.8,1,1, 15.307, 10626.363, 373.554, 52868.519 24/08/28,12:28:49,19,10,1, 11.8,1,1, 15.307, 10626.348, 373.541, 52868.552 24/08/28,12:28:50,00,10,1, 11.9,1,1, 15.312, 10626.345, 373.541, 52868.552 24/08/28,12:28:50,01,10,1, 11.9,1,1, 15.312, 10626.363, 373.545, 52868.516 24/08/28,12:28:50,02,10,1, 11.9,1,1, 15.312, 10626.337, 373.538, 52868.494 24/08/28,12:28:50,03,10,1, 11.9,1,1, 15.312, 10626.350, 373.530, 52868.531 24/08/28,12:28:50,04,10,1, 11.9,1,1, 15.312, 10626.350, 373.522, 52868.464 24/08/28,12:28:50,05,10,1, 11.9,1,1, 15.312, 10626.379, 373.512, 52868.525 24/08/28,12:28:50,06,10,1, 11.9,1,1, 15.312, 10626.389, 373.524, 52868.473 24/08/28,12:28:50,07,10,1, 11.9,1,1, 15.312, 10626.347, 373.507, 52868.515 24/08/28,12:28:50,08,10,1, 11.9,1,1, 15.312, 10626.367, 373.534, 52868.490 24/08/28,12:28:50,09,10,1, 11.9,1,1, 15.312, 10626.353, 373.524, 52868.540 24/08/28,12:28:50,10,10,1, 11.9,1,1, 15.312, 10626.370, 373.505, 52868.569 24/08/28,12:28:50,11,10,1, 11.9,1,1, 15.312, 10626.367, 373.492, 52868.496 24/08/28,12:28:50,12,10,1, 11.9,1,1, 15.312, 10626.357, 373.500, 52868.496 24/08/28,12:28:50,13,10,1, 11.9,1,1, 15.312, 10626.338, 373.488, 52868.500 24/08/28,12:28:50,14,10,1, 11.9,1,1, 15.312, 10626.363, 373.484, 52868.498 24/08/28,12:28:50,15,10,1, 11.9,1,1, 15.312, 10626.357, 373.477, 52868.532 24/08/28,12:28:50,16,10,1, 11.9,1,1, 15.312, 10626.350, 373.477, 52868.517 24/08/28,12:28:50,17,10,1, 11.9,1,1, 15.312, 10626.370, 373.475, 52868.548 24/08/28,12:28:50,18,10,1, 11.9,1,1, 15.312, 10626.353, 373.433, 52868.478 24/08/28,12:28:50,19,10,1, 11.9,1,1, 15.312, 10626.354, 373.443, 52868.484 24/08/28,12:28:51,00,09,1, 11.9,1,1, 15.310, 10626.353, 373.443, 52868.484 24/08/28,12:28:51,01,09,1, 11.9,1,1, 15.310, 10626.347, 373.449, 52868.576 24/08/28,12:28:51,02,09,1, 11.9,1,1, 15.310, 10626.373, 373.442, 52868.520 24/08/28,12:28:51,03,09,1, 11.9,1,1, 15.310, 10626.347, 373.431, 52868.548 24/08/28,12:28:51,04,09,1, 11.9,1,1, 15.310, 10626.372, 373.425, 52868.512 24/08/28,12:28:51,05,09,1, 11.9,1,1, 15.310, 10626.377, 373.441, 52868.454 24/08/28,12:28:51,06,09,1, 11.9,1,1, 15.310, 10626.375, 373.431, 52868.545 24/08/28,12:28:51,07,09,1, 11.9,1,1, 15.310, 10626.372, 373.415, 52868.472 24/08/28,12:28:51,08,09,1, 11.9,1,1, 15.310, 10626.369, 373.412, 52868.507 24/08/28,12:28:51,09,09,1, 11.9,1,1, 15.310, 10626.360, 373.411, 52868.510 24/08/28,12:28:51,10,09,1, 11.9,1,1, 15.310, 10626.391, 373.393, 52868.551 24/08/28,12:28:51,11,09,1, 11.9,1,1, 15.310, 10626.362, 373.399, 52868.528 24/08/28,12:28:51,12,09,1, 11.9,1,1, 15.310, 10626.361, 373.397, 52868.578 24/08/28,12:28:51,13,09,1, 11.9,1,1, 15.310, 10626.360, 373.363, 52868.494 24/08/28,12:28:51,14,09,1, 11.9,1,1, 15.310, 10626.389, 373.363, 52868.501 24/08/28,12:28:51,15,09,1, 11.9,1,1, 15.310, 10626.372, 373.360, 52868.394 24/08/28,12:28:51,16,09,1, 11.9,1,1, 15.310, 10626.374, 373.368, 52868.521 24/08/28,12:28:51,17,09,1, 11.9,1,1, 15.310, 10626.427, 373.327, 52868.452 24/08/28,12:28:51,18,09,1, 11.9,1,1, 15.310, 10626.383, 373.363, 52868.486 24/08/28,12:28:51,19,09,1, 11.9,1,1, 15.310, 10626.369, 373.352, 52868.528 24/08/28,12:28:52,00,11,1, 11.9,1,1, 15.312, 10626.361, 373.352, 52868.528 24/08/28,12:28:52,01,11,1, 11.9,1,1, 15.312, 10626.383, 373.332, 52868.501 24/08/28,12:28:52,02,11,1, 11.9,1,1, 15.312, 10626.391, 373.355, 52868.465 24/08/28,12:28:52,03,11,1, 11.9,1,1, 15.312, 10626.373, 373.317, 52868.479 24/08/28,12:28:52,04,11,1, 11.9,1,1, 15.312, 10626.415, 373.325, 52868.531 24/08/28,12:28:52,05,11,1, 11.9,1,1, 15.312, 10626.368, 373.334, 52868.545 24/08/28,12:28:52,06,11,1, 11.9,1,1, 15.312, 10626.391, 373.323, 52868.507 24/08/28,12:28:52,07,11,1, 11.9,1,1, 15.312, 10626.408, 373.303, 52868.519 24/08/28,12:28:52,08,11,1, 11.9,1,1, 15.312, 10626.402, 373.322, 52868.525 24/08/28,12:28:52,09,11,1, 11.9,1,1, 15.312, 10626.375, 373.314, 52868.461 24/08/28,12:28:52,10,11,1, 11.9,1,1, 15.312, 10626.367, 373.297, 52868.476 24/08/28,12:28:52,11,11,1, 11.9,1,1, 15.312, 10626.401, 373.295, 52868.492 24/08/28,12:28:52,12,11,1, 11.9,1,1, 15.312, 10626.393, 373.281, 52868.531 24/08/28,12:28:52,13,11,1, 11.9,1,1, 15.312, 10626.390, 373.263, 52868.511 24/08/28,12:28:52,14,11,1, 11.9,1,1, 15.312, 10626.405, 373.249, 52868.491 24/08/28,12:28:52,15,11,1, 11.9,1,1, 15.312, 10626.394, 373.281, 52868.497 24/08/28,12:28:52,16,11,1, 11.9,1,1, 15.312, 10626.401, 373.266, 52868.472 24/08/28,12:28:52,17,11,1, 11.9,1,1, 15.312, 10626.411, 373.260, 52868.531 24/08/28,12:28:52,18,11,1, 11.9,1,1, 15.312, 10626.397, 373.260, 52868.504 24/08/28,12:28:52,19,11,1, 11.9,1,1, 15.312, 10626.415, 373.259, 52868.458 24/08/28,12:28:53,00,10,1, 11.9,1,1, 15.313, 10626.411, 373.259, 52868.458 24/08/28,12:28:53,01,10,1, 11.9,1,1, 15.313, 10626.397, 373.260, 52868.469 24/08/28,12:28:53,02,10,1, 11.9,1,1, 15.313, 10626.414, 373.230, 52868.460 24/08/28,12:28:53,03,10,1, 11.9,1,1, 15.313, 10626.414, 373.220, 52868.538 24/08/28,12:28:53,04,10,1, 11.9,1,1, 15.313, 10626.388, 373.223, 52868.485 24/08/28,12:28:53,05,10,1, 11.9,1,1, 15.313, 10626.425, 373.212, 52868.479 24/08/28,12:28:53,06,10,1, 11.9,1,1, 15.313, 10626.400, 373.216, 52868.503 24/08/28,12:28:53,07,10,1, 11.9,1,1, 15.313, 10626.415, 373.186, 52868.475 24/08/28,12:28:53,08,10,1, 11.9,1,1, 15.313, 10626.416, 373.197, 52868.496 24/08/28,12:28:53,09,10,1, 11.9,1,1, 15.313, 10626.412, 373.192, 52868.489 24/08/28,12:28:53,10,10,1, 11.9,1,1, 15.313, 10626.403, 373.199, 52868.512 24/08/28,12:28:53,11,10,1, 11.9,1,1, 15.313, 10626.425, 373.218, 52868.521 24/08/28,12:28:53,12,10,1, 11.9,1,1, 15.313, 10626.411, 373.192, 52868.538 24/08/28,12:28:53,13,10,1, 11.9,1,1, 15.313, 10626.402, 373.193, 52868.540 24/08/28,12:28:53,14,10,1, 11.9,1,1, 15.313, 10626.430, 373.169, 52868.536 24/08/28,12:28:53,15,10,1, 11.9,1,1, 15.313, 10626.419, 373.165, 52868.504 24/08/28,12:28:53,16,10,1, 11.9,1,1, 15.313, 10626.407, 373.160, 52868.513 24/08/28,12:28:53,17,10,1, 11.9,1,1, 15.313, 10626.410, 373.162, 52868.496 24/08/28,12:28:53,18,10,1, 11.9,1,1, 15.313, 10626.423, 373.159, 52868.600 24/08/28,12:28:53,19,10,1, 11.9,1,1, 15.313, 10626.437, 373.163, 52868.486 24/08/28,12:28:54,00,10,1, 11.9,1,1, 15.313, 10626.436, 373.163, 52868.486 24/08/28,12:28:54,01,10,1, 11.9,1,1, 15.313, 10626.411, 373.148, 52868.551 24/08/28,12:28:54,02,10,1, 11.9,1,1, 15.313, 10626.435, 373.141, 52868.530 24/08/28,12:28:54,03,10,1, 11.9,1,1, 15.313, 10626.429, 373.144, 52868.458 24/08/28,12:28:54,04,10,1, 11.9,1,1, 15.313, 10626.440, 373.132, 52868.603 24/08/28,12:28:54,05,10,1, 11.9,1,1, 15.313, 10626.408, 373.125, 52868.553 24/08/28,12:28:54,06,10,1, 11.9,1,1, 15.313, 10626.439, 373.111, 52868.525 24/08/28,12:28:54,07,10,1, 11.9,1,1, 15.313, 10626.430, 373.121, 52868.603 24/08/28,12:28:54,08,10,1, 11.9,1,1, 15.313, 10626.446, 373.104, 52868.534 24/08/28,12:28:54,09,10,1, 11.9,1,1, 15.313, 10626.434, 373.117, 52868.508 24/08/28,12:28:54,10,10,1, 11.9,1,1, 15.313, 10626.428, 373.094, 52868.520 24/08/28,12:28:54,11,10,1, 11.9,1,1, 15.313, 10626.435, 373.106, 52868.557 24/08/28,12:28:54,12,10,1, 11.9,1,1, 15.313, 10626.450, 373.088, 52868.506 24/08/28,12:28:54,13,10,1, 11.9,1,1, 15.313, 10626.449, 373.098, 52868.558 24/08/28,12:28:54,14,10,1, 11.9,1,1, 15.313, 10626.428, 373.082, 52868.574 24/08/28,12:28:54,15,10,1, 11.9,1,1, 15.313, 10626.439, 373.102, 52868.464 24/08/28,12:28:54,16,10,1, 11.9,1,1, 15.313, 10626.447, 373.073, 52868.469 24/08/28,12:28:54,17,10,1, 11.9,1,1, 15.313, 10626.428, 373.072, 52868.595 24/08/28,12:28:54,18,10,1, 11.9,1,1, 15.313, 10626.455, 373.061, 52868.430 24/08/28,12:28:54,19,10,1, 11.9,1,1, 15.313, 10626.433, 373.072, 52868.520 24/08/28,12:28:55,00,10,1, 11.9,1,1, 15.313, 10626.428, 373.072, 52868.520 24/08/28,12:28:55,01,10,1, 11.9,1,1, 15.313, 10626.443, 373.067, 52868.480 24/08/28,12:28:55,02,10,1, 11.9,1,1, 15.313, 10626.440, 373.029, 52868.454 24/08/28,12:28:55,03,10,1, 11.9,1,1, 15.313, 10626.466, 373.033, 52868.553 24/08/28,12:28:55,04,10,1, 11.9,1,1, 15.313, 10626.458, 373.046, 52868.492 24/08/28,12:28:55,05,10,1, 11.9,1,1, 15.313, 10626.460, 373.053, 52868.515 24/08/28,12:28:55,06,10,1, 11.9,1,1, 15.313, 10626.465, 373.011, 52868.470 24/08/28,12:28:55,07,10,1, 11.9,1,1, 15.313, 10626.461, 373.032, 52868.553 24/08/28,12:28:55,08,10,1, 11.9,1,1, 15.313, 10626.464, 373.023, 52868.459 24/08/28,12:28:55,09,10,1, 11.9,1,1, 15.313, 10626.443, 372.994, 52868.483 24/08/28,12:28:55,10,10,1, 11.9,1,1, 15.313, 10626.468, 373.006, 52868.548 24/08/28,12:28:55,11,10,1, 11.9,1,1, 15.313, 10626.443, 372.979, 52868.499 24/08/28,12:28:55,12,10,1, 11.9,1,1, 15.313, 10626.465, 373.020, 52868.574 24/08/28,12:28:55,13,10,1, 11.9,1,1, 15.313, 10626.467, 372.999, 52868.575 24/08/28,12:28:55,14,10,1, 11.9,1,1, 15.313, 10626.464, 372.997, 52868.486 24/08/28,12:28:55,15,10,1, 11.9,1,1, 15.313, 10626.471, 372.997, 52868.539 24/08/28,12:28:55,16,10,1, 11.9,1,1, 15.313, 10626.477, 372.994, 52868.467 24/08/28,12:28:55,17,10,1, 11.9,1,1, 15.313, 10626.462, 372.971, 52868.473 24/08/28,12:28:55,18,10,1, 11.9,1,1, 15.313, 10626.468, 372.979, 52868.559 24/08/28,12:28:55,19,10,1, 11.9,1,1, 15.313, 10626.482, 372.963, 52868.521 24/08/28,12:28:56,00,11,1, 11.9,1,1, 15.311, 10626.478, 372.963, 52868.521 24/08/28,12:28:56,01,11,1, 11.9,1,1, 15.311, 10626.486, 372.946, 52868.504 24/08/28,12:28:56,02,11,1, 11.9,1,1, 15.311, 10626.484, 372.958, 52868.500 24/08/28,12:28:56,03,11,1, 11.9,1,1, 15.311, 10626.510, 372.934, 52868.487 24/08/28,12:28:56,04,11,1, 11.9,1,1, 15.311, 10626.494, 372.945, 52868.473 24/08/28,12:28:56,05,11,1, 11.9,1,1, 15.311, 10626.504, 372.929, 52868.478 24/08/28,12:28:56,06,11,1, 11.9,1,1, 15.311, 10626.522, 372.943, 52868.478 24/08/28,12:28:56,07,11,1, 11.9,1,1, 15.311, 10626.490, 372.937, 52868.544 24/08/28,12:28:56,08,11,1, 11.9,1,1, 15.311, 10626.515, 372.951, 52868.491 24/08/28,12:28:56,09,11,1, 11.9,1,1, 15.311, 10626.516, 372.919, 52868.468 24/08/28,12:28:56,10,11,1, 11.9,1,1, 15.311, 10626.493, 372.917, 52868.534 24/08/28,12:28:56,11,11,1, 11.9,1,1, 15.311, 10626.482, 372.897, 52868.473 24/08/28,12:28:56,12,11,1, 11.9,1,1, 15.311, 10626.493, 372.919, 52868.485 24/08/28,12:28:56,13,11,1, 11.9,1,1, 15.311, 10626.511, 372.894, 52868.473 24/08/28,12:28:56,14,11,1, 11.9,1,1, 15.311, 10626.512, 372.899, 52868.518 24/08/28,12:28:56,15,11,1, 11.9,1,1, 15.311, 10626.491, 372.882, 52868.516 24/08/28,12:28:56,16,11,1, 11.9,1,1, 15.311, 10626.514, 372.889, 52868.544 24/08/28,12:28:56,17,11,1, 11.9,1,1, 15.311, 10626.511, 372.878, 52868.481 24/08/28,12:28:56,18,11,1, 11.9,1,1, 15.311, 10626.516, 372.866, 52868.451 24/08/28,12:28:56,19,11,1, 11.9,1,1, 15.311, 10626.492, 372.869, 52868.463 24/08/28,12:28:57,00,10,1, 11.8,1,1, 15.312, 10626.487, 372.869, 52868.463 24/08/28,12:28:57,01,10,1, 11.8,1,1, 15.312, 10626.479, 372.901, 52868.446 24/08/28,12:28:57,02,10,1, 11.8,1,1, 15.312, 10626.533, 372.876, 52868.577 24/08/28,12:28:57,03,10,1, 11.8,1,1, 15.312, 10626.525, 372.914, 52868.639 24/08/28,12:28:57,04,10,1, 11.8,1,1, 15.312, 10626.544, 372.894, 52868.580 24/08/28,12:28:57,05,10,1, 11.8,1,1, 15.312, 10626.534, 372.921, 52868.617 24/08/28,12:28:57,06,10,1, 11.8,1,1, 15.312, 10626.516, 372.901, 52868.597 24/08/28,12:28:57,07,10,1, 11.8,1,1, 15.312, 10626.525, 372.869, 52868.626 24/08/28,12:28:57,08,10,1, 11.8,1,1, 15.312, 10626.515, 372.870, 52868.608 24/08/28,12:28:57,09,10,1, 11.8,1,1, 15.312, 10626.518, 372.866, 52868.612 24/08/28,12:28:57,10,10,1, 11.8,1,1, 15.312, 10626.542, 372.863, 52868.615 24/08/28,12:28:57,11,10,1, 11.8,1,1, 15.312, 10626.523, 372.855, 52868.621 24/08/28,12:28:57,12,10,1, 11.8,1,1, 15.312, 10626.540, 372.854, 52868.711 24/08/28,12:28:57,13,10,1, 11.8,1,1, 15.312, 10626.525, 372.847, 52868.599 24/08/28,12:28:57,14,10,1, 11.8,1,1, 15.312, 10626.534, 372.826, 52868.619 24/08/28,12:28:57,15,10,1, 11.8,1,1, 15.312, 10626.530, 372.872, 52868.715 24/08/28,12:28:57,16,10,1, 11.8,1,1, 15.312, 10626.528, 372.848, 52868.644 24/08/28,12:28:57,17,10,1, 11.8,1,1, 15.312, 10626.520, 372.815, 52868.610 24/08/28,12:28:57,18,10,1, 11.8,1,1, 15.312, 10626.529, 372.823, 52868.629 24/08/28,12:28:57,19,10,1, 11.8,1,1, 15.312, 10626.547, 372.818, 52868.602 24/08/28,12:28:58,00,11,1, 11.9,1,1, 15.310, 10626.545, 372.818, 52868.602 24/08/28,12:28:58,01,11,1, 11.9,1,1, 15.310, 10626.521, 372.815, 52868.600 24/08/28,12:28:58,02,11,1, 11.9,1,1, 15.310, 10626.526, 372.815, 52868.635 24/08/28,12:28:58,03,11,1, 11.9,1,1, 15.310, 10626.533, 372.808, 52868.680 24/08/28,12:28:58,04,11,1, 11.9,1,1, 15.310, 10626.558, 372.792, 52868.638 24/08/28,12:28:58,05,11,1, 11.9,1,1, 15.310, 10626.537, 372.808, 52868.607 24/08/28,12:28:58,06,11,1, 11.9,1,1, 15.310, 10626.514, 372.801, 52868.616 24/08/28,12:28:58,07,11,1, 11.9,1,1, 15.310, 10626.549, 372.788, 52868.560 24/08/28,12:28:58,08,11,1, 11.9,1,1, 15.310, 10626.556, 372.769, 52868.603 24/08/28,12:28:58,09,11,1, 11.9,1,1, 15.310, 10626.563, 372.777, 52868.617 24/08/28,12:28:58,10,11,1, 11.9,1,1, 15.310, 10626.542, 372.767, 52868.568 24/08/28,12:28:58,11,11,1, 11.9,1,1, 15.310, 10626.553, 372.764, 52868.650 24/08/28,12:28:58,12,11,1, 11.9,1,1, 15.310, 10626.537, 372.762, 52868.645 24/08/28,12:28:58,13,11,1, 11.9,1,1, 15.310, 10626.541, 372.760, 52868.639 24/08/28,12:28:58,14,11,1, 11.9,1,1, 15.310, 10626.538, 372.741, 52868.570 24/08/28,12:28:58,15,11,1, 11.9,1,1, 15.310, 10626.550, 372.748, 52868.652 24/08/28,12:28:58,16,11,1, 11.9,1,1, 15.310, 10626.552, 372.768, 52868.723 24/08/28,12:28:58,17,11,1, 11.9,1,1, 15.310, 10626.550, 372.744, 52868.597 24/08/28,12:28:58,18,11,1, 11.9,1,1, 15.310, 10626.565, 372.738, 52868.679 24/08/28,12:28:58,19,11,1, 11.9,1,1, 15.310, 10626.520, 372.732, 52868.604 24/08/28,12:28:59,00,11,1, 12.0,1,1, 15.307, 10626.512, 372.732, 52868.604 24/08/28,12:28:59,01,11,1, 12.0,1,1, 15.307, 10626.545, 372.734, 52868.597 24/08/28,12:28:59,02,11,1, 12.0,1,1, 15.307, 10626.556, 372.720, 52868.666 24/08/28,12:28:59,03,11,1, 12.0,1,1, 15.307, 10626.531, 372.721, 52868.631 24/08/28,12:28:59,04,11,1, 12.0,1,1, 15.307, 10626.547, 372.720, 52868.702 24/08/28,12:28:59,05,11,1, 12.0,1,1, 15.307, 10626.548, 372.725, 52868.647 24/08/28,12:28:59,06,11,1, 12.0,1,1, 15.307, 10626.554, 372.731, 52868.697 24/08/28,12:28:59,07,11,1, 12.0,1,1, 15.307, 10626.552, 372.707, 52868.573 24/08/28,12:28:59,08,11,1, 12.0,1,1, 15.307, 10626.540, 372.695, 52868.598 24/08/28,12:28:59,09,11,1, 12.0,1,1, 15.307, 10626.540, 372.689, 52868.600 24/08/28,12:28:59,10,11,1, 12.0,1,1, 15.307, 10626.563, 372.678, 52868.620 24/08/28,12:28:59,11,11,1, 12.0,1,1, 15.307, 10626.539, 372.665, 52868.590 24/08/28,12:28:59,12,11,1, 12.0,1,1, 15.307, 10626.574, 372.690, 52868.611 24/08/28,12:28:59,13,11,1, 12.0,1,1, 15.307, 10626.532, 372.665, 52868.599 24/08/28,12:28:59,14,11,1, 12.0,1,1, 15.307, 10626.554, 372.662, 52868.602 24/08/28,12:28:59,15,11,1, 12.0,1,1, 15.307, 10626.555, 372.659, 52868.758 24/08/28,12:28:59,16,11,1, 12.0,1,1, 15.307, 10626.572, 372.673, 52868.523 24/08/28,12:28:59,17,11,1, 12.0,1,1, 15.307, 10626.557, 372.638, 52868.554 24/08/28,12:28:59,18,11,1, 12.0,1,1, 15.307, 10626.555, 372.662, 52868.620 24/08/28,12:28:59,19,11,1, 12.0,1,1, 15.307, 10626.551, 372.668, 52868.638 24/08/28,12:29:00,00,10,1, 11.9,1,1, 15.311, 10626.545, 372.668, 52868.638 24/08/28,12:29:00,01,10,1, 11.9,1,1, 15.311, 10626.570, 372.635, 52868.572 24/08/28,12:29:00,02,10,1, 11.9,1,1, 15.311, 10626.559, 372.595, 52868.460 24/08/28,12:29:00,03,10,1, 11.9,1,1, 15.311, 10626.548, 372.593, 52868.482 24/08/28,12:29:00,04,10,1, 11.9,1,1, 15.311, 10626.549, 372.595, 52868.463 24/08/28,12:29:00,05,10,1, 11.9,1,1, 15.311, 10626.556, 372.594, 52868.491 24/08/28,12:29:00,06,10,1, 11.9,1,1, 15.311, 10626.551, 372.598, 52868.528 24/08/28,12:29:00,07,10,1, 11.9,1,1, 15.311, 10626.577, 372.573, 52868.495 24/08/28,12:29:00,08,10,1, 11.9,1,1, 15.311, 10626.550, 372.567, 52868.495 24/08/28,12:29:00,09,10,1, 11.9,1,1, 15.311, 10626.549, 372.557, 52868.480 24/08/28,12:29:00,10,10,1, 11.9,1,1, 15.311, 10626.551, 372.566, 52868.520 24/08/28,12:29:00,11,10,1, 11.9,1,1, 15.311, 10626.559, 372.542, 52868.519 24/08/28,12:29:00,12,10,1, 11.9,1,1, 15.311, 10626.551, 372.534, 52868.468 24/08/28,12:29:00,13,10,1, 11.9,1,1, 15.311, 10626.555, 372.552, 52868.451 24/08/28,12:29:00,14,10,1, 11.9,1,1, 15.311, 10626.547, 372.547, 52868.526 24/08/28,12:29:00,15,10,1, 11.9,1,1, 15.311, 10626.555, 372.523, 52868.471 24/08/28,12:29:00,16,10,1, 11.9,1,1, 15.311, 10626.573, 372.544, 52868.494 24/08/28,12:29:00,17,10,1, 11.9,1,1, 15.311, 10626.546, 372.537, 52868.482 24/08/28,12:29:00,18,10,1, 11.9,1,1, 15.311, 10626.564, 372.524, 52868.504 24/08/28,12:29:00,19,10,1, 11.9,1,1, 15.311, 10626.536, 372.508, 52868.530 24/08/28,12:29:01,00,10,1, 11.9,1,1, 15.309, 10626.528, 372.508, 52868.530 24/08/28,12:29:01,01,10,1, 11.9,1,1, 15.309, 10626.569, 372.496, 52868.457 24/08/28,12:29:01,02,10,1, 11.9,1,1, 15.309, 10626.552, 372.541, 52868.523 24/08/28,12:29:01,03,10,1, 11.9,1,1, 15.309, 10626.529, 372.496, 52868.497 24/08/28,12:29:01,04,10,1, 11.9,1,1, 15.309, 10626.571, 372.501, 52868.474 24/08/28,12:29:01,05,10,1, 11.9,1,1, 15.309, 10626.543, 372.492, 52868.464 24/08/28,12:29:01,06,10,1, 11.9,1,1, 15.309, 10626.528, 372.488, 52868.490 24/08/28,12:29:01,07,10,1, 11.9,1,1, 15.309, 10626.539, 372.495, 52868.524 24/08/28,12:29:01,08,10,1, 11.9,1,1, 15.309, 10626.545, 372.504, 52868.607 24/08/28,12:29:01,09,10,1, 11.9,1,1, 15.309, 10626.573, 372.481, 52868.534 24/08/28,12:29:01,10,10,1, 11.9,1,1, 15.309, 10626.540, 372.494, 52868.613 24/08/28,12:29:01,11,10,1, 11.9,1,1, 15.309, 10626.567, 372.491, 52868.512 24/08/28,12:29:01,12,10,1, 11.9,1,1, 15.309, 10626.544, 372.450, 52868.412 24/08/28,12:29:01,13,10,1, 11.9,1,1, 15.309, 10626.549, 372.459, 52868.495 24/08/28,12:29:01,14,10,1, 11.9,1,1, 15.309, 10626.554, 372.457, 52868.496 24/08/28,12:29:01,15,10,1, 11.9,1,1, 15.309, 10626.560, 372.452, 52868.464 24/08/28,12:29:01,16,10,1, 11.9,1,1, 15.309, 10626.559, 372.443, 52868.533 24/08/28,12:29:01,17,10,1, 11.9,1,1, 15.309, 10626.583, 372.450, 52868.522 24/08/28,12:29:01,18,10,1, 11.9,1,1, 15.309, 10626.559, 372.441, 52868.520 24/08/28,12:29:01,19,10,1, 11.9,1,1, 15.309, 10626.540, 372.430, 52868.527 24/08/28,12:29:02,00,10,1, 11.9,1,1, 15.311, 10626.537, 372.430, 52868.527 24/08/28,12:29:02,01,10,1, 11.9,1,1, 15.311, 10626.542, 372.431, 52868.495 24/08/28,12:29:02,02,10,1, 11.9,1,1, 15.311, 10626.564, 372.421, 52868.547 24/08/28,12:29:02,03,10,1, 11.9,1,1, 15.311, 10626.564, 372.438, 52868.535 24/08/28,12:29:02,04,10,1, 11.9,1,1, 15.311, 10626.540, 372.397, 52868.512 24/08/28,12:29:02,05,10,1, 11.9,1,1, 15.311, 10626.553, 372.383, 52868.495 24/08/28,12:29:02,06,10,1, 11.9,1,1, 15.311, 10626.573, 372.382, 52868.433 24/08/28,12:29:02,07,10,1, 11.9,1,1, 15.311, 10626.535, 372.375, 52868.466 24/08/28,12:29:02,08,10,1, 11.9,1,1, 15.311, 10626.548, 372.397, 52868.463 24/08/28,12:29:02,09,10,1, 11.9,1,1, 15.311, 10626.555, 372.392, 52868.482 24/08/28,12:29:02,10,10,1, 11.9,1,1, 15.311, 10626.569, 372.378, 52868.458 24/08/28,12:29:02,11,10,1, 11.9,1,1, 15.311, 10626.546, 372.390, 52868.521 24/08/28,12:29:02,12,10,1, 11.9,1,1, 15.311, 10626.563, 372.359, 52868.487 24/08/28,12:29:02,13,10,1, 11.9,1,1, 15.311, 10626.549, 372.338, 52868.442 24/08/28,12:29:02,14,10,1, 11.9,1,1, 15.311, 10626.566, 372.351, 52868.520 24/08/28,12:29:02,15,10,1, 11.9,1,1, 15.311, 10626.542, 372.380, 52868.505 24/08/28,12:29:02,16,10,1, 11.9,1,1, 15.311, 10626.581, 372.340, 52868.444 24/08/28,12:29:02,17,10,1, 11.9,1,1, 15.311, 10626.527, 372.368, 52868.485 24/08/28,12:29:02,18,10,1, 11.9,1,1, 15.311, 10626.537, 372.365, 52868.542 24/08/28,12:29:02,19,10,1, 11.9,1,1, 15.311, 10626.582, 372.351, 52868.438 24/08/28,12:29:03,00,11,1, 11.9,1,1, 15.311, 10626.578, 372.351, 52868.438 24/08/28,12:29:03,01,11,1, 11.9,1,1, 15.311, 10626.559, 372.350, 52868.477 24/08/28,12:29:03,02,11,1, 11.9,1,1, 15.311, 10626.564, 372.328, 52868.484 24/08/28,12:29:03,03,11,1, 11.9,1,1, 15.311, 10626.571, 372.331, 52868.520 24/08/28,12:29:03,04,11,1, 11.9,1,1, 15.311, 10626.575, 372.334, 52868.479 24/08/28,12:29:03,05,11,1, 11.9,1,1, 15.311, 10626.540, 372.326, 52868.519 24/08/28,12:29:03,06,11,1, 11.9,1,1, 15.311, 10626.559, 372.335, 52868.494 24/08/28,12:29:03,07,11,1, 11.9,1,1, 15.311, 10626.573, 372.310, 52868.505 24/08/28,12:29:03,08,11,1, 11.9,1,1, 15.311, 10626.547, 372.334, 52868.466 24/08/28,12:29:03,09,11,1, 11.9,1,1, 15.311, 10626.558, 372.291, 52868.446 24/08/28,12:29:03,10,11,1, 11.9,1,1, 15.311, 10626.574, 372.307, 52868.452 24/08/28,12:29:03,11,11,1, 11.9,1,1, 15.311, 10626.515, 372.295, 52868.511 24/08/28,12:29:03,12,11,1, 11.9,1,1, 15.311, 10626.536, 372.306, 52868.536 24/08/28,12:29:03,13,11,1, 11.9,1,1, 15.311, 10626.526, 372.291, 52868.484 24/08/28,12:29:03,14,11,1, 11.9,1,1, 15.311, 10626.525, 372.322, 52868.547 24/08/28,12:29:03,15,11,1, 11.9,1,1, 15.311, 10626.523, 372.291, 52868.477 24/08/28,12:29:03,16,11,1, 11.9,1,1, 15.311, 10626.548, 372.275, 52868.540 24/08/28,12:29:03,17,11,1, 11.9,1,1, 15.311, 10626.544, 372.271, 52868.458 24/08/28,12:29:03,18,11,1, 11.9,1,1, 15.311, 10626.543, 372.291, 52868.545 24/08/28,12:29:03,19,11,1, 11.9,1,1, 15.311, 10626.539, 372.247, 52868.472 24/08/28,12:29:04,00,10,1, 11.9,1,1, 15.310, 10626.537, 372.247, 52868.472 24/08/28,12:29:04,01,10,1, 11.9,1,1, 15.310, 10626.518, 372.234, 52868.475 24/08/28,12:29:04,02,10,1, 11.9,1,1, 15.310, 10626.527, 372.239, 52868.491 24/08/28,12:29:04,03,10,1, 11.9,1,1, 15.310, 10626.528, 372.258, 52868.527 24/08/28,12:29:04,04,10,1, 11.9,1,1, 15.310, 10626.540, 372.251, 52868.482 24/08/28,12:29:04,05,10,1, 11.9,1,1, 15.310, 10626.530, 372.251, 52868.510 24/08/28,12:29:04,06,10,1, 11.9,1,1, 15.310, 10626.527, 372.246, 52868.483 24/08/28,12:29:04,07,10,1, 11.9,1,1, 15.310, 10626.545, 372.254, 52868.528 24/08/28,12:29:04,08,10,1, 11.9,1,1, 15.310, 10626.537, 372.227, 52868.508 24/08/28,12:29:04,09,10,1, 11.9,1,1, 15.310, 10626.527, 372.253, 52868.474 24/08/28,12:29:04,10,10,1, 11.9,1,1, 15.310, 10626.537, 372.224, 52868.496 24/08/28,12:29:04,11,10,1, 11.9,1,1, 15.310, 10626.553, 372.232, 52868.510 24/08/28,12:29:04,12,10,1, 11.9,1,1, 15.310, 10626.533, 372.212, 52868.507 24/08/28,12:29:04,13,10,1, 11.9,1,1, 15.310, 10626.529, 372.238, 52868.531 24/08/28,12:29:04,14,10,1, 11.9,1,1, 15.310, 10626.522, 372.213, 52868.494 24/08/28,12:29:04,15,10,1, 11.9,1,1, 15.310, 10626.547, 372.263, 52868.517 24/08/28,12:29:04,16,10,1, 11.9,1,1, 15.310, 10626.527, 372.207, 52868.483 24/08/28,12:29:04,17,10,1, 11.9,1,1, 15.310, 10626.527, 372.221, 52868.494 24/08/28,12:29:04,18,10,1, 11.9,1,1, 15.310, 10626.512, 372.218, 52868.517 24/08/28,12:29:04,19,10,1, 11.9,1,1, 15.310, 10626.542, 372.229, 52868.562 24/08/28,12:29:05,00,11,1, 11.9,1,1, 15.311, 10626.537, 372.229, 52868.562 24/08/28,12:29:05,01,11,1, 11.9,1,1, 15.311, 10626.544, 372.229, 52868.527 24/08/28,12:29:05,02,11,1, 11.9,1,1, 15.311, 10626.535, 372.197, 52868.494 24/08/28,12:29:05,03,11,1, 11.9,1,1, 15.311, 10626.540, 372.212, 52868.559 24/08/28,12:29:05,04,11,1, 11.9,1,1, 15.311, 10626.536, 372.192, 52868.481 24/08/28,12:29:05,05,11,1, 11.9,1,1, 15.311, 10626.538, 372.217, 52868.456 24/08/28,12:29:05,06,11,1, 11.9,1,1, 15.311, 10626.530, 372.203, 52868.515 24/08/28,12:29:05,07,11,1, 11.9,1,1, 15.311, 10626.546, 372.188, 52868.486 24/08/28,12:29:05,08,11,1, 11.9,1,1, 15.311, 10626.516, 372.201, 52868.486 24/08/28,12:29:05,09,11,1, 11.9,1,1, 15.311, 10626.520, 372.175, 52868.480 24/08/28,12:29:05,10,11,1, 11.9,1,1, 15.311, 10626.535, 372.189, 52868.491 24/08/28,12:29:05,11,11,1, 11.9,1,1, 15.311, 10626.550, 372.160, 52868.471 24/08/28,12:29:05,12,11,1, 11.9,1,1, 15.311, 10626.527, 372.174, 52868.476 24/08/28,12:29:05,13,11,1, 11.9,1,1, 15.311, 10626.536, 372.183, 52868.538 24/08/28,12:29:05,14,11,1, 11.9,1,1, 15.311, 10626.508, 372.168, 52868.531 24/08/28,12:29:05,15,11,1, 11.9,1,1, 15.311, 10626.532, 372.163, 52868.542 24/08/28,12:29:05,16,11,1, 11.9,1,1, 15.311, 10626.519, 372.160, 52868.538 24/08/28,12:29:05,17,11,1, 11.9,1,1, 15.311, 10626.546, 372.179, 52868.525 24/08/28,12:29:05,18,11,1, 11.9,1,1, 15.311, 10626.529, 372.159, 52868.522 24/08/28,12:29:05,19,11,1, 11.9,1,1, 15.311, 10626.536, 372.169, 52868.507 24/08/28,12:29:06,00,11,1, 11.9,1,1, 15.313, 10626.528, 372.169, 52868.507 24/08/28,12:29:06,01,11,1, 11.9,1,1, 15.313, 10626.530, 372.173, 52868.505 24/08/28,12:29:06,02,11,1, 11.9,1,1, 15.313, 10626.534, 372.179, 52868.544 24/08/28,12:29:06,03,11,1, 11.9,1,1, 15.313, 10626.513, 372.143, 52868.534 24/08/28,12:29:06,04,11,1, 11.9,1,1, 15.313, 10626.522, 372.165, 52868.510 24/08/28,12:29:06,05,11,1, 11.9,1,1, 15.313, 10626.542, 372.133, 52868.340 24/08/28,12:29:06,06,11,1, 11.9,1,1, 15.313, 10626.550, 372.174, 52868.510 24/08/28,12:29:06,07,11,1, 11.9,1,1, 15.313, 10626.538, 372.137, 52868.549 24/08/28,12:29:06,08,11,1, 11.9,1,1, 15.313, 10626.538, 372.146, 52868.471 24/08/28,12:29:06,09,11,1, 11.9,1,1, 15.313, 10626.531, 372.136, 52868.551 24/08/28,12:29:06,10,11,1, 11.9,1,1, 15.313, 10626.548, 372.145, 52868.559 24/08/28,12:29:06,11,11,1, 11.9,1,1, 15.313, 10626.514, 372.159, 52868.584 24/08/28,12:29:06,12,11,1, 11.9,1,1, 15.313, 10626.522, 372.144, 52868.552 24/08/28,12:29:06,13,11,1, 11.9,1,1, 15.313, 10626.525, 372.143, 52868.566 24/08/28,12:29:06,14,11,1, 11.9,1,1, 15.313, 10626.545, 372.126, 52868.564 24/08/28,12:29:06,15,11,1, 11.9,1,1, 15.313, 10626.518, 372.128, 52868.524 24/08/28,12:29:06,16,11,1, 11.9,1,1, 15.313, 10626.534, 372.123, 52868.505 24/08/28,12:29:06,17,11,1, 11.9,1,1, 15.313, 10626.543, 372.120, 52868.583 24/08/28,12:29:06,18,11,1, 11.9,1,1, 15.313, 10626.533, 372.099, 52868.527 24/08/28,12:29:06,19,11,1, 11.9,1,1, 15.313, 10626.536, 372.122, 52868.610 24/08/28,12:29:07,00,11,1, 11.9,1,1, 15.309, 10626.528, 372.122, 52868.610 24/08/28,12:29:07,01,11,1, 11.9,1,1, 15.309, 10626.526, 372.126, 52868.531 24/08/28,12:29:07,02,11,1, 11.9,1,1, 15.309, 10626.523, 372.094, 52868.520 24/08/28,12:29:07,03,11,1, 11.9,1,1, 15.309, 10626.514, 372.102, 52868.587 24/08/28,12:29:07,04,11,1, 11.9,1,1, 15.309, 10626.528, 372.094, 52868.548 24/08/28,12:29:07,05,11,1, 11.9,1,1, 15.309, 10626.490, 372.092, 52868.554 24/08/28,12:29:07,06,11,1, 11.9,1,1, 15.309, 10626.521, 372.090, 52868.528 24/08/28,12:29:07,07,11,1, 11.9,1,1, 15.309, 10626.528, 372.075, 52868.470 24/08/28,12:29:07,08,11,1, 11.9,1,1, 15.309, 10626.520, 372.087, 52868.508 24/08/28,12:29:07,09,11,1, 11.9,1,1, 15.309, 10626.535, 372.099, 52868.516 24/08/28,12:29:07,10,11,1, 11.9,1,1, 15.309, 10626.509, 372.072, 52868.515 24/08/28,12:29:07,11,11,1, 11.9,1,1, 15.309, 10626.524, 372.067, 52868.512 24/08/28,12:29:07,12,11,1, 11.9,1,1, 15.309, 10626.520, 372.067, 52868.578 24/08/28,12:29:07,13,11,1, 11.9,1,1, 15.309, 10626.519, 372.064, 52868.555 24/08/28,12:29:07,14,11,1, 11.9,1,1, 15.309, 10626.519, 372.075, 52868.548 24/08/28,12:29:07,15,11,1, 11.9,1,1, 15.309, 10626.524, 372.055, 52868.525 24/08/28,12:29:07,16,11,1, 11.9,1,1, 15.309, 10626.539, 372.074, 52868.501 24/08/28,12:29:07,17,11,1, 11.9,1,1, 15.309, 10626.507, 372.073, 52868.537 24/08/28,12:29:07,18,11,1, 11.9,1,1, 15.309, 10626.484, 372.053, 52868.574 24/08/28,12:29:07,19,11,1, 11.9,1,1, 15.309, 10626.502, 372.047, 52868.489 24/08/28,12:29:08,00,11,1, 11.9,1,1, 15.309, 10626.495, 372.047, 52868.489 24/08/28,12:29:08,01,11,1, 11.9,1,1, 15.309, 10626.512, 372.069, 52868.577 24/08/28,12:29:08,02,11,1, 11.9,1,1, 15.309, 10626.501, 372.058, 52868.489 24/08/28,12:29:08,03,11,1, 11.9,1,1, 15.309, 10626.492, 372.070, 52868.579 24/08/28,12:29:08,04,11,1, 11.9,1,1, 15.309, 10626.534, 372.050, 52868.517 24/08/28,12:29:08,05,11,1, 11.9,1,1, 15.309, 10626.493, 372.043, 52868.570 24/08/28,12:29:08,06,11,1, 11.9,1,1, 15.309, 10626.507, 372.050, 52868.508 24/08/28,12:29:08,07,11,1, 11.9,1,1, 15.309, 10626.499, 372.063, 52868.549 24/08/28,12:29:08,08,11,1, 11.9,1,1, 15.309, 10626.491, 372.046, 52868.548 24/08/28,12:29:08,09,11,1, 11.9,1,1, 15.309, 10626.479, 372.011, 52868.566 24/08/28,12:29:08,10,11,1, 11.9,1,1, 15.309, 10626.484, 372.030, 52868.537 24/08/28,12:29:08,11,11,1, 11.9,1,1, 15.309, 10626.488, 372.019, 52868.541 24/08/28,12:29:08,12,11,1, 11.9,1,1, 15.309, 10626.513, 372.038, 52868.562 24/08/28,12:29:08,13,11,1, 11.9,1,1, 15.309, 10626.514, 371.990, 52868.517 24/08/28,12:29:08,14,11,1, 11.9,1,1, 15.309, 10626.461, 372.014, 52868.551 24/08/28,12:29:08,15,11,1, 11.9,1,1, 15.309, 10626.492, 371.990, 52868.574 24/08/28,12:29:08,16,11,1, 11.9,1,1, 15.309, 10626.485, 372.001, 52868.495 24/08/28,12:29:08,17,11,1, 11.9,1,1, 15.309, 10626.510, 371.999, 52868.516 24/08/28,12:29:08,18,11,1, 11.9,1,1, 15.309, 10626.488, 372.014, 52868.542 24/08/28,12:29:08,19,11,1, 11.9,1,1, 15.309, 10626.474, 371.997, 52868.507 24/08/28,12:29:09,00,11,1, 11.9,1,1, 15.311, 10626.470, 371.997, 52868.507 24/08/28,12:29:09,01,11,1, 11.9,1,1, 15.311, 10626.505, 372.000, 52868.521 24/08/28,12:29:09,02,11,1, 11.9,1,1, 15.311, 10626.493, 371.994, 52868.513 24/08/28,12:29:09,03,11,1, 11.9,1,1, 15.311, 10626.496, 371.991, 52868.537 24/08/28,12:29:09,04,11,1, 11.9,1,1, 15.311, 10626.488, 371.998, 52868.559 24/08/28,12:29:09,05,11,1, 11.9,1,1, 15.311, 10626.501, 371.978, 52868.573 24/08/28,12:29:09,06,11,1, 11.9,1,1, 15.311, 10626.497, 371.967, 52868.552 24/08/28,12:29:09,07,11,1, 11.9,1,1, 15.311, 10626.488, 371.978, 52868.566 24/08/28,12:29:09,08,11,1, 11.9,1,1, 15.311, 10626.496, 371.979, 52868.569 24/08/28,12:29:09,09,11,1, 11.9,1,1, 15.311, 10626.489, 371.989, 52868.566 24/08/28,12:29:09,10,11,1, 11.9,1,1, 15.311, 10626.482, 371.988, 52868.564 24/08/28,12:29:09,11,11,1, 11.9,1,1, 15.311, 10626.493, 371.947, 52868.566 24/08/28,12:29:09,12,11,1, 11.9,1,1, 15.311, 10626.507, 371.947, 52868.506 24/08/28,12:29:09,13,11,1, 11.9,1,1, 15.311, 10626.498, 371.946, 52868.579 24/08/28,12:29:09,14,11,1, 11.9,1,1, 15.311, 10626.493, 371.960, 52868.540 24/08/28,12:29:09,15,11,1, 11.9,1,1, 15.311, 10626.499, 371.963, 52868.610 24/08/28,12:29:09,16,11,1, 11.9,1,1, 15.311, 10626.504, 371.973, 52868.547 24/08/28,12:29:09,17,11,1, 11.9,1,1, 15.311, 10626.491, 371.935, 52868.538 24/08/28,12:29:09,18,11,1, 11.9,1,1, 15.311, 10626.487, 371.951, 52868.520 24/08/28,12:29:09,19,11,1, 11.9,1,1, 15.311, 10626.483, 371.928, 52868.560 24/08/28,12:29:10,00,11,1, 11.9,1,1, 15.312, 10626.478, 371.928, 52868.560 24/08/28,12:29:10,01,11,1, 11.9,1,1, 15.312, 10626.494, 371.962, 52868.603 24/08/28,12:29:10,02,11,1, 11.9,1,1, 15.312, 10626.469, 371.919, 52868.522 24/08/28,12:29:10,03,11,1, 11.9,1,1, 15.312, 10626.508, 371.947, 52868.534 24/08/28,12:29:10,04,11,1, 11.9,1,1, 15.312, 10626.483, 371.913, 52868.558 24/08/28,12:29:10,05,11,1, 11.9,1,1, 15.312, 10626.480, 371.933, 52868.543 24/08/28,12:29:10,06,11,1, 11.9,1,1, 15.312, 10626.509, 371.929, 52868.561 24/08/28,12:29:10,07,11,1, 11.9,1,1, 15.312, 10626.467, 371.932, 52868.552 24/08/28,12:29:10,08,11,1, 11.9,1,1, 15.312, 10626.502, 371.911, 52868.568 24/08/28,12:29:10,09,11,1, 11.9,1,1, 15.312, 10626.497, 371.916, 52868.490 24/08/28,12:29:10,10,11,1, 11.9,1,1, 15.312, 10626.503, 371.915, 52868.509 24/08/28,12:29:10,11,11,1, 11.9,1,1, 15.312, 10626.491, 371.899, 52868.524 24/08/28,12:29:10,12,11,1, 11.9,1,1, 15.312, 10626.474, 371.934, 52868.500 24/08/28,12:29:10,13,11,1, 11.9,1,1, 15.312, 10626.489, 371.923, 52868.548 24/08/28,12:29:10,14,11,1, 11.9,1,1, 15.312, 10626.464, 371.910, 52868.558 24/08/28,12:29:10,15,11,1, 11.9,1,1, 15.312, 10626.478, 371.892, 52868.492 24/08/28,12:29:10,16,11,1, 11.9,1,1, 15.312, 10626.490, 371.915, 52868.585 24/08/28,12:29:10,17,11,1, 11.9,1,1, 15.312, 10626.480, 371.890, 52868.547 24/08/28,12:29:10,18,11,1, 11.9,1,1, 15.312, 10626.511, 371.922, 52868.577 24/08/28,12:29:10,19,11,1, 11.9,1,1, 15.312, 10626.476, 371.898, 52868.510 24/08/28,12:29:11,00,11,1, 11.9,1,1, 15.309, 10626.470, 371.898, 52868.510 24/08/28,12:29:11,01,11,1, 11.9,1,1, 15.309, 10626.461, 371.887, 52868.534 24/08/28,12:29:11,02,11,1, 11.9,1,1, 15.309, 10626.459, 371.887, 52868.590 24/08/28,12:29:11,03,11,1, 11.9,1,1, 15.309, 10626.468, 371.883, 52868.562 24/08/28,12:29:11,04,11,1, 11.9,1,1, 15.309, 10626.478, 371.873, 52868.501 24/08/28,12:29:11,05,11,1, 11.9,1,1, 15.309, 10626.454, 371.889, 52868.605 24/08/28,12:29:11,06,11,1, 11.9,1,1, 15.309, 10626.510, 371.899, 52868.714 24/08/28,12:29:11,07,11,1, 11.9,1,1, 15.309, 10626.457, 371.846, 52868.217 24/08/28,12:29:11,08,11,1, 11.9,1,1, 15.309, 10626.435, 371.905, 52868.632 24/08/28,12:29:11,09,11,1, 11.9,1,1, 15.309, 10626.453, 371.847, 52868.598 24/08/28,12:29:11,10,11,1, 11.9,1,1, 15.309, 10626.464, 371.870, 52868.629 24/08/28,12:29:11,11,11,1, 11.9,1,1, 15.309, 10626.462, 371.869, 52868.537 24/08/28,12:29:11,12,11,1, 11.9,1,1, 15.309, 10626.438, 371.881, 52868.530 24/08/28,12:29:11,13,11,1, 11.9,1,1, 15.309, 10626.498, 371.869, 52868.582 24/08/28,12:29:11,14,11,1, 11.9,1,1, 15.309, 10626.478, 371.864, 52868.521 24/08/28,12:29:11,15,11,1, 11.9,1,1, 15.309, 10626.480, 371.879, 52868.567 24/08/28,12:29:11,16,11,1, 11.9,1,1, 15.309, 10626.480, 371.865, 52868.626 24/08/28,12:29:11,17,11,1, 11.9,1,1, 15.309, 10626.479, 371.866, 52868.558 24/08/28,12:29:11,18,11,1, 11.9,1,1, 15.309, 10626.486, 371.856, 52868.557 24/08/28,12:29:11,19,11,1, 11.9,1,1, 15.309, 10626.486, 371.850, 52868.565 24/08/28,12:29:12,00,11,1, 11.9,1,1, 15.313, 10626.478, 371.850, 52868.565 24/08/28,12:29:12,01,11,1, 11.9,1,1, 15.313, 10626.489, 371.859, 52868.574 24/08/28,12:29:12,02,11,1, 11.9,1,1, 15.313, 10626.460, 371.840, 52868.601 24/08/28,12:29:12,03,11,1, 11.9,1,1, 15.313, 10626.490, 371.848, 52868.615 24/08/28,12:29:12,04,11,1, 11.9,1,1, 15.313, 10626.467, 371.838, 52868.565 24/08/28,12:29:12,05,11,1, 11.9,1,1, 15.313, 10626.483, 371.855, 52868.587 24/08/28,12:29:12,06,11,1, 11.9,1,1, 15.313, 10626.492, 371.847, 52868.540 24/08/28,12:29:12,07,11,1, 11.9,1,1, 15.313, 10626.473, 371.825, 52868.584 24/08/28,12:29:12,08,11,1, 11.9,1,1, 15.313, 10626.473, 371.858, 52868.574 24/08/28,12:29:12,09,11,1, 11.9,1,1, 15.313, 10626.478, 371.835, 52868.608 24/08/28,12:29:12,10,11,1, 11.9,1,1, 15.313, 10626.488, 371.839, 52868.627 24/08/28,12:29:12,11,11,1, 11.9,1,1, 15.313, 10626.480, 371.845, 52868.609 24/08/28,12:29:12,12,11,1, 11.9,1,1, 15.313, 10626.490, 371.829, 52868.558 24/08/28,12:29:12,13,11,1, 11.9,1,1, 15.313, 10626.469, 371.837, 52868.655 24/08/28,12:29:12,14,11,1, 11.9,1,1, 15.313, 10626.501, 371.825, 52868.626 24/08/28,12:29:12,15,11,1, 11.9,1,1, 15.313, 10626.502, 371.818, 52868.508 24/08/28,12:29:12,16,11,1, 11.9,1,1, 15.313, 10626.487, 371.823, 52868.570 24/08/28,12:29:12,17,11,1, 11.9,1,1, 15.313, 10626.496, 371.837, 52868.561 24/08/28,12:29:12,18,11,1, 11.9,1,1, 15.313, 10626.498, 371.821, 52868.569 24/08/28,12:29:12,19,11,1, 11.9,1,1, 15.313, 10626.510, 371.823, 52868.614 24/08/28,12:29:13,00,11,1, 12.0,1,1, 15.313, 10626.503, 371.823, 52868.614 24/08/28,12:29:13,01,11,1, 12.0,1,1, 15.313, 10626.496, 371.832, 52868.590 24/08/28,12:29:13,02,11,1, 12.0,1,1, 15.313, 10626.489, 371.814, 52868.555 24/08/28,12:29:13,03,11,1, 12.0,1,1, 15.313, 10626.475, 371.829, 52868.629 24/08/28,12:29:13,04,11,1, 12.0,1,1, 15.313, 10626.494, 371.831, 52868.625 24/08/28,12:29:13,05,11,1, 12.0,1,1, 15.313, 10626.481, 371.826, 52868.611 24/08/28,12:29:13,06,11,1, 12.0,1,1, 15.313, 10626.519, 371.837, 52868.625 24/08/28,12:29:13,07,11,1, 12.0,1,1, 15.313, 10626.497, 371.813, 52868.592 24/08/28,12:29:13,08,11,1, 12.0,1,1, 15.313, 10626.475, 371.819, 52868.599 24/08/28,12:29:13,09,11,1, 12.0,1,1, 15.313, 10626.484, 371.813, 52868.574 24/08/28,12:29:13,10,11,1, 12.0,1,1, 15.313, 10626.491, 371.810, 52868.620 24/08/28,12:29:13,11,11,1, 12.0,1,1, 15.313, 10626.482, 371.805, 52868.591 24/08/28,12:29:13,12,11,1, 12.0,1,1, 15.313, 10626.471, 371.807, 52868.631 24/08/28,12:29:13,13,11,1, 12.0,1,1, 15.313, 10626.473, 371.808, 52868.649 24/08/28,12:29:13,14,11,1, 12.0,1,1, 15.313, 10626.510, 371.816, 52868.530 24/08/28,12:29:13,15,11,1, 12.0,1,1, 15.313, 10626.482, 371.805, 52868.569 24/08/28,12:29:13,16,11,1, 12.0,1,1, 15.313, 10626.490, 371.807, 52868.573 24/08/28,12:29:13,17,11,1, 12.0,1,1, 15.313, 10626.471, 371.802, 52868.611 24/08/28,12:29:13,18,11,1, 12.0,1,1, 15.313, 10626.495, 371.838, 52868.658 24/08/28,12:29:13,19,11,1, 12.0,1,1, 15.313, 10626.482, 371.798, 52868.550 24/08/28,12:29:14,00,11,1, 11.9,1,1, 15.311, 10626.478, 371.798, 52868.550 24/08/28,12:29:14,01,11,1, 11.9,1,1, 15.311, 10626.494, 371.779, 52868.584 24/08/28,12:29:14,02,11,1, 11.9,1,1, 15.311, 10626.488, 371.789, 52868.601 24/08/28,12:29:14,03,11,1, 11.9,1,1, 15.311, 10626.465, 371.788, 52868.621 24/08/28,12:29:14,04,11,1, 11.9,1,1, 15.311, 10626.484, 371.798, 52868.658 24/08/28,12:29:14,05,11,1, 11.9,1,1, 15.311, 10626.484, 371.814, 52868.626 24/08/28,12:29:14,06,11,1, 11.9,1,1, 15.311, 10626.483, 371.798, 52868.589 24/08/28,12:29:14,07,11,1, 11.9,1,1, 15.311, 10626.481, 371.801, 52868.585 24/08/28,12:29:14,08,11,1, 11.9,1,1, 15.311, 10626.495, 371.804, 52868.623 24/08/28,12:29:14,09,11,1, 11.9,1,1, 15.311, 10626.509, 371.801, 52868.584 24/08/28,12:29:14,10,11,1, 11.9,1,1, 15.311, 10626.482, 371.804, 52868.583 24/08/28,12:29:14,11,11,1, 11.9,1,1, 15.311, 10626.471, 371.810, 52868.659 24/08/28,12:29:14,12,11,1, 11.9,1,1, 15.311, 10626.482, 371.792, 52868.609 24/08/28,12:29:14,13,11,1, 11.9,1,1, 15.311, 10626.510, 371.787, 52868.635 24/08/28,12:29:14,14,11,1, 11.9,1,1, 15.311, 10626.474, 371.788, 52868.670 24/08/28,12:29:14,15,11,1, 11.9,1,1, 15.311, 10626.503, 371.781, 52868.647 24/08/28,12:29:14,16,11,1, 11.9,1,1, 15.311, 10626.475, 371.800, 52868.588 24/08/28,12:29:14,17,11,1, 11.9,1,1, 15.311, 10626.471, 371.790, 52868.573 24/08/28,12:29:14,18,11,1, 11.9,1,1, 15.311, 10626.488, 371.773, 52868.585 24/08/28,12:29:14,19,11,1, 11.9,1,1, 15.311, 10626.489, 371.796, 52868.583 24/08/28,12:29:15,00,11,1, 11.9,1,1, 15.315, 10626.487, 371.796, 52868.583 24/08/28,12:29:15,01,11,1, 11.9,1,1, 15.315, 10626.492, 371.778, 52868.687 24/08/28,12:29:15,02,11,1, 11.9,1,1, 15.315, 10626.467, 371.774, 52868.600 24/08/28,12:29:15,03,11,1, 11.9,1,1, 15.315, 10626.479, 371.792, 52868.628 24/08/28,12:29:15,04,11,1, 11.9,1,1, 15.315, 10626.464, 371.768, 52868.608 24/08/28,12:29:15,05,11,1, 11.9,1,1, 15.315, 10626.494, 371.775, 52868.644 24/08/28,12:29:15,06,11,1, 11.9,1,1, 15.315, 10626.449, 371.785, 52868.642 24/08/28,12:29:15,07,11,1, 11.9,1,1, 15.315, 10626.481, 371.774, 52868.579 24/08/28,12:29:15,08,11,1, 11.9,1,1, 15.315, 10626.465, 371.767, 52868.591 24/08/28,12:29:15,09,11,1, 11.9,1,1, 15.315, 10626.474, 371.796, 52868.677 24/08/28,12:29:15,10,11,1, 11.9,1,1, 15.315, 10626.477, 371.777, 52868.663 24/08/28,12:29:15,11,11,1, 11.9,1,1, 15.315, 10626.481, 371.787, 52868.672 24/08/28,12:29:15,12,11,1, 11.9,1,1, 15.315, 10626.471, 371.765, 52868.585 24/08/28,12:29:15,13,11,1, 11.9,1,1, 15.315, 10626.473, 371.767, 52868.643 24/08/28,12:29:15,14,11,1, 11.9,1,1, 15.315, 10626.470, 371.758, 52868.607 24/08/28,12:29:15,15,11,1, 11.9,1,1, 15.315, 10626.481, 371.767, 52868.647 24/08/28,12:29:15,16,11,1, 11.9,1,1, 15.315, 10626.469, 371.794, 52868.584 24/08/28,12:29:15,17,11,1, 11.9,1,1, 15.315, 10626.460, 371.760, 52868.610 24/08/28,12:29:15,18,11,1, 11.9,1,1, 15.315, 10626.456, 371.779, 52868.616 24/08/28,12:29:15,19,11,1, 11.9,1,1, 15.315, 10626.483, 371.746, 52868.572 24/08/28,12:29:16,00,11,1, 11.8,1,1, 15.312, 10626.478, 371.746, 52868.572 24/08/28,12:29:16,01,11,1, 11.8,1,1, 15.312, 10626.446, 371.772, 52868.595 24/08/28,12:29:16,02,11,1, 11.8,1,1, 15.312, 10626.451, 371.773, 52868.646 24/08/28,12:29:16,03,11,1, 11.8,1,1, 15.312, 10626.481, 371.776, 52868.666 24/08/28,12:29:16,04,11,1, 11.8,1,1, 15.312, 10626.442, 371.776, 52868.658 24/08/28,12:29:16,05,11,1, 11.8,1,1, 15.312, 10626.460, 371.806, 52868.659 24/08/28,12:29:16,06,11,1, 11.8,1,1, 15.312, 10626.454, 371.763, 52868.666 24/08/28,12:29:16,07,11,1, 11.8,1,1, 15.312, 10626.452, 371.772, 52868.662 24/08/28,12:29:16,08,11,1, 11.8,1,1, 15.312, 10626.468, 371.779, 52868.579 24/08/28,12:29:16,09,11,1, 11.8,1,1, 15.312, 10626.479, 371.751, 52868.636 24/08/28,12:29:16,10,11,1, 11.8,1,1, 15.312, 10626.473, 371.758, 52868.649 24/08/28,12:29:16,11,11,1, 11.8,1,1, 15.312, 10626.468, 371.751, 52868.612 24/08/28,12:29:16,12,11,1, 11.8,1,1, 15.312, 10626.465, 371.766, 52868.696 24/08/28,12:29:16,13,11,1, 11.8,1,1, 15.312, 10626.473, 371.765, 52868.605 24/08/28,12:29:16,14,11,1, 11.8,1,1, 15.312, 10626.473, 371.756, 52868.585 24/08/28,12:29:16,15,11,1, 11.8,1,1, 15.312, 10626.457, 371.754, 52868.575 24/08/28,12:29:16,16,11,1, 11.8,1,1, 15.312, 10626.468, 371.736, 52868.568 24/08/28,12:29:16,17,11,1, 11.8,1,1, 15.312, 10626.471, 371.761, 52868.549 24/08/28,12:29:16,18,11,1, 11.8,1,1, 15.312, 10626.463, 371.732, 52868.583 24/08/28,12:29:16,19,11,1, 11.8,1,1, 15.312, 10626.471, 371.761, 52868.624 24/08/28,12:29:17,00,11,1, 11.9,1,1, 15.314, 10626.470, 371.761, 52868.624 24/08/28,12:29:17,01,11,1, 11.9,1,1, 15.314, 10626.491, 371.739, 52868.627 24/08/28,12:29:17,02,11,1, 11.9,1,1, 15.314, 10626.446, 371.768, 52868.717 24/08/28,12:29:17,03,11,1, 11.9,1,1, 15.314, 10626.456, 371.739, 52868.625 24/08/28,12:29:17,04,11,1, 11.9,1,1, 15.314, 10626.482, 371.732, 52868.605 24/08/28,12:29:17,05,11,1, 11.9,1,1, 15.314, 10626.473, 371.719, 52868.585 24/08/28,12:29:17,06,11,1, 11.9,1,1, 15.314, 10626.448, 371.746, 52868.654 24/08/28,12:29:17,07,11,1, 11.9,1,1, 15.314, 10626.453, 371.771, 52868.655 24/08/28,12:29:17,08,11,1, 11.9,1,1, 15.314, 10626.466, 371.741, 52868.593 24/08/28,12:29:17,09,11,1, 11.9,1,1, 15.314, 10626.481, 371.730, 52868.650 24/08/28,12:29:17,10,11,1, 11.9,1,1, 15.314, 10626.475, 371.724, 52868.649 24/08/28,12:29:17,11,11,1, 11.9,1,1, 15.314, 10626.436, 371.762, 52868.676 24/08/28,12:29:17,12,11,1, 11.9,1,1, 15.314, 10626.471, 371.751, 52868.609 24/08/28,12:29:17,13,11,1, 11.9,1,1, 15.314, 10626.458, 371.760, 52868.620 24/08/28,12:29:17,14,11,1, 11.9,1,1, 15.314, 10626.465, 371.746, 52868.578 24/08/28,12:29:17,15,11,1, 11.9,1,1, 15.314, 10626.468, 371.739, 52868.656 24/08/28,12:29:17,16,11,1, 11.9,1,1, 15.314, 10626.478, 371.776, 52868.680 24/08/28,12:29:17,17,11,1, 11.9,1,1, 15.314, 10626.469, 371.750, 52868.644 24/08/28,12:29:17,18,11,1, 11.9,1,1, 15.314, 10626.455, 371.745, 52868.719 24/08/28,12:29:17,19,11,1, 11.9,1,1, 15.314, 10626.467, 371.729, 52868.681 24/08/28,12:29:18,00,11,1, 11.9,1,1, 15.310, 10626.462, 371.729, 52868.681 24/08/28,12:29:18,01,11,1, 11.9,1,1, 15.310, 10626.443, 371.734, 52868.723 24/08/28,12:29:18,02,11,1, 11.9,1,1, 15.310, 10626.473, 371.711, 52868.680 24/08/28,12:29:18,03,11,1, 11.9,1,1, 15.310, 10626.466, 371.716, 52868.649 24/08/28,12:29:18,04,11,1, 11.9,1,1, 15.310, 10626.459, 371.734, 52868.665 24/08/28,12:29:18,05,11,1, 11.9,1,1, 15.310, 10626.463, 371.724, 52868.649 24/08/28,12:29:18,06,11,1, 11.9,1,1, 15.310, 10626.484, 371.742, 52868.679 24/08/28,12:29:18,07,11,1, 11.9,1,1, 15.310, 10626.456, 371.720, 52868.718 24/08/28,12:29:18,08,11,1, 11.9,1,1, 15.310, 10626.466, 371.728, 52868.664 24/08/28,12:29:18,09,11,1, 11.9,1,1, 15.310, 10626.456, 371.744, 52868.697 24/08/28,12:29:18,10,11,1, 11.9,1,1, 15.310, 10626.467, 371.717, 52868.718 24/08/28,12:29:18,11,11,1, 11.9,1,1, 15.310, 10626.479, 371.726, 52868.656 24/08/28,12:29:18,12,11,1, 11.9,1,1, 15.310, 10626.475, 371.712, 52868.678 24/08/28,12:29:18,13,11,1, 11.9,1,1, 15.310, 10626.475, 371.717, 52868.630 24/08/28,12:29:18,14,11,1, 11.9,1,1, 15.310, 10626.471, 371.725, 52868.646 24/08/28,12:29:18,15,11,1, 11.9,1,1, 15.310, 10626.496, 371.711, 52868.664 24/08/28,12:29:18,16,11,1, 11.9,1,1, 15.310, 10626.478, 371.723, 52868.661 24/08/28,12:29:18,17,11,1, 11.9,1,1, 15.310, 10626.462, 371.720, 52868.669 24/08/28,12:29:18,18,11,1, 11.9,1,1, 15.310, 10626.479, 371.704, 52868.666 24/08/28,12:29:18,19,11,1, 11.9,1,1, 15.310, 10626.468, 371.717, 52868.697 24/08/28,12:29:19,00,11,1, 11.9,1,1, 15.313, 10626.462, 371.717, 52868.697 24/08/28,12:29:19,01,11,1, 11.9,1,1, 15.313, 10626.464, 371.707, 52868.700 24/08/28,12:29:19,02,11,1, 11.9,1,1, 15.313, 10626.461, 371.716, 52868.697 24/08/28,12:29:19,03,11,1, 11.9,1,1, 15.313, 10626.479, 371.693, 52868.690 24/08/28,12:29:19,04,11,1, 11.9,1,1, 15.313, 10626.491, 371.693, 52868.738 24/08/28,12:29:19,05,11,1, 11.9,1,1, 15.313, 10626.472, 371.705, 52868.647 24/08/28,12:29:19,06,11,1, 11.9,1,1, 15.313, 10626.476, 371.688, 52868.733 24/08/28,12:29:19,07,11,1, 11.9,1,1, 15.313, 10626.476, 371.704, 52868.690 24/08/28,12:29:19,08,11,1, 11.9,1,1, 15.313, 10626.469, 371.694, 52868.662 24/08/28,12:29:19,09,11,1, 11.9,1,1, 15.313, 10626.461, 371.661, 52868.733 24/08/28,12:29:19,10,11,1, 11.9,1,1, 15.313, 10626.460, 371.679, 52868.691 24/08/28,12:29:19,11,11,1, 11.9,1,1, 15.313, 10626.457, 371.690, 52868.722 24/08/28,12:29:19,12,11,1, 11.9,1,1, 15.313, 10626.459, 371.661, 52868.674 24/08/28,12:29:19,13,11,1, 11.9,1,1, 15.313, 10626.483, 371.673, 52868.726 24/08/28,12:29:19,14,11,1, 11.9,1,1, 15.313, 10626.488, 371.686, 52868.721 24/08/28,12:29:19,15,11,1, 11.9,1,1, 15.313, 10626.493, 371.664, 52868.655 24/08/28,12:29:19,16,11,1, 11.9,1,1, 15.313, 10626.509, 371.674, 52868.658 24/08/28,12:29:19,17,11,1, 11.9,1,1, 15.313, 10626.490, 371.664, 52868.694 24/08/28,12:29:19,18,11,1, 11.9,1,1, 15.313, 10626.461, 371.679, 52868.706 24/08/28,12:29:19,19,11,1, 11.9,1,1, 15.313, 10626.498, 371.683, 52868.728 24/08/28,12:29:20,00,11,1, 11.9,1,1, 15.312, 10626.495, 371.683, 52868.728 24/08/28,12:29:20,01,11,1, 11.9,1,1, 15.312, 10626.479, 371.676, 52868.716 24/08/28,12:29:20,02,11,1, 11.9,1,1, 15.312, 10626.483, 371.688, 52868.700 24/08/28,12:29:20,03,11,1, 11.9,1,1, 15.312, 10626.492, 371.657, 52868.675 24/08/28,12:29:20,04,11,1, 11.9,1,1, 15.312, 10626.493, 371.683, 52868.717 24/08/28,12:29:20,05,11,1, 11.9,1,1, 15.312, 10626.479, 371.653, 52868.666 24/08/28,12:29:20,06,11,1, 11.9,1,1, 15.312, 10626.501, 371.675, 52868.723 24/08/28,12:29:20,07,11,1, 11.9,1,1, 15.312, 10626.482, 371.659, 52868.720 24/08/28,12:29:20,08,11,1, 11.9,1,1, 15.312, 10626.500, 371.674, 52868.713 24/08/28,12:29:20,09,11,1, 11.9,1,1, 15.312, 10626.493, 371.643, 52868.697 24/08/28,12:29:20,10,11,1, 11.9,1,1, 15.312, 10626.487, 371.657, 52868.719 24/08/28,12:29:20,11,11,1, 11.9,1,1, 15.312, 10626.500, 371.662, 52868.719 24/08/28,12:29:20,12,11,1, 11.9,1,1, 15.312, 10626.494, 371.634, 52868.648 24/08/28,12:29:20,13,11,1, 11.9,1,1, 15.312, 10626.488, 371.652, 52868.690 24/08/28,12:29:20,14,11,1, 11.9,1,1, 15.312, 10626.486, 371.653, 52868.669 24/08/28,12:29:20,15,11,1, 11.9,1,1, 15.312, 10626.503, 371.658, 52868.676 24/08/28,12:29:20,16,11,1, 11.9,1,1, 15.312, 10626.479, 371.630, 52868.713 24/08/28,12:29:20,17,11,1, 11.9,1,1, 15.312, 10626.512, 371.667, 52868.639 24/08/28,12:29:20,18,11,1, 11.9,1,1, 15.312, 10626.500, 371.664, 52868.675 24/08/28,12:29:20,19,11,1, 11.9,1,1, 15.312, 10626.517, 371.653, 52868.678 24/08/28,12:29:21,00,11,1, 11.9,1,1, 15.314, 10626.512, 371.653, 52868.678 24/08/28,12:29:21,01,11,1, 11.9,1,1, 15.314, 10626.527, 371.660, 52868.562 24/08/28,12:29:21,02,11,1, 11.9,1,1, 15.314, 10626.519, 371.674, 52868.743 24/08/28,12:29:21,03,11,1, 11.9,1,1, 15.314, 10626.514, 371.674, 52868.689 24/08/28,12:29:21,04,11,1, 11.9,1,1, 15.314, 10626.495, 371.651, 52868.688 24/08/28,12:29:21,05,11,1, 11.9,1,1, 15.314, 10626.519, 371.657, 52868.743 24/08/28,12:29:21,06,11,1, 11.9,1,1, 15.314, 10626.501, 371.655, 52868.672 24/08/28,12:29:21,07,11,1, 11.9,1,1, 15.314, 10626.497, 371.659, 52868.617 24/08/28,12:29:21,08,11,1, 11.9,1,1, 15.314, 10626.498, 371.659, 52868.670 24/08/28,12:29:21,09,11,1, 11.9,1,1, 15.314, 10626.486, 371.666, 52868.668 24/08/28,12:29:21,10,11,1, 11.9,1,1, 15.314, 10626.487, 371.651, 52868.693 24/08/28,12:29:21,11,11,1, 11.9,1,1, 15.314, 10626.494, 371.638, 52868.622 24/08/28,12:29:21,12,11,1, 11.9,1,1, 15.314, 10626.507, 371.643, 52868.747 24/08/28,12:29:21,13,11,1, 11.9,1,1, 15.314, 10626.527, 371.629, 52868.715 24/08/28,12:29:21,14,11,1, 11.9,1,1, 15.314, 10626.517, 371.700, 52868.738 24/08/28,12:29:21,15,11,1, 11.9,1,1, 15.314, 10626.494, 371.677, 52868.676 24/08/28,12:29:21,16,11,1, 11.9,1,1, 15.314, 10626.510, 371.654, 52868.740 24/08/28,12:29:21,17,11,1, 11.9,1,1, 15.314, 10626.503, 371.678, 52868.714 24/08/28,12:29:21,18,11,1, 11.9,1,1, 15.314, 10626.502, 371.651, 52868.766 24/08/28,12:29:21,19,11,1, 11.9,1,1, 15.314, 10626.503, 371.671, 52868.690 24/08/28,12:29:22,00,11,1, 11.9,1,1, 15.314, 10626.495, 371.671, 52868.690 24/08/28,12:29:22,01,11,1, 11.9,1,1, 15.314, 10626.502, 371.656, 52868.662 24/08/28,12:29:22,02,11,1, 11.9,1,1, 15.314, 10626.532, 371.661, 52868.741 24/08/28,12:29:22,03,11,1, 11.9,1,1, 15.314, 10626.519, 371.655, 52868.652 24/08/28,12:29:22,04,11,1, 11.9,1,1, 15.314, 10626.522, 371.669, 52868.685 24/08/28,12:29:22,05,11,1, 11.9,1,1, 15.314, 10626.495, 371.666, 52868.742 24/08/28,12:29:22,06,11,1, 11.9,1,1, 15.314, 10626.520, 371.658, 52868.671 24/08/28,12:29:22,07,11,1, 11.9,1,1, 15.314, 10626.522, 371.656, 52868.661 24/08/28,12:29:22,08,11,1, 11.9,1,1, 15.314, 10626.517, 371.670, 52868.709 24/08/28,12:29:22,09,11,1, 11.9,1,1, 15.314, 10626.508, 371.658, 52868.670 24/08/28,12:29:22,10,11,1, 11.9,1,1, 15.314, 10626.512, 371.645, 52868.722 24/08/28,12:29:22,11,11,1, 11.9,1,1, 15.314, 10626.509, 371.695, 52868.883 24/08/28,12:29:22,12,11,1, 11.9,1,1, 15.314, 10626.540, 371.660, 52868.640 24/08/28,12:29:22,13,11,1, 11.9,1,1, 15.314, 10626.531, 371.668, 52868.655 24/08/28,12:29:22,14,11,1, 11.9,1,1, 15.314, 10626.538, 371.664, 52868.686 24/08/28,12:29:22,15,11,1, 11.9,1,1, 15.314, 10626.529, 371.659, 52868.653 24/08/28,12:29:22,16,11,1, 11.9,1,1, 15.314, 10626.524, 371.680, 52868.670 24/08/28,12:29:22,17,11,1, 11.9,1,1, 15.314, 10626.543, 371.674, 52868.693 24/08/28,12:29:22,18,11,1, 11.9,1,1, 15.314, 10626.530, 371.664, 52868.691 24/08/28,12:29:22,19,11,1, 11.9,1,1, 15.314, 10626.525, 371.684, 52868.722 24/08/28,12:29:23,00,11,1, 12.0,1,1, 15.316, 10626.520, 371.684, 52868.722 24/08/28,12:29:23,01,11,1, 12.0,1,1, 15.316, 10626.513, 371.656, 52868.695 24/08/28,12:29:23,02,11,1, 12.0,1,1, 15.316, 10626.513, 371.660, 52868.689 24/08/28,12:29:23,03,11,1, 12.0,1,1, 15.316, 10626.501, 371.673, 52868.701 24/08/28,12:29:23,04,11,1, 12.0,1,1, 15.316, 10626.523, 371.671, 52868.735 24/08/28,12:29:23,05,11,1, 12.0,1,1, 15.316, 10626.494, 371.702, 52868.729 24/08/28,12:29:23,06,11,1, 12.0,1,1, 15.316, 10626.511, 371.692, 52868.716 24/08/28,12:29:23,07,11,1, 12.0,1,1, 15.316, 10626.516, 371.701, 52868.724 24/08/28,12:29:23,08,11,1, 12.0,1,1, 15.316, 10626.529, 371.690, 52868.705 24/08/28,12:29:23,09,11,1, 12.0,1,1, 15.316, 10626.535, 371.666, 52868.726 24/08/28,12:29:23,10,11,1, 12.0,1,1, 15.316, 10626.535, 371.689, 52868.726 24/08/28,12:29:23,11,11,1, 12.0,1,1, 15.316, 10626.516, 371.691, 52868.740 24/08/28,12:29:23,12,11,1, 12.0,1,1, 15.316, 10626.510, 371.671, 52868.703 24/08/28,12:29:23,13,11,1, 12.0,1,1, 15.316, 10626.530, 371.668, 52868.729 24/08/28,12:29:23,14,11,1, 12.0,1,1, 15.316, 10626.533, 371.668, 52868.707 24/08/28,12:29:23,15,11,1, 12.0,1,1, 15.316, 10626.540, 371.691, 52868.703 24/08/28,12:29:23,16,11,1, 12.0,1,1, 15.316, 10626.548, 371.691, 52868.665 24/08/28,12:29:23,17,11,1, 12.0,1,1, 15.316, 10626.539, 371.668, 52868.665 24/08/28,12:29:23,18,11,1, 12.0,1,1, 15.316, 10626.530, 371.679, 52868.726 24/08/28,12:29:23,19,11,1, 12.0,1,1, 15.316, 10626.525, 371.680, 52868.684 24/08/28,12:29:24,00,11,1, 12.0,1,1, 15.311, 10626.520, 371.680, 52868.684 24/08/28,12:29:24,01,11,1, 12.0,1,1, 15.311, 10626.544, 371.681, 52868.725 24/08/28,12:29:24,02,11,1, 12.0,1,1, 15.311, 10626.543, 371.682, 52868.717 24/08/28,12:29:24,03,11,1, 12.0,1,1, 15.311, 10626.534, 371.684, 52868.732 24/08/28,12:29:24,04,11,1, 12.0,1,1, 15.311, 10626.517, 371.687, 52868.662 24/08/28,12:29:24,05,11,1, 12.0,1,1, 15.311, 10626.540, 371.681, 52868.726 24/08/28,12:29:24,06,11,1, 12.0,1,1, 15.311, 10626.546, 371.661, 52868.689 24/08/28,12:29:24,07,11,1, 12.0,1,1, 15.311, 10626.570, 371.678, 52868.666 24/08/28,12:29:24,08,11,1, 12.0,1,1, 15.311, 10626.529, 371.694, 52868.728 24/08/28,12:29:24,09,11,1, 12.0,1,1, 15.311, 10626.527, 371.684, 52868.657 24/08/28,12:29:24,10,11,1, 12.0,1,1, 15.311, 10626.528, 371.673, 52868.682 24/08/28,12:29:24,11,11,1, 12.0,1,1, 15.311, 10626.538, 371.688, 52868.686 24/08/28,12:29:24,12,11,1, 12.0,1,1, 15.311, 10626.546, 371.671, 52868.778 24/08/28,12:29:24,13,11,1, 12.0,1,1, 15.311, 10626.534, 371.692, 52868.734 24/08/28,12:29:24,14,11,1, 12.0,1,1, 15.311, 10626.530, 371.679, 52868.716 24/08/28,12:29:24,15,11,1, 12.0,1,1, 15.311, 10626.531, 371.680, 52868.765 24/08/28,12:29:24,16,11,1, 12.0,1,1, 15.311, 10626.550, 371.719, 52868.730 24/08/28,12:29:24,17,11,1, 12.0,1,1, 15.311, 10626.534, 371.694, 52868.718 24/08/28,12:29:24,18,11,1, 12.0,1,1, 15.311, 10626.531, 371.697, 52868.786 24/08/28,12:29:24,19,11,1, 12.0,1,1, 15.311, 10626.550, 371.701, 52868.748 24/08/28,12:29:25,00,11,1, 11.8,1,1, 15.316, 10626.545, 371.701, 52868.748 24/08/28,12:29:25,01,11,1, 11.8,1,1, 15.316, 10626.557, 371.674, 52868.758 24/08/28,12:29:25,02,11,1, 11.8,1,1, 15.316, 10626.535, 371.687, 52868.722 24/08/28,12:29:25,03,11,1, 11.8,1,1, 15.316, 10626.566, 371.681, 52868.706 24/08/28,12:29:25,04,11,1, 11.8,1,1, 15.316, 10626.553, 371.711, 52868.740 24/08/28,12:29:25,05,11,1, 11.8,1,1, 15.316, 10626.535, 371.681, 52868.738 24/08/28,12:29:25,06,11,1, 11.8,1,1, 15.316, 10626.575, 371.687, 52868.612 24/08/28,12:29:25,07,11,1, 11.8,1,1, 15.316, 10626.554, 371.695, 52868.752 24/08/28,12:29:25,08,11,1, 11.8,1,1, 15.316, 10626.581, 371.690, 52868.732 24/08/28,12:29:25,09,11,1, 11.8,1,1, 15.316, 10626.539, 371.680, 52868.728 24/08/28,12:29:25,10,11,1, 11.8,1,1, 15.316, 10626.552, 371.673, 52868.681 24/08/28,12:29:25,11,11,1, 11.8,1,1, 15.316, 10626.529, 371.688, 52868.718 24/08/28,12:29:25,12,11,1, 11.8,1,1, 15.316, 10626.545, 371.697, 52868.779 24/08/28,12:29:25,13,11,1, 11.8,1,1, 15.316, 10626.528, 371.686, 52868.760 24/08/28,12:29:25,14,11,1, 11.8,1,1, 15.316, 10626.551, 371.699, 52868.788 24/08/28,12:29:25,15,11,1, 11.8,1,1, 15.316, 10626.540, 371.697, 52868.703 24/08/28,12:29:25,16,11,1, 11.8,1,1, 15.316, 10626.534, 371.711, 52868.791 24/08/28,12:29:25,17,11,1, 11.8,1,1, 15.316, 10626.543, 371.692, 52868.759 24/08/28,12:29:25,18,11,1, 11.8,1,1, 15.316, 10626.566, 371.699, 52868.703 24/08/28,12:29:25,19,11,1, 11.8,1,1, 15.316, 10626.545, 371.666, 52868.723 24/08/28,12:29:26,00,11,1, 11.9,1,1, 15.313, 10626.545, 371.666, 52868.723 24/08/28,12:29:26,01,11,1, 11.9,1,1, 15.313, 10626.557, 371.667, 52868.729 24/08/28,12:29:26,02,11,1, 11.9,1,1, 15.313, 10626.530, 371.664, 52868.800 24/08/28,12:29:26,03,11,1, 11.9,1,1, 15.313, 10626.544, 371.698, 52868.786 24/08/28,12:29:26,04,11,1, 11.9,1,1, 15.313, 10626.549, 371.676, 52868.726 24/08/28,12:29:26,05,11,1, 11.9,1,1, 15.313, 10626.572, 371.698, 52868.748 24/08/28,12:29:26,06,11,1, 11.9,1,1, 15.313, 10626.567, 371.701, 52868.774 24/08/28,12:29:26,07,11,1, 11.9,1,1, 15.313, 10626.560, 371.669, 52868.715 24/08/28,12:29:26,08,11,1, 11.9,1,1, 15.313, 10626.578, 371.684, 52868.751 24/08/28,12:29:26,09,11,1, 11.9,1,1, 15.313, 10626.582, 371.708, 52868.806 24/08/28,12:29:26,10,11,1, 11.9,1,1, 15.313, 10626.534, 371.693, 52868.726 24/08/28,12:29:26,11,11,1, 11.9,1,1, 15.313, 10626.536, 371.699, 52868.796 24/08/28,12:29:26,12,11,1, 11.9,1,1, 15.313, 10626.563, 371.693, 52868.715 24/08/28,12:29:26,13,11,1, 11.9,1,1, 15.313, 10626.553, 371.691, 52868.817 24/08/28,12:29:26,14,11,1, 11.9,1,1, 15.313, 10626.572, 371.688, 52868.812 24/08/28,12:29:26,15,11,1, 11.9,1,1, 15.313, 10626.568, 371.711, 52868.820 24/08/28,12:29:26,16,11,1, 11.9,1,1, 15.313, 10626.561, 371.706, 52868.709 24/08/28,12:29:26,17,11,1, 11.9,1,1, 15.313, 10626.581, 371.736, 52868.735 24/08/28,12:29:26,18,11,1, 11.9,1,1, 15.313, 10626.555, 371.718, 52868.796 24/08/28,12:29:26,19,11,1, 11.9,1,1, 15.313, 10626.582, 371.717, 52868.760 24/08/28,12:29:27,00,11,1, 11.9,1,1, 15.315, 10626.578, 371.717, 52868.760 24/08/28,12:29:27,01,11,1, 11.9,1,1, 15.315, 10626.569, 371.719, 52868.763 24/08/28,12:29:27,02,11,1, 11.9,1,1, 15.315, 10626.577, 371.697, 52868.789 24/08/28,12:29:27,03,11,1, 11.9,1,1, 15.315, 10626.573, 371.714, 52868.690 24/08/28,12:29:27,04,11,1, 11.9,1,1, 15.315, 10626.567, 371.733, 52868.767 24/08/28,12:29:27,05,11,1, 11.9,1,1, 15.315, 10626.556, 371.728, 52868.764 24/08/28,12:29:27,06,11,1, 11.9,1,1, 15.315, 10626.568, 371.701, 52868.734 24/08/28,12:29:27,07,11,1, 11.9,1,1, 15.315, 10626.551, 371.705, 52868.788 24/08/28,12:29:27,08,11,1, 11.9,1,1, 15.315, 10626.564, 371.698, 52868.756 24/08/28,12:29:27,09,11,1, 11.9,1,1, 15.315, 10626.547, 371.679, 52868.714 24/08/28,12:29:27,10,11,1, 11.9,1,1, 15.315, 10626.562, 371.699, 52868.741 24/08/28,12:29:27,11,11,1, 11.9,1,1, 15.315, 10626.550, 371.689, 52868.740 24/08/28,12:29:27,12,11,1, 11.9,1,1, 15.315, 10626.568, 371.714, 52868.788 24/08/28,12:29:27,13,11,1, 11.9,1,1, 15.315, 10626.553, 371.705, 52868.789 24/08/28,12:29:27,14,11,1, 11.9,1,1, 15.315, 10626.582, 371.683, 52868.753 24/08/28,12:29:27,15,11,1, 11.9,1,1, 15.315, 10626.547, 371.707, 52868.764 24/08/28,12:29:27,16,11,1, 11.9,1,1, 15.315, 10626.557, 371.698, 52868.751 24/08/28,12:29:27,17,11,1, 11.9,1,1, 15.315, 10626.586, 371.700, 52868.793 24/08/28,12:29:27,18,11,1, 11.9,1,1, 15.315, 10626.584, 371.706, 52868.734 24/08/28,12:29:27,19,11,1, 11.9,1,1, 15.315, 10626.567, 371.701, 52868.774 24/08/28,12:29:28,00,11,1, 11.9,1,1, 15.312, 10626.562, 371.701, 52868.774 24/08/28,12:29:28,01,11,1, 11.9,1,1, 15.312, 10626.566, 371.721, 52868.779 24/08/28,12:29:28,02,11,1, 11.9,1,1, 15.312, 10626.586, 371.709, 52868.746 24/08/28,12:29:28,03,11,1, 11.9,1,1, 15.312, 10626.596, 371.724, 52868.787 24/08/28,12:29:28,04,11,1, 11.9,1,1, 15.312, 10626.559, 371.727, 52868.812 24/08/28,12:29:28,05,11,1, 11.9,1,1, 15.312, 10626.576, 371.701, 52868.763 24/08/28,12:29:28,06,11,1, 11.9,1,1, 15.312, 10626.595, 371.705, 52868.771 24/08/28,12:29:28,07,11,1, 11.9,1,1, 15.312, 10626.548, 371.734, 52868.753 24/08/28,12:29:28,08,11,1, 11.9,1,1, 15.312, 10626.574, 371.701, 52868.843 24/08/28,12:29:28,09,11,1, 11.9,1,1, 15.312, 10626.555, 371.728, 52868.781 24/08/28,12:29:28,10,11,1, 11.9,1,1, 15.312, 10626.555, 371.701, 52868.825 24/08/28,12:29:28,11,11,1, 11.9,1,1, 15.312, 10626.576, 371.721, 52868.809 24/08/28,12:29:28,12,11,1, 11.9,1,1, 15.312, 10626.580, 371.728, 52868.778 24/08/28,12:29:28,13,11,1, 11.9,1,1, 15.312, 10626.548, 371.718, 52868.829 24/08/28,12:29:28,14,11,1, 11.9,1,1, 15.312, 10626.584, 371.719, 52868.763 24/08/28,12:29:28,15,11,1, 11.9,1,1, 15.312, 10626.567, 371.696, 52868.797 24/08/28,12:29:28,16,11,1, 11.9,1,1, 15.312, 10626.566, 371.714, 52868.773 24/08/28,12:29:28,17,11,1, 11.9,1,1, 15.312, 10626.588, 371.703, 52868.844 24/08/28,12:29:28,18,11,1, 11.9,1,1, 15.312, 10626.560, 371.715, 52868.768 24/08/28,12:29:28,19,11,1, 11.9,1,1, 15.312, 10626.561, 371.740, 52868.843 24/08/28,12:29:29,00,11,1, 11.8,1,1, 15.313, 10626.553, 371.740, 52868.843 24/08/28,12:29:29,01,11,1, 11.8,1,1, 15.313, 10626.567, 371.713, 52868.771 24/08/28,12:29:29,02,11,1, 11.8,1,1, 15.313, 10626.552, 371.731, 52868.780 24/08/28,12:29:29,03,11,1, 11.8,1,1, 15.313, 10626.577, 371.694, 52868.758 24/08/28,12:29:29,04,11,1, 11.8,1,1, 15.313, 10626.583, 371.734, 52868.786 24/08/28,12:29:29,05,11,1, 11.8,1,1, 15.313, 10626.563, 371.727, 52868.788 24/08/28,12:29:29,06,11,1, 11.8,1,1, 15.313, 10626.564, 371.735, 52868.809 24/08/28,12:29:29,07,11,1, 11.8,1,1, 15.313, 10626.574, 371.726, 52868.793 24/08/28,12:29:29,08,11,1, 11.8,1,1, 15.313, 10626.586, 371.717, 52868.783 24/08/28,12:29:29,09,11,1, 11.8,1,1, 15.313, 10626.567, 371.731, 52868.796 24/08/28,12:29:29,10,11,1, 11.8,1,1, 15.313, 10626.570, 371.729, 52868.860 24/08/28,12:29:29,11,11,1, 11.8,1,1, 15.313, 10626.590, 371.719, 52868.872 24/08/28,12:29:29,12,11,1, 11.8,1,1, 15.313, 10626.583, 371.721, 52868.780 24/08/28,12:29:29,13,11,1, 11.8,1,1, 15.313, 10626.603, 371.709, 52868.798 24/08/28,12:29:29,14,11,1, 11.8,1,1, 15.313, 10626.580, 371.736, 52868.783 24/08/28,12:29:29,15,11,1, 11.8,1,1, 15.313, 10626.593, 371.739, 52868.850 24/08/28,12:29:29,16,11,1, 11.8,1,1, 15.313, 10626.603, 371.714, 52868.723 24/08/28,12:29:29,17,11,1, 11.8,1,1, 15.313, 10626.602, 371.701, 52868.764 24/08/28,12:29:29,18,11,1, 11.8,1,1, 15.313, 10626.565, 371.750, 52868.720 24/08/28,12:29:29,19,11,1, 11.8,1,1, 15.313, 10626.574, 371.743, 52868.771 24/08/28,12:29:30,00,11,1, 11.9,1,1, 15.315, 10626.570, 371.743, 52868.771 24/08/28,12:29:30,01,11,1, 11.9,1,1, 15.315, 10626.575, 371.735, 52868.800 24/08/28,12:29:30,02,11,1, 11.9,1,1, 15.315, 10626.585, 371.738, 52868.819 24/08/28,12:29:30,03,11,1, 11.9,1,1, 15.315, 10626.581, 371.737, 52868.749 24/08/28,12:29:30,04,11,1, 11.9,1,1, 15.315, 10626.572, 371.753, 52868.786 24/08/28,12:29:30,05,11,1, 11.9,1,1, 15.315, 10626.580, 371.716, 52868.820 24/08/28,12:29:30,06,11,1, 11.9,1,1, 15.315, 10626.583, 371.738, 52868.781 24/08/28,12:29:30,07,11,1, 11.9,1,1, 15.315, 10626.552, 371.714, 52868.778 24/08/28,12:29:30,08,11,1, 11.9,1,1, 15.315, 10626.568, 371.742, 52868.788 24/08/28,12:29:30,09,11,1, 11.9,1,1, 15.315, 10626.580, 371.731, 52868.813 24/08/28,12:29:30,10,11,1, 11.9,1,1, 15.315, 10626.544, 371.730, 52868.781 24/08/28,12:29:30,11,11,1, 11.9,1,1, 15.315, 10626.594, 371.738, 52868.797 24/08/28,12:29:30,12,11,1, 11.9,1,1, 15.315, 10626.578, 371.731, 52868.826 24/08/28,12:29:30,13,11,1, 11.9,1,1, 15.315, 10626.592, 371.755, 52868.820 24/08/28,12:29:30,14,11,1, 11.9,1,1, 15.315, 10626.585, 371.739, 52868.836 24/08/28,12:29:30,15,11,1, 11.9,1,1, 15.315, 10626.606, 371.749, 52868.795 24/08/28,12:29:30,16,11,1, 11.9,1,1, 15.315, 10626.571, 371.747, 52868.816 24/08/28,12:29:30,17,11,1, 11.9,1,1, 15.315, 10626.618, 371.744, 52868.785 24/08/28,12:29:30,18,11,1, 11.9,1,1, 15.315, 10626.582, 371.710, 52868.732 24/08/28,12:29:30,19,11,1, 11.9,1,1, 15.315, 10626.595, 371.721, 52868.840 24/08/28,12:29:31,00,11,1, 11.9,1,1, 15.315, 10626.595, 371.721, 52868.840 24/08/28,12:29:31,01,11,1, 11.9,1,1, 15.315, 10626.580, 371.756, 52868.900 24/08/28,12:29:31,02,11,1, 11.9,1,1, 15.315, 10626.606, 371.747, 52868.838 24/08/28,12:29:31,03,11,1, 11.9,1,1, 15.315, 10626.616, 371.749, 52868.773 24/08/28,12:29:31,04,11,1, 11.9,1,1, 15.315, 10626.605, 371.734, 52868.802 24/08/28,12:29:31,05,11,1, 11.9,1,1, 15.315, 10626.596, 371.749, 52868.847 24/08/28,12:29:31,06,11,1, 11.9,1,1, 15.315, 10626.587, 371.724, 52868.820 24/08/28,12:29:31,07,11,1, 11.9,1,1, 15.315, 10626.602, 371.752, 52868.841 24/08/28,12:29:31,08,11,1, 11.9,1,1, 15.315, 10626.605, 371.740, 52868.817 24/08/28,12:29:31,09,11,1, 11.9,1,1, 15.315, 10626.605, 371.758, 52868.858 24/08/28,12:29:31,10,11,1, 11.9,1,1, 15.315, 10626.585, 371.764, 52868.807 24/08/28,12:29:31,11,11,1, 11.9,1,1, 15.315, 10626.567, 371.767, 52868.831 24/08/28,12:29:31,12,11,1, 11.9,1,1, 15.315, 10626.595, 371.746, 52868.856 24/08/28,12:29:31,13,11,1, 11.9,1,1, 15.315, 10626.593, 371.748, 52868.830 24/08/28,12:29:31,14,11,1, 11.9,1,1, 15.315, 10626.589, 371.743, 52868.856 24/08/28,12:29:31,15,11,1, 11.9,1,1, 15.315, 10626.588, 371.724, 52868.827 24/08/28,12:29:31,16,11,1, 11.9,1,1, 15.315, 10626.592, 371.758, 52868.798 24/08/28,12:29:31,17,11,1, 11.9,1,1, 15.315, 10626.566, 371.726, 52868.841 24/08/28,12:29:31,18,11,1, 11.9,1,1, 15.315, 10626.578, 371.761, 52868.775 24/08/28,12:29:31,19,11,1, 11.9,1,1, 15.315, 10626.588, 371.748, 52868.838 24/08/28,12:29:32,00,11,1, 11.9,1,1, 15.313, 10626.587, 371.748, 52868.838 24/08/28,12:29:32,01,11,1, 11.9,1,1, 15.313, 10626.587, 371.749, 52868.809 24/08/28,12:29:32,02,11,1, 11.9,1,1, 15.313, 10626.567, 371.739, 52868.795 24/08/28,12:29:32,03,11,1, 11.9,1,1, 15.313, 10626.601, 371.759, 52868.870 24/08/28,12:29:32,04,11,1, 11.9,1,1, 15.313, 10626.569, 371.762, 52868.875 24/08/28,12:29:32,05,11,1, 11.9,1,1, 15.313, 10626.586, 371.758, 52868.836 24/08/28,12:29:32,06,11,1, 11.9,1,1, 15.313, 10626.584, 371.768, 52868.830 24/08/28,12:29:32,07,11,1, 11.9,1,1, 15.313, 10626.585, 371.752, 52868.823 24/08/28,12:29:32,08,11,1, 11.9,1,1, 15.313, 10626.597, 371.743, 52868.825 24/08/28,12:29:32,09,11,1, 11.9,1,1, 15.313, 10626.605, 371.760, 52868.860 24/08/28,12:29:32,10,11,1, 11.9,1,1, 15.313, 10626.595, 371.739, 52868.857 24/08/28,12:29:32,11,11,1, 11.9,1,1, 15.313, 10626.603, 371.776, 52868.824 24/08/28,12:29:32,12,11,1, 11.9,1,1, 15.313, 10626.607, 371.748, 52868.819 24/08/28,12:29:32,13,11,1, 11.9,1,1, 15.313, 10626.575, 371.737, 52868.860 24/08/28,12:29:32,14,11,1, 11.9,1,1, 15.313, 10626.582, 371.778, 52869.044 24/08/28,12:29:32,15,11,1, 11.9,1,1, 15.313, 10626.586, 371.774, 52868.830 24/08/28,12:29:32,16,11,1, 11.9,1,1, 15.313, 10626.570, 371.786, 52868.822 24/08/28,12:29:32,17,11,1, 11.9,1,1, 15.313, 10626.570, 371.759, 52868.896 24/08/28,12:29:32,18,11,1, 11.9,1,1, 15.313, 10626.604, 371.770, 52868.830 24/08/28,12:29:32,19,11,1, 11.9,1,1, 15.313, 10626.603, 371.781, 52868.810 24/08/28,12:29:33,00,11,1, 11.9,1,1, 15.313, 10626.595, 371.781, 52868.810 24/08/28,12:29:33,01,11,1, 11.9,1,1, 15.313, 10626.590, 371.725, 52868.840 24/08/28,12:29:33,02,11,1, 11.9,1,1, 15.313, 10626.578, 371.751, 52868.855 24/08/28,12:29:33,03,11,1, 11.9,1,1, 15.313, 10626.557, 371.745, 52868.862 24/08/28,12:29:33,04,11,1, 11.9,1,1, 15.313, 10626.607, 371.752, 52868.875 24/08/28,12:29:33,05,11,1, 11.9,1,1, 15.313, 10626.587, 371.739, 52868.866 24/08/28,12:29:33,06,11,1, 11.9,1,1, 15.313, 10626.592, 371.780, 52868.905 24/08/28,12:29:33,07,11,1, 11.9,1,1, 15.313, 10626.598, 371.767, 52868.849 24/08/28,12:29:33,08,11,1, 11.9,1,1, 15.313, 10626.583, 371.750, 52868.906 24/08/28,12:29:33,09,11,1, 11.9,1,1, 15.313, 10626.586, 371.717, 52868.874 24/08/28,12:29:33,10,11,1, 11.9,1,1, 15.313, 10626.612, 371.766, 52868.859 24/08/28,12:29:33,11,11,1, 11.9,1,1, 15.313, 10626.598, 371.774, 52868.885 24/08/28,12:29:33,12,11,1, 11.9,1,1, 15.313, 10626.609, 371.775, 52868.811 24/08/28,12:29:33,13,11,1, 11.9,1,1, 15.313, 10626.584, 371.767, 52868.886 24/08/28,12:29:33,14,11,1, 11.9,1,1, 15.313, 10626.612, 371.751, 52868.864 24/08/28,12:29:33,15,11,1, 11.9,1,1, 15.313, 10626.609, 371.779, 52868.897 24/08/28,12:29:33,16,11,1, 11.9,1,1, 15.313, 10626.604, 371.775, 52868.881 24/08/28,12:29:33,17,11,1, 11.9,1,1, 15.313, 10626.605, 371.741, 52868.813 24/08/28,12:29:33,18,11,1, 11.9,1,1, 15.313, 10626.606, 371.765, 52868.839 24/08/28,12:29:33,19,11,1, 11.9,1,1, 15.313, 10626.605, 371.793, 52868.892 24/08/28,12:29:34,00,10,1, 11.9,1,1, 15.313, 10626.603, 371.793, 52868.892 24/08/28,12:29:34,01,10,1, 11.9,1,1, 15.313, 10626.583, 371.774, 52868.873 24/08/28,12:29:34,02,10,1, 11.9,1,1, 15.313, 10626.564, 371.783, 52868.763 24/08/28,12:29:34,03,10,1, 11.9,1,1, 15.313, 10626.601, 371.790, 52868.864 24/08/28,12:29:34,04,10,1, 11.9,1,1, 15.313, 10626.575, 371.777, 52868.840 24/08/28,12:29:34,05,10,1, 11.9,1,1, 15.313, 10626.580, 371.806, 52868.866 24/08/28,12:29:34,06,10,1, 11.9,1,1, 15.313, 10626.617, 371.775, 52868.859 24/08/28,12:29:34,07,10,1, 11.9,1,1, 15.313, 10626.587, 371.773, 52868.879 24/08/28,12:29:34,08,10,1, 11.9,1,1, 15.313, 10626.589, 371.809, 52868.809 24/08/28,12:29:34,09,10,1, 11.9,1,1, 15.313, 10626.609, 371.790, 52868.811 24/08/28,12:29:34,10,10,1, 11.9,1,1, 15.313, 10626.581, 371.786, 52868.745 24/08/28,12:29:34,11,10,1, 11.9,1,1, 15.313, 10626.613, 371.771, 52868.889 24/08/28,12:29:34,12,10,1, 11.9,1,1, 15.313, 10626.630, 371.780, 52868.791 24/08/28,12:29:34,13,10,1, 11.9,1,1, 15.313, 10626.602, 371.786, 52868.881 24/08/28,12:29:34,14,10,1, 11.9,1,1, 15.313, 10626.597, 371.782, 52868.820 24/08/28,12:29:34,15,10,1, 11.9,1,1, 15.313, 10626.605, 371.796, 52868.900 24/08/28,12:29:34,16,10,1, 11.9,1,1, 15.313, 10626.591, 371.815, 52868.890 24/08/28,12:29:34,17,10,1, 11.9,1,1, 15.313, 10626.587, 371.802, 52868.881 24/08/28,12:29:34,18,10,1, 11.9,1,1, 15.313, 10626.599, 371.805, 52868.856 24/08/28,12:29:34,19,10,1, 11.9,1,1, 15.313, 10626.577, 371.788, 52868.876 24/08/28,12:29:35,00,10,1, 11.9,1,1, 15.313, 10626.570, 371.788, 52868.876 24/08/28,12:29:35,01,10,1, 11.9,1,1, 15.313, 10626.604, 371.806, 52868.910 24/08/28,12:29:35,02,10,1, 11.9,1,1, 15.313, 10626.576, 371.802, 52868.806 24/08/28,12:29:35,03,10,1, 11.9,1,1, 15.313, 10626.594, 371.797, 52868.857 24/08/28,12:29:35,04,10,1, 11.9,1,1, 15.313, 10626.586, 371.810, 52868.836 24/08/28,12:29:35,05,10,1, 11.9,1,1, 15.313, 10626.578, 371.819, 52868.843 24/08/28,12:29:35,06,10,1, 11.9,1,1, 15.313, 10626.578, 371.824, 52868.859 24/08/28,12:29:35,07,10,1, 11.9,1,1, 15.313, 10626.578, 371.813, 52868.854 24/08/28,12:29:35,08,10,1, 11.9,1,1, 15.313, 10626.558, 371.771, 52868.836 24/08/28,12:29:35,09,10,1, 11.9,1,1, 15.313, 10626.561, 371.832, 52868.851 24/08/28,12:29:35,10,10,1, 11.9,1,1, 15.313, 10626.589, 371.817, 52868.863 24/08/28,12:29:35,11,10,1, 11.9,1,1, 15.313, 10626.590, 371.842, 52868.889 24/08/28,12:29:35,12,10,1, 11.9,1,1, 15.313, 10626.582, 371.821, 52868.864 24/08/28,12:29:35,13,10,1, 11.9,1,1, 15.313, 10626.598, 371.820, 52868.829 24/08/28,12:29:35,14,10,1, 11.9,1,1, 15.313, 10626.566, 371.813, 52868.877 24/08/28,12:29:35,15,10,1, 11.9,1,1, 15.313, 10626.599, 371.815, 52868.853 24/08/28,12:29:35,16,10,1, 11.9,1,1, 15.313, 10626.580, 371.825, 52868.816 24/08/28,12:29:35,17,10,1, 11.9,1,1, 15.313, 10626.584, 371.819, 52868.864 24/08/28,12:29:35,18,10,1, 11.9,1,1, 15.313, 10626.583, 371.815, 52868.880 24/08/28,12:29:35,19,10,1, 11.9,1,1, 15.313, 10626.547, 371.801, 52868.849 24/08/28,12:29:36,00,11,1, 11.9,1,1, 15.315, 10626.545, 371.801, 52868.849 24/08/28,12:29:36,01,11,1, 11.9,1,1, 15.315, 10626.546, 371.820, 52868.935 24/08/28,12:29:36,02,11,1, 11.9,1,1, 15.315, 10626.564, 371.816, 52868.884 24/08/28,12:29:36,03,11,1, 11.9,1,1, 15.315, 10626.559, 371.820, 52868.852 24/08/28,12:29:36,04,11,1, 11.9,1,1, 15.315, 10626.580, 371.820, 52868.972 24/08/28,12:29:36,05,11,1, 11.9,1,1, 15.315, 10626.577, 371.815, 52868.827 24/08/28,12:29:36,06,11,1, 11.9,1,1, 15.315, 10626.575, 371.829, 52868.838 24/08/28,12:29:36,07,11,1, 11.9,1,1, 15.315, 10626.561, 371.823, 52868.807 24/08/28,12:29:36,08,11,1, 11.9,1,1, 15.315, 10626.605, 371.838, 52868.893 24/08/28,12:29:36,09,11,1, 11.9,1,1, 15.315, 10626.578, 371.820, 52868.866 24/08/28,12:29:36,10,11,1, 11.9,1,1, 15.315, 10626.558, 371.824, 52868.872 24/08/28,12:29:36,11,11,1, 11.9,1,1, 15.315, 10626.572, 371.842, 52868.917 24/08/28,12:29:36,12,11,1, 11.9,1,1, 15.315, 10626.579, 371.818, 52868.898 24/08/28,12:29:36,13,11,1, 11.9,1,1, 15.315, 10626.550, 371.835, 52868.854 24/08/28,12:29:36,14,11,1, 11.9,1,1, 15.315, 10626.583, 371.829, 52868.808 24/08/28,12:29:36,15,11,1, 11.9,1,1, 15.315, 10626.593, 371.832, 52868.940 24/08/28,12:29:36,16,11,1, 11.9,1,1, 15.315, 10626.597, 371.828, 52868.876 24/08/28,12:29:36,17,11,1, 11.9,1,1, 15.315, 10626.584, 371.850, 52868.829 24/08/28,12:29:36,18,11,1, 11.9,1,1, 15.315, 10626.591, 371.809, 52868.811 24/08/28,12:29:36,19,11,1, 11.9,1,1, 15.315, 10626.599, 371.823, 52868.908 24/08/28,12:29:37,00,10,1, 11.9,1,1, 15.313, 10626.595, 371.823, 52868.908 24/08/28,12:29:37,01,10,1, 11.9,1,1, 15.313, 10626.586, 371.810, 52868.861 24/08/28,12:29:37,02,10,1, 11.9,1,1, 15.313, 10626.566, 371.812, 52868.835 24/08/28,12:29:37,03,10,1, 11.9,1,1, 15.313, 10626.579, 371.804, 52868.915 24/08/28,12:29:37,04,10,1, 11.9,1,1, 15.313, 10626.577, 371.826, 52868.919 24/08/28,12:29:37,05,10,1, 11.9,1,1, 15.313, 10626.558, 371.824, 52868.940 24/08/28,12:29:37,06,10,1, 11.9,1,1, 15.313, 10626.599, 371.824, 52868.875 24/08/28,12:29:37,07,10,1, 11.9,1,1, 15.313, 10626.587, 371.848, 52868.815 24/08/28,12:29:37,08,10,1, 11.9,1,1, 15.313, 10626.612, 371.842, 52868.901 24/08/28,12:29:37,09,10,1, 11.9,1,1, 15.313, 10626.578, 371.830, 52868.897 24/08/28,12:29:37,10,10,1, 11.9,1,1, 15.313, 10626.590, 371.848, 52868.881 24/08/28,12:29:37,11,10,1, 11.9,1,1, 15.313, 10626.608, 371.837, 52868.904 24/08/28,12:29:37,12,10,1, 11.9,1,1, 15.313, 10626.594, 371.832, 52868.944 24/08/28,12:29:37,13,10,1, 11.9,1,1, 15.313, 10626.595, 371.824, 52868.886 24/08/28,12:29:37,14,10,1, 11.9,1,1, 15.313, 10626.584, 371.838, 52868.863 24/08/28,12:29:37,15,10,1, 11.9,1,1, 15.313, 10626.576, 371.828, 52868.870 24/08/28,12:29:37,16,10,1, 11.9,1,1, 15.313, 10626.598, 371.821, 52868.940 24/08/28,12:29:37,17,10,1, 11.9,1,1, 15.313, 10626.561, 371.821, 52868.918 24/08/28,12:29:37,18,10,1, 11.9,1,1, 15.313, 10626.608, 371.824, 52868.939 24/08/28,12:29:37,19,10,1, 11.9,1,1, 15.313, 10626.591, 371.816, 52868.868 24/08/28,12:29:38,00,10,1, 11.9,1,1, 15.316, 10626.587, 371.816, 52868.868 24/08/28,12:29:38,01,10,1, 11.9,1,1, 15.316, 10626.590, 371.807, 52868.843 24/08/28,12:29:38,02,10,1, 11.9,1,1, 15.316, 10626.579, 371.837, 52868.907 24/08/28,12:29:38,03,10,1, 11.9,1,1, 15.316, 10626.602, 371.845, 52868.903 24/08/28,12:29:38,04,10,1, 11.9,1,1, 15.316, 10626.590, 371.830, 52868.969 24/08/28,12:29:38,05,10,1, 11.9,1,1, 15.316, 10626.625, 371.843, 52868.946 24/08/28,12:29:38,06,10,1, 11.9,1,1, 15.316, 10626.580, 371.813, 52868.922 24/08/28,12:29:38,07,10,1, 11.9,1,1, 15.316, 10626.608, 371.836, 52868.883 24/08/28,12:29:38,08,10,1, 11.9,1,1, 15.316, 10626.585, 371.839, 52868.882 24/08/28,12:29:38,09,10,1, 11.9,1,1, 15.316, 10626.621, 371.841, 52869.113 24/08/28,12:29:38,10,10,1, 11.9,1,1, 15.316, 10626.643, 371.802, 52868.593 24/08/28,12:29:38,11,10,1, 11.9,1,1, 15.316, 10626.599, 371.842, 52868.872 24/08/28,12:29:38,12,10,1, 11.9,1,1, 15.316, 10626.580, 371.822, 52868.806 24/08/28,12:29:38,13,10,1, 11.9,1,1, 15.316, 10626.600, 371.822, 52868.921 24/08/28,12:29:38,14,10,1, 11.9,1,1, 15.316, 10626.586, 371.802, 52868.950 24/08/28,12:29:38,15,10,1, 11.9,1,1, 15.316, 10626.599, 371.843, 52868.915 24/08/28,12:29:38,16,10,1, 11.9,1,1, 15.316, 10626.593, 371.820, 52868.905 24/08/28,12:29:38,17,10,1, 11.9,1,1, 15.316, 10626.591, 371.824, 52868.907 24/08/28,12:29:38,18,10,1, 11.9,1,1, 15.316, 10626.592, 371.841, 52868.898 24/08/28,12:29:38,19,10,1, 11.9,1,1, 15.316, 10626.570, 371.817, 52868.876 24/08/28,12:29:39,00,10,1, 11.9,1,1, 15.317, 10626.562, 371.817, 52868.876 24/08/28,12:29:39,01,10,1, 11.9,1,1, 15.317, 10626.581, 371.816, 52868.962 24/08/28,12:29:39,02,10,1, 11.9,1,1, 15.317, 10626.578, 371.821, 52868.897 24/08/28,12:29:39,03,10,1, 11.9,1,1, 15.317, 10626.592, 371.819, 52868.936 24/08/28,12:29:39,04,10,1, 11.9,1,1, 15.317, 10626.600, 371.819, 52868.795 24/08/28,12:29:39,05,10,1, 11.9,1,1, 15.317, 10626.588, 371.846, 52868.959 24/08/28,12:29:39,06,10,1, 11.9,1,1, 15.317, 10626.586, 371.807, 52868.994 24/08/28,12:29:39,07,10,1, 11.9,1,1, 15.317, 10626.576, 371.821, 52868.975 24/08/28,12:29:39,08,10,1, 11.9,1,1, 15.317, 10626.573, 371.820, 52868.923 24/08/28,12:29:39,09,10,1, 11.9,1,1, 15.317, 10626.575, 371.800, 52868.944 24/08/28,12:29:39,10,10,1, 11.9,1,1, 15.317, 10626.591, 371.831, 52868.971 24/08/28,12:29:39,11,10,1, 11.9,1,1, 15.317, 10626.568, 371.819, 52868.934 24/08/28,12:29:39,12,10,1, 11.9,1,1, 15.317, 10626.590, 371.811, 52868.967 24/08/28,12:29:39,13,10,1, 11.9,1,1, 15.317, 10626.591, 371.845, 52868.978 24/08/28,12:29:39,14,10,1, 11.9,1,1, 15.317, 10626.597, 371.802, 52868.879 24/08/28,12:29:39,15,10,1, 11.9,1,1, 15.317, 10626.607, 371.826, 52868.942 24/08/28,12:29:39,16,10,1, 11.9,1,1, 15.317, 10626.619, 371.809, 52868.897 24/08/28,12:29:39,17,10,1, 11.9,1,1, 15.317, 10626.600, 371.838, 52868.925 24/08/28,12:29:39,18,10,1, 11.9,1,1, 15.317, 10626.589, 371.832, 52869.033 24/08/28,12:29:39,19,10,1, 11.9,1,1, 15.317, 10626.606, 371.814, 52868.899 24/08/28,12:29:40,00,10,1, 11.8,1,1, 15.314, 10626.603, 371.814, 52868.899 24/08/28,12:29:40,01,10,1, 11.8,1,1, 15.314, 10626.610, 371.813, 52868.915 24/08/28,12:29:40,02,10,1, 11.8,1,1, 15.314, 10626.603, 371.806, 52868.984 24/08/28,12:29:40,03,10,1, 11.8,1,1, 15.314, 10626.594, 371.836, 52869.051 24/08/28,12:29:40,04,10,1, 11.8,1,1, 15.314, 10626.610, 371.809, 52868.899 24/08/28,12:29:40,05,10,1, 11.8,1,1, 15.314, 10626.624, 371.827, 52869.036 24/08/28,12:29:40,06,10,1, 11.8,1,1, 15.314, 10626.619, 371.813, 52868.989 24/08/28,12:29:40,07,10,1, 11.8,1,1, 15.314, 10626.598, 371.787, 52868.934 24/08/28,12:29:40,08,10,1, 11.8,1,1, 15.314, 10626.589, 371.824, 52869.007 24/08/28,12:29:40,09,10,1, 11.8,1,1, 15.314, 10626.611, 371.820, 52868.943 24/08/28,12:29:40,10,10,1, 11.8,1,1, 15.314, 10626.606, 371.830, 52868.931 24/08/28,12:29:40,11,10,1, 11.8,1,1, 15.314, 10626.623, 371.796, 52868.935 24/08/28,12:29:40,12,10,1, 11.8,1,1, 15.314, 10626.618, 371.808, 52868.943 24/08/28,12:29:40,13,10,1, 11.8,1,1, 15.314, 10626.612, 371.806, 52868.925 24/08/28,12:29:40,14,10,1, 11.8,1,1, 15.314, 10626.621, 371.820, 52868.940 24/08/28,12:29:40,15,10,1, 11.8,1,1, 15.314, 10626.617, 371.803, 52868.925 24/08/28,12:29:40,16,10,1, 11.8,1,1, 15.314, 10626.599, 371.803, 52868.919 24/08/28,12:29:40,17,10,1, 11.8,1,1, 15.314, 10626.613, 371.817, 52868.946 24/08/28,12:29:40,18,10,1, 11.8,1,1, 15.314, 10626.621, 371.808, 52868.958 24/08/28,12:29:40,19,10,1, 11.8,1,1, 15.314, 10626.603, 371.816, 52868.976 24/08/28,12:29:41,00,10,1, 11.9,1,1, 15.312, 10626.595, 371.816, 52868.976 24/08/28,12:29:41,01,10,1, 11.9,1,1, 15.312, 10626.624, 371.803, 52868.984 24/08/28,12:29:41,02,10,1, 11.9,1,1, 15.312, 10626.617, 371.797, 52868.935 24/08/28,12:29:41,03,10,1, 11.9,1,1, 15.312, 10626.633, 371.812, 52868.966 24/08/28,12:29:41,04,10,1, 11.9,1,1, 15.312, 10626.629, 371.800, 52868.932 24/08/28,12:29:41,05,10,1, 11.9,1,1, 15.312, 10626.624, 371.810, 52868.944 24/08/28,12:29:41,06,10,1, 11.9,1,1, 15.312, 10626.615, 371.791, 52868.903 24/08/28,12:29:41,07,10,1, 11.9,1,1, 15.312, 10626.636, 371.812, 52868.958 24/08/28,12:29:41,08,10,1, 11.9,1,1, 15.312, 10626.605, 371.802, 52868.947 24/08/28,12:29:41,09,10,1, 11.9,1,1, 15.312, 10626.621, 371.800, 52868.995 24/08/28,12:29:41,10,10,1, 11.9,1,1, 15.312, 10626.616, 371.796, 52868.968 24/08/28,12:29:41,11,10,1, 11.9,1,1, 15.312, 10626.642, 371.809, 52868.987 24/08/28,12:29:41,12,10,1, 11.9,1,1, 15.312, 10626.616, 371.799, 52868.958 24/08/28,12:29:41,13,10,1, 11.9,1,1, 15.312, 10626.628, 371.799, 52868.998 24/08/28,12:29:41,14,10,1, 11.9,1,1, 15.312, 10626.641, 371.801, 52869.006 24/08/28,12:29:41,15,10,1, 11.9,1,1, 15.312, 10626.632, 371.795, 52868.901 24/08/28,12:29:41,16,10,1, 11.9,1,1, 15.312, 10626.626, 371.802, 52868.948 24/08/28,12:29:41,17,10,1, 11.9,1,1, 15.312, 10626.641, 371.794, 52868.989 24/08/28,12:29:41,18,10,1, 11.9,1,1, 15.312, 10626.655, 371.807, 52868.911 24/08/28,12:29:41,19,10,1, 11.9,1,1, 15.312, 10626.625, 371.811, 52869.040 24/08/28,12:29:42,00,10,1, 11.9,1,1, 15.316, 10626.620, 371.811, 52869.040 24/08/28,12:29:42,01,10,1, 11.9,1,1, 15.316, 10626.644, 371.795, 52869.000 24/08/28,12:29:42,02,10,1, 11.9,1,1, 15.316, 10626.638, 371.809, 52868.914 24/08/28,12:29:42,03,10,1, 11.9,1,1, 15.316, 10626.612, 371.770, 52868.934 24/08/28,12:29:42,04,10,1, 11.9,1,1, 15.316, 10626.651, 371.781, 52868.929 24/08/28,12:29:42,05,10,1, 11.9,1,1, 15.316, 10626.645, 371.778, 52868.974 24/08/28,12:29:42,06,10,1, 11.9,1,1, 15.316, 10626.639, 371.781, 52868.917 24/08/28,12:29:42,07,10,1, 11.9,1,1, 15.316, 10626.639, 371.799, 52869.009 24/08/28,12:29:42,08,10,1, 11.9,1,1, 15.316, 10626.633, 371.769, 52868.943 24/08/28,12:29:42,09,10,1, 11.9,1,1, 15.316, 10626.639, 371.793, 52868.882 24/08/28,12:29:42,10,10,1, 11.9,1,1, 15.316, 10626.650, 371.768, 52868.947 24/08/28,12:29:42,11,10,1, 11.9,1,1, 15.316, 10626.643, 371.796, 52868.928 24/08/28,12:29:42,12,10,1, 11.9,1,1, 15.316, 10626.618, 371.777, 52868.952 24/08/28,12:29:42,13,10,1, 11.9,1,1, 15.316, 10626.635, 371.786, 52868.997 24/08/28,12:29:42,14,10,1, 11.9,1,1, 15.316, 10626.641, 371.781, 52868.958 24/08/28,12:29:42,15,10,1, 11.9,1,1, 15.316, 10626.624, 371.791, 52868.960 24/08/28,12:29:42,16,10,1, 11.9,1,1, 15.316, 10626.643, 371.777, 52868.975 24/08/28,12:29:42,17,10,1, 11.9,1,1, 15.316, 10626.665, 371.786, 52868.999 24/08/28,12:29:42,18,10,1, 11.9,1,1, 15.316, 10626.670, 371.785, 52868.904 24/08/28,12:29:42,19,10,1, 11.9,1,1, 15.316, 10626.645, 371.796, 52868.997 24/08/28,12:29:43,00,10,1, 11.9,1,1, 15.316, 10626.645, 371.796, 52868.997 24/08/28,12:29:43,01,10,1, 11.9,1,1, 15.316, 10626.647, 371.770, 52868.987 24/08/28,12:29:43,02,10,1, 11.9,1,1, 15.316, 10626.658, 371.789, 52868.917 24/08/28,12:29:43,03,10,1, 11.9,1,1, 15.316, 10626.625, 371.783, 52868.946 24/08/28,12:29:43,04,10,1, 11.9,1,1, 15.316, 10626.637, 371.800, 52868.976 24/08/28,12:29:43,05,10,1, 11.9,1,1, 15.316, 10626.644, 371.760, 52868.953 24/08/28,12:29:43,06,10,1, 11.9,1,1, 15.316, 10626.663, 371.803, 52868.970 24/08/28,12:29:43,07,10,1, 11.9,1,1, 15.316, 10626.678, 371.801, 52868.951 24/08/28,12:29:43,08,10,1, 11.9,1,1, 15.316, 10626.651, 371.778, 52868.936 24/08/28,12:29:43,09,10,1, 11.9,1,1, 15.316, 10626.664, 371.784, 52868.973 24/08/28,12:29:43,10,10,1, 11.9,1,1, 15.316, 10626.663, 371.776, 52868.983 24/08/28,12:29:43,11,10,1, 11.9,1,1, 15.316, 10626.661, 371.758, 52868.953 24/08/28,12:29:43,12,10,1, 11.9,1,1, 15.316, 10626.679, 371.763, 52868.983 24/08/28,12:29:43,13,10,1, 11.9,1,1, 15.316, 10626.672, 371.776, 52868.943 24/08/28,12:29:43,14,10,1, 11.9,1,1, 15.316, 10626.671, 371.766, 52868.944 24/08/28,12:29:43,15,10,1, 11.9,1,1, 15.316, 10626.682, 371.780, 52869.014 24/08/28,12:29:43,16,10,1, 11.9,1,1, 15.316, 10626.673, 371.741, 52868.999 24/08/28,12:29:43,17,10,1, 11.9,1,1, 15.316, 10626.671, 371.777, 52869.014 24/08/28,12:29:43,18,10,1, 11.9,1,1, 15.316, 10626.695, 371.745, 52868.940 24/08/28,12:29:43,19,10,1, 11.9,1,1, 15.316, 10626.661, 371.768, 52868.984 24/08/28,12:29:44,00,10,1, 11.9,1,1, 15.314, 10626.653, 371.768, 52868.984 24/08/28,12:29:44,01,10,1, 11.9,1,1, 15.314, 10626.652, 371.774, 52868.923 24/08/28,12:29:44,02,10,1, 11.9,1,1, 15.314, 10626.660, 371.778, 52869.038 24/08/28,12:29:44,03,10,1, 11.9,1,1, 15.314, 10626.653, 371.792, 52868.970 24/08/28,12:29:44,04,10,1, 11.9,1,1, 15.314, 10626.650, 371.759, 52868.936 24/08/28,12:29:44,05,10,1, 11.9,1,1, 15.314, 10626.666, 371.755, 52868.991 24/08/28,12:29:44,06,10,1, 11.9,1,1, 15.314, 10626.667, 371.768, 52868.990 24/08/28,12:29:44,07,10,1, 11.9,1,1, 15.314, 10626.647, 371.741, 52868.958 24/08/28,12:29:44,08,10,1, 11.9,1,1, 15.314, 10626.665, 371.747, 52868.975 24/08/28,12:29:44,09,10,1, 11.9,1,1, 15.314, 10626.670, 371.741, 52868.998 24/08/28,12:29:44,10,10,1, 11.9,1,1, 15.314, 10626.663, 371.758, 52869.002 24/08/28,12:29:44,11,10,1, 11.9,1,1, 15.314, 10626.668, 371.746, 52868.985 24/08/28,12:29:44,12,10,1, 11.9,1,1, 15.314, 10626.667, 371.767, 52868.998 24/08/28,12:29:44,13,10,1, 11.9,1,1, 15.314, 10626.658, 371.753, 52868.987 24/08/28,12:29:44,14,10,1, 11.9,1,1, 15.314, 10626.658, 371.739, 52868.949 24/08/28,12:29:44,15,10,1, 11.9,1,1, 15.314, 10626.647, 371.756, 52869.020 24/08/28,12:29:44,16,10,1, 11.9,1,1, 15.314, 10626.649, 371.769, 52869.002 24/08/28,12:29:44,17,10,1, 11.9,1,1, 15.314, 10626.648, 371.771, 52868.911 24/08/28,12:29:44,18,10,1, 11.9,1,1, 15.314, 10626.662, 371.761, 52869.000 24/08/28,12:29:44,19,10,1, 11.9,1,1, 15.314, 10626.651, 371.753, 52868.996 24/08/28,12:29:45,00,10,1, 11.9,1,1, 15.317, 10626.645, 371.753, 52868.996 24/08/28,12:29:45,01,10,1, 11.9,1,1, 15.317, 10626.674, 371.752, 52868.955 24/08/28,12:29:45,02,10,1, 11.9,1,1, 15.317, 10626.660, 371.743, 52868.947 24/08/28,12:29:45,03,10,1, 11.9,1,1, 15.317, 10626.668, 371.774, 52869.002 24/08/28,12:29:45,04,10,1, 11.9,1,1, 15.317, 10626.674, 371.766, 52869.038 24/08/28,12:29:45,05,10,1, 11.9,1,1, 15.317, 10626.678, 371.747, 52868.929 24/08/28,12:29:45,06,10,1, 11.9,1,1, 15.317, 10626.674, 371.754, 52869.017 24/08/28,12:29:45,07,10,1, 11.9,1,1, 15.317, 10626.687, 371.728, 52869.011 24/08/28,12:29:45,08,10,1, 11.9,1,1, 15.317, 10626.685, 371.718, 52868.958 24/08/28,12:29:45,09,10,1, 11.9,1,1, 15.317, 10626.684, 371.758, 52868.986 24/08/28,12:29:45,10,10,1, 11.9,1,1, 15.317, 10626.648, 371.768, 52869.079 24/08/28,12:29:45,11,10,1, 11.9,1,1, 15.317, 10626.676, 371.748, 52868.989 24/08/28,12:29:45,12,10,1, 11.9,1,1, 15.317, 10626.675, 371.745, 52868.964 24/08/28,12:29:45,13,10,1, 11.9,1,1, 15.317, 10626.670, 371.754, 52869.025 24/08/28,12:29:45,14,10,1, 11.9,1,1, 15.317, 10626.692, 371.752, 52869.005 24/08/28,12:29:45,15,10,1, 11.9,1,1, 15.317, 10626.681, 371.710, 52868.987 24/08/28,12:29:45,16,10,1, 11.9,1,1, 15.317, 10626.666, 371.742, 52869.001 24/08/28,12:29:45,17,10,1, 11.9,1,1, 15.317, 10626.667, 371.747, 52868.986 24/08/28,12:29:45,18,10,1, 11.9,1,1, 15.317, 10626.683, 371.735, 52868.926 24/08/28,12:29:45,19,10,1, 11.9,1,1, 15.317, 10626.660, 371.724, 52868.998 24/08/28,12:29:46,00,10,1, 11.9,1,1, 15.317, 10626.653, 371.724, 52868.998 24/08/28,12:29:46,01,10,1, 11.9,1,1, 15.317, 10626.666, 371.728, 52869.011 24/08/28,12:29:46,02,10,1, 11.9,1,1, 15.317, 10626.658, 371.743, 52868.990 24/08/28,12:29:46,03,10,1, 11.9,1,1, 15.317, 10626.647, 371.738, 52868.993 24/08/28,12:29:46,04,10,1, 11.9,1,1, 15.317, 10626.673, 371.715, 52868.910 24/08/28,12:29:46,05,10,1, 11.9,1,1, 15.317, 10626.678, 371.741, 52868.976 24/08/28,12:29:46,06,10,1, 11.9,1,1, 15.317, 10626.697, 371.743, 52869.065 24/08/28,12:29:46,07,10,1, 11.9,1,1, 15.317, 10626.677, 371.726, 52868.976 24/08/28,12:29:46,08,10,1, 11.9,1,1, 15.317, 10626.680, 371.711, 52868.975 24/08/28,12:29:46,09,10,1, 11.9,1,1, 15.317, 10626.668, 371.736, 52869.035 24/08/28,12:29:46,10,10,1, 11.9,1,1, 15.317, 10626.659, 371.742, 52869.057 24/08/28,12:29:46,11,10,1, 11.9,1,1, 15.317, 10626.678, 371.764, 52869.021 24/08/28,12:29:46,12,10,1, 11.9,1,1, 15.317, 10626.658, 371.712, 52868.959 24/08/28,12:29:46,13,10,1, 11.9,1,1, 15.317, 10626.677, 371.753, 52869.057 24/08/28,12:29:46,14,10,1, 11.9,1,1, 15.317, 10626.661, 371.734, 52868.947 24/08/28,12:29:46,15,10,1, 11.9,1,1, 15.317, 10626.677, 371.736, 52869.008 24/08/28,12:29:46,16,10,1, 11.9,1,1, 15.317, 10626.670, 371.733, 52869.020 24/08/28,12:29:46,17,10,1, 11.9,1,1, 15.317, 10626.638, 371.721, 52869.023 24/08/28,12:29:46,18,10,1, 11.9,1,1, 15.317, 10626.673, 371.739, 52869.049 24/08/28,12:29:46,19,10,1, 11.9,1,1, 15.317, 10626.652, 371.728, 52868.946 24/08/28,12:29:47,00,10,1, 11.9,1,1, 15.315, 10626.645, 371.728, 52868.946 24/08/28,12:29:47,01,10,1, 11.9,1,1, 15.315, 10626.625, 371.728, 52868.962 24/08/28,12:29:47,02,10,1, 11.9,1,1, 15.315, 10626.673, 371.744, 52869.011 24/08/28,12:29:47,03,10,1, 11.9,1,1, 15.315, 10626.654, 371.708, 52868.993 24/08/28,12:29:47,04,10,1, 11.9,1,1, 15.315, 10626.664, 371.734, 52869.019 24/08/28,12:29:47,05,10,1, 11.9,1,1, 15.315, 10626.677, 371.737, 52869.007 24/08/28,12:29:47,06,10,1, 11.9,1,1, 15.315, 10626.657, 371.750, 52868.995 24/08/28,12:29:47,07,10,1, 11.9,1,1, 15.315, 10626.659, 371.743, 52868.974 24/08/28,12:29:47,08,10,1, 11.9,1,1, 15.315, 10626.692, 371.747, 52868.990 24/08/28,12:29:47,09,10,1, 11.9,1,1, 15.315, 10626.665, 371.741, 52869.010 24/08/28,12:29:47,10,10,1, 11.9,1,1, 15.315, 10626.645, 371.783, 52869.039 24/08/28,12:29:47,11,10,1, 11.9,1,1, 15.315, 10626.648, 371.753, 52868.977 24/08/28,12:29:47,12,10,1, 11.9,1,1, 15.315, 10626.667, 371.738, 52868.996 24/08/28,12:29:47,13,10,1, 11.9,1,1, 15.315, 10626.664, 371.740, 52869.031 24/08/28,12:29:47,14,10,1, 11.9,1,1, 15.315, 10626.670, 371.741, 52868.999 24/08/28,12:29:47,15,10,1, 11.9,1,1, 15.315, 10626.676, 371.747, 52869.039 24/08/28,12:29:47,16,10,1, 11.9,1,1, 15.315, 10626.660, 371.750, 52869.010 24/08/28,12:29:47,17,10,1, 11.9,1,1, 15.315, 10626.675, 371.755, 52869.026 24/08/28,12:29:47,18,10,1, 11.9,1,1, 15.315, 10626.674, 371.758, 52868.977 24/08/28,12:29:47,19,10,1, 11.9,1,1, 15.315, 10626.665, 371.768, 52869.060 24/08/28,12:29:48,00,10,1, 11.8,1,1, 15.311, 10626.662, 371.768, 52869.060 24/08/28,12:29:48,01,10,1, 11.8,1,1, 15.311, 10626.682, 371.764, 52868.980 24/08/28,12:29:48,02,10,1, 11.8,1,1, 15.311, 10626.674, 371.750, 52869.016 24/08/28,12:29:48,03,10,1, 11.8,1,1, 15.311, 10626.697, 371.767, 52869.068 24/08/28,12:29:48,04,10,1, 11.8,1,1, 15.311, 10626.694, 371.761, 52869.046 24/08/28,12:29:48,05,10,1, 11.8,1,1, 15.311, 10626.673, 371.760, 52869.033 24/08/28,12:29:48,06,10,1, 11.8,1,1, 15.311, 10626.701, 371.767, 52869.019 24/08/28,12:29:48,07,10,1, 11.8,1,1, 15.311, 10626.704, 371.766, 52869.010 24/08/28,12:29:48,08,10,1, 11.8,1,1, 15.311, 10626.692, 371.754, 52869.079 24/08/28,12:29:48,09,10,1, 11.8,1,1, 15.311, 10626.686, 371.749, 52868.985 24/08/28,12:29:48,10,10,1, 11.8,1,1, 15.311, 10626.681, 371.763, 52869.023 24/08/28,12:29:48,11,10,1, 11.8,1,1, 15.311, 10626.699, 371.758, 52869.026 24/08/28,12:29:48,12,10,1, 11.8,1,1, 15.311, 10626.700, 371.761, 52868.993 24/08/28,12:29:48,13,10,1, 11.8,1,1, 15.311, 10626.666, 371.774, 52869.059 24/08/28,12:29:48,14,10,1, 11.8,1,1, 15.311, 10626.692, 371.773, 52869.047 24/08/28,12:29:48,15,10,1, 11.8,1,1, 15.311, 10626.688, 371.749, 52869.109 24/08/28,12:29:48,16,10,1, 11.8,1,1, 15.311, 10626.677, 371.762, 52869.047 24/08/28,12:29:48,17,10,1, 11.8,1,1, 15.311, 10626.675, 371.752, 52868.975 24/08/28,12:29:48,18,10,1, 11.8,1,1, 15.311, 10626.687, 371.755, 52869.022 24/08/28,12:29:48,19,10,1, 11.8,1,1, 15.311, 10626.716, 371.772, 52869.085 24/08/28,12:29:49,00,10,1, 11.9,1,1, 15.316, 10626.712, 371.772, 52869.085 24/08/28,12:29:49,01,10,1, 11.9,1,1, 15.316, 10626.721, 371.782, 52869.062 24/08/28,12:29:49,02,10,1, 11.9,1,1, 15.316, 10626.691, 371.766, 52869.080 24/08/28,12:29:49,03,10,1, 11.9,1,1, 15.316, 10626.697, 371.791, 52869.097 24/08/28,12:29:49,04,10,1, 11.9,1,1, 15.316, 10626.712, 371.784, 52869.044 24/08/28,12:29:49,05,10,1, 11.9,1,1, 15.316, 10626.682, 371.806, 52869.048 24/08/28,12:29:49,06,10,1, 11.9,1,1, 15.316, 10626.679, 371.785, 52869.002 24/08/28,12:29:49,07,10,1, 11.9,1,1, 15.316, 10626.698, 371.805, 52869.036 24/08/28,12:29:49,08,10,1, 11.9,1,1, 15.316, 10626.695, 371.793, 52869.099 24/08/28,12:29:49,09,10,1, 11.9,1,1, 15.316, 10626.702, 371.781, 52869.091 24/08/28,12:29:49,10,10,1, 11.9,1,1, 15.316, 10626.710, 371.776, 52869.022 24/08/28,12:29:49,11,10,1, 11.9,1,1, 15.316, 10626.679, 371.775, 52869.038 24/08/28,12:29:49,12,10,1, 11.9,1,1, 15.316, 10626.720, 371.789, 52869.049 24/08/28,12:29:49,13,10,1, 11.9,1,1, 15.316, 10626.701, 371.783, 52869.071 24/08/28,12:29:49,14,10,1, 11.9,1,1, 15.316, 10626.708, 371.814, 52869.109 24/08/28,12:29:49,15,10,1, 11.9,1,1, 15.316, 10626.702, 371.809, 52869.043 24/08/28,12:29:49,16,10,1, 11.9,1,1, 15.316, 10626.713, 371.790, 52869.092 24/08/28,12:29:49,17,10,1, 11.9,1,1, 15.316, 10626.695, 371.794, 52869.074 24/08/28,12:29:49,18,10,1, 11.9,1,1, 15.316, 10626.716, 371.799, 52869.091 24/08/28,12:29:49,19,10,1, 11.9,1,1, 15.316, 10626.697, 371.793, 52869.078 24/08/28,12:29:50,00,10,1, 11.9,1,1, 15.316, 10626.695, 371.793, 52869.078 24/08/28,12:29:50,01,10,1, 11.9,1,1, 15.316, 10626.701, 371.797, 52869.088 24/08/28,12:29:50,02,10,1, 11.9,1,1, 15.316, 10626.701, 371.802, 52869.046 24/08/28,12:29:50,03,10,1, 11.9,1,1, 15.316, 10626.700, 371.826, 52869.072 24/08/28,12:29:50,04,10,1, 11.9,1,1, 15.316, 10626.675, 371.819, 52869.085 24/08/28,12:29:50,05,10,1, 11.9,1,1, 15.316, 10626.698, 371.815, 52869.063 24/08/28,12:29:50,06,10,1, 11.9,1,1, 15.316, 10626.706, 371.787, 52869.035 24/08/28,12:29:50,07,10,1, 11.9,1,1, 15.316, 10626.696, 371.809, 52869.031 24/08/28,12:29:50,08,10,1, 11.9,1,1, 15.316, 10626.695, 371.771, 52869.131 24/08/28,12:29:50,09,10,1, 11.9,1,1, 15.316, 10626.702, 371.785, 52869.213 24/08/28,12:29:50,10,10,1, 11.9,1,1, 15.316, 10626.716, 371.778, 52869.063 24/08/28,12:29:50,11,10,1, 11.9,1,1, 15.316, 10626.707, 371.792, 52869.089 24/08/28,12:29:50,12,10,1, 11.9,1,1, 15.316, 10626.702, 371.781, 52869.059 24/08/28,12:29:50,13,10,1, 11.9,1,1, 15.316, 10626.726, 371.793, 52869.108 24/08/28,12:29:50,14,10,1, 11.9,1,1, 15.316, 10626.728, 371.793, 52869.126 24/08/28,12:29:50,15,10,1, 11.9,1,1, 15.316, 10626.730, 371.805, 52869.120 24/08/28,12:29:50,16,10,1, 11.9,1,1, 15.316, 10626.712, 371.790, 52869.177 24/08/28,12:29:50,17,10,1, 11.9,1,1, 15.316, 10626.722, 371.792, 52869.073 24/08/28,12:29:50,18,10,1, 11.9,1,1, 15.316, 10626.733, 371.810, 52869.150 24/08/28,12:29:50,19,10,1, 11.9,1,1, 15.316, 10626.718, 371.814, 52869.112 24/08/28,12:29:51,00,09,1, 11.9,1,1, 15.319, 10626.712, 371.814, 52869.112 24/08/28,12:29:51,01,09,1, 11.9,1,1, 15.319, 10626.701, 371.810, 52869.125 24/08/28,12:29:51,02,09,1, 11.9,1,1, 15.319, 10626.709, 371.840, 52869.123 24/08/28,12:29:51,03,09,1, 11.9,1,1, 15.319, 10626.742, 371.834, 52869.109 24/08/28,12:29:51,04,09,1, 11.9,1,1, 15.319, 10626.709, 371.837, 52869.080 24/08/28,12:29:51,05,09,1, 11.9,1,1, 15.319, 10626.684, 371.835, 52869.064 24/08/28,12:29:51,06,09,1, 11.9,1,1, 15.319, 10626.684, 371.835, 52869.058 24/08/28,12:29:51,07,09,1, 11.9,1,1, 15.319, 10626.712, 371.832, 52869.084 24/08/28,12:29:51,08,09,1, 11.9,1,1, 15.319, 10626.712, 371.829, 52869.074 24/08/28,12:29:51,09,09,1, 11.9,1,1, 15.319, 10626.712, 371.832, 52869.143 24/08/28,12:29:51,10,09,1, 11.9,1,1, 15.319, 10626.718, 371.810, 52869.030 24/08/28,12:29:51,11,09,1, 11.9,1,1, 15.319, 10626.692, 371.864, 52869.093 24/08/28,12:29:51,12,09,1, 11.9,1,1, 15.319, 10626.690, 371.826, 52869.115 24/08/28,12:29:51,13,09,1, 11.9,1,1, 15.319, 10626.699, 371.841, 52869.086 24/08/28,12:29:51,14,09,1, 11.9,1,1, 15.319, 10626.696, 371.833, 52869.149 24/08/28,12:29:51,15,09,1, 11.9,1,1, 15.319, 10626.729, 371.859, 52869.152 24/08/28,12:29:51,16,09,1, 11.9,1,1, 15.319, 10626.722, 371.850, 52869.115 24/08/28,12:29:51,17,09,1, 11.9,1,1, 15.319, 10626.708, 371.849, 52869.133 24/08/28,12:29:51,18,09,1, 11.9,1,1, 15.319, 10626.738, 371.853, 52869.130 24/08/28,12:29:51,19,09,1, 11.9,1,1, 15.319, 10626.714, 371.852, 52869.134 24/08/28,12:29:52,00,10,1, 11.9,1,1, 15.317, 10626.712, 371.852, 52869.134 24/08/28,12:29:52,01,10,1, 11.9,1,1, 15.317, 10626.717, 371.860, 52869.085 24/08/28,12:29:52,02,10,1, 11.9,1,1, 15.317, 10626.713, 371.867, 52869.132 24/08/28,12:29:52,03,10,1, 11.9,1,1, 15.317, 10626.722, 371.865, 52869.154 24/08/28,12:29:52,04,10,1, 11.9,1,1, 15.317, 10626.722, 371.850, 52869.091 24/08/28,12:29:52,05,10,1, 11.9,1,1, 15.317, 10626.706, 371.848, 52869.178 24/08/28,12:29:52,06,10,1, 11.9,1,1, 15.317, 10626.712, 371.859, 52869.107 24/08/28,12:29:52,07,10,1, 11.9,1,1, 15.317, 10626.719, 371.863, 52869.085 24/08/28,12:29:52,08,10,1, 11.9,1,1, 15.317, 10626.735, 371.858, 52869.084 24/08/28,12:29:52,09,10,1, 11.9,1,1, 15.317, 10626.725, 371.856, 52869.132 24/08/28,12:29:52,10,10,1, 11.9,1,1, 15.317, 10626.705, 371.873, 52869.186 24/08/28,12:29:52,11,10,1, 11.9,1,1, 15.317, 10626.727, 371.860, 52869.137 24/08/28,12:29:52,12,10,1, 11.9,1,1, 15.317, 10626.720, 371.860, 52868.980 24/08/28,12:29:52,13,10,1, 11.9,1,1, 15.317, 10626.717, 371.876, 52869.143 24/08/28,12:29:52,14,10,1, 11.9,1,1, 15.317, 10626.718, 371.869, 52869.094 24/08/28,12:29:52,15,10,1, 11.9,1,1, 15.317, 10626.716, 371.886, 52869.185 24/08/28,12:29:52,16,10,1, 11.9,1,1, 15.317, 10626.723, 371.865, 52869.104 24/08/28,12:29:52,17,10,1, 11.9,1,1, 15.317, 10626.719, 371.898, 52869.131 24/08/28,12:29:52,18,10,1, 11.9,1,1, 15.317, 10626.731, 371.883, 52869.161 24/08/28,12:29:52,19,10,1, 11.9,1,1, 15.317, 10626.713, 371.894, 52869.088 24/08/28,12:29:53,00,10,1, 11.8,1,1, 15.317, 10626.712, 371.894, 52869.088 24/08/28,12:29:53,01,10,1, 11.8,1,1, 15.317, 10626.705, 371.889, 52869.120 24/08/28,12:29:53,02,10,1, 11.8,1,1, 15.317, 10626.716, 371.876, 52869.137 24/08/28,12:29:53,03,10,1, 11.8,1,1, 15.317, 10626.737, 371.885, 52869.176 24/08/28,12:29:53,04,10,1, 11.8,1,1, 15.317, 10626.706, 371.903, 52869.117 24/08/28,12:29:53,05,10,1, 11.8,1,1, 15.317, 10626.703, 371.894, 52869.178 24/08/28,12:29:53,06,10,1, 11.8,1,1, 15.317, 10626.693, 371.900, 52869.135 24/08/28,12:29:53,07,10,1, 11.8,1,1, 15.317, 10626.689, 371.885, 52869.110 24/08/28,12:29:53,08,10,1, 11.8,1,1, 15.317, 10626.689, 371.885, 52869.224 24/08/28,12:29:53,09,10,1, 11.8,1,1, 15.317, 10626.700, 371.907, 52869.104 24/08/28,12:29:53,10,10,1, 11.8,1,1, 15.317, 10626.711, 371.916, 52869.171 24/08/28,12:29:53,11,10,1, 11.8,1,1, 15.317, 10626.701, 371.887, 52869.146 24/08/28,12:29:53,12,10,1, 11.8,1,1, 15.317, 10626.702, 371.904, 52869.145 24/08/28,12:29:53,13,10,1, 11.8,1,1, 15.317, 10626.699, 371.887, 52869.219 24/08/28,12:29:53,14,10,1, 11.8,1,1, 15.317, 10626.696, 371.897, 52869.235 24/08/28,12:29:53,15,10,1, 11.8,1,1, 15.317, 10626.695, 371.909, 52869.133 24/08/28,12:29:53,16,10,1, 11.8,1,1, 15.317, 10626.697, 371.903, 52869.165 24/08/28,12:29:53,17,10,1, 11.8,1,1, 15.317, 10626.679, 371.903, 52869.124 24/08/28,12:29:53,18,10,1, 11.8,1,1, 15.317, 10626.682, 371.917, 52869.128 24/08/28,12:29:53,19,10,1, 11.8,1,1, 15.317, 10626.684, 371.908, 52869.164 24/08/28,12:29:54,00,10,1, 11.9,1,1, 15.316, 10626.678, 371.908, 52869.164 24/08/28,12:29:54,01,10,1, 11.9,1,1, 15.316, 10626.701, 371.931, 52869.191 24/08/28,12:29:54,02,10,1, 11.9,1,1, 15.316, 10626.683, 371.888, 52869.162 24/08/28,12:29:54,03,10,1, 11.9,1,1, 15.316, 10626.663, 371.905, 52869.264 24/08/28,12:29:54,04,10,1, 11.9,1,1, 15.316, 10626.683, 371.927, 52869.238 24/08/28,12:29:54,05,10,1, 11.9,1,1, 15.316, 10626.700, 371.907, 52869.112 24/08/28,12:29:54,06,10,1, 11.9,1,1, 15.316, 10626.695, 371.951, 52869.188 24/08/28,12:29:54,07,10,1, 11.9,1,1, 15.316, 10626.689, 371.930, 52869.090 24/08/28,12:29:54,08,10,1, 11.9,1,1, 15.316, 10626.693, 371.935, 52869.183 24/08/28,12:29:54,09,10,1, 11.9,1,1, 15.316, 10626.704, 371.937, 52869.107 24/08/28,12:29:54,10,10,1, 11.9,1,1, 15.316, 10626.713, 371.952, 52869.095 24/08/28,12:29:54,11,10,1, 11.9,1,1, 15.316, 10626.685, 371.926, 52869.197 24/08/28,12:29:54,12,10,1, 11.9,1,1, 15.316, 10626.710, 371.957, 52869.187 24/08/28,12:29:54,13,10,1, 11.9,1,1, 15.316, 10626.676, 371.939, 52869.197 24/08/28,12:29:54,14,10,1, 11.9,1,1, 15.316, 10626.706, 371.951, 52869.216 24/08/28,12:29:54,15,10,1, 11.9,1,1, 15.316, 10626.693, 371.930, 52869.156 24/08/28,12:29:54,16,10,1, 11.9,1,1, 15.316, 10626.712, 371.944, 52869.177 24/08/28,12:29:54,17,10,1, 11.9,1,1, 15.316, 10626.687, 371.965, 52869.122 24/08/28,12:29:54,18,10,1, 11.9,1,1, 15.316, 10626.687, 371.950, 52869.214 24/08/28,12:29:54,19,10,1, 11.9,1,1, 15.316, 10626.697, 371.960, 52869.139 24/08/28,12:29:55,00,10,1, 11.9,1,1, 15.315, 10626.695, 371.960, 52869.139 24/08/28,12:29:55,01,10,1, 11.9,1,1, 15.315, 10626.701, 371.950, 52869.228 24/08/28,12:29:55,02,10,1, 11.9,1,1, 15.315, 10626.685, 371.960, 52869.216 24/08/28,12:29:55,03,10,1, 11.9,1,1, 15.315, 10626.727, 371.952, 52869.173 24/08/28,12:29:55,04,10,1, 11.9,1,1, 15.315, 10626.706, 371.949, 52869.203 24/08/28,12:29:55,05,10,1, 11.9,1,1, 15.315, 10626.682, 371.972, 52869.191 24/08/28,12:29:55,06,10,1, 11.9,1,1, 15.315, 10626.698, 371.954, 52869.157 24/08/28,12:29:55,07,10,1, 11.9,1,1, 15.315, 10626.689, 371.970, 52869.223 24/08/28,12:29:55,08,10,1, 11.9,1,1, 15.315, 10626.704, 371.979, 52869.195 24/08/28,12:29:55,09,10,1, 11.9,1,1, 15.315, 10626.706, 371.963, 52869.215 24/08/28,12:29:55,10,10,1, 11.9,1,1, 15.315, 10626.668, 371.988, 52869.160 24/08/28,12:29:55,11,10,1, 11.9,1,1, 15.315, 10626.676, 371.987, 52869.159 24/08/28,12:29:55,12,10,1, 11.9,1,1, 15.315, 10626.672, 371.994, 52869.180 24/08/28,12:29:55,13,10,1, 11.9,1,1, 15.315, 10626.697, 371.977, 52869.182 24/08/28,12:29:55,14,10,1, 11.9,1,1, 15.315, 10626.694, 371.996, 52869.230 24/08/28,12:29:55,15,10,1, 11.9,1,1, 15.315, 10626.686, 371.980, 52869.176 24/08/28,12:29:55,16,10,1, 11.9,1,1, 15.315, 10626.719, 371.984, 52869.228 24/08/28,12:29:55,17,10,1, 11.9,1,1, 15.315, 10626.673, 371.990, 52869.212 24/08/28,12:29:55,18,10,1, 11.9,1,1, 15.315, 10626.705, 371.996, 52869.175 24/08/28,12:29:55,19,10,1, 11.9,1,1, 15.315, 10626.698, 371.980, 52869.186 24/08/28,12:29:56,00,10,1, 11.9,1,1, 15.318, 10626.695, 371.980, 52869.186 24/08/28,12:29:56,01,10,1, 11.9,1,1, 15.318, 10626.672, 371.990, 52869.222 24/08/28,12:29:56,02,10,1, 11.9,1,1, 15.318, 10626.698, 372.020, 52869.200 24/08/28,12:29:56,03,10,1, 11.9,1,1, 15.318, 10626.690, 371.985, 52869.230 24/08/28,12:29:56,04,10,1, 11.9,1,1, 15.318, 10626.688, 371.990, 52869.164 24/08/28,12:29:56,05,10,1, 11.9,1,1, 15.318, 10626.684, 371.978, 52869.219 24/08/28,12:29:56,06,10,1, 11.9,1,1, 15.318, 10626.704, 371.992, 52869.242 24/08/28,12:29:56,07,10,1, 11.9,1,1, 15.318, 10626.700, 372.007, 52869.177 24/08/28,12:29:56,08,10,1, 11.9,1,1, 15.318, 10626.693, 372.005, 52869.260 24/08/28,12:29:56,09,10,1, 11.9,1,1, 15.318, 10626.695, 372.013, 52869.220 24/08/28,12:29:56,10,10,1, 11.9,1,1, 15.318, 10626.684, 372.027, 52869.259 24/08/28,12:29:56,11,10,1, 11.9,1,1, 15.318, 10626.704, 372.012, 52869.282 24/08/28,12:29:56,12,10,1, 11.9,1,1, 15.318, 10626.671, 372.011, 52869.140 24/08/28,12:29:56,13,10,1, 11.9,1,1, 15.318, 10626.675, 372.022, 52869.240 24/08/28,12:29:56,14,10,1, 11.9,1,1, 15.318, 10626.685, 372.002, 52869.190 24/08/28,12:29:56,15,10,1, 11.9,1,1, 15.318, 10626.694, 372.043, 52869.185 24/08/28,12:29:56,16,10,1, 11.9,1,1, 15.318, 10626.685, 372.038, 52869.224 24/08/28,12:29:56,17,10,1, 11.9,1,1, 15.318, 10626.700, 372.019, 52869.237 24/08/28,12:29:56,18,10,1, 11.9,1,1, 15.318, 10626.684, 372.036, 52869.225 24/08/28,12:29:56,19,10,1, 11.9,1,1, 15.318, 10626.671, 372.019, 52869.182 24/08/28,12:29:57,00,10,1, 11.9,1,1, 15.315, 10626.670, 372.019, 52869.182 24/08/28,12:29:57,01,10,1, 11.9,1,1, 15.315, 10626.665, 372.035, 52869.247 24/08/28,12:29:57,02,10,1, 11.9,1,1, 15.315, 10626.672, 372.064, 52869.378 24/08/28,12:29:57,03,10,1, 11.9,1,1, 15.315, 10626.678, 372.060, 52869.394 24/08/28,12:29:57,04,10,1, 11.9,1,1, 15.315, 10626.698, 372.071, 52869.430 24/08/28,12:29:57,05,10,1, 11.9,1,1, 15.315, 10626.688, 372.085, 52869.359 24/08/28,12:29:57,06,10,1, 11.9,1,1, 15.315, 10626.667, 372.101, 52869.391 24/08/28,12:29:57,07,10,1, 11.9,1,1, 15.315, 10626.685, 372.115, 52869.401 24/08/28,12:29:57,08,10,1, 11.9,1,1, 15.315, 10626.676, 372.086, 52869.411 24/08/28,12:29:57,09,10,1, 11.9,1,1, 15.315, 10626.663, 372.080, 52869.398 24/08/28,12:29:57,10,10,1, 11.9,1,1, 15.315, 10626.689, 372.100, 52869.475 24/08/28,12:29:57,11,10,1, 11.9,1,1, 15.315, 10626.686, 372.086, 52869.356 24/08/28,12:29:57,12,10,1, 11.9,1,1, 15.315, 10626.670, 372.095, 52869.380 24/08/28,12:29:57,13,10,1, 11.9,1,1, 15.315, 10626.675, 372.083, 52869.376 24/08/28,12:29:57,14,10,1, 11.9,1,1, 15.315, 10626.655, 372.120, 52869.459 24/08/28,12:29:57,15,10,1, 11.9,1,1, 15.315, 10626.653, 372.094, 52869.443 24/08/28,12:29:57,16,10,1, 11.9,1,1, 15.315, 10626.684, 372.105, 52869.411 24/08/28,12:29:57,17,10,1, 11.9,1,1, 15.315, 10626.670, 372.122, 52869.355 24/08/28,12:29:57,18,10,1, 11.9,1,1, 15.315, 10626.646, 372.095, 52869.465 24/08/28,12:29:57,19,10,1, 11.9,1,1, 15.315, 10626.663, 372.100, 52869.440 24/08/28,12:29:58,00,10,1, 11.9,1,1, 15.316, 10626.662, 372.100, 52869.440 24/08/28,12:29:58,01,10,1, 11.9,1,1, 15.316, 10626.671, 372.116, 52869.405 24/08/28,12:29:58,02,10,1, 11.9,1,1, 15.316, 10626.655, 372.127, 52869.407 24/08/28,12:29:58,03,10,1, 11.9,1,1, 15.316, 10626.664, 372.143, 52869.417 24/08/28,12:29:58,04,10,1, 11.9,1,1, 15.316, 10626.681, 372.153, 52869.425 24/08/28,12:29:58,05,10,1, 11.9,1,1, 15.316, 10626.689, 372.136, 52869.436 24/08/28,12:29:58,06,10,1, 11.9,1,1, 15.316, 10626.642, 372.154, 52869.399 24/08/28,12:29:58,07,10,1, 11.9,1,1, 15.316, 10626.674, 372.144, 52869.385 24/08/28,12:29:58,08,10,1, 11.9,1,1, 15.316, 10626.673, 372.160, 52869.372 24/08/28,12:29:58,09,10,1, 11.9,1,1, 15.316, 10626.669, 372.167, 52869.426 24/08/28,12:29:58,10,10,1, 11.9,1,1, 15.316, 10626.674, 372.146, 52869.441 24/08/28,12:29:58,11,10,1, 11.9,1,1, 15.316, 10626.647, 372.162, 52869.318 24/08/28,12:29:58,12,10,1, 11.9,1,1, 15.316, 10626.677, 372.164, 52869.490 24/08/28,12:29:58,13,10,1, 11.9,1,1, 15.316, 10626.686, 372.144, 52869.380 24/08/28,12:29:58,14,10,1, 11.9,1,1, 15.316, 10626.689, 372.132, 52869.444 24/08/28,12:29:58,15,10,1, 11.9,1,1, 15.316, 10626.689, 372.178, 52869.408 24/08/28,12:29:58,16,10,1, 11.9,1,1, 15.316, 10626.672, 372.169, 52869.462 24/08/28,12:29:58,17,10,1, 11.9,1,1, 15.316, 10626.652, 372.152, 52869.359 24/08/28,12:29:58,18,10,1, 11.9,1,1, 15.316, 10626.653, 372.173, 52869.373 24/08/28,12:29:58,19,10,1, 11.9,1,1, 15.316, 10626.673, 372.189, 52869.442 24/08/28,12:29:59,00,10,1, 11.9,1,1, 15.320, 10626.670, 372.189, 52869.442 24/08/28,12:29:59,01,10,1, 11.9,1,1, 15.320, 10626.668, 372.180, 52869.522 24/08/28,12:29:59,02,10,1, 11.9,1,1, 15.320, 10626.669, 372.191, 52869.396 24/08/28,12:29:59,03,10,1, 11.9,1,1, 15.320, 10626.658, 372.171, 52869.471 24/08/28,12:29:59,04,10,1, 11.9,1,1, 15.320, 10626.659, 372.178, 52869.381 24/08/28,12:29:59,05,10,1, 11.9,1,1, 15.320, 10626.684, 372.189, 52869.394 24/08/28,12:29:59,06,10,1, 11.9,1,1, 15.320, 10626.680, 372.197, 52869.419 24/08/28,12:29:59,07,10,1, 11.9,1,1, 15.320, 10626.687, 372.205, 52869.425 24/08/28,12:29:59,08,10,1, 11.9,1,1, 15.320, 10626.648, 372.205, 52869.394 24/08/28,12:29:59,09,10,1, 11.9,1,1, 15.320, 10626.637, 372.210, 52869.464 24/08/28,12:29:59,10,10,1, 11.9,1,1, 15.320, 10626.666, 372.194, 52869.443 24/08/28,12:29:59,11,10,1, 11.9,1,1, 15.320, 10626.658, 372.222, 52869.464 24/08/28,12:29:59,12,10,1, 11.9,1,1, 15.320, 10626.670, 372.216, 52869.436 24/08/28,12:29:59,13,10,1, 11.9,1,1, 15.320, 10626.673, 372.233, 52869.470 24/08/28,12:29:59,14,10,1, 11.9,1,1, 15.320, 10626.660, 372.245, 52869.489 24/08/28,12:29:59,15,10,1, 11.9,1,1, 15.320, 10626.667, 372.237, 52869.467 24/08/28,12:29:59,16,10,1, 11.9,1,1, 15.320, 10626.658, 372.208, 52869.487 24/08/28,12:29:59,17,10,1, 11.9,1,1, 15.320, 10626.672, 372.231, 52869.428 24/08/28,12:29:59,18,10,1, 11.9,1,1, 15.320, 10626.679, 372.245, 52869.522 24/08/28,12:29:59,19,10,1, 11.9,1,1, 15.320, 10626.677, 372.243, 52869.497 24/08/28,12:30:00,00,10,1, 11.9,1,1, 15.315, 10626.670, 372.243, 52869.497 24/08/28,12:30:00,01,10,1, 11.9,1,1, 15.315, 10626.664, 372.246, 52869.482 24/08/28,12:30:00,02,10,1, 11.9,1,1, 15.315, 10626.668, 372.228, 52869.250 24/08/28,12:30:00,03,10,1, 11.9,1,1, 15.315, 10626.672, 372.217, 52869.190 24/08/28,12:30:00,04,10,1, 11.9,1,1, 15.315, 10626.649, 372.210, 52869.259 24/08/28,12:30:00,05,10,1, 11.9,1,1, 15.315, 10626.695, 372.205, 52869.232 24/08/28,12:30:00,06,10,1, 11.9,1,1, 15.315, 10626.671, 372.207, 52869.287 24/08/28,12:30:00,07,10,1, 11.9,1,1, 15.315, 10626.671, 372.231, 52869.390 24/08/28,12:30:00,08,10,1, 11.9,1,1, 15.315, 10626.655, 372.244, 52869.357 24/08/28,12:30:00,09,10,1, 11.9,1,1, 15.315, 10626.653, 372.252, 52869.364 24/08/28,12:30:00,10,10,1, 11.9,1,1, 15.315, 10626.672, 372.248, 52869.283 24/08/28,12:30:00,11,10,1, 11.9,1,1, 15.315, 10626.676, 372.255, 52869.301 24/08/28,12:30:00,12,10,1, 11.9,1,1, 15.315, 10626.665, 372.255, 52869.349 24/08/28,12:30:00,13,10,1, 11.9,1,1, 15.315, 10626.680, 372.235, 52869.296 24/08/28,12:30:00,14,10,1, 11.9,1,1, 15.315, 10626.670, 372.238, 52869.351 24/08/28,12:30:00,15,10,1, 11.9,1,1, 15.315, 10626.651, 372.261, 52869.316 24/08/28,12:30:00,16,10,1, 11.9,1,1, 15.315, 10626.666, 372.259, 52869.349 24/08/28,12:30:00,17,10,1, 11.9,1,1, 15.315, 10626.631, 372.270, 52869.398 24/08/28,12:30:00,18,10,1, 11.9,1,1, 15.315, 10626.639, 372.260, 52869.351 24/08/28,12:30:00,19,10,1, 11.9,1,1, 15.315, 10626.661, 372.264, 52869.326 24/08/28,12:30:01,00,10,1, 11.9,1,1, 15.319, 10626.653, 372.264, 52869.326 24/08/28,12:30:01,01,10,1, 11.9,1,1, 15.319, 10626.658, 372.277, 52869.373 24/08/28,12:30:01,02,10,1, 11.9,1,1, 15.319, 10626.678, 372.267, 52869.302 24/08/28,12:30:01,03,10,1, 11.9,1,1, 15.319, 10626.657, 372.299, 52869.352 24/08/28,12:30:01,04,10,1, 11.9,1,1, 15.319, 10626.655, 372.284, 52869.336 24/08/28,12:30:01,05,10,1, 11.9,1,1, 15.319, 10626.660, 372.289, 52869.305 24/08/28,12:30:01,06,10,1, 11.9,1,1, 15.319, 10626.646, 372.296, 52869.349 24/08/28,12:30:01,07,10,1, 11.9,1,1, 15.319, 10626.677, 372.279, 52869.299 24/08/28,12:30:01,08,10,1, 11.9,1,1, 15.319, 10626.668, 372.262, 52869.294 24/08/28,12:30:01,09,10,1, 11.9,1,1, 15.319, 10626.673, 372.307, 52869.326 24/08/28,12:30:01,10,10,1, 11.9,1,1, 15.319, 10626.687, 372.286, 52869.344 24/08/28,12:30:01,11,10,1, 11.9,1,1, 15.319, 10626.666, 372.259, 52869.299 24/08/28,12:30:01,12,10,1, 11.9,1,1, 15.319, 10626.677, 372.275, 52869.374 24/08/28,12:30:01,13,10,1, 11.9,1,1, 15.319, 10626.679, 372.292, 52869.297 24/08/28,12:30:01,14,10,1, 11.9,1,1, 15.319, 10626.663, 372.302, 52869.326 24/08/28,12:30:01,15,10,1, 11.9,1,1, 15.319, 10626.666, 372.296, 52869.320 24/08/28,12:30:01,16,10,1, 11.9,1,1, 15.319, 10626.679, 372.298, 52869.331 24/08/28,12:30:01,17,10,1, 11.9,1,1, 15.319, 10626.671, 372.297, 52869.356 24/08/28,12:30:01,18,10,1, 11.9,1,1, 15.319, 10626.665, 372.290, 52869.355 24/08/28,12:30:01,19,10,1, 11.9,1,1, 15.319, 10626.688, 372.312, 52869.336 24/08/28,12:30:02,00,10,1, 11.9,1,1, 15.316, 10626.687, 372.312, 52869.336 24/08/28,12:30:02,01,10,1, 11.9,1,1, 15.316, 10626.688, 372.343, 52869.344 24/08/28,12:30:02,02,10,1, 11.9,1,1, 15.316, 10626.659, 372.326, 52869.334 24/08/28,12:30:02,03,10,1, 11.9,1,1, 15.316, 10626.663, 372.329, 52869.317 24/08/28,12:30:02,04,10,1, 11.9,1,1, 15.316, 10626.683, 372.300, 52869.324 24/08/28,12:30:02,05,10,1, 11.9,1,1, 15.316, 10626.674, 372.343, 52869.398 24/08/28,12:30:02,06,10,1, 11.9,1,1, 15.316, 10626.661, 372.324, 52869.371 24/08/28,12:30:02,07,10,1, 11.9,1,1, 15.316, 10626.695, 372.352, 52869.350 24/08/28,12:30:02,08,10,1, 11.9,1,1, 15.316, 10626.671, 372.320, 52869.375 24/08/28,12:30:02,09,10,1, 11.9,1,1, 15.316, 10626.680, 372.334, 52869.327 24/08/28,12:30:02,10,10,1, 11.9,1,1, 15.316, 10626.695, 372.333, 52869.332 24/08/28,12:30:02,11,10,1, 11.9,1,1, 15.316, 10626.663, 372.311, 52869.390 24/08/28,12:30:02,12,10,1, 11.9,1,1, 15.316, 10626.693, 372.334, 52869.343 24/08/28,12:30:02,13,10,1, 11.9,1,1, 15.316, 10626.657, 372.322, 52869.324 24/08/28,12:30:02,14,10,1, 11.9,1,1, 15.316, 10626.700, 372.336, 52869.349 24/08/28,12:30:02,15,10,1, 11.9,1,1, 15.316, 10626.677, 372.340, 52869.339 24/08/28,12:30:02,16,10,1, 11.9,1,1, 15.316, 10626.690, 372.328, 52869.319 24/08/28,12:30:02,17,10,1, 11.9,1,1, 15.316, 10626.686, 372.348, 52869.300 24/08/28,12:30:02,18,10,1, 11.9,1,1, 15.316, 10626.698, 372.355, 52869.357 24/08/28,12:30:02,19,10,1, 11.9,1,1, 15.316, 10626.686, 372.364, 52869.342 24/08/28,12:30:03,00,10,1, 11.9,1,1, 15.317, 10626.678, 372.364, 52869.342 24/08/28,12:30:03,01,10,1, 11.9,1,1, 15.317, 10626.690, 372.339, 52869.343 24/08/28,12:30:03,02,10,1, 11.9,1,1, 15.317, 10626.682, 372.350, 52869.387 24/08/28,12:30:03,03,10,1, 11.9,1,1, 15.317, 10626.693, 372.370, 52869.385 24/08/28,12:30:03,04,10,1, 11.9,1,1, 15.317, 10626.687, 372.381, 52869.356 24/08/28,12:30:03,05,10,1, 11.9,1,1, 15.317, 10626.682, 372.341, 52869.359 24/08/28,12:30:03,06,10,1, 11.9,1,1, 15.317, 10626.686, 372.360, 52869.408 24/08/28,12:30:03,07,10,1, 11.9,1,1, 15.317, 10626.693, 372.376, 52869.351 24/08/28,12:30:03,08,10,1, 11.9,1,1, 15.317, 10626.688, 372.375, 52869.297 24/08/28,12:30:03,09,10,1, 11.9,1,1, 15.317, 10626.686, 372.368, 52869.357 24/08/28,12:30:03,10,10,1, 11.9,1,1, 15.317, 10626.698, 372.392, 52869.442 24/08/28,12:30:03,11,10,1, 11.9,1,1, 15.317, 10626.673, 372.380, 52869.377 24/08/28,12:30:03,12,10,1, 11.9,1,1, 15.317, 10626.713, 372.384, 52869.407 24/08/28,12:30:03,13,10,1, 11.9,1,1, 15.317, 10626.722, 372.353, 52869.347 24/08/28,12:30:03,14,10,1, 11.9,1,1, 15.317, 10626.728, 372.365, 52869.359 24/08/28,12:30:03,15,10,1, 11.9,1,1, 15.317, 10626.727, 372.373, 52869.344 24/08/28,12:30:03,16,10,1, 11.9,1,1, 15.317, 10626.734, 372.378, 52869.392 24/08/28,12:30:03,17,10,1, 11.9,1,1, 15.317, 10626.713, 372.374, 52869.382 24/08/28,12:30:03,18,10,1, 11.9,1,1, 15.317, 10626.717, 372.383, 52869.383 24/08/28,12:30:03,19,10,1, 11.9,1,1, 15.317, 10626.721, 372.394, 52869.336 24/08/28,12:30:04,00,10,1, 11.9,1,1, 15.318, 10626.720, 372.394, 52869.336 24/08/28,12:30:04,01,10,1, 11.9,1,1, 15.318, 10626.711, 372.411, 52869.378 24/08/28,12:30:04,02,10,1, 11.9,1,1, 15.318, 10626.727, 372.366, 52869.403 24/08/28,12:30:04,03,10,1, 11.9,1,1, 15.318, 10626.725, 372.415, 52869.430 24/08/28,12:30:04,04,10,1, 11.9,1,1, 15.318, 10626.719, 372.388, 52869.425 24/08/28,12:30:04,05,10,1, 11.9,1,1, 15.318, 10626.719, 372.416, 52869.424 24/08/28,12:30:04,06,10,1, 11.9,1,1, 15.318, 10626.718, 372.398, 52869.320 24/08/28,12:30:04,07,10,1, 11.9,1,1, 15.318, 10626.755, 372.410, 52869.423 24/08/28,12:30:04,08,10,1, 11.9,1,1, 15.318, 10626.732, 372.406, 52869.433 24/08/28,12:30:04,09,10,1, 11.9,1,1, 15.318, 10626.742, 372.412, 52869.429 24/08/28,12:30:04,10,10,1, 11.9,1,1, 15.318, 10626.743, 372.411, 52869.424 24/08/28,12:30:04,11,10,1, 11.9,1,1, 15.318, 10626.715, 372.410, 52869.415 24/08/28,12:30:04,12,10,1, 11.9,1,1, 15.318, 10626.727, 372.410, 52869.387 24/08/28,12:30:04,13,10,1, 11.9,1,1, 15.318, 10626.720, 372.414, 52869.331 24/08/28,12:30:04,14,10,1, 11.9,1,1, 15.318, 10626.736, 372.421, 52869.377 24/08/28,12:30:04,15,10,1, 11.9,1,1, 15.318, 10626.733, 372.445, 52869.370 24/08/28,12:30:04,16,10,1, 11.9,1,1, 15.318, 10626.735, 372.439, 52869.326 24/08/28,12:30:04,17,10,1, 11.9,1,1, 15.318, 10626.740, 372.448, 52869.464 24/08/28,12:30:04,18,10,1, 11.9,1,1, 15.318, 10626.746, 372.444, 52869.443 24/08/28,12:30:04,19,10,1, 11.9,1,1, 15.318, 10626.721, 372.470, 52869.392 24/08/28,12:30:05,00,10,1, 11.9,1,1, 15.320, 10626.720, 372.470, 52869.392 24/08/28,12:30:05,01,10,1, 11.9,1,1, 15.320, 10626.748, 372.444, 52869.448 24/08/28,12:30:05,02,10,1, 11.9,1,1, 15.320, 10626.755, 372.458, 52869.359 24/08/28,12:30:05,03,10,1, 11.9,1,1, 15.320, 10626.719, 372.458, 52869.446 24/08/28,12:30:05,04,10,1, 11.9,1,1, 15.320, 10626.729, 372.452, 52869.397 24/08/28,12:30:05,05,10,1, 11.9,1,1, 15.320, 10626.744, 372.445, 52869.335 24/08/28,12:30:05,06,10,1, 11.9,1,1, 15.320, 10626.742, 372.440, 52869.344 24/08/28,12:30:05,07,10,1, 11.9,1,1, 15.320, 10626.778, 372.446, 52869.370 24/08/28,12:30:05,08,10,1, 11.9,1,1, 15.320, 10626.750, 372.452, 52869.359 24/08/28,12:30:05,09,10,1, 11.9,1,1, 15.320, 10626.706, 372.465, 52869.394 24/08/28,12:30:05,10,10,1, 11.9,1,1, 15.320, 10626.728, 372.451, 52869.423 24/08/28,12:30:05,11,10,1, 11.9,1,1, 15.320, 10626.740, 372.436, 52869.409 24/08/28,12:30:05,12,10,1, 11.9,1,1, 15.320, 10626.785, 372.457, 52869.551 24/08/28,12:30:05,13,10,1, 11.9,1,1, 15.320, 10626.791, 372.443, 52869.186 24/08/28,12:30:05,14,10,1, 11.9,1,1, 15.320, 10626.713, 372.485, 52869.388 24/08/28,12:30:05,15,10,1, 11.9,1,1, 15.320, 10626.718, 372.497, 52869.447 24/08/28,12:30:05,16,10,1, 11.9,1,1, 15.320, 10626.749, 372.477, 52869.405 24/08/28,12:30:05,17,10,1, 11.9,1,1, 15.320, 10626.779, 372.475, 52869.393 24/08/28,12:30:05,18,10,1, 11.9,1,1, 15.320, 10626.781, 372.484, 52869.407 24/08/28,12:30:05,19,10,1, 11.9,1,1, 15.320, 10626.754, 372.471, 52869.345 24/08/28,12:30:06,00,11,1, 11.9,1,1, 15.319, 10626.754, 372.471, 52869.345 24/08/28,12:30:06,01,11,1, 11.9,1,1, 15.319, 10626.774, 372.479, 52869.348 24/08/28,12:30:06,02,11,1, 11.9,1,1, 15.319, 10626.779, 372.470, 52869.449 24/08/28,12:30:06,03,11,1, 11.9,1,1, 15.319, 10626.775, 372.474, 52869.429 24/08/28,12:30:06,04,11,1, 11.9,1,1, 15.319, 10626.757, 372.481, 52869.370 24/08/28,12:30:06,05,11,1, 11.9,1,1, 15.319, 10626.765, 372.485, 52869.450 24/08/28,12:30:06,06,11,1, 11.9,1,1, 15.319, 10626.741, 372.500, 52869.391 24/08/28,12:30:06,07,11,1, 11.9,1,1, 15.319, 10626.761, 372.489, 52869.459 24/08/28,12:30:06,08,11,1, 11.9,1,1, 15.319, 10626.757, 372.491, 52869.424 24/08/28,12:30:06,09,11,1, 11.9,1,1, 15.319, 10626.766, 372.506, 52869.432 24/08/28,12:30:06,10,11,1, 11.9,1,1, 15.319, 10626.770, 372.505, 52869.369 24/08/28,12:30:06,11,11,1, 11.9,1,1, 15.319, 10626.792, 372.506, 52869.354 24/08/28,12:30:06,12,11,1, 11.9,1,1, 15.319, 10626.804, 372.528, 52869.368 24/08/28,12:30:06,13,11,1, 11.9,1,1, 15.319, 10626.785, 372.504, 52869.378 24/08/28,12:30:06,14,11,1, 11.9,1,1, 15.319, 10626.781, 372.518, 52869.423 24/08/28,12:30:06,15,11,1, 11.9,1,1, 15.319, 10626.771, 372.529, 52869.408 24/08/28,12:30:06,16,11,1, 11.9,1,1, 15.319, 10626.795, 372.527, 52869.390 24/08/28,12:30:06,17,11,1, 11.9,1,1, 15.319, 10626.784, 372.512, 52869.426 24/08/28,12:30:06,18,11,1, 11.9,1,1, 15.319, 10626.784, 372.551, 52869.452 24/08/28,12:30:06,19,11,1, 11.9,1,1, 15.319, 10626.793, 372.529, 52869.463 24/08/28,12:30:07,00,10,1, 11.9,1,1, 15.315, 10626.787, 372.529, 52869.463 24/08/28,12:30:07,01,10,1, 11.9,1,1, 15.315, 10626.790, 372.510, 52869.393 24/08/28,12:30:07,02,10,1, 11.9,1,1, 15.315, 10626.811, 372.522, 52869.416 24/08/28,12:30:07,03,10,1, 11.9,1,1, 15.315, 10626.779, 372.543, 52869.454 24/08/28,12:30:07,04,10,1, 11.9,1,1, 15.315, 10626.781, 372.547, 52869.427 24/08/28,12:30:07,05,10,1, 11.9,1,1, 15.315, 10626.778, 372.550, 52869.426 24/08/28,12:30:07,06,10,1, 11.9,1,1, 15.315, 10626.756, 372.526, 52869.432 24/08/28,12:30:07,07,10,1, 11.9,1,1, 15.315, 10626.812, 372.531, 52869.446 24/08/28,12:30:07,08,10,1, 11.9,1,1, 15.315, 10626.787, 372.543, 52869.463 24/08/28,12:30:07,09,10,1, 11.9,1,1, 15.315, 10626.787, 372.551, 52869.485 24/08/28,12:30:07,10,10,1, 11.9,1,1, 15.315, 10626.792, 372.571, 52869.471 24/08/28,12:30:07,11,10,1, 11.9,1,1, 15.315, 10626.796, 372.553, 52869.451 24/08/28,12:30:07,12,10,1, 11.9,1,1, 15.315, 10626.791, 372.570, 52869.465 24/08/28,12:30:07,13,10,1, 11.9,1,1, 15.315, 10626.785, 372.558, 52869.444 24/08/28,12:30:07,14,10,1, 11.9,1,1, 15.315, 10626.808, 372.569, 52869.452 24/08/28,12:30:07,15,10,1, 11.9,1,1, 15.315, 10626.801, 372.570, 52869.414 24/08/28,12:30:07,16,10,1, 11.9,1,1, 15.315, 10626.802, 372.570, 52869.420 24/08/28,12:30:07,17,10,1, 11.9,1,1, 15.315, 10626.796, 372.555, 52869.347 24/08/28,12:30:07,18,10,1, 11.9,1,1, 15.315, 10626.808, 372.565, 52869.418 24/08/28,12:30:07,19,10,1, 11.9,1,1, 15.315, 10626.767, 372.566, 52869.446 24/08/28,12:30:08,00,10,1, 11.9,1,1, 15.318, 10626.762, 372.566, 52869.446 24/08/28,12:30:08,01,10,1, 11.9,1,1, 15.318, 10626.815, 372.569, 52869.412 24/08/28,12:30:08,02,10,1, 11.9,1,1, 15.318, 10626.823, 372.600, 52869.471 24/08/28,12:30:08,03,10,1, 11.9,1,1, 15.318, 10626.823, 372.601, 52869.453 24/08/28,12:30:08,04,10,1, 11.9,1,1, 15.318, 10626.835, 372.599, 52869.454 24/08/28,12:30:08,05,10,1, 11.9,1,1, 15.318, 10626.819, 372.591, 52869.501 24/08/28,12:30:08,06,10,1, 11.9,1,1, 15.318, 10626.827, 372.605, 52869.493 24/08/28,12:30:08,07,10,1, 11.9,1,1, 15.318, 10626.839, 372.586, 52869.405 24/08/28,12:30:08,08,10,1, 11.9,1,1, 15.318, 10626.835, 372.597, 52869.489 24/08/28,12:30:08,09,10,1, 11.9,1,1, 15.318, 10626.792, 372.598, 52869.490 24/08/28,12:30:08,10,10,1, 11.9,1,1, 15.318, 10626.808, 372.588, 52869.503 24/08/28,12:30:08,11,10,1, 11.9,1,1, 15.318, 10626.789, 372.591, 52869.433 24/08/28,12:30:08,12,10,1, 11.9,1,1, 15.318, 10626.811, 372.576, 52869.453 24/08/28,12:30:08,13,10,1, 11.9,1,1, 15.318, 10626.829, 372.600, 52869.444 24/08/28,12:30:08,14,10,1, 11.9,1,1, 15.318, 10626.838, 372.602, 52869.471 24/08/28,12:30:08,15,10,1, 11.9,1,1, 15.318, 10626.842, 372.627, 52869.434 24/08/28,12:30:08,16,10,1, 11.9,1,1, 15.318, 10626.836, 372.609, 52869.465 24/08/28,12:30:08,17,10,1, 11.9,1,1, 15.318, 10626.836, 372.611, 52869.432 24/08/28,12:30:08,18,10,1, 11.9,1,1, 15.318, 10626.822, 372.609, 52869.447 24/08/28,12:30:08,19,10,1, 11.9,1,1, 15.318, 10626.839, 372.637, 52869.412 24/08/28,12:30:09,00,10,1, 11.9,1,1, 15.315, 10626.837, 372.637, 52869.412 24/08/28,12:30:09,01,10,1, 11.9,1,1, 15.315, 10626.831, 372.634, 52869.451 24/08/28,12:30:09,02,10,1, 11.9,1,1, 15.315, 10626.829, 372.617, 52869.447 24/08/28,12:30:09,03,10,1, 11.9,1,1, 15.315, 10626.841, 372.635, 52869.491 24/08/28,12:30:09,04,10,1, 11.9,1,1, 15.315, 10626.833, 372.636, 52869.458 24/08/28,12:30:09,05,10,1, 11.9,1,1, 15.315, 10626.852, 372.636, 52869.441 24/08/28,12:30:09,06,10,1, 11.9,1,1, 15.315, 10626.835, 372.654, 52869.452 24/08/28,12:30:09,07,10,1, 11.9,1,1, 15.315, 10626.825, 372.624, 52869.458 24/08/28,12:30:09,08,10,1, 11.9,1,1, 15.315, 10626.830, 372.631, 52869.435 24/08/28,12:30:09,09,10,1, 11.9,1,1, 15.315, 10626.840, 372.619, 52869.441 24/08/28,12:30:09,10,10,1, 11.9,1,1, 15.315, 10626.856, 372.687, 52869.493 24/08/28,12:30:09,11,10,1, 11.9,1,1, 15.315, 10626.855, 372.658, 52869.486 24/08/28,12:30:09,12,10,1, 11.9,1,1, 15.315, 10626.840, 372.660, 52869.456 24/08/28,12:30:09,13,10,1, 11.9,1,1, 15.315, 10626.841, 372.658, 52869.472 24/08/28,12:30:09,14,10,1, 11.9,1,1, 15.315, 10626.849, 372.660, 52869.423 24/08/28,12:30:09,15,10,1, 11.9,1,1, 15.315, 10626.865, 372.651, 52869.511 24/08/28,12:30:09,16,10,1, 11.9,1,1, 15.315, 10626.861, 372.676, 52869.450 24/08/28,12:30:09,17,10,1, 11.9,1,1, 15.315, 10626.860, 372.679, 52869.498 24/08/28,12:30:09,18,10,1, 11.9,1,1, 15.315, 10626.856, 372.670, 52869.390 24/08/28,12:30:09,19,10,1, 11.9,1,1, 15.315, 10626.846, 372.676, 52869.497 24/08/28,12:30:10,00,10,1, 11.8,1,1, 15.315, 10626.845, 372.676, 52869.497 24/08/28,12:30:10,01,10,1, 11.8,1,1, 15.315, 10626.851, 372.655, 52869.471 24/08/28,12:30:10,02,10,1, 11.8,1,1, 15.315, 10626.869, 372.668, 52869.493 24/08/28,12:30:10,03,10,1, 11.8,1,1, 15.315, 10626.860, 372.674, 52869.509 24/08/28,12:30:10,04,10,1, 11.8,1,1, 15.315, 10626.885, 372.692, 52869.474 24/08/28,12:30:10,05,10,1, 11.8,1,1, 15.315, 10626.855, 372.664, 52869.442 24/08/28,12:30:10,06,10,1, 11.8,1,1, 15.315, 10626.870, 372.697, 52869.481 24/08/28,12:30:10,07,10,1, 11.8,1,1, 15.315, 10626.855, 372.661, 52869.439 24/08/28,12:30:10,08,10,1, 11.8,1,1, 15.315, 10626.881, 372.704, 52869.518 24/08/28,12:30:10,09,10,1, 11.8,1,1, 15.315, 10626.858, 372.686, 52869.447 24/08/28,12:30:10,10,10,1, 11.8,1,1, 15.315, 10626.885, 372.686, 52869.404 24/08/28,12:30:10,11,10,1, 11.8,1,1, 15.315, 10626.859, 372.702, 52869.445 24/08/28,12:30:10,12,10,1, 11.8,1,1, 15.315, 10626.874, 372.725, 52869.457 24/08/28,12:30:10,13,10,1, 11.8,1,1, 15.315, 10626.865, 372.713, 52869.458 24/08/28,12:30:10,14,10,1, 11.8,1,1, 15.315, 10626.890, 372.687, 52869.459 24/08/28,12:30:10,15,10,1, 11.8,1,1, 15.315, 10626.887, 372.703, 52869.472 24/08/28,12:30:10,16,10,1, 11.8,1,1, 15.315, 10626.888, 372.728, 52869.465 24/08/28,12:30:10,17,10,1, 11.8,1,1, 15.315, 10626.872, 372.710, 52869.500 24/08/28,12:30:10,18,10,1, 11.8,1,1, 15.315, 10626.877, 372.725, 52869.453 24/08/28,12:30:10,19,10,1, 11.8,1,1, 15.315, 10626.902, 372.717, 52869.441 24/08/28,12:30:11,00,10,1, 11.9,1,1, 15.317, 10626.895, 372.717, 52869.441 24/08/28,12:30:11,01,10,1, 11.9,1,1, 15.317, 10626.875, 372.747, 52869.522 24/08/28,12:30:11,02,10,1, 11.9,1,1, 15.317, 10626.881, 372.749, 52869.524 24/08/28,12:30:11,03,10,1, 11.9,1,1, 15.317, 10626.889, 372.735, 52869.504 24/08/28,12:30:11,04,10,1, 11.9,1,1, 15.317, 10626.874, 372.743, 52869.489 24/08/28,12:30:11,05,10,1, 11.9,1,1, 15.317, 10626.885, 372.786, 52869.571 24/08/28,12:30:11,06,10,1, 11.9,1,1, 15.317, 10626.885, 372.738, 52869.510 24/08/28,12:30:11,07,10,1, 11.9,1,1, 15.317, 10626.863, 372.745, 52869.528 24/08/28,12:30:11,08,10,1, 11.9,1,1, 15.317, 10626.895, 372.739, 52869.525 24/08/28,12:30:11,09,10,1, 11.9,1,1, 15.317, 10626.883, 372.753, 52869.558 24/08/28,12:30:11,10,10,1, 11.9,1,1, 15.317, 10626.908, 372.750, 52869.478 24/08/28,12:30:11,11,10,1, 11.9,1,1, 15.317, 10626.906, 372.750, 52869.525 24/08/28,12:30:11,12,10,1, 11.9,1,1, 15.317, 10626.904, 372.773, 52869.488 24/08/28,12:30:11,13,10,1, 11.9,1,1, 15.317, 10626.901, 372.775, 52869.488 24/08/28,12:30:11,14,10,1, 11.9,1,1, 15.317, 10626.919, 372.769, 52869.462 24/08/28,12:30:11,15,10,1, 11.9,1,1, 15.317, 10626.913, 372.797, 52869.564 24/08/28,12:30:11,16,10,1, 11.9,1,1, 15.317, 10626.899, 372.793, 52869.538 24/08/28,12:30:11,17,10,1, 11.9,1,1, 15.317, 10626.898, 372.782, 52869.541 24/08/28,12:30:11,18,10,1, 11.9,1,1, 15.317, 10626.901, 372.772, 52869.494 24/08/28,12:30:11,19,10,1, 11.9,1,1, 15.317, 10626.946, 372.804, 52869.303 24/08/28,12:30:12,00,10,1, 11.9,1,1, 15.315, 10626.945, 372.804, 52869.303 24/08/28,12:30:12,01,10,1, 11.9,1,1, 15.315, 10626.874, 372.789, 52869.559 24/08/28,12:30:12,02,10,1, 11.9,1,1, 15.315, 10626.917, 372.808, 52869.559 24/08/28,12:30:12,03,10,1, 11.9,1,1, 15.315, 10626.905, 372.777, 52869.583 24/08/28,12:30:12,04,10,1, 11.9,1,1, 15.315, 10626.905, 372.793, 52869.572 24/08/28,12:30:12,05,10,1, 11.9,1,1, 15.315, 10626.904, 372.789, 52869.543 24/08/28,12:30:12,06,10,1, 11.9,1,1, 15.315, 10626.928, 372.793, 52869.527 24/08/28,12:30:12,07,10,1, 11.9,1,1, 15.315, 10626.921, 372.807, 52869.536 24/08/28,12:30:12,08,10,1, 11.9,1,1, 15.315, 10626.933, 372.806, 52869.606 24/08/28,12:30:12,09,10,1, 11.9,1,1, 15.315, 10626.930, 372.800, 52869.554 24/08/28,12:30:12,10,10,1, 11.9,1,1, 15.315, 10626.924, 372.808, 52869.491 24/08/28,12:30:12,11,10,1, 11.9,1,1, 15.315, 10626.917, 372.841, 52869.557 24/08/28,12:30:12,12,10,1, 11.9,1,1, 15.315, 10626.921, 372.854, 52869.540 24/08/28,12:30:12,13,10,1, 11.9,1,1, 15.315, 10626.921, 372.831, 52869.592 24/08/28,12:30:12,14,10,1, 11.9,1,1, 15.315, 10626.908, 372.839, 52869.541 24/08/28,12:30:12,15,10,1, 11.9,1,1, 15.315, 10626.925, 372.835, 52869.551 24/08/28,12:30:12,16,10,1, 11.9,1,1, 15.315, 10626.919, 372.843, 52869.576 24/08/28,12:30:12,17,10,1, 11.9,1,1, 15.315, 10626.946, 372.839, 52869.530 24/08/28,12:30:12,18,10,1, 11.9,1,1, 15.315, 10626.922, 372.865, 52869.525 24/08/28,12:30:12,19,10,1, 11.9,1,1, 15.315, 10626.922, 372.870, 52869.581 24/08/28,12:30:13,00,10,1, 11.9,1,1, 15.319, 10626.920, 372.870, 52869.581 24/08/28,12:30:13,01,10,1, 11.9,1,1, 15.319, 10626.943, 372.858, 52869.588 24/08/28,12:30:13,02,10,1, 11.9,1,1, 15.319, 10626.952, 372.854, 52869.576 24/08/28,12:30:13,03,10,1, 11.9,1,1, 15.319, 10626.946, 372.883, 52869.565 24/08/28,12:30:13,04,10,1, 11.9,1,1, 15.319, 10626.925, 372.838, 52869.516 24/08/28,12:30:13,05,10,1, 11.9,1,1, 15.319, 10626.910, 372.867, 52869.549 24/08/28,12:30:13,06,10,1, 11.9,1,1, 15.319, 10626.922, 372.874, 52869.562 24/08/28,12:30:13,07,10,1, 11.9,1,1, 15.319, 10626.944, 372.872, 52869.535 24/08/28,12:30:13,08,10,1, 11.9,1,1, 15.319, 10626.929, 372.879, 52869.612 24/08/28,12:30:13,09,10,1, 11.9,1,1, 15.319, 10626.948, 372.862, 52869.563 24/08/28,12:30:13,10,10,1, 11.9,1,1, 15.319, 10626.962, 372.866, 52869.530 24/08/28,12:30:13,11,10,1, 11.9,1,1, 15.319, 10626.947, 372.895, 52869.563 24/08/28,12:30:13,12,10,1, 11.9,1,1, 15.319, 10626.949, 372.896, 52869.583 24/08/28,12:30:13,13,10,1, 11.9,1,1, 15.319, 10626.935, 372.882, 52869.578 24/08/28,12:30:13,14,10,1, 11.9,1,1, 15.319, 10626.949, 372.901, 52869.545 24/08/28,12:30:13,15,10,1, 11.9,1,1, 15.319, 10626.956, 372.908, 52869.567 24/08/28,12:30:13,16,10,1, 11.9,1,1, 15.319, 10626.945, 372.874, 52869.545 24/08/28,12:30:13,17,10,1, 11.9,1,1, 15.319, 10626.935, 372.885, 52869.483 24/08/28,12:30:13,18,10,1, 11.9,1,1, 15.319, 10626.950, 372.902, 52869.568 24/08/28,12:30:13,19,10,1, 11.9,1,1, 15.319, 10626.967, 372.935, 52869.588 24/08/28,12:30:14,00,10,1, 11.8,1,1, 15.317, 10626.962, 372.935, 52869.588 24/08/28,12:30:14,01,10,1, 11.8,1,1, 15.317, 10626.940, 372.904, 52869.502 24/08/28,12:30:14,02,10,1, 11.8,1,1, 15.317, 10626.953, 372.924, 52869.512 24/08/28,12:30:14,03,10,1, 11.8,1,1, 15.317, 10626.962, 372.923, 52869.543 24/08/28,12:30:14,04,10,1, 11.8,1,1, 15.317, 10626.979, 372.934, 52869.523 24/08/28,12:30:14,05,10,1, 11.8,1,1, 15.317, 10626.949, 372.925, 52869.559 24/08/28,12:30:14,06,10,1, 11.8,1,1, 15.317, 10626.933, 372.942, 52869.581 24/08/28,12:30:14,07,10,1, 11.8,1,1, 15.317, 10626.947, 372.955, 52869.562 24/08/28,12:30:14,08,10,1, 11.8,1,1, 15.317, 10626.946, 372.962, 52869.615 24/08/28,12:30:14,09,10,1, 11.8,1,1, 15.317, 10626.936, 372.933, 52869.584 24/08/28,12:30:14,10,10,1, 11.8,1,1, 15.317, 10626.951, 372.942, 52869.528 24/08/28,12:30:14,11,10,1, 11.8,1,1, 15.317, 10626.945, 372.957, 52869.539 24/08/28,12:30:14,12,10,1, 11.8,1,1, 15.317, 10626.966, 372.965, 52869.537 24/08/28,12:30:14,13,10,1, 11.8,1,1, 15.317, 10626.956, 372.964, 52869.557 24/08/28,12:30:14,14,10,1, 11.8,1,1, 15.317, 10626.966, 372.967, 52869.541 24/08/28,12:30:14,15,10,1, 11.8,1,1, 15.317, 10626.935, 372.962, 52869.530 24/08/28,12:30:14,16,10,1, 11.8,1,1, 15.317, 10626.968, 372.938, 52869.497 24/08/28,12:30:14,17,10,1, 11.8,1,1, 15.317, 10626.941, 372.975, 52869.487 24/08/28,12:30:14,18,10,1, 11.8,1,1, 15.317, 10626.971, 373.000, 52869.558 24/08/28,12:30:14,19,10,1, 11.8,1,1, 15.317, 10626.975, 372.986, 52869.538 24/08/28,12:30:15,00,10,1, 11.9,1,1, 15.319, 10626.971, 372.986, 52869.538 24/08/28,12:30:15,01,10,1, 11.9,1,1, 15.319, 10626.955, 373.006, 52869.565 24/08/28,12:30:15,02,10,1, 11.9,1,1, 15.319, 10626.974, 373.012, 52869.563 24/08/28,12:30:15,03,10,1, 11.9,1,1, 15.319, 10626.961, 372.986, 52869.532 24/08/28,12:30:15,04,10,1, 11.9,1,1, 15.319, 10626.945, 372.996, 52869.572 24/08/28,12:30:15,05,10,1, 11.9,1,1, 15.319, 10626.964, 373.013, 52869.524 24/08/28,12:30:15,06,10,1, 11.9,1,1, 15.319, 10626.965, 373.000, 52869.545 24/08/28,12:30:15,07,10,1, 11.9,1,1, 15.319, 10626.960, 373.027, 52869.536 24/08/28,12:30:15,08,10,1, 11.9,1,1, 15.319, 10626.963, 373.031, 52869.562 24/08/28,12:30:15,09,10,1, 11.9,1,1, 15.319, 10626.965, 373.028, 52869.565 24/08/28,12:30:15,10,10,1, 11.9,1,1, 15.319, 10626.965, 373.003, 52869.552 24/08/28,12:30:15,11,10,1, 11.9,1,1, 15.319, 10626.966, 373.033, 52869.512 24/08/28,12:30:15,12,10,1, 11.9,1,1, 15.319, 10626.981, 373.024, 52869.595 24/08/28,12:30:15,13,10,1, 11.9,1,1, 15.319, 10626.979, 373.015, 52869.563 24/08/28,12:30:15,14,10,1, 11.9,1,1, 15.319, 10626.982, 373.026, 52869.565 24/08/28,12:30:15,15,10,1, 11.9,1,1, 15.319, 10626.988, 373.032, 52869.513 24/08/28,12:30:15,16,10,1, 11.9,1,1, 15.319, 10626.982, 373.004, 52869.530 24/08/28,12:30:15,17,10,1, 11.9,1,1, 15.319, 10626.977, 373.028, 52869.585 24/08/28,12:30:15,18,10,1, 11.9,1,1, 15.319, 10626.976, 373.028, 52869.567 24/08/28,12:30:15,19,10,1, 11.9,1,1, 15.319, 10626.954, 373.031, 52869.498 24/08/28,12:30:16,00,10,1, 11.9,1,1, 15.318, 10626.954, 373.031, 52869.498 24/08/28,12:30:16,01,10,1, 11.9,1,1, 15.318, 10626.961, 373.049, 52869.582 24/08/28,12:30:16,02,10,1, 11.9,1,1, 15.318, 10626.953, 373.051, 52869.586 24/08/28,12:30:16,03,10,1, 11.9,1,1, 15.318, 10626.938, 373.046, 52869.563 24/08/28,12:30:16,04,10,1, 11.9,1,1, 15.318, 10626.959, 373.067, 52869.598 24/08/28,12:30:16,05,10,1, 11.9,1,1, 15.318, 10626.966, 373.056, 52869.540 24/08/28,12:30:16,06,10,1, 11.9,1,1, 15.318, 10626.964, 373.043, 52869.527 24/08/28,12:30:16,07,10,1, 11.9,1,1, 15.318, 10626.972, 373.095, 52869.571 24/08/28,12:30:16,08,10,1, 11.9,1,1, 15.318, 10626.970, 373.066, 52869.545 24/08/28,12:30:16,09,10,1, 11.9,1,1, 15.318, 10626.960, 373.061, 52869.534 24/08/28,12:30:16,10,10,1, 11.9,1,1, 15.318, 10626.979, 373.096, 52869.581 24/08/28,12:30:16,11,10,1, 11.9,1,1, 15.318, 10626.976, 373.081, 52869.610 24/08/28,12:30:16,12,10,1, 11.9,1,1, 15.318, 10626.938, 373.057, 52869.559 24/08/28,12:30:16,13,10,1, 11.9,1,1, 15.318, 10626.977, 373.102, 52869.607 24/08/28,12:30:16,14,10,1, 11.9,1,1, 15.318, 10626.967, 373.105, 52869.608 24/08/28,12:30:16,15,10,1, 11.9,1,1, 15.318, 10626.985, 373.126, 52869.597 24/08/28,12:30:16,16,10,1, 11.9,1,1, 15.318, 10626.997, 373.100, 52869.520 24/08/28,12:30:16,17,10,1, 11.9,1,1, 15.318, 10626.965, 373.115, 52869.573 24/08/28,12:30:16,18,10,1, 11.9,1,1, 15.318, 10626.945, 373.121, 52869.545 24/08/28,12:30:16,19,10,1, 11.9,1,1, 15.318, 10626.941, 373.121, 52869.552 24/08/28,12:30:17,00,10,1, 11.8,1,1, 15.322, 10626.937, 373.121, 52869.552 24/08/28,12:30:17,01,10,1, 11.8,1,1, 15.322, 10626.930, 373.109, 52869.542 24/08/28,12:30:17,02,10,1, 11.8,1,1, 15.322, 10626.966, 373.133, 52869.553 24/08/28,12:30:17,03,10,1, 11.8,1,1, 15.322, 10626.973, 373.138, 52869.587 24/08/28,12:30:17,04,10,1, 11.8,1,1, 15.322, 10626.959, 373.129, 52869.590 24/08/28,12:30:17,05,10,1, 11.8,1,1, 15.322, 10626.990, 373.150, 52869.570 24/08/28,12:30:17,06,10,1, 11.8,1,1, 15.322, 10626.969, 373.154, 52869.549 24/08/28,12:30:17,07,10,1, 11.8,1,1, 15.322, 10626.983, 373.151, 52869.627 24/08/28,12:30:17,08,10,1, 11.8,1,1, 15.322, 10626.971, 373.131, 52869.602 24/08/28,12:30:17,09,10,1, 11.8,1,1, 15.322, 10626.974, 373.151, 52869.605 24/08/28,12:30:17,10,10,1, 11.8,1,1, 15.322, 10626.964, 373.153, 52869.574 24/08/28,12:30:17,11,10,1, 11.8,1,1, 15.322, 10626.979, 373.157, 52869.580 24/08/28,12:30:17,12,10,1, 11.8,1,1, 15.322, 10626.981, 373.176, 52869.603 24/08/28,12:30:17,13,10,1, 11.8,1,1, 15.322, 10626.960, 373.171, 52869.585 24/08/28,12:30:17,14,10,1, 11.8,1,1, 15.322, 10626.985, 373.169, 52869.576 24/08/28,12:30:17,15,10,1, 11.8,1,1, 15.322, 10626.967, 373.173, 52869.587 24/08/28,12:30:17,16,10,1, 11.8,1,1, 15.322, 10626.943, 373.179, 52869.594 24/08/28,12:30:17,17,10,1, 11.8,1,1, 15.322, 10626.982, 373.174, 52869.580 24/08/28,12:30:17,18,10,1, 11.8,1,1, 15.322, 10626.986, 373.189, 52869.576 24/08/28,12:30:17,19,10,1, 11.8,1,1, 15.322, 10626.953, 373.178, 52869.635 24/08/28,12:30:18,00,09,1, 11.8,1,1, 15.324, 10626.945, 373.178, 52869.635 24/08/28,12:30:18,01,09,1, 11.8,1,1, 15.324, 10626.963, 373.193, 52869.634 24/08/28,12:30:18,02,09,1, 11.8,1,1, 15.324, 10626.986, 373.197, 52869.575 24/08/28,12:30:18,03,09,1, 11.8,1,1, 15.324, 10626.981, 373.190, 52869.571 24/08/28,12:30:18,04,09,1, 11.8,1,1, 15.324, 10626.985, 373.184, 52869.529 24/08/28,12:30:18,05,09,1, 11.8,1,1, 15.324, 10626.993, 373.223, 52869.570 24/08/28,12:30:18,06,09,1, 11.8,1,1, 15.324, 10626.962, 373.201, 52869.607 24/08/28,12:30:18,07,09,1, 11.8,1,1, 15.324, 10626.993, 373.188, 52869.609 24/08/28,12:30:18,08,09,1, 11.8,1,1, 15.324, 10626.988, 373.217, 52869.609 24/08/28,12:30:18,09,09,1, 11.8,1,1, 15.324, 10626.991, 373.195, 52869.559 24/08/28,12:30:18,10,09,1, 11.8,1,1, 15.324, 10626.962, 373.232, 52869.641 24/08/28,12:30:18,11,09,1, 11.8,1,1, 15.324, 10626.974, 373.227, 52869.603 24/08/28,12:30:18,12,09,1, 11.8,1,1, 15.324, 10626.994, 373.190, 52869.560 24/08/28,12:30:18,13,09,1, 11.8,1,1, 15.324, 10627.007, 373.229, 52869.633 24/08/28,12:30:18,14,09,1, 11.8,1,1, 15.324, 10626.989, 373.246, 52869.627 24/08/28,12:30:18,15,09,1, 11.8,1,1, 15.324, 10626.999, 373.243, 52869.587 24/08/28,12:30:18,16,09,1, 11.8,1,1, 15.324, 10626.967, 373.230, 52869.606 24/08/28,12:30:18,17,09,1, 11.8,1,1, 15.324, 10626.983, 373.253, 52869.664 24/08/28,12:30:18,18,09,1, 11.8,1,1, 15.324, 10626.983, 373.240, 52869.575 24/08/28,12:30:18,19,09,1, 11.8,1,1, 15.324, 10626.967, 373.229, 52869.576 24/08/28,12:30:19,00,09,1, 11.9,1,1, 15.314, 10626.962, 373.229, 52869.576 24/08/28,12:30:19,01,09,1, 11.9,1,1, 15.314, 10626.996, 373.248, 52869.640 24/08/28,12:30:19,02,09,1, 11.9,1,1, 15.314, 10627.013, 373.266, 52869.614 24/08/28,12:30:19,03,09,1, 11.9,1,1, 15.314, 10627.028, 373.258, 52869.600 24/08/28,12:30:19,04,09,1, 11.9,1,1, 15.314, 10626.997, 373.231, 52869.642 24/08/28,12:30:19,05,09,1, 11.9,1,1, 15.314, 10626.993, 373.254, 52869.666 24/08/28,12:30:19,06,09,1, 11.9,1,1, 15.314, 10627.015, 373.256, 52869.613 24/08/28,12:30:19,07,09,1, 11.9,1,1, 15.314, 10627.000, 373.248, 52869.631 24/08/28,12:30:19,08,09,1, 11.9,1,1, 15.314, 10626.996, 373.270, 52869.605 24/08/28,12:30:19,09,09,1, 11.9,1,1, 15.314, 10626.984, 373.287, 52869.625 24/08/28,12:30:19,10,09,1, 11.9,1,1, 15.314, 10627.003, 373.295, 52869.682 24/08/28,12:30:19,11,09,1, 11.9,1,1, 15.314, 10627.020, 373.292, 52869.660 24/08/28,12:30:19,12,09,1, 11.9,1,1, 15.314, 10626.998, 373.301, 52869.589 24/08/28,12:30:19,13,09,1, 11.9,1,1, 15.314, 10626.994, 373.282, 52869.615 24/08/28,12:30:19,14,09,1, 11.9,1,1, 15.314, 10626.987, 373.295, 52869.635 24/08/28,12:30:19,15,09,1, 11.9,1,1, 15.314, 10627.014, 373.284, 52869.621 24/08/28,12:30:19,16,09,1, 11.9,1,1, 15.314, 10626.995, 373.309, 52869.632 24/08/28,12:30:19,17,09,1, 11.9,1,1, 15.314, 10627.022, 373.295, 52869.657 24/08/28,12:30:19,18,09,1, 11.9,1,1, 15.314, 10626.973, 373.320, 52869.662 24/08/28,12:30:19,19,09,1, 11.9,1,1, 15.314, 10627.003, 373.300, 52869.646 24/08/28,12:30:20,00,09,1, 11.9,1,1, 15.318, 10626.996, 373.300, 52869.646 24/08/28,12:30:20,01,09,1, 11.9,1,1, 15.318, 10626.976, 373.337, 52869.682 24/08/28,12:30:20,02,09,1, 11.9,1,1, 15.318, 10626.981, 373.333, 52869.661 24/08/28,12:30:20,03,09,1, 11.9,1,1, 15.318, 10627.000, 373.323, 52869.623 24/08/28,12:30:20,04,09,1, 11.9,1,1, 15.318, 10626.986, 373.307, 52869.577 24/08/28,12:30:20,05,09,1, 11.9,1,1, 15.318, 10627.019, 373.333, 52869.680 24/08/28,12:30:20,06,09,1, 11.9,1,1, 15.318, 10626.970, 373.294, 52869.610 24/08/28,12:30:20,07,09,1, 11.9,1,1, 15.318, 10626.999, 373.347, 52869.653 24/08/28,12:30:20,08,09,1, 11.9,1,1, 15.318, 10626.992, 373.310, 52869.597 24/08/28,12:30:20,09,09,1, 11.9,1,1, 15.318, 10627.019, 373.315, 52869.465 24/08/28,12:30:20,10,09,1, 11.9,1,1, 15.318, 10626.997, 373.334, 52869.515 24/08/28,12:30:20,11,09,1, 11.9,1,1, 15.318, 10627.003, 373.332, 52869.607 24/08/28,12:30:20,12,09,1, 11.9,1,1, 15.318, 10626.984, 373.323, 52869.614 24/08/28,12:30:20,13,09,1, 11.9,1,1, 15.318, 10627.004, 373.368, 52869.615 24/08/28,12:30:20,14,09,1, 11.9,1,1, 15.318, 10626.994, 373.329, 52869.647 24/08/28,12:30:20,15,09,1, 11.9,1,1, 15.318, 10626.993, 373.360, 52869.610 24/08/28,12:30:20,16,09,1, 11.9,1,1, 15.318, 10626.992, 373.356, 52869.574 24/08/28,12:30:20,17,09,1, 11.9,1,1, 15.318, 10626.993, 373.351, 52869.583 24/08/28,12:30:20,18,09,1, 11.9,1,1, 15.318, 10626.988, 373.371, 52869.612 24/08/28,12:30:20,19,09,1, 11.9,1,1, 15.318, 10627.009, 373.370, 52869.596 24/08/28,12:30:21,00,10,1, 11.9,1,1, 15.321, 10627.004, 373.370, 52869.596 24/08/28,12:30:21,01,10,1, 11.9,1,1, 15.321, 10627.018, 373.379, 52869.608 24/08/28,12:30:21,02,10,1, 11.9,1,1, 15.321, 10626.995, 373.384, 52869.625 24/08/28,12:30:21,03,10,1, 11.9,1,1, 15.321, 10627.023, 373.372, 52869.631 24/08/28,12:30:21,04,10,1, 11.9,1,1, 15.321, 10626.999, 373.404, 52869.663 24/08/28,12:30:21,05,10,1, 11.9,1,1, 15.321, 10627.018, 373.374, 52869.619 24/08/28,12:30:21,06,10,1, 11.9,1,1, 15.321, 10627.020, 373.413, 52869.591 24/08/28,12:30:21,07,10,1, 11.9,1,1, 15.321, 10627.006, 373.401, 52869.627 24/08/28,12:30:21,08,10,1, 11.9,1,1, 15.321, 10627.018, 373.426, 52869.603 24/08/28,12:30:21,09,10,1, 11.9,1,1, 15.321, 10627.023, 373.410, 52869.562 24/08/28,12:30:21,10,10,1, 11.9,1,1, 15.321, 10627.018, 373.418, 52869.615 24/08/28,12:30:21,11,10,1, 11.9,1,1, 15.321, 10627.009, 373.409, 52869.653 24/08/28,12:30:21,12,10,1, 11.9,1,1, 15.321, 10627.023, 373.417, 52869.697 24/08/28,12:30:21,13,10,1, 11.9,1,1, 15.321, 10626.990, 373.420, 52869.575 24/08/28,12:30:21,14,10,1, 11.9,1,1, 15.321, 10627.024, 373.460, 52869.653 24/08/28,12:30:21,15,10,1, 11.9,1,1, 15.321, 10627.012, 373.416, 52869.576 24/08/28,12:30:21,16,10,1, 11.9,1,1, 15.321, 10627.005, 373.440, 52869.630 24/08/28,12:30:21,17,10,1, 11.9,1,1, 15.321, 10627.010, 373.443, 52869.676 24/08/28,12:30:21,18,10,1, 11.9,1,1, 15.321, 10627.014, 373.438, 52869.675 24/08/28,12:30:21,19,10,1, 11.9,1,1, 15.321, 10627.004, 373.465, 52869.682 24/08/28,12:30:22,00,11,1, 11.9,1,1, 15.320, 10626.996, 373.465, 52869.682 24/08/28,12:30:22,01,11,1, 11.9,1,1, 15.320, 10627.018, 373.493, 52869.651 24/08/28,12:30:22,02,11,1, 11.9,1,1, 15.320, 10627.011, 373.483, 52869.666 24/08/28,12:30:22,03,11,1, 11.9,1,1, 15.320, 10626.994, 373.497, 52869.594 24/08/28,12:30:22,04,11,1, 11.9,1,1, 15.320, 10627.019, 373.473, 52869.671 24/08/28,12:30:22,05,11,1, 11.9,1,1, 15.320, 10626.983, 373.517, 52869.642 24/08/28,12:30:22,06,11,1, 11.9,1,1, 15.320, 10627.022, 373.466, 52869.656 24/08/28,12:30:22,07,11,1, 11.9,1,1, 15.320, 10627.041, 373.513, 52869.605 24/08/28,12:30:22,08,11,1, 11.9,1,1, 15.320, 10627.029, 373.484, 52869.652 24/08/28,12:30:22,09,11,1, 11.9,1,1, 15.320, 10627.001, 373.492, 52869.649 24/08/28,12:30:22,10,11,1, 11.9,1,1, 15.320, 10627.041, 373.514, 52869.667 24/08/28,12:30:22,11,11,1, 11.9,1,1, 15.320, 10627.044, 373.504, 52869.601 24/08/28,12:30:22,12,11,1, 11.9,1,1, 15.320, 10627.012, 373.521, 52869.638 24/08/28,12:30:22,13,11,1, 11.9,1,1, 15.320, 10627.037, 373.509, 52869.646 24/08/28,12:30:22,14,11,1, 11.9,1,1, 15.320, 10627.010, 373.524, 52869.594 24/08/28,12:30:22,15,11,1, 11.9,1,1, 15.320, 10627.017, 373.533, 52869.692 24/08/28,12:30:22,16,11,1, 11.9,1,1, 15.320, 10627.022, 373.551, 52869.631 24/08/28,12:30:22,17,11,1, 11.9,1,1, 15.320, 10627.032, 373.547, 52869.609 24/08/28,12:30:22,18,11,1, 11.9,1,1, 15.320, 10627.006, 373.557, 52869.611 24/08/28,12:30:22,19,11,1, 11.9,1,1, 15.320, 10627.037, 373.530, 52869.587 24/08/28,12:30:23,00,10,1, 11.8,1,1, 15.321, 10627.029, 373.530, 52869.587 24/08/28,12:30:23,01,10,1, 11.8,1,1, 15.321, 10627.018, 373.554, 52869.679 24/08/28,12:30:23,02,10,1, 11.8,1,1, 15.321, 10627.022, 373.543, 52869.674 24/08/28,12:30:23,03,10,1, 11.8,1,1, 15.321, 10627.000, 373.557, 52869.646 24/08/28,12:30:23,04,10,1, 11.8,1,1, 15.321, 10627.040, 373.557, 52869.668 24/08/28,12:30:23,05,10,1, 11.8,1,1, 15.321, 10627.013, 373.563, 52869.679 24/08/28,12:30:23,06,10,1, 11.8,1,1, 15.321, 10627.016, 373.594, 52869.693 24/08/28,12:30:23,07,10,1, 11.8,1,1, 15.321, 10627.023, 373.571, 52869.610 24/08/28,12:30:23,08,10,1, 11.8,1,1, 15.321, 10627.005, 373.587, 52869.575 24/08/28,12:30:23,09,10,1, 11.8,1,1, 15.321, 10627.038, 373.603, 52869.607 24/08/28,12:30:23,10,10,1, 11.8,1,1, 15.321, 10627.017, 373.597, 52869.650 24/08/28,12:30:23,11,10,1, 11.8,1,1, 15.321, 10627.036, 373.607, 52869.656 24/08/28,12:30:23,12,10,1, 11.8,1,1, 15.321, 10627.016, 373.593, 52869.668 24/08/28,12:30:23,13,10,1, 11.8,1,1, 15.321, 10627.026, 373.620, 52869.614 24/08/28,12:30:23,14,10,1, 11.8,1,1, 15.321, 10626.999, 373.592, 52869.669 24/08/28,12:30:23,15,10,1, 11.8,1,1, 15.321, 10627.024, 373.604, 52869.754 24/08/28,12:30:23,16,10,1, 11.8,1,1, 15.321, 10627.014, 373.594, 52869.621 24/08/28,12:30:23,17,10,1, 11.8,1,1, 15.321, 10627.003, 373.596, 52869.727 24/08/28,12:30:23,18,10,1, 11.8,1,1, 15.321, 10626.997, 373.603, 52869.650 24/08/28,12:30:23,19,10,1, 11.8,1,1, 15.321, 10627.025, 373.597, 52869.605 24/08/28,12:30:24,00,10,1, 11.9,1,1, 15.322, 10627.021, 373.597, 52869.605 24/08/28,12:30:24,01,10,1, 11.9,1,1, 15.322, 10627.007, 373.599, 52869.646 24/08/28,12:30:24,02,10,1, 11.9,1,1, 15.322, 10627.017, 373.624, 52869.696 24/08/28,12:30:24,03,10,1, 11.9,1,1, 15.322, 10627.005, 373.598, 52869.658 24/08/28,12:30:24,04,10,1, 11.9,1,1, 15.322, 10627.045, 373.610, 52869.636 24/08/28,12:30:24,05,10,1, 11.9,1,1, 15.322, 10627.011, 373.639, 52869.743 24/08/28,12:30:24,06,10,1, 11.9,1,1, 15.322, 10626.996, 373.615, 52869.678 24/08/28,12:30:24,07,10,1, 11.9,1,1, 15.322, 10627.023, 373.645, 52869.703 24/08/28,12:30:24,08,10,1, 11.9,1,1, 15.322, 10626.983, 373.655, 52869.700 24/08/28,12:30:24,09,10,1, 11.9,1,1, 15.322, 10627.006, 373.665, 52869.683 24/08/28,12:30:24,10,10,1, 11.9,1,1, 15.322, 10627.016, 373.651, 52869.629 24/08/28,12:30:24,11,10,1, 11.9,1,1, 15.322, 10627.006, 373.633, 52869.598 24/08/28,12:30:24,12,10,1, 11.9,1,1, 15.322, 10627.012, 373.642, 52869.660 24/08/28,12:30:24,13,10,1, 11.9,1,1, 15.322, 10627.001, 373.651, 52869.667 24/08/28,12:30:24,14,10,1, 11.9,1,1, 15.322, 10627.010, 373.658, 52869.613 24/08/28,12:30:24,15,10,1, 11.9,1,1, 15.322, 10627.023, 373.657, 52869.682 24/08/28,12:30:24,16,10,1, 11.9,1,1, 15.322, 10627.000, 373.673, 52869.608 24/08/28,12:30:24,17,10,1, 11.9,1,1, 15.322, 10626.992, 373.657, 52869.617 24/08/28,12:30:24,18,10,1, 11.9,1,1, 15.322, 10627.010, 373.665, 52869.657 24/08/28,12:30:24,19,10,1, 11.9,1,1, 15.322, 10627.012, 373.687, 52869.625 24/08/28,12:30:25,00,09,1, 11.9,1,1, 15.322, 10627.004, 373.687, 52869.625 24/08/28,12:30:25,01,09,1, 11.9,1,1, 15.322, 10627.006, 373.684, 52869.680 24/08/28,12:30:25,02,09,1, 11.9,1,1, 15.322, 10627.009, 373.688, 52869.692 24/08/28,12:30:25,03,09,1, 11.9,1,1, 15.322, 10627.016, 373.709, 52869.670 24/08/28,12:30:25,04,09,1, 11.9,1,1, 15.322, 10627.005, 373.679, 52869.617 24/08/28,12:30:25,05,09,1, 11.9,1,1, 15.322, 10627.011, 373.704, 52869.702 24/08/28,12:30:25,06,09,1, 11.9,1,1, 15.322, 10627.019, 373.706, 52869.641 24/08/28,12:30:25,07,09,1, 11.9,1,1, 15.322, 10626.993, 373.715, 52869.678 24/08/28,12:30:25,08,09,1, 11.9,1,1, 15.322, 10627.017, 373.714, 52869.707 24/08/28,12:30:25,09,09,1, 11.9,1,1, 15.322, 10627.012, 373.720, 52869.666 24/08/28,12:30:25,10,09,1, 11.9,1,1, 15.322, 10626.994, 373.738, 52869.661 24/08/28,12:30:25,11,09,1, 11.9,1,1, 15.322, 10627.015, 373.727, 52869.683 24/08/28,12:30:25,12,09,1, 11.9,1,1, 15.322, 10626.994, 373.733, 52869.681 24/08/28,12:30:25,13,09,1, 11.9,1,1, 15.322, 10627.001, 373.738, 52869.758 24/08/28,12:30:25,14,09,1, 11.9,1,1, 15.322, 10627.012, 373.727, 52869.691 24/08/28,12:30:25,15,09,1, 11.9,1,1, 15.322, 10627.013, 373.737, 52869.656 24/08/28,12:30:25,16,09,1, 11.9,1,1, 15.322, 10627.013, 373.759, 52869.710 24/08/28,12:30:25,17,09,1, 11.9,1,1, 15.322, 10627.013, 373.749, 52869.699 24/08/28,12:30:25,18,09,1, 11.9,1,1, 15.322, 10627.005, 373.733, 52869.708 24/08/28,12:30:25,19,09,1, 11.9,1,1, 15.322, 10626.994, 373.743, 52869.656 24/08/28,12:30:26,00,09,1, 11.9,1,1, 15.320, 10626.987, 373.743, 52869.656 24/08/28,12:30:26,01,09,1, 11.9,1,1, 15.320, 10627.019, 373.769, 52869.762 24/08/28,12:30:26,02,09,1, 11.9,1,1, 15.320, 10627.014, 373.750, 52869.634 24/08/28,12:30:26,03,09,1, 11.9,1,1, 15.320, 10627.010, 373.764, 52869.718 24/08/28,12:30:26,04,09,1, 11.9,1,1, 15.320, 10626.999, 373.772, 52869.755 24/08/28,12:30:26,05,09,1, 11.9,1,1, 15.320, 10627.009, 373.786, 52869.752 24/08/28,12:30:26,06,09,1, 11.9,1,1, 15.320, 10627.010, 373.800, 52869.692 24/08/28,12:30:26,07,09,1, 11.9,1,1, 15.320, 10627.007, 373.781, 52869.748 24/08/28,12:30:26,08,09,1, 11.9,1,1, 15.320, 10627.034, 373.791, 52869.676 24/08/28,12:30:26,09,09,1, 11.9,1,1, 15.320, 10627.024, 373.813, 52869.638 24/08/28,12:30:26,10,09,1, 11.9,1,1, 15.320, 10627.020, 373.809, 52869.705 24/08/28,12:30:26,11,09,1, 11.9,1,1, 15.320, 10627.000, 373.819, 52869.699 24/08/28,12:30:26,12,09,1, 11.9,1,1, 15.320, 10626.988, 373.860, 52869.729 24/08/28,12:30:26,13,09,1, 11.9,1,1, 15.320, 10626.996, 373.804, 52869.703 24/08/28,12:30:26,14,09,1, 11.9,1,1, 15.320, 10627.014, 373.815, 52869.774 24/08/28,12:30:26,15,09,1, 11.9,1,1, 15.320, 10626.992, 373.801, 52869.657 24/08/28,12:30:26,16,09,1, 11.9,1,1, 15.320, 10627.003, 373.844, 52869.691 24/08/28,12:30:26,17,09,1, 11.9,1,1, 15.320, 10627.031, 373.817, 52869.747 24/08/28,12:30:26,18,09,1, 11.9,1,1, 15.320, 10627.018, 373.845, 52869.706 24/08/28,12:30:26,19,09,1, 11.9,1,1, 15.320, 10627.009, 373.837, 52869.713 24/08/28,12:30:27,00,09,1, 11.9,1,1, 15.317, 10627.004, 373.837, 52869.713 24/08/28,12:30:27,01,09,1, 11.9,1,1, 15.317, 10627.024, 373.867, 52869.731 24/08/28,12:30:27,02,09,1, 11.9,1,1, 15.317, 10627.004, 373.853, 52869.747 24/08/28,12:30:27,03,09,1, 11.9,1,1, 15.317, 10627.026, 373.858, 52869.739 24/08/28,12:30:27,04,09,1, 11.9,1,1, 15.317, 10627.009, 373.863, 52869.670 24/08/28,12:30:27,05,09,1, 11.9,1,1, 15.317, 10626.999, 373.893, 52869.662 24/08/28,12:30:27,06,09,1, 11.9,1,1, 15.317, 10626.997, 373.872, 52869.730 24/08/28,12:30:27,07,09,1, 11.9,1,1, 15.317, 10626.993, 373.873, 52869.704 24/08/28,12:30:27,08,09,1, 11.9,1,1, 15.317, 10627.000, 373.842, 52869.717 24/08/28,12:30:27,09,09,1, 11.9,1,1, 15.317, 10627.006, 373.868, 52869.749 24/08/28,12:30:27,10,09,1, 11.9,1,1, 15.317, 10627.018, 373.885, 52869.686 24/08/28,12:30:27,11,09,1, 11.9,1,1, 15.317, 10627.012, 373.882, 52869.710 24/08/28,12:30:27,12,09,1, 11.9,1,1, 15.317, 10627.013, 373.876, 52869.692 24/08/28,12:30:27,13,09,1, 11.9,1,1, 15.317, 10626.991, 373.890, 52869.703 24/08/28,12:30:27,14,09,1, 11.9,1,1, 15.317, 10626.984, 373.883, 52869.742 24/08/28,12:30:27,15,09,1, 11.9,1,1, 15.317, 10627.025, 373.914, 52869.725 24/08/28,12:30:27,16,09,1, 11.9,1,1, 15.317, 10627.005, 373.903, 52869.741 24/08/28,12:30:27,17,09,1, 11.9,1,1, 15.317, 10626.991, 373.915, 52869.757 24/08/28,12:30:27,18,09,1, 11.9,1,1, 15.317, 10626.999, 373.914, 52869.744 24/08/28,12:30:27,19,09,1, 11.9,1,1, 15.317, 10626.986, 373.924, 52869.740 24/08/28,12:30:28,00,10,1, 11.9,1,1, 15.318, 10626.979, 373.924, 52869.740 24/08/28,12:30:28,01,10,1, 11.9,1,1, 15.318, 10627.004, 373.942, 52869.704 24/08/28,12:30:28,02,10,1, 11.9,1,1, 15.318, 10626.999, 373.950, 52869.688 24/08/28,12:30:28,03,10,1, 11.9,1,1, 15.318, 10627.004, 373.953, 52869.687 24/08/28,12:30:28,04,10,1, 11.9,1,1, 15.318, 10627.017, 373.938, 52869.663 24/08/28,12:30:28,05,10,1, 11.9,1,1, 15.318, 10626.996, 373.961, 52869.670 24/08/28,12:30:28,06,10,1, 11.9,1,1, 15.318, 10626.996, 373.984, 52869.744 24/08/28,12:30:28,07,10,1, 11.9,1,1, 15.318, 10627.018, 373.975, 52869.756 24/08/28,12:30:28,08,10,1, 11.9,1,1, 15.318, 10626.987, 373.975, 52869.733 24/08/28,12:30:28,09,10,1, 11.9,1,1, 15.318, 10626.995, 373.959, 52869.655 24/08/28,12:30:28,10,10,1, 11.9,1,1, 15.318, 10626.999, 373.974, 52869.724 24/08/28,12:30:28,11,10,1, 11.9,1,1, 15.318, 10626.985, 374.004, 52869.770 24/08/28,12:30:28,12,10,1, 11.9,1,1, 15.318, 10626.977, 373.987, 52869.705 24/08/28,12:30:28,13,10,1, 11.9,1,1, 15.318, 10626.979, 374.006, 52869.709 24/08/28,12:30:28,14,10,1, 11.9,1,1, 15.318, 10626.996, 373.998, 52869.671 24/08/28,12:30:28,15,10,1, 11.9,1,1, 15.318, 10626.988, 374.020, 52869.756 24/08/28,12:30:28,16,10,1, 11.9,1,1, 15.318, 10626.993, 373.993, 52869.746 24/08/28,12:30:28,17,10,1, 11.9,1,1, 15.318, 10626.978, 374.032, 52869.747 24/08/28,12:30:28,18,10,1, 11.9,1,1, 15.318, 10626.984, 374.003, 52869.737 24/08/28,12:30:28,19,10,1, 11.9,1,1, 15.318, 10626.991, 374.027, 52869.762 24/08/28,12:30:29,00,09,1, 11.9,1,1, 15.321, 10626.987, 374.027, 52869.762 24/08/28,12:30:29,01,09,1, 11.9,1,1, 15.321, 10627.004, 374.033, 52869.730 24/08/28,12:30:29,02,09,1, 11.9,1,1, 15.321, 10626.992, 374.025, 52869.810 24/08/28,12:30:29,03,09,1, 11.9,1,1, 15.321, 10626.985, 374.016, 52869.780 24/08/28,12:30:29,04,09,1, 11.9,1,1, 15.321, 10627.017, 374.066, 52869.801 24/08/28,12:30:29,05,09,1, 11.9,1,1, 15.321, 10626.996, 374.062, 52869.738 24/08/28,12:30:29,06,09,1, 11.9,1,1, 15.321, 10626.992, 374.055, 52869.698 24/08/28,12:30:29,07,09,1, 11.9,1,1, 15.321, 10626.996, 374.026, 52869.680 24/08/28,12:30:29,08,09,1, 11.9,1,1, 15.321, 10626.993, 374.097, 52869.791 24/08/28,12:30:29,09,09,1, 11.9,1,1, 15.321, 10626.995, 374.050, 52869.768 24/08/28,12:30:29,10,09,1, 11.9,1,1, 15.321, 10626.997, 374.074, 52869.832 24/08/28,12:30:29,11,09,1, 11.9,1,1, 15.321, 10626.999, 374.093, 52869.815 24/08/28,12:30:29,12,09,1, 11.9,1,1, 15.321, 10626.993, 374.080, 52869.795 24/08/28,12:30:29,13,09,1, 11.9,1,1, 15.321, 10626.986, 374.078, 52869.715 24/08/28,12:30:29,14,09,1, 11.9,1,1, 15.321, 10626.987, 374.079, 52869.723 24/08/28,12:30:29,15,09,1, 11.9,1,1, 15.321, 10627.001, 374.086, 52869.727 24/08/28,12:30:29,16,09,1, 11.9,1,1, 15.321, 10626.989, 374.088, 52869.712 24/08/28,12:30:29,17,09,1, 11.9,1,1, 15.321, 10627.013, 374.080, 52869.765 24/08/28,12:30:29,18,09,1, 11.9,1,1, 15.321, 10626.995, 374.084, 52869.716 24/08/28,12:30:29,19,09,1, 11.9,1,1, 15.321, 10626.972, 374.074, 52869.709 24/08/28,12:30:30,00,10,1, 11.9,1,1, 15.319, 10626.971, 374.074, 52869.709 24/08/28,12:30:30,01,10,1, 11.9,1,1, 15.319, 10626.981, 374.095, 52869.804 24/08/28,12:30:30,02,10,1, 11.9,1,1, 15.319, 10626.981, 374.102, 52869.724 24/08/28,12:30:30,03,10,1, 11.9,1,1, 15.319, 10626.983, 374.116, 52869.744 24/08/28,12:30:30,04,10,1, 11.9,1,1, 15.319, 10626.985, 374.096, 52869.733 24/08/28,12:30:30,05,10,1, 11.9,1,1, 15.319, 10626.998, 374.112, 52869.771 24/08/28,12:30:30,06,10,1, 11.9,1,1, 15.319, 10626.997, 374.111, 52869.815 24/08/28,12:30:30,07,10,1, 11.9,1,1, 15.319, 10626.992, 374.130, 52869.748 24/08/28,12:30:30,08,10,1, 11.9,1,1, 15.319, 10626.993, 374.164, 52869.799 24/08/28,12:30:30,09,10,1, 11.9,1,1, 15.319, 10626.982, 374.127, 52869.770 24/08/28,12:30:30,10,10,1, 11.9,1,1, 15.319, 10626.997, 374.140, 52869.692 24/08/28,12:30:30,11,10,1, 11.9,1,1, 15.319, 10626.981, 374.149, 52869.711 24/08/28,12:30:30,12,10,1, 11.9,1,1, 15.319, 10627.011, 374.143, 52869.709 24/08/28,12:30:30,13,10,1, 11.9,1,1, 15.319, 10626.972, 374.153, 52869.747 24/08/28,12:30:30,14,10,1, 11.9,1,1, 15.319, 10627.012, 374.156, 52869.700 24/08/28,12:30:30,15,10,1, 11.9,1,1, 15.319, 10626.995, 374.160, 52869.781 24/08/28,12:30:30,16,10,1, 11.9,1,1, 15.319, 10626.987, 374.175, 52869.822 24/08/28,12:30:30,17,10,1, 11.9,1,1, 15.319, 10626.974, 374.149, 52869.774 24/08/28,12:30:30,18,10,1, 11.9,1,1, 15.319, 10627.014, 374.172, 52869.702 24/08/28,12:30:30,19,10,1, 11.9,1,1, 15.319, 10626.993, 374.189, 52869.689 24/08/28,12:30:31,00,11,1, 11.9,1,1, 15.320, 10626.987, 374.189, 52869.689 24/08/28,12:30:31,01,11,1, 11.9,1,1, 15.320, 10627.007, 374.213, 52869.712 24/08/28,12:30:31,02,11,1, 11.9,1,1, 15.320, 10626.972, 374.175, 52869.695 24/08/28,12:30:31,03,11,1, 11.9,1,1, 15.320, 10626.996, 374.197, 52869.731 24/08/28,12:30:31,04,11,1, 11.9,1,1, 15.320, 10626.967, 374.195, 52869.737 24/08/28,12:30:31,05,11,1, 11.9,1,1, 15.320, 10626.989, 374.199, 52869.720 24/08/28,12:30:31,06,11,1, 11.9,1,1, 15.320, 10626.991, 374.200, 52869.804 24/08/28,12:30:31,07,11,1, 11.9,1,1, 15.320, 10626.995, 374.186, 52869.687 24/08/28,12:30:31,08,11,1, 11.9,1,1, 15.320, 10627.013, 374.226, 52869.763 24/08/28,12:30:31,09,11,1, 11.9,1,1, 15.320, 10627.012, 374.229, 52869.767 24/08/28,12:30:31,10,11,1, 11.9,1,1, 15.320, 10626.996, 374.205, 52869.704 24/08/28,12:30:31,11,11,1, 11.9,1,1, 15.320, 10627.008, 374.238, 52869.751 24/08/28,12:30:31,12,11,1, 11.9,1,1, 15.320, 10626.999, 374.228, 52869.745 24/08/28,12:30:31,13,11,1, 11.9,1,1, 15.320, 10626.997, 374.263, 52869.773 24/08/28,12:30:31,14,11,1, 11.9,1,1, 15.320, 10627.004, 374.237, 52869.751 24/08/28,12:30:31,15,11,1, 11.9,1,1, 15.320, 10626.997, 374.222, 52869.773 24/08/28,12:30:31,16,11,1, 11.9,1,1, 15.320, 10626.990, 374.231, 52869.719 24/08/28,12:30:31,17,11,1, 11.9,1,1, 15.320, 10626.994, 374.249, 52869.674 24/08/28,12:30:31,18,11,1, 11.9,1,1, 15.320, 10626.988, 374.254, 52869.737 24/08/28,12:30:31,19,11,1, 11.9,1,1, 15.320, 10627.003, 374.236, 52869.708 24/08/28,12:30:32,00,10,1, 11.9,1,1, 15.321, 10626.996, 374.236, 52869.708 24/08/28,12:30:32,01,10,1, 11.9,1,1, 15.321, 10627.008, 374.257, 52869.735 24/08/28,12:30:32,02,10,1, 11.9,1,1, 15.321, 10627.023, 374.264, 52869.804 24/08/28,12:30:32,03,10,1, 11.9,1,1, 15.321, 10626.997, 374.264, 52869.816 24/08/28,12:30:32,04,10,1, 11.9,1,1, 15.321, 10627.002, 374.268, 52869.773 24/08/28,12:30:32,05,10,1, 11.9,1,1, 15.321, 10626.996, 374.279, 52869.792 24/08/28,12:30:32,06,10,1, 11.9,1,1, 15.321, 10626.991, 374.282, 52869.781 24/08/28,12:30:32,07,10,1, 11.9,1,1, 15.321, 10627.006, 374.279, 52869.765 24/08/28,12:30:32,08,10,1, 11.9,1,1, 15.321, 10627.005, 374.296, 52869.746 24/08/28,12:30:32,09,10,1, 11.9,1,1, 15.321, 10626.995, 374.280, 52869.771 24/08/28,12:30:32,10,10,1, 11.9,1,1, 15.321, 10626.988, 374.281, 52869.763 24/08/28,12:30:32,11,10,1, 11.9,1,1, 15.321, 10627.013, 374.286, 52869.768 24/08/28,12:30:32,12,10,1, 11.9,1,1, 15.321, 10627.025, 374.283, 52869.776 24/08/28,12:30:32,13,10,1, 11.9,1,1, 15.321, 10626.989, 374.305, 52869.770 24/08/28,12:30:32,14,10,1, 11.9,1,1, 15.321, 10627.017, 374.298, 52869.791 24/08/28,12:30:32,15,10,1, 11.9,1,1, 15.321, 10626.982, 374.317, 52870.009 24/08/28,12:30:32,16,10,1, 11.9,1,1, 15.321, 10627.057, 374.317, 52869.733 24/08/28,12:30:32,17,10,1, 11.9,1,1, 15.321, 10627.026, 374.285, 52869.656 24/08/28,12:30:32,18,10,1, 11.9,1,1, 15.321, 10627.034, 374.346, 52869.837 24/08/28,12:30:32,19,10,1, 11.9,1,1, 15.321, 10627.031, 374.348, 52869.816 24/08/28,12:30:33,00,09,1, 11.9,1,1, 15.319, 10627.029, 374.348, 52869.816 24/08/28,12:30:33,01,09,1, 11.9,1,1, 15.319, 10627.033, 374.358, 52869.811 24/08/28,12:30:33,02,09,1, 11.9,1,1, 15.319, 10627.018, 374.370, 52869.820 24/08/28,12:30:33,03,09,1, 11.9,1,1, 15.319, 10627.019, 374.368, 52869.820 24/08/28,12:30:33,04,09,1, 11.9,1,1, 15.319, 10627.017, 374.359, 52869.755 24/08/28,12:30:33,05,09,1, 11.9,1,1, 15.319, 10627.025, 374.381, 52869.821 24/08/28,12:30:33,06,09,1, 11.9,1,1, 15.319, 10627.012, 374.367, 52869.806 24/08/28,12:30:33,07,09,1, 11.9,1,1, 15.319, 10627.016, 374.366, 52869.742 24/08/28,12:30:33,08,09,1, 11.9,1,1, 15.319, 10626.997, 374.361, 52869.727 24/08/28,12:30:33,09,09,1, 11.9,1,1, 15.319, 10627.013, 374.391, 52869.840 24/08/28,12:30:33,10,09,1, 11.9,1,1, 15.319, 10626.999, 374.382, 52869.769 24/08/28,12:30:33,11,09,1, 11.9,1,1, 15.319, 10627.014, 374.378, 52869.716 24/08/28,12:30:33,12,09,1, 11.9,1,1, 15.319, 10627.003, 374.381, 52869.783 24/08/28,12:30:33,13,09,1, 11.9,1,1, 15.319, 10626.981, 374.393, 52869.759 24/08/28,12:30:33,14,09,1, 11.9,1,1, 15.319, 10627.019, 374.404, 52869.738 24/08/28,12:30:33,15,09,1, 11.9,1,1, 15.319, 10627.016, 374.420, 52869.823 24/08/28,12:30:33,16,09,1, 11.9,1,1, 15.319, 10626.993, 374.424, 52869.829 24/08/28,12:30:33,17,09,1, 11.9,1,1, 15.319, 10627.019, 374.401, 52869.747 24/08/28,12:30:33,18,09,1, 11.9,1,1, 15.319, 10627.014, 374.408, 52869.738 24/08/28,12:30:33,19,09,1, 11.9,1,1, 15.319, 10627.006, 374.419, 52869.727 24/08/28,12:30:34,00,09,1, 11.9,1,1, 15.320, 10627.004, 374.419, 52869.727 24/08/28,12:30:34,01,09,1, 11.9,1,1, 15.320, 10626.995, 374.437, 52869.794 24/08/28,12:30:34,02,09,1, 11.9,1,1, 15.320, 10626.993, 374.456, 52869.750 24/08/28,12:30:34,03,09,1, 11.9,1,1, 15.320, 10627.020, 374.438, 52869.804 24/08/28,12:30:34,04,09,1, 11.9,1,1, 15.320, 10627.010, 374.454, 52869.790 24/08/28,12:30:34,05,09,1, 11.9,1,1, 15.320, 10627.019, 374.442, 52869.747 24/08/28,12:30:34,06,09,1, 11.9,1,1, 15.320, 10627.010, 374.463, 52869.791 24/08/28,12:30:34,07,09,1, 11.9,1,1, 15.320, 10627.035, 374.473, 52869.771 24/08/28,12:30:34,08,09,1, 11.9,1,1, 15.320, 10627.037, 374.451, 52869.712 24/08/28,12:30:34,09,09,1, 11.9,1,1, 15.320, 10627.041, 374.443, 52869.769 24/08/28,12:30:34,10,09,1, 11.9,1,1, 15.320, 10627.034, 374.480, 52869.770 24/08/28,12:30:34,11,09,1, 11.9,1,1, 15.320, 10627.026, 374.503, 52869.879 24/08/28,12:30:34,12,09,1, 11.9,1,1, 15.320, 10627.031, 374.465, 52869.768 24/08/28,12:30:34,13,09,1, 11.9,1,1, 15.320, 10627.043, 374.498, 52869.759 24/08/28,12:30:34,14,09,1, 11.9,1,1, 15.320, 10627.013, 374.494, 52869.728 24/08/28,12:30:34,15,09,1, 11.9,1,1, 15.320, 10627.030, 374.489, 52869.761 24/08/28,12:30:34,16,09,1, 11.9,1,1, 15.320, 10627.028, 374.479, 52869.777 24/08/28,12:30:34,17,09,1, 11.9,1,1, 15.320, 10627.053, 374.496, 52869.820 24/08/28,12:30:34,18,09,1, 11.9,1,1, 15.320, 10627.039, 374.472, 52869.834 24/08/28,12:30:34,19,09,1, 11.9,1,1, 15.320, 10627.022, 374.508, 52869.829 24/08/28,12:30:35,00,09,1, 11.9,1,1, 15.322, 10627.021, 374.508, 52869.829 24/08/28,12:30:35,01,09,1, 11.9,1,1, 15.322, 10627.039, 374.510, 52869.728 24/08/28,12:30:35,02,09,1, 11.9,1,1, 15.322, 10627.039, 374.503, 52869.792 24/08/28,12:30:35,03,09,1, 11.9,1,1, 15.322, 10627.031, 374.515, 52869.791 24/08/28,12:30:35,04,09,1, 11.9,1,1, 15.322, 10627.032, 374.518, 52869.739 24/08/28,12:30:35,05,09,1, 11.9,1,1, 15.322, 10627.029, 374.521, 52869.778 24/08/28,12:30:35,06,09,1, 11.9,1,1, 15.322, 10627.059, 374.538, 52869.775 24/08/28,12:30:35,07,09,1, 11.9,1,1, 15.322, 10627.030, 374.535, 52869.816 24/08/28,12:30:35,08,09,1, 11.9,1,1, 15.322, 10627.027, 374.507, 52869.797 24/08/28,12:30:35,09,09,1, 11.9,1,1, 15.322, 10627.036, 374.513, 52869.768 24/08/28,12:30:35,10,09,1, 11.9,1,1, 15.322, 10627.022, 374.532, 52869.770 24/08/28,12:30:35,11,09,1, 11.9,1,1, 15.322, 10627.020, 374.547, 52869.789 24/08/28,12:30:35,12,09,1, 11.9,1,1, 15.322, 10627.033, 374.554, 52869.779 24/08/28,12:30:35,13,09,1, 11.9,1,1, 15.322, 10627.041, 374.538, 52869.811 24/08/28,12:30:35,14,09,1, 11.9,1,1, 15.322, 10627.029, 374.548, 52869.824 24/08/28,12:30:35,15,09,1, 11.9,1,1, 15.322, 10627.052, 374.541, 52869.745 24/08/28,12:30:35,16,09,1, 11.9,1,1, 15.322, 10627.039, 374.533, 52869.757 24/08/28,12:30:35,17,09,1, 11.9,1,1, 15.322, 10627.048, 374.545, 52869.754 24/08/28,12:30:35,18,09,1, 11.9,1,1, 15.322, 10627.060, 374.550, 52869.718 24/08/28,12:30:35,19,09,1, 11.9,1,1, 15.322, 10627.029, 374.543, 52869.826 24/08/28,12:30:36,00,10,1, 12.0,1,1, 15.321, 10627.029, 374.543, 52869.826 24/08/28,12:30:36,01,10,1, 12.0,1,1, 15.321, 10627.033, 374.566, 52869.828 24/08/28,12:30:36,02,10,1, 12.0,1,1, 15.321, 10627.048, 374.585, 52869.769 24/08/28,12:30:36,03,10,1, 12.0,1,1, 15.321, 10627.054, 374.593, 52869.803 24/08/28,12:30:36,04,10,1, 12.0,1,1, 15.321, 10627.045, 374.589, 52869.799 24/08/28,12:30:36,05,10,1, 12.0,1,1, 15.321, 10627.053, 374.555, 52869.787 24/08/28,12:30:36,06,10,1, 12.0,1,1, 15.321, 10627.050, 374.627, 52869.827 24/08/28,12:30:36,07,10,1, 12.0,1,1, 15.321, 10627.058, 374.592, 52869.707 24/08/28,12:30:36,08,10,1, 12.0,1,1, 15.321, 10627.062, 374.612, 52869.755 24/08/28,12:30:36,09,10,1, 12.0,1,1, 15.321, 10627.057, 374.619, 52869.829 24/08/28,12:30:36,10,10,1, 12.0,1,1, 15.321, 10627.043, 374.611, 52869.766 24/08/28,12:30:36,11,10,1, 12.0,1,1, 15.321, 10627.057, 374.623, 52869.818 24/08/28,12:30:36,12,10,1, 12.0,1,1, 15.321, 10627.062, 374.619, 52869.836 24/08/28,12:30:36,13,10,1, 12.0,1,1, 15.321, 10627.054, 374.619, 52869.761 24/08/28,12:30:36,14,10,1, 12.0,1,1, 15.321, 10627.048, 374.623, 52869.780 24/08/28,12:30:36,15,10,1, 12.0,1,1, 15.321, 10627.068, 374.641, 52869.715 24/08/28,12:30:36,16,10,1, 12.0,1,1, 15.321, 10627.038, 374.629, 52869.799 24/08/28,12:30:36,17,10,1, 12.0,1,1, 15.321, 10627.071, 374.647, 52869.755 24/08/28,12:30:36,18,10,1, 12.0,1,1, 15.321, 10627.076, 374.631, 52869.791 24/08/28,12:30:36,19,10,1, 12.0,1,1, 15.321, 10627.067, 374.653, 52869.744 24/08/28,12:30:37,00,11,1, 11.9,1,1, 15.322, 10627.062, 374.653, 52869.744 24/08/28,12:30:37,01,11,1, 11.9,1,1, 15.322, 10627.066, 374.640, 52869.846 24/08/28,12:30:37,02,11,1, 11.9,1,1, 15.322, 10627.080, 374.671, 52869.775 24/08/28,12:30:37,03,11,1, 11.9,1,1, 15.322, 10627.085, 374.651, 52869.708 24/08/28,12:30:37,04,11,1, 11.9,1,1, 15.322, 10627.083, 374.649, 52869.768 24/08/28,12:30:37,05,11,1, 11.9,1,1, 15.322, 10627.086, 374.692, 52869.752 24/08/28,12:30:37,06,11,1, 11.9,1,1, 15.322, 10627.069, 374.705, 52869.780 24/08/28,12:30:37,07,11,1, 11.9,1,1, 15.322, 10627.090, 374.695, 52869.777 24/08/28,12:30:37,08,11,1, 11.9,1,1, 15.322, 10627.088, 374.702, 52869.784 24/08/28,12:30:37,09,11,1, 11.9,1,1, 15.322, 10627.078, 374.675, 52869.773 24/08/28,12:30:37,10,11,1, 11.9,1,1, 15.322, 10627.074, 374.713, 52869.737 24/08/28,12:30:37,11,11,1, 11.9,1,1, 15.322, 10627.052, 374.680, 52869.813 24/08/28,12:30:37,12,11,1, 11.9,1,1, 15.322, 10627.080, 374.691, 52869.779 24/08/28,12:30:37,13,11,1, 11.9,1,1, 15.322, 10627.074, 374.683, 52869.777 24/08/28,12:30:37,14,11,1, 11.9,1,1, 15.322, 10627.109, 374.688, 52869.806 24/08/28,12:30:37,15,11,1, 11.9,1,1, 15.322, 10627.114, 374.695, 52869.749 24/08/28,12:30:37,16,11,1, 11.9,1,1, 15.322, 10627.117, 374.689, 52869.797 24/08/28,12:30:37,17,11,1, 11.9,1,1, 15.322, 10627.112, 374.669, 52869.715 24/08/28,12:30:37,18,11,1, 11.9,1,1, 15.322, 10627.135, 374.715, 52869.750 24/08/28,12:30:37,19,11,1, 11.9,1,1, 15.322, 10627.122, 374.701, 52869.823 24/08/28,12:30:38,00,10,1, 11.9,1,1, 15.323, 10627.121, 374.701, 52869.823 24/08/28,12:30:38,01,10,1, 11.9,1,1, 15.323, 10627.105, 374.717, 52869.824 24/08/28,12:30:38,02,10,1, 11.9,1,1, 15.323, 10627.127, 374.706, 52869.792 24/08/28,12:30:38,03,10,1, 11.9,1,1, 15.323, 10627.133, 374.714, 52869.767 24/08/28,12:30:38,04,10,1, 11.9,1,1, 15.323, 10627.108, 374.729, 52869.811 24/08/28,12:30:38,05,10,1, 11.9,1,1, 15.323, 10627.135, 374.707, 52869.722 24/08/28,12:30:38,06,10,1, 11.9,1,1, 15.323, 10627.095, 374.728, 52869.825 24/08/28,12:30:38,07,10,1, 11.9,1,1, 15.323, 10627.122, 374.730, 52869.792 24/08/28,12:30:38,08,10,1, 11.9,1,1, 15.323, 10627.120, 374.709, 52869.807 24/08/28,12:30:38,09,10,1, 11.9,1,1, 15.323, 10627.118, 374.732, 52869.812 24/08/28,12:30:38,10,10,1, 11.9,1,1, 15.323, 10627.144, 374.723, 52869.860 24/08/28,12:30:38,11,10,1, 11.9,1,1, 15.323, 10627.122, 374.707, 52869.737 24/08/28,12:30:38,12,10,1, 11.9,1,1, 15.323, 10627.118, 374.747, 52869.919 24/08/28,12:30:38,13,10,1, 11.9,1,1, 15.323, 10627.117, 374.741, 52869.818 24/08/28,12:30:38,14,10,1, 11.9,1,1, 15.323, 10627.126, 374.727, 52869.825 24/08/28,12:30:38,15,10,1, 11.9,1,1, 15.323, 10627.143, 374.721, 52869.803 24/08/28,12:30:38,16,10,1, 11.9,1,1, 15.323, 10627.129, 374.736, 52869.772 24/08/28,12:30:38,17,10,1, 11.9,1,1, 15.323, 10627.140, 374.733, 52869.750 24/08/28,12:30:38,18,10,1, 11.9,1,1, 15.323, 10627.143, 374.766, 52869.785 24/08/28,12:30:38,19,10,1, 11.9,1,1, 15.323, 10627.154, 374.746, 52869.800 24/08/28,12:30:39,00,11,1, 11.9,1,1, 15.322, 10627.146, 374.746, 52869.800 24/08/28,12:30:39,01,11,1, 11.9,1,1, 15.322, 10627.152, 374.785, 52869.749 24/08/28,12:30:39,02,11,1, 11.9,1,1, 15.322, 10627.142, 374.766, 52869.759 24/08/28,12:30:39,03,11,1, 11.9,1,1, 15.322, 10627.139, 374.765, 52869.783 24/08/28,12:30:39,04,11,1, 11.9,1,1, 15.322, 10627.142, 374.764, 52869.717 24/08/28,12:30:39,05,11,1, 11.9,1,1, 15.322, 10627.136, 374.783, 52869.752 24/08/28,12:30:39,06,11,1, 11.9,1,1, 15.322, 10627.160, 374.787, 52869.720 24/08/28,12:30:39,07,11,1, 11.9,1,1, 15.322, 10627.171, 374.776, 52869.789 24/08/28,12:30:39,08,11,1, 11.9,1,1, 15.322, 10627.149, 374.795, 52869.783 24/08/28,12:30:39,09,11,1, 11.9,1,1, 15.322, 10627.171, 374.805, 52869.726 24/08/28,12:30:39,10,11,1, 11.9,1,1, 15.322, 10627.183, 374.797, 52869.758 24/08/28,12:30:39,11,11,1, 11.9,1,1, 15.322, 10627.144, 374.788, 52869.766 24/08/28,12:30:39,12,11,1, 11.9,1,1, 15.322, 10627.171, 374.806, 52869.798 24/08/28,12:30:39,13,11,1, 11.9,1,1, 15.322, 10627.145, 374.800, 52869.749 24/08/28,12:30:39,14,11,1, 11.9,1,1, 15.322, 10627.173, 374.818, 52869.760 24/08/28,12:30:39,15,11,1, 11.9,1,1, 15.322, 10627.165, 374.821, 52869.734 24/08/28,12:30:39,16,11,1, 11.9,1,1, 15.322, 10627.162, 374.809, 52869.708 24/08/28,12:30:39,17,11,1, 11.9,1,1, 15.322, 10627.186, 374.819, 52869.749 24/08/28,12:30:39,18,11,1, 11.9,1,1, 15.322, 10627.181, 374.825, 52869.877 24/08/28,12:30:39,19,11,1, 11.9,1,1, 15.322, 10627.176, 374.832, 52869.699 24/08/28,12:30:40,00,10,1, 11.9,1,1, 15.320, 10627.171, 374.832, 52869.699 24/08/28,12:30:40,01,10,1, 11.9,1,1, 15.320, 10627.167, 374.845, 52869.715 24/08/28,12:30:40,02,10,1, 11.9,1,1, 15.320, 10627.154, 374.827, 52869.832 24/08/28,12:30:40,03,10,1, 11.9,1,1, 15.320, 10627.188, 374.840, 52869.803 24/08/28,12:30:40,04,10,1, 11.9,1,1, 15.320, 10627.195, 374.828, 52869.795 24/08/28,12:30:40,05,10,1, 11.9,1,1, 15.320, 10627.189, 374.833, 52869.824 24/08/28,12:30:40,06,10,1, 11.9,1,1, 15.320, 10627.187, 374.851, 52869.762 24/08/28,12:30:40,07,10,1, 11.9,1,1, 15.320, 10627.193, 374.866, 52869.793 24/08/28,12:30:40,08,10,1, 11.9,1,1, 15.320, 10627.178, 374.841, 52869.772 24/08/28,12:30:40,09,10,1, 11.9,1,1, 15.320, 10627.170, 374.856, 52869.748 24/08/28,12:30:40,10,10,1, 11.9,1,1, 15.320, 10627.202, 374.835, 52869.794 24/08/28,12:30:40,11,10,1, 11.9,1,1, 15.320, 10627.194, 374.882, 52869.736 24/08/28,12:30:40,12,10,1, 11.9,1,1, 15.320, 10627.225, 374.882, 52869.795 24/08/28,12:30:40,13,10,1, 11.9,1,1, 15.320, 10627.225, 374.843, 52869.724 24/08/28,12:30:40,14,10,1, 11.9,1,1, 15.320, 10627.229, 374.867, 52869.815 24/08/28,12:30:40,15,10,1, 11.9,1,1, 15.320, 10627.200, 374.868, 52869.746 24/08/28,12:30:40,16,10,1, 11.9,1,1, 15.320, 10627.207, 374.879, 52869.780 24/08/28,12:30:40,17,10,1, 11.9,1,1, 15.320, 10627.207, 374.869, 52869.732 24/08/28,12:30:40,18,10,1, 11.9,1,1, 15.320, 10627.228, 374.867, 52869.771 24/08/28,12:30:40,19,10,1, 11.9,1,1, 15.320, 10627.234, 374.888, 52869.810 24/08/28,12:30:41,00,11,1, 11.9,1,1, 15.323, 10627.229, 374.888, 52869.810 24/08/28,12:30:41,01,11,1, 11.9,1,1, 15.323, 10627.188, 374.884, 52869.812 24/08/28,12:30:41,02,11,1, 11.9,1,1, 15.323, 10627.228, 374.887, 52869.743 24/08/28,12:30:41,03,11,1, 11.9,1,1, 15.323, 10627.252, 374.861, 52869.767 24/08/28,12:30:41,04,11,1, 11.9,1,1, 15.323, 10627.244, 374.885, 52869.744 24/08/28,12:30:41,05,11,1, 11.9,1,1, 15.323, 10627.222, 374.886, 52869.785 24/08/28,12:30:41,06,11,1, 11.9,1,1, 15.323, 10627.237, 374.893, 52869.792 24/08/28,12:30:41,07,11,1, 11.9,1,1, 15.323, 10627.230, 374.888, 52869.762 24/08/28,12:30:41,08,11,1, 11.9,1,1, 15.323, 10627.236, 374.882, 52869.792 24/08/28,12:30:41,09,11,1, 11.9,1,1, 15.323, 10627.275, 374.899, 52869.735 24/08/28,12:30:41,10,11,1, 11.9,1,1, 15.323, 10627.264, 374.913, 52869.792 24/08/28,12:30:41,11,11,1, 11.9,1,1, 15.323, 10627.255, 374.911, 52869.781 24/08/28,12:30:41,12,11,1, 11.9,1,1, 15.323, 10627.264, 374.904, 52869.764 24/08/28,12:30:41,13,11,1, 11.9,1,1, 15.323, 10627.257, 374.912, 52869.754 24/08/28,12:30:41,14,11,1, 11.9,1,1, 15.323, 10627.263, 374.924, 52869.720 24/08/28,12:30:41,15,11,1, 11.9,1,1, 15.323, 10627.248, 374.904, 52869.724 24/08/28,12:30:41,16,11,1, 11.9,1,1, 15.323, 10627.230, 374.889, 52869.764 24/08/28,12:30:41,17,11,1, 11.9,1,1, 15.323, 10627.285, 374.907, 52869.772 24/08/28,12:30:41,18,11,1, 11.9,1,1, 15.323, 10627.270, 374.901, 52869.712 24/08/28,12:30:41,19,11,1, 11.9,1,1, 15.323, 10627.270, 374.931, 52869.794 24/08/28,12:30:42,00,11,1, 11.9,1,1, 15.320, 10627.263, 374.931, 52869.794 24/08/28,12:30:42,01,11,1, 11.9,1,1, 15.320, 10627.281, 374.929, 52869.693 24/08/28,12:30:42,02,11,1, 11.9,1,1, 15.320, 10627.295, 374.962, 52869.841 24/08/28,12:30:42,03,11,1, 11.9,1,1, 15.320, 10627.306, 374.942, 52869.719 24/08/28,12:30:42,04,11,1, 11.9,1,1, 15.320, 10627.301, 374.958, 52869.720 24/08/28,12:30:42,05,11,1, 11.9,1,1, 15.320, 10627.279, 374.931, 52869.778 24/08/28,12:30:42,06,11,1, 11.9,1,1, 15.320, 10627.299, 374.943, 52869.681 24/08/28,12:30:42,07,11,1, 11.9,1,1, 15.320, 10627.298, 374.947, 52869.750 24/08/28,12:30:42,08,11,1, 11.9,1,1, 15.320, 10627.302, 374.948, 52869.730 24/08/28,12:30:42,09,11,1, 11.9,1,1, 15.320, 10627.286, 374.965, 52869.759 24/08/28,12:30:42,10,11,1, 11.9,1,1, 15.320, 10627.284, 374.964, 52869.722 24/08/28,12:30:42,11,11,1, 11.9,1,1, 15.320, 10627.320, 374.934, 52869.757 24/08/28,12:30:42,12,11,1, 11.9,1,1, 15.320, 10627.334, 374.959, 52869.832 24/08/28,12:30:42,13,11,1, 11.9,1,1, 15.320, 10627.297, 374.932, 52869.805 24/08/28,12:30:42,14,11,1, 11.9,1,1, 15.320, 10627.335, 374.978, 52869.706 24/08/28,12:30:42,15,11,1, 11.9,1,1, 15.320, 10627.318, 374.982, 52869.794 24/08/28,12:30:42,16,11,1, 11.9,1,1, 15.320, 10627.331, 374.949, 52869.778 24/08/28,12:30:42,17,11,1, 11.9,1,1, 15.320, 10627.331, 374.962, 52869.774 24/08/28,12:30:42,18,11,1, 11.9,1,1, 15.320, 10627.309, 374.981, 52869.782 24/08/28,12:30:42,19,11,1, 11.9,1,1, 15.320, 10627.335, 374.967, 52869.797 24/08/28,12:30:43,00,11,1, 11.9,1,1, 15.320, 10627.329, 374.967, 52869.797 24/08/28,12:30:43,01,11,1, 11.9,1,1, 15.320, 10627.311, 374.985, 52869.771 24/08/28,12:30:43,02,11,1, 11.9,1,1, 15.320, 10627.355, 374.973, 52869.725 24/08/28,12:30:43,03,11,1, 11.9,1,1, 15.320, 10627.343, 374.976, 52869.719 24/08/28,12:30:43,04,11,1, 11.9,1,1, 15.320, 10627.340, 374.987, 52869.779 24/08/28,12:30:43,05,11,1, 11.9,1,1, 15.320, 10627.354, 374.993, 52869.737 24/08/28,12:30:43,06,11,1, 11.9,1,1, 15.320, 10627.338, 374.988, 52869.696 24/08/28,12:30:43,07,11,1, 11.9,1,1, 15.320, 10627.335, 374.983, 52869.827 24/08/28,12:30:43,08,11,1, 11.9,1,1, 15.320, 10627.346, 374.988, 52869.783 24/08/28,12:30:43,09,11,1, 11.9,1,1, 15.320, 10627.346, 374.969, 52869.791 24/08/28,12:30:43,10,11,1, 11.9,1,1, 15.320, 10627.322, 374.986, 52869.812 24/08/28,12:30:43,11,11,1, 11.9,1,1, 15.320, 10627.391, 374.999, 52869.738 24/08/28,12:30:43,12,11,1, 11.9,1,1, 15.320, 10627.353, 374.987, 52869.770 24/08/28,12:30:43,13,11,1, 11.9,1,1, 15.320, 10627.346, 374.988, 52869.810 24/08/28,12:30:43,14,11,1, 11.9,1,1, 15.320, 10627.350, 375.002, 52869.766 24/08/28,12:30:43,15,11,1, 11.9,1,1, 15.320, 10627.357, 375.001, 52869.741 24/08/28,12:30:43,16,11,1, 11.9,1,1, 15.320, 10627.357, 374.998, 52869.696 24/08/28,12:30:43,17,11,1, 11.9,1,1, 15.320, 10627.361, 375.020, 52869.747 24/08/28,12:30:43,18,11,1, 11.9,1,1, 15.320, 10627.353, 375.019, 52869.683 24/08/28,12:30:43,19,11,1, 11.9,1,1, 15.320, 10627.363, 375.022, 52869.787 24/08/28,12:30:44,00,11,1, 11.9,1,1, 15.320, 10627.363, 375.022, 52869.787 24/08/28,12:30:44,01,11,1, 11.9,1,1, 15.320, 10627.362, 375.021, 52869.701 24/08/28,12:30:44,02,11,1, 11.9,1,1, 15.320, 10627.370, 375.011, 52869.734 24/08/28,12:30:44,03,11,1, 11.9,1,1, 15.320, 10627.359, 375.019, 52869.721 24/08/28,12:30:44,04,11,1, 11.9,1,1, 15.320, 10627.388, 375.018, 52869.795 24/08/28,12:30:44,05,11,1, 11.9,1,1, 15.320, 10627.378, 374.997, 52869.754 24/08/28,12:30:44,06,11,1, 11.9,1,1, 15.320, 10627.392, 375.020, 52869.732 24/08/28,12:30:44,07,11,1, 11.9,1,1, 15.320, 10627.391, 375.041, 52869.756 24/08/28,12:30:44,08,11,1, 11.9,1,1, 15.320, 10627.392, 375.027, 52869.761 24/08/28,12:30:44,09,11,1, 11.9,1,1, 15.320, 10627.382, 375.025, 52869.713 24/08/28,12:30:44,10,11,1, 11.9,1,1, 15.320, 10627.397, 375.056, 52869.773 24/08/28,12:30:44,11,11,1, 11.9,1,1, 15.320, 10627.362, 375.040, 52869.705 24/08/28,12:30:44,12,11,1, 11.9,1,1, 15.320, 10627.396, 375.055, 52869.822 24/08/28,12:30:44,13,11,1, 11.9,1,1, 15.320, 10627.382, 375.013, 52869.720 24/08/28,12:30:44,14,11,1, 11.9,1,1, 15.320, 10627.381, 375.036, 52869.780 24/08/28,12:30:44,15,11,1, 11.9,1,1, 15.320, 10627.391, 375.049, 52869.809 24/08/28,12:30:44,16,11,1, 11.9,1,1, 15.320, 10627.420, 375.025, 52869.649 24/08/28,12:30:44,17,11,1, 11.9,1,1, 15.320, 10627.405, 375.049, 52869.690 24/08/28,12:30:44,18,11,1, 11.9,1,1, 15.320, 10627.401, 375.032, 52869.703 24/08/28,12:30:44,19,11,1, 11.9,1,1, 15.320, 10627.411, 375.034, 52869.740 24/08/28,12:30:45,00,11,1, 11.9,1,1, 15.326, 10627.404, 375.034, 52869.740 24/08/28,12:30:45,01,11,1, 11.9,1,1, 15.326, 10627.412, 375.081, 52869.769 24/08/28,12:30:45,02,11,1, 11.9,1,1, 15.326, 10627.380, 375.066, 52869.660 24/08/28,12:30:45,03,11,1, 11.9,1,1, 15.326, 10627.436, 375.047, 52869.788 24/08/28,12:30:45,04,11,1, 11.9,1,1, 15.326, 10627.443, 375.054, 52869.734 24/08/28,12:30:45,05,11,1, 11.9,1,1, 15.326, 10627.450, 375.072, 52869.753 24/08/28,12:30:45,06,11,1, 11.9,1,1, 15.326, 10627.462, 375.055, 52869.773 24/08/28,12:30:45,07,11,1, 11.9,1,1, 15.326, 10627.454, 375.068, 52869.810 24/08/28,12:30:45,08,11,1, 11.9,1,1, 15.326, 10627.421, 375.094, 52869.751 24/08/28,12:30:45,09,11,1, 11.9,1,1, 15.326, 10627.424, 375.088, 52869.772 24/08/28,12:30:45,10,11,1, 11.9,1,1, 15.326, 10627.449, 375.073, 52869.708 24/08/28,12:30:45,11,11,1, 11.9,1,1, 15.326, 10627.440, 375.086, 52869.754 24/08/28,12:30:45,12,11,1, 11.9,1,1, 15.326, 10627.450, 375.084, 52869.709 24/08/28,12:30:45,13,11,1, 11.9,1,1, 15.326, 10627.448, 375.081, 52869.802 24/08/28,12:30:45,14,11,1, 11.9,1,1, 15.326, 10627.462, 375.087, 52869.687 24/08/28,12:30:45,15,11,1, 11.9,1,1, 15.326, 10627.477, 375.077, 52869.782 24/08/28,12:30:45,16,11,1, 11.9,1,1, 15.326, 10627.481, 375.101, 52869.785 24/08/28,12:30:45,17,11,1, 11.9,1,1, 15.326, 10627.504, 375.080, 52869.706 24/08/28,12:30:45,18,11,1, 11.9,1,1, 15.326, 10627.487, 375.096, 52869.717 24/08/28,12:30:45,19,11,1, 11.9,1,1, 15.326, 10627.473, 375.113, 52869.784 24/08/28,12:30:46,00,11,1, 11.9,1,1, 15.320, 10627.471, 375.113, 52869.784 24/08/28,12:30:46,01,11,1, 11.9,1,1, 15.320, 10627.488, 375.091, 52869.757 24/08/28,12:30:46,02,11,1, 11.9,1,1, 15.320, 10627.492, 375.088, 52869.771 24/08/28,12:30:46,03,11,1, 11.9,1,1, 15.320, 10627.498, 375.119, 52869.727 24/08/28,12:30:46,04,11,1, 11.9,1,1, 15.320, 10627.507, 375.071, 52869.737 24/08/28,12:30:46,05,11,1, 11.9,1,1, 15.320, 10627.497, 375.091, 52869.762 24/08/28,12:30:46,06,11,1, 11.9,1,1, 15.320, 10627.482, 375.115, 52869.756 24/08/28,12:30:46,07,11,1, 11.9,1,1, 15.320, 10627.503, 375.117, 52869.758 24/08/28,12:30:46,08,11,1, 11.9,1,1, 15.320, 10627.515, 375.119, 52869.720 24/08/28,12:30:46,09,11,1, 11.9,1,1, 15.320, 10627.497, 375.109, 52869.680 24/08/28,12:30:46,10,11,1, 11.9,1,1, 15.320, 10627.499, 375.114, 52869.706 24/08/28,12:30:46,11,11,1, 11.9,1,1, 15.320, 10627.499, 375.108, 52869.705 24/08/28,12:30:46,12,11,1, 11.9,1,1, 15.320, 10627.541, 375.115, 52869.738 24/08/28,12:30:46,13,11,1, 11.9,1,1, 15.320, 10627.516, 375.116, 52869.766 24/08/28,12:30:46,14,11,1, 11.9,1,1, 15.320, 10627.501, 375.140, 52869.740 24/08/28,12:30:46,15,11,1, 11.9,1,1, 15.320, 10627.543, 375.146, 52869.744 24/08/28,12:30:46,16,11,1, 11.9,1,1, 15.320, 10627.527, 375.121, 52869.722 24/08/28,12:30:46,17,11,1, 11.9,1,1, 15.320, 10627.537, 375.150, 52869.730 24/08/28,12:30:46,18,11,1, 11.9,1,1, 15.320, 10627.523, 375.114, 52869.734 24/08/28,12:30:46,19,11,1, 11.9,1,1, 15.320, 10627.564, 375.139, 52869.737 24/08/28,12:30:47,00,11,1, 11.9,1,1, 15.322, 10627.563, 375.139, 52869.737 24/08/28,12:30:47,01,11,1, 11.9,1,1, 15.322, 10627.547, 375.144, 52869.662 24/08/28,12:30:47,02,11,1, 11.9,1,1, 15.322, 10627.545, 375.143, 52869.713 24/08/28,12:30:47,03,11,1, 11.9,1,1, 15.322, 10627.547, 375.149, 52869.784 24/08/28,12:30:47,04,11,1, 11.9,1,1, 15.322, 10627.557, 375.149, 52869.692 24/08/28,12:30:47,05,11,1, 11.9,1,1, 15.322, 10627.557, 375.150, 52869.722 24/08/28,12:30:47,06,11,1, 11.9,1,1, 15.322, 10627.571, 375.149, 52869.665 24/08/28,12:30:47,07,11,1, 11.9,1,1, 15.322, 10627.565, 375.127, 52869.723 24/08/28,12:30:47,08,11,1, 11.9,1,1, 15.322, 10627.552, 375.156, 52869.711 24/08/28,12:30:47,09,11,1, 11.9,1,1, 15.322, 10627.552, 375.143, 52869.662 24/08/28,12:30:47,10,11,1, 11.9,1,1, 15.322, 10627.573, 375.164, 52869.669 24/08/28,12:30:47,11,11,1, 11.9,1,1, 15.322, 10627.568, 375.164, 52869.679 24/08/28,12:30:47,12,11,1, 11.9,1,1, 15.322, 10627.580, 375.168, 52869.659 24/08/28,12:30:47,13,11,1, 11.9,1,1, 15.322, 10627.585, 375.144, 52869.721 24/08/28,12:30:47,14,11,1, 11.9,1,1, 15.322, 10627.575, 375.163, 52869.743 24/08/28,12:30:47,15,11,1, 11.9,1,1, 15.322, 10627.584, 375.157, 52869.700 24/08/28,12:30:47,16,11,1, 11.9,1,1, 15.322, 10627.578, 375.169, 52869.719 24/08/28,12:30:47,17,11,1, 11.9,1,1, 15.322, 10627.593, 375.170, 52869.689 24/08/28,12:30:47,18,11,1, 11.9,1,1, 15.322, 10627.587, 375.155, 52869.648 24/08/28,12:30:47,19,11,1, 11.9,1,1, 15.322, 10627.572, 375.149, 52869.696 24/08/28,12:30:48,00,10,1, 11.9,1,1, 15.323, 10627.571, 375.149, 52869.696 24/08/28,12:30:48,01,10,1, 11.9,1,1, 15.323, 10627.616, 375.179, 52869.726 24/08/28,12:30:48,02,10,1, 11.9,1,1, 15.323, 10627.601, 375.158, 52869.648 24/08/28,12:30:48,03,10,1, 11.9,1,1, 15.323, 10627.574, 375.156, 52869.641 24/08/28,12:30:48,04,10,1, 11.9,1,1, 15.323, 10627.612, 375.165, 52869.694 24/08/28,12:30:48,05,10,1, 11.9,1,1, 15.323, 10627.614, 375.161, 52869.683 24/08/28,12:30:48,06,10,1, 11.9,1,1, 15.323, 10627.620, 375.198, 52869.741 24/08/28,12:30:48,07,10,1, 11.9,1,1, 15.323, 10627.615, 375.150, 52869.691 24/08/28,12:30:48,08,10,1, 11.9,1,1, 15.323, 10627.640, 375.164, 52869.689 24/08/28,12:30:48,09,10,1, 11.9,1,1, 15.323, 10627.630, 375.181, 52869.741 24/08/28,12:30:48,10,10,1, 11.9,1,1, 15.323, 10627.640, 375.172, 52869.730 24/08/28,12:30:48,11,10,1, 11.9,1,1, 15.323, 10627.638, 375.178, 52869.666 24/08/28,12:30:48,12,10,1, 11.9,1,1, 15.323, 10627.646, 375.179, 52869.678 24/08/28,12:30:48,13,10,1, 11.9,1,1, 15.323, 10627.633, 375.184, 52869.625 24/08/28,12:30:48,14,10,1, 11.9,1,1, 15.323, 10627.644, 375.186, 52869.697 24/08/28,12:30:48,15,10,1, 11.9,1,1, 15.323, 10627.634, 375.187, 52869.683 24/08/28,12:30:48,16,10,1, 11.9,1,1, 15.323, 10627.638, 375.177, 52869.715 24/08/28,12:30:48,17,10,1, 11.9,1,1, 15.323, 10627.644, 375.212, 52869.638 24/08/28,12:30:48,18,10,1, 11.9,1,1, 15.323, 10627.654, 375.190, 52869.732 24/08/28,12:30:48,19,10,1, 11.9,1,1, 15.323, 10627.653, 375.191, 52869.750 24/08/28,12:30:49,00,10,1, 11.9,1,1, 15.321, 10627.646, 375.191, 52869.750 24/08/28,12:30:49,01,10,1, 11.9,1,1, 15.321, 10627.665, 375.207, 52869.700 24/08/28,12:30:49,02,10,1, 11.9,1,1, 15.321, 10627.655, 375.187, 52869.670 24/08/28,12:30:49,03,10,1, 11.9,1,1, 15.321, 10627.664, 375.196, 52869.699 24/08/28,12:30:49,04,10,1, 11.9,1,1, 15.321, 10627.667, 375.214, 52869.721 24/08/28,12:30:49,05,10,1, 11.9,1,1, 15.321, 10627.673, 375.198, 52869.725 24/08/28,12:30:49,06,10,1, 11.9,1,1, 15.321, 10627.679, 375.223, 52869.700 24/08/28,12:30:49,07,10,1, 11.9,1,1, 15.321, 10627.704, 375.214, 52869.684 24/08/28,12:30:49,08,10,1, 11.9,1,1, 15.321, 10627.712, 375.219, 52869.708 24/08/28,12:30:49,09,10,1, 11.9,1,1, 15.321, 10627.693, 375.226, 52869.632 24/08/28,12:30:49,10,10,1, 11.9,1,1, 15.321, 10627.696, 375.208, 52869.716 24/08/28,12:30:49,11,10,1, 11.9,1,1, 15.321, 10627.698, 375.233, 52869.706 24/08/28,12:30:49,12,10,1, 11.9,1,1, 15.321, 10627.716, 375.215, 52869.673 24/08/28,12:30:49,13,10,1, 11.9,1,1, 15.321, 10627.726, 375.222, 52869.629 24/08/28,12:30:49,14,10,1, 11.9,1,1, 15.321, 10627.699, 375.228, 52869.711 24/08/28,12:30:49,15,10,1, 11.9,1,1, 15.321, 10627.707, 375.212, 52869.683 24/08/28,12:30:49,16,10,1, 11.9,1,1, 15.321, 10627.726, 375.211, 52869.717 24/08/28,12:30:49,17,10,1, 11.9,1,1, 15.321, 10627.709, 375.245, 52869.648 24/08/28,12:30:49,18,10,1, 11.9,1,1, 15.321, 10627.735, 375.245, 52869.714 24/08/28,12:30:49,19,10,1, 11.9,1,1, 15.321, 10627.733, 375.243, 52869.701 24/08/28,12:30:50,00,11,1, 11.9,1,1, 15.324, 10627.730, 375.243, 52869.701 24/08/28,12:30:50,01,11,1, 11.9,1,1, 15.324, 10627.735, 375.218, 52869.703 24/08/28,12:30:50,02,11,1, 11.9,1,1, 15.324, 10627.733, 375.238, 52869.634 24/08/28,12:30:50,03,11,1, 11.9,1,1, 15.324, 10627.738, 375.196, 52869.645 24/08/28,12:30:50,04,11,1, 11.9,1,1, 15.324, 10627.751, 375.241, 52869.667 24/08/28,12:30:50,05,11,1, 11.9,1,1, 15.324, 10627.751, 375.250, 52869.698 24/08/28,12:30:50,06,11,1, 11.9,1,1, 15.324, 10627.775, 375.245, 52869.694 24/08/28,12:30:50,07,11,1, 11.9,1,1, 15.324, 10627.767, 375.256, 52869.733 24/08/28,12:30:50,08,11,1, 11.9,1,1, 15.324, 10627.771, 375.252, 52869.639 24/08/28,12:30:50,09,11,1, 11.9,1,1, 15.324, 10627.788, 375.255, 52869.628 24/08/28,12:30:50,10,11,1, 11.9,1,1, 15.324, 10627.746, 375.269, 52869.658 24/08/28,12:30:50,11,11,1, 11.9,1,1, 15.324, 10627.766, 375.264, 52869.705 24/08/28,12:30:50,12,11,1, 11.9,1,1, 15.324, 10627.768, 375.248, 52869.665 24/08/28,12:30:50,13,11,1, 11.9,1,1, 15.324, 10627.795, 375.281, 52869.646 24/08/28,12:30:50,14,11,1, 11.9,1,1, 15.324, 10627.783, 375.252, 52869.632 24/08/28,12:30:50,15,11,1, 11.9,1,1, 15.324, 10627.806, 375.291, 52869.700 24/08/28,12:30:50,16,11,1, 11.9,1,1, 15.324, 10627.798, 375.292, 52869.707 24/08/28,12:30:50,17,11,1, 11.9,1,1, 15.324, 10627.804, 375.280, 52869.681 24/08/28,12:30:50,18,11,1, 11.9,1,1, 15.324, 10627.809, 375.279, 52869.675 24/08/28,12:30:50,19,11,1, 11.9,1,1, 15.324, 10627.794, 375.283, 52869.703 24/08/28,12:30:51,00,10,1, 11.9,1,1, 15.323, 10627.788, 375.283, 52869.703 24/08/28,12:30:51,01,10,1, 11.9,1,1, 15.323, 10627.803, 375.268, 52869.609 24/08/28,12:30:51,02,10,1, 11.9,1,1, 15.323, 10627.814, 375.310, 52869.612 24/08/28,12:30:51,03,10,1, 11.9,1,1, 15.323, 10627.797, 375.291, 52869.677 24/08/28,12:30:51,04,10,1, 11.9,1,1, 15.323, 10627.839, 375.279, 52869.612 24/08/28,12:30:51,05,10,1, 11.9,1,1, 15.323, 10627.836, 375.291, 52869.679 24/08/28,12:30:51,06,10,1, 11.9,1,1, 15.323, 10627.819, 375.266, 52869.655 24/08/28,12:30:51,07,10,1, 11.9,1,1, 15.323, 10627.837, 375.291, 52869.693 24/08/28,12:30:51,08,10,1, 11.9,1,1, 15.323, 10627.857, 375.303, 52869.619 24/08/28,12:30:51,09,10,1, 11.9,1,1, 15.323, 10627.840, 375.320, 52869.681 24/08/28,12:30:51,10,10,1, 11.9,1,1, 15.323, 10627.832, 375.288, 52869.696 24/08/28,12:30:51,11,10,1, 11.9,1,1, 15.323, 10627.854, 375.310, 52869.740 24/08/28,12:30:51,12,10,1, 11.9,1,1, 15.323, 10627.842, 375.299, 52869.620 24/08/28,12:30:51,13,10,1, 11.9,1,1, 15.323, 10627.852, 375.310, 52869.685 24/08/28,12:30:51,14,10,1, 11.9,1,1, 15.323, 10627.828, 375.325, 52869.666 24/08/28,12:30:51,15,10,1, 11.9,1,1, 15.323, 10627.859, 375.311, 52869.587 24/08/28,12:30:51,16,10,1, 11.9,1,1, 15.323, 10627.884, 375.324, 52869.649 24/08/28,12:30:51,17,10,1, 11.9,1,1, 15.323, 10627.870, 375.307, 52869.662 24/08/28,12:30:51,18,10,1, 11.9,1,1, 15.323, 10627.862, 375.334, 52869.677 24/08/28,12:30:51,19,10,1, 11.9,1,1, 15.323, 10627.859, 375.329, 52869.665 24/08/28,12:30:52,00,10,1, 11.9,1,1, 15.324, 10627.855, 375.329, 52869.665 24/08/28,12:30:52,01,10,1, 11.9,1,1, 15.324, 10627.866, 375.325, 52869.689 24/08/28,12:30:52,02,10,1, 11.9,1,1, 15.324, 10627.884, 375.352, 52869.657 24/08/28,12:30:52,03,10,1, 11.9,1,1, 15.324, 10627.909, 375.306, 52869.660 24/08/28,12:30:52,04,10,1, 11.9,1,1, 15.324, 10627.901, 375.332, 52869.664 24/08/28,12:30:52,05,10,1, 11.9,1,1, 15.324, 10627.874, 375.323, 52869.652 24/08/28,12:30:52,06,10,1, 11.9,1,1, 15.324, 10627.898, 375.333, 52869.638 24/08/28,12:30:52,07,10,1, 11.9,1,1, 15.324, 10627.869, 375.334, 52869.692 24/08/28,12:30:52,08,10,1, 11.9,1,1, 15.324, 10627.902, 375.341, 52869.628 24/08/28,12:30:52,09,10,1, 11.9,1,1, 15.324, 10627.929, 375.347, 52869.642 24/08/28,12:30:52,10,10,1, 11.9,1,1, 15.324, 10627.919, 375.344, 52869.647 24/08/28,12:30:52,11,10,1, 11.9,1,1, 15.324, 10627.928, 375.352, 52869.689 24/08/28,12:30:52,12,10,1, 11.9,1,1, 15.324, 10627.932, 375.347, 52869.626 24/08/28,12:30:52,13,10,1, 11.9,1,1, 15.324, 10627.920, 375.347, 52869.617 24/08/28,12:30:52,14,10,1, 11.9,1,1, 15.324, 10627.924, 375.342, 52869.645 24/08/28,12:30:52,15,10,1, 11.9,1,1, 15.324, 10627.949, 375.339, 52869.593 24/08/28,12:30:52,16,10,1, 11.9,1,1, 15.324, 10627.940, 375.384, 52869.680 24/08/28,12:30:52,17,10,1, 11.9,1,1, 15.324, 10627.933, 375.369, 52869.627 24/08/28,12:30:52,18,10,1, 11.9,1,1, 15.324, 10627.952, 375.366, 52869.606 24/08/28,12:30:52,19,10,1, 11.9,1,1, 15.324, 10627.938, 375.347, 52869.625 24/08/28,12:30:53,00,10,1, 11.9,1,1, 15.322, 10627.930, 375.347, 52869.625 24/08/28,12:30:53,01,10,1, 11.9,1,1, 15.322, 10627.960, 375.368, 52869.577 24/08/28,12:30:53,02,10,1, 11.9,1,1, 15.322, 10627.956, 375.375, 52869.604 24/08/28,12:30:53,03,10,1, 11.9,1,1, 15.322, 10627.956, 375.365, 52869.607 24/08/28,12:30:53,04,10,1, 11.9,1,1, 15.322, 10627.979, 375.365, 52869.672 24/08/28,12:30:53,05,10,1, 11.9,1,1, 15.322, 10627.979, 375.387, 52869.578 24/08/28,12:30:53,06,10,1, 11.9,1,1, 15.322, 10627.975, 375.393, 52869.658 24/08/28,12:30:53,07,10,1, 11.9,1,1, 15.322, 10627.990, 375.397, 52869.637 24/08/28,12:30:53,08,10,1, 11.9,1,1, 15.322, 10627.999, 375.377, 52869.598 24/08/28,12:30:53,09,10,1, 11.9,1,1, 15.322, 10628.011, 375.405, 52869.663 24/08/28,12:30:53,10,10,1, 11.9,1,1, 15.322, 10627.979, 375.415, 52869.589 24/08/28,12:30:53,11,10,1, 11.9,1,1, 15.322, 10628.006, 375.386, 52869.646 24/08/28,12:30:53,12,10,1, 11.9,1,1, 15.322, 10628.002, 375.390, 52869.641 24/08/28,12:30:53,13,10,1, 11.9,1,1, 15.322, 10628.029, 375.404, 52869.677 24/08/28,12:30:53,14,10,1, 11.9,1,1, 15.322, 10628.016, 375.414, 52869.650 24/08/28,12:30:53,15,10,1, 11.9,1,1, 15.322, 10628.017, 375.437, 52869.631 24/08/28,12:30:53,16,10,1, 11.9,1,1, 15.322, 10628.005, 375.418, 52869.481 24/08/28,12:30:53,17,10,1, 11.9,1,1, 15.322, 10628.022, 375.428, 52869.728 24/08/28,12:30:53,18,10,1, 11.9,1,1, 15.322, 10628.034, 375.431, 52869.633 24/08/28,12:30:53,19,10,1, 11.9,1,1, 15.322, 10628.052, 375.430, 52869.609 24/08/28,12:30:54,00,10,1, 11.9,1,1, 15.322, 10628.047, 375.430, 52869.609 24/08/28,12:30:54,01,10,1, 11.9,1,1, 15.322, 10628.046, 375.453, 52869.641 24/08/28,12:30:54,02,10,1, 11.9,1,1, 15.322, 10628.022, 375.436, 52869.655 24/08/28,12:30:54,03,10,1, 11.9,1,1, 15.322, 10628.061, 375.453, 52869.608 24/08/28,12:30:54,04,10,1, 11.9,1,1, 15.322, 10628.046, 375.446, 52869.632 24/08/28,12:30:54,05,10,1, 11.9,1,1, 15.322, 10628.067, 375.441, 52869.660 24/08/28,12:30:54,06,10,1, 11.9,1,1, 15.322, 10628.016, 375.455, 52869.637 24/08/28,12:30:54,07,10,1, 11.9,1,1, 15.322, 10628.078, 375.478, 52869.581 24/08/28,12:30:54,08,10,1, 11.9,1,1, 15.322, 10628.088, 375.461, 52869.601 24/08/28,12:30:54,09,10,1, 11.9,1,1, 15.322, 10628.083, 375.457, 52869.509 24/08/28,12:30:54,10,10,1, 11.9,1,1, 15.322, 10628.084, 375.430, 52869.645 24/08/28,12:30:54,11,10,1, 11.9,1,1, 15.322, 10628.085, 375.490, 52869.621 24/08/28,12:30:54,12,10,1, 11.9,1,1, 15.322, 10628.105, 375.467, 52869.614 24/08/28,12:30:54,13,10,1, 11.9,1,1, 15.322, 10628.095, 375.476, 52869.625 24/08/28,12:30:54,14,10,1, 11.9,1,1, 15.322, 10628.121, 375.497, 52869.650 24/08/28,12:30:54,15,10,1, 11.9,1,1, 15.322, 10628.118, 375.501, 52869.644 24/08/28,12:30:54,16,10,1, 11.9,1,1, 15.322, 10628.095, 375.478, 52869.647 24/08/28,12:30:54,17,10,1, 11.9,1,1, 15.322, 10628.111, 375.478, 52869.639 24/08/28,12:30:54,18,10,1, 11.9,1,1, 15.322, 10628.143, 375.501, 52869.628 24/08/28,12:30:54,19,10,1, 11.9,1,1, 15.322, 10628.112, 375.489, 52869.569 24/08/28,12:30:55,00,10,1, 11.9,1,1, 15.323, 10628.105, 375.489, 52869.569 24/08/28,12:30:55,01,10,1, 11.9,1,1, 15.323, 10628.093, 375.508, 52869.672 24/08/28,12:30:55,02,10,1, 11.9,1,1, 15.323, 10628.105, 375.516, 52869.568 24/08/28,12:30:55,03,10,1, 11.9,1,1, 15.323, 10628.126, 375.522, 52869.576 24/08/28,12:30:55,04,10,1, 11.9,1,1, 15.323, 10628.114, 375.513, 52869.636 24/08/28,12:30:55,05,10,1, 11.9,1,1, 15.323, 10628.110, 375.492, 52869.594 24/08/28,12:30:55,06,10,1, 11.9,1,1, 15.323, 10628.124, 375.495, 52869.570 24/08/28,12:30:55,07,10,1, 11.9,1,1, 15.323, 10628.114, 375.528, 52869.629 24/08/28,12:30:55,08,10,1, 11.9,1,1, 15.323, 10628.124, 375.521, 52869.622 24/08/28,12:30:55,09,10,1, 11.9,1,1, 15.323, 10628.119, 375.529, 52869.635 24/08/28,12:30:55,10,10,1, 11.9,1,1, 15.323, 10628.132, 375.541, 52869.584 24/08/28,12:30:55,11,10,1, 11.9,1,1, 15.323, 10628.133, 375.529, 52869.623 24/08/28,12:30:55,12,10,1, 11.9,1,1, 15.323, 10628.157, 375.529, 52869.659 24/08/28,12:30:55,13,10,1, 11.9,1,1, 15.323, 10628.123, 375.546, 52869.604 24/08/28,12:30:55,14,10,1, 11.9,1,1, 15.323, 10628.155, 375.541, 52869.637 24/08/28,12:30:55,15,10,1, 11.9,1,1, 15.323, 10628.142, 375.535, 52869.555 24/08/28,12:30:55,16,10,1, 11.9,1,1, 15.323, 10628.177, 375.526, 52869.556 24/08/28,12:30:55,17,10,1, 11.9,1,1, 15.323, 10628.180, 375.528, 52869.531 24/08/28,12:30:55,18,10,1, 11.9,1,1, 15.323, 10628.214, 375.523, 52869.590 24/08/28,12:30:55,19,10,1, 11.9,1,1, 15.323, 10628.191, 375.542, 52869.625 24/08/28,12:30:56,00,10,1, 12.0,1,1, 15.321, 10628.189, 375.542, 52869.625 24/08/28,12:30:56,01,10,1, 12.0,1,1, 15.321, 10628.177, 375.564, 52869.638 24/08/28,12:30:56,02,10,1, 12.0,1,1, 15.321, 10628.199, 375.551, 52869.593 24/08/28,12:30:56,03,10,1, 12.0,1,1, 15.321, 10628.221, 375.566, 52869.583 24/08/28,12:30:56,04,10,1, 12.0,1,1, 15.321, 10628.214, 375.564, 52869.600 24/08/28,12:30:56,05,10,1, 12.0,1,1, 15.321, 10628.246, 375.573, 52869.655 24/08/28,12:30:56,06,10,1, 12.0,1,1, 15.321, 10628.203, 375.570, 52869.657 24/08/28,12:30:56,07,10,1, 12.0,1,1, 15.321, 10628.224, 375.553, 52869.566 24/08/28,12:30:56,08,10,1, 12.0,1,1, 15.321, 10628.231, 375.595, 52869.565 24/08/28,12:30:56,09,10,1, 12.0,1,1, 15.321, 10628.234, 375.579, 52869.608 24/08/28,12:30:56,10,10,1, 12.0,1,1, 15.321, 10628.229, 375.573, 52869.559 24/08/28,12:30:56,11,10,1, 12.0,1,1, 15.321, 10628.231, 375.581, 52869.631 24/08/28,12:30:56,12,10,1, 12.0,1,1, 15.321, 10628.248, 375.580, 52869.558 24/08/28,12:30:56,13,10,1, 12.0,1,1, 15.321, 10628.232, 375.595, 52869.642 24/08/28,12:30:56,14,10,1, 12.0,1,1, 15.321, 10628.278, 375.601, 52869.593 24/08/28,12:30:56,15,10,1, 12.0,1,1, 15.321, 10628.266, 375.568, 52869.553 24/08/28,12:30:56,16,10,1, 12.0,1,1, 15.321, 10628.273, 375.597, 52869.618 24/08/28,12:30:56,17,10,1, 12.0,1,1, 15.321, 10628.258, 375.588, 52869.610 24/08/28,12:30:56,18,10,1, 12.0,1,1, 15.321, 10628.265, 375.604, 52869.567 24/08/28,12:30:56,19,10,1, 12.0,1,1, 15.321, 10628.285, 375.610, 52869.652 24/08/28,12:30:57,00,09,1, 11.9,1,1, 15.325, 10628.281, 375.610, 52869.652 24/08/28,12:30:57,01,09,1, 11.9,1,1, 15.325, 10628.298, 375.595, 52869.568 24/08/28,12:30:57,02,09,1, 11.9,1,1, 15.325, 10628.287, 375.650, 52869.841 24/08/28,12:30:57,03,09,1, 11.9,1,1, 15.325, 10628.311, 375.637, 52869.676 24/08/28,12:30:57,04,09,1, 11.9,1,1, 15.325, 10628.305, 375.646, 52869.710 24/08/28,12:30:57,05,09,1, 11.9,1,1, 15.325, 10628.302, 375.649, 52869.773 24/08/28,12:30:57,06,09,1, 11.9,1,1, 15.325, 10628.338, 375.664, 52869.731 24/08/28,12:30:57,07,09,1, 11.9,1,1, 15.325, 10628.305, 375.652, 52869.725 24/08/28,12:30:57,08,09,1, 11.9,1,1, 15.325, 10628.319, 375.668, 52869.733 24/08/28,12:30:57,09,09,1, 11.9,1,1, 15.325, 10628.293, 375.641, 52869.707 24/08/28,12:30:57,10,09,1, 11.9,1,1, 15.325, 10628.308, 375.653, 52869.687 24/08/28,12:30:57,11,09,1, 11.9,1,1, 15.325, 10628.309, 375.670, 52869.705 24/08/28,12:30:57,12,09,1, 11.9,1,1, 15.325, 10628.320, 375.673, 52869.748 24/08/28,12:30:57,13,09,1, 11.9,1,1, 15.325, 10628.320, 375.667, 52869.709 24/08/28,12:30:57,14,09,1, 11.9,1,1, 15.325, 10628.348, 375.673, 52869.750 24/08/28,12:30:57,15,09,1, 11.9,1,1, 15.325, 10628.326, 375.677, 52869.741 24/08/28,12:30:57,16,09,1, 11.9,1,1, 15.325, 10628.367, 375.691, 52869.769 24/08/28,12:30:57,17,09,1, 11.9,1,1, 15.325, 10628.346, 375.710, 52869.718 24/08/28,12:30:57,18,09,1, 11.9,1,1, 15.325, 10628.338, 375.703, 52869.716 24/08/28,12:30:57,19,09,1, 11.9,1,1, 15.325, 10628.379, 375.690, 52869.737 24/08/28,12:30:58,00,11,1, 11.9,1,1, 15.319, 10628.372, 375.690, 52869.737 24/08/28,12:30:58,01,11,1, 11.9,1,1, 15.319, 10628.344, 375.713, 52869.753 24/08/28,12:30:58,02,11,1, 11.9,1,1, 15.319, 10628.369, 375.717, 52869.739 24/08/28,12:30:58,03,11,1, 11.9,1,1, 15.319, 10628.373, 375.718, 52869.732 24/08/28,12:30:58,04,11,1, 11.9,1,1, 15.319, 10628.344, 375.718, 52869.729 24/08/28,12:30:58,05,11,1, 11.9,1,1, 15.319, 10628.386, 375.730, 52869.690 24/08/28,12:30:58,06,11,1, 11.9,1,1, 15.319, 10628.355, 375.742, 52869.691 24/08/28,12:30:58,07,11,1, 11.9,1,1, 15.319, 10628.377, 375.704, 52869.681 24/08/28,12:30:58,08,11,1, 11.9,1,1, 15.319, 10628.385, 375.708, 52869.683 24/08/28,12:30:58,09,11,1, 11.9,1,1, 15.319, 10628.392, 375.719, 52869.747 24/08/28,12:30:58,10,11,1, 11.9,1,1, 15.319, 10628.414, 375.722, 52869.734 24/08/28,12:30:58,11,11,1, 11.9,1,1, 15.319, 10628.387, 375.741, 52869.792 24/08/28,12:30:58,12,11,1, 11.9,1,1, 15.319, 10628.426, 375.730, 52869.701 24/08/28,12:30:58,13,11,1, 11.9,1,1, 15.319, 10628.403, 375.745, 52869.757 24/08/28,12:30:58,14,11,1, 11.9,1,1, 15.319, 10628.413, 375.725, 52869.716 24/08/28,12:30:58,15,11,1, 11.9,1,1, 15.319, 10628.425, 375.717, 52869.729 24/08/28,12:30:58,16,11,1, 11.9,1,1, 15.319, 10628.425, 375.742, 52869.738 24/08/28,12:30:58,17,11,1, 11.9,1,1, 15.319, 10628.418, 375.757, 52869.735 24/08/28,12:30:58,18,11,1, 11.9,1,1, 15.319, 10628.430, 375.749, 52869.730 24/08/28,12:30:58,19,11,1, 11.9,1,1, 15.319, 10628.433, 375.751, 52869.734 24/08/28,12:30:59,00,11,1, 11.9,1,1, 15.321, 10628.431, 375.751, 52869.734 24/08/28,12:30:59,01,11,1, 11.9,1,1, 15.321, 10628.441, 375.746, 52869.712 24/08/28,12:30:59,02,11,1, 11.9,1,1, 15.321, 10628.453, 375.772, 52869.729 24/08/28,12:30:59,03,11,1, 11.9,1,1, 15.321, 10628.460, 375.756, 52869.737 24/08/28,12:30:59,04,11,1, 11.9,1,1, 15.321, 10628.451, 375.774, 52869.656 24/08/28,12:30:59,05,11,1, 11.9,1,1, 15.321, 10628.487, 375.771, 52869.681 24/08/28,12:30:59,06,11,1, 11.9,1,1, 15.321, 10628.453, 375.773, 52869.731 24/08/28,12:30:59,07,11,1, 11.9,1,1, 15.321, 10628.478, 375.772, 52869.751 24/08/28,12:30:59,08,11,1, 11.9,1,1, 15.321, 10628.476, 375.783, 52869.695 24/08/28,12:30:59,09,11,1, 11.9,1,1, 15.321, 10628.479, 375.806, 52869.722 24/08/28,12:30:59,10,11,1, 11.9,1,1, 15.321, 10628.484, 375.784, 52869.728 24/08/28,12:30:59,11,11,1, 11.9,1,1, 15.321, 10628.479, 375.783, 52869.684 24/08/28,12:30:59,12,11,1, 11.9,1,1, 15.321, 10628.498, 375.792, 52869.708 24/08/28,12:30:59,13,11,1, 11.9,1,1, 15.321, 10628.512, 375.775, 52869.741 24/08/28,12:30:59,14,11,1, 11.9,1,1, 15.321, 10628.519, 375.796, 52869.781 24/08/28,12:30:59,15,11,1, 11.9,1,1, 15.321, 10628.510, 375.785, 52869.675 24/08/28,12:30:59,16,11,1, 11.9,1,1, 15.321, 10628.516, 375.796, 52869.727 24/08/28,12:30:59,17,11,1, 11.9,1,1, 15.321, 10628.519, 375.787, 52869.752 24/08/28,12:30:59,18,11,1, 11.9,1,1, 15.321, 10628.525, 375.800, 52869.767 24/08/28,12:30:59,19,11,1, 11.9,1,1, 15.321, 10628.531, 375.778, 52869.562 24/08/28,12:31:00,00,11,1, 12.0,1,1, 15.323, 10628.523, 375.778, 52869.562 24/08/28,12:31:00,01,11,1, 12.0,1,1, 15.323, 10628.534, 375.803, 52869.766 24/08/28,12:31:00,02,11,1, 12.0,1,1, 15.323, 10628.501, 375.764, 52869.577 24/08/28,12:31:00,03,11,1, 12.0,1,1, 15.323, 10628.549, 375.771, 52869.504 24/08/28,12:31:00,04,11,1, 12.0,1,1, 15.323, 10628.557, 375.770, 52869.510 24/08/28,12:31:00,05,11,1, 12.0,1,1, 15.323, 10628.564, 375.792, 52869.513 24/08/28,12:31:00,06,11,1, 12.0,1,1, 15.323, 10628.542, 375.794, 52869.561 24/08/28,12:31:00,07,11,1, 12.0,1,1, 15.323, 10628.540, 375.802, 52869.565 24/08/28,12:31:00,08,11,1, 12.0,1,1, 15.323, 10628.544, 375.808, 52869.500 24/08/28,12:31:00,09,11,1, 12.0,1,1, 15.323, 10628.561, 375.785, 52869.516 24/08/28,12:31:00,10,11,1, 12.0,1,1, 15.323, 10628.562, 375.802, 52869.546 24/08/28,12:31:00,11,11,1, 12.0,1,1, 15.323, 10628.574, 375.801, 52869.490 24/08/28,12:31:00,12,11,1, 12.0,1,1, 15.323, 10628.606, 375.806, 52869.536 24/08/28,12:31:00,13,11,1, 12.0,1,1, 15.323, 10628.585, 375.833, 52869.556 24/08/28,12:31:00,14,11,1, 12.0,1,1, 15.323, 10628.590, 375.818, 52869.530 24/08/28,12:31:00,15,11,1, 12.0,1,1, 15.323, 10628.595, 375.818, 52869.549 24/08/28,12:31:00,16,11,1, 12.0,1,1, 15.323, 10628.577, 375.845, 52869.603 24/08/28,12:31:00,17,11,1, 12.0,1,1, 15.323, 10628.585, 375.838, 52869.507 24/08/28,12:31:00,18,11,1, 12.0,1,1, 15.323, 10628.592, 375.842, 52869.548 24/08/28,12:31:00,19,11,1, 12.0,1,1, 15.323, 10628.605, 375.865, 52869.537 24/08/28,12:31:01,00,11,1, 11.9,1,1, 15.325, 10628.598, 375.865, 52869.537 24/08/28,12:31:01,01,11,1, 11.9,1,1, 15.325, 10628.606, 375.849, 52869.599 24/08/28,12:31:01,02,11,1, 11.9,1,1, 15.325, 10628.635, 375.854, 52869.542 24/08/28,12:31:01,03,11,1, 11.9,1,1, 15.325, 10628.616, 375.863, 52869.514 24/08/28,12:31:01,04,11,1, 11.9,1,1, 15.325, 10628.617, 375.853, 52869.578 24/08/28,12:31:01,05,11,1, 11.9,1,1, 15.325, 10628.641, 375.857, 52869.527 24/08/28,12:31:01,06,11,1, 11.9,1,1, 15.325, 10628.627, 375.867, 52869.543 24/08/28,12:31:01,07,11,1, 11.9,1,1, 15.325, 10628.620, 375.839, 52869.529 24/08/28,12:31:01,08,11,1, 11.9,1,1, 15.325, 10628.623, 375.865, 52869.591 24/08/28,12:31:01,09,11,1, 11.9,1,1, 15.325, 10628.661, 375.858, 52869.519 24/08/28,12:31:01,10,11,1, 11.9,1,1, 15.325, 10628.655, 375.843, 52869.538 24/08/28,12:31:01,11,11,1, 11.9,1,1, 15.325, 10628.633, 375.870, 52869.566 24/08/28,12:31:01,12,11,1, 11.9,1,1, 15.325, 10628.658, 375.907, 52869.519 24/08/28,12:31:01,13,11,1, 11.9,1,1, 15.325, 10628.660, 375.869, 52869.518 24/08/28,12:31:01,14,11,1, 11.9,1,1, 15.325, 10628.666, 375.877, 52869.528 24/08/28,12:31:01,15,11,1, 11.9,1,1, 15.325, 10628.669, 375.876, 52869.567 24/08/28,12:31:01,16,11,1, 11.9,1,1, 15.325, 10628.691, 375.865, 52869.530 24/08/28,12:31:01,17,11,1, 11.9,1,1, 15.325, 10628.680, 375.904, 52869.601 24/08/28,12:31:01,18,11,1, 11.9,1,1, 15.325, 10628.697, 375.879, 52869.574 24/08/28,12:31:01,19,11,1, 11.9,1,1, 15.325, 10628.714, 375.912, 52869.531 24/08/28,12:31:02,00,11,1, 11.9,1,1, 15.326, 10628.706, 375.912, 52869.531 24/08/28,12:31:02,01,11,1, 11.9,1,1, 15.326, 10628.702, 375.904, 52869.576 24/08/28,12:31:02,02,11,1, 11.9,1,1, 15.326, 10628.695, 375.899, 52869.553 24/08/28,12:31:02,03,11,1, 11.9,1,1, 15.326, 10628.716, 375.907, 52869.522 24/08/28,12:31:02,04,11,1, 11.9,1,1, 15.326, 10628.688, 375.895, 52869.532 24/08/28,12:31:02,05,11,1, 11.9,1,1, 15.326, 10628.703, 375.912, 52869.509 24/08/28,12:31:02,06,11,1, 11.9,1,1, 15.326, 10628.723, 375.916, 52869.559 24/08/28,12:31:02,07,11,1, 11.9,1,1, 15.326, 10628.710, 375.929, 52869.505 24/08/28,12:31:02,08,11,1, 11.9,1,1, 15.326, 10628.730, 375.918, 52869.489 24/08/28,12:31:02,09,11,1, 11.9,1,1, 15.326, 10628.723, 375.928, 52869.572 24/08/28,12:31:02,10,11,1, 11.9,1,1, 15.326, 10628.742, 375.949, 52869.506 24/08/28,12:31:02,11,11,1, 11.9,1,1, 15.326, 10628.735, 375.926, 52869.507 24/08/28,12:31:02,12,11,1, 11.9,1,1, 15.326, 10628.740, 375.948, 52869.550 24/08/28,12:31:02,13,11,1, 11.9,1,1, 15.326, 10628.753, 375.942, 52869.490 24/08/28,12:31:02,14,11,1, 11.9,1,1, 15.326, 10628.751, 375.944, 52869.445 24/08/28,12:31:02,15,11,1, 11.9,1,1, 15.326, 10628.759, 375.933, 52869.462 24/08/28,12:31:02,16,11,1, 11.9,1,1, 15.326, 10628.772, 375.956, 52869.481 24/08/28,12:31:02,17,11,1, 11.9,1,1, 15.326, 10628.775, 375.966, 52869.498 24/08/28,12:31:02,18,11,1, 11.9,1,1, 15.326, 10628.774, 375.949, 52869.520 24/08/28,12:31:02,19,11,1, 11.9,1,1, 15.326, 10628.789, 375.966, 52869.488 24/08/28,12:31:03,00,09,1, 11.9,1,1, 15.321, 10628.781, 375.966, 52869.488 24/08/28,12:31:03,01,09,1, 11.9,1,1, 15.321, 10628.773, 375.973, 52869.486 24/08/28,12:31:03,02,09,1, 11.9,1,1, 15.321, 10628.796, 375.979, 52869.529 24/08/28,12:31:03,03,09,1, 11.9,1,1, 15.321, 10628.782, 375.986, 52869.506 24/08/28,12:31:03,04,09,1, 11.9,1,1, 15.321, 10628.786, 375.966, 52869.477 24/08/28,12:31:03,05,09,1, 11.9,1,1, 15.321, 10628.810, 375.956, 52869.448 24/08/28,12:31:03,06,09,1, 11.9,1,1, 15.321, 10628.783, 375.976, 52869.458 24/08/28,12:31:03,07,09,1, 11.9,1,1, 15.321, 10628.802, 375.996, 52869.490 24/08/28,12:31:03,08,09,1, 11.9,1,1, 15.321, 10628.794, 375.998, 52869.472 24/08/28,12:31:03,09,09,1, 11.9,1,1, 15.321, 10628.809, 376.014, 52869.513 24/08/28,12:31:03,10,09,1, 11.9,1,1, 15.321, 10628.838, 376.024, 52869.550 24/08/28,12:31:03,11,09,1, 11.9,1,1, 15.321, 10628.827, 375.989, 52869.508 24/08/28,12:31:03,12,09,1, 11.9,1,1, 15.321, 10628.822, 376.009, 52869.473 24/08/28,12:31:03,13,09,1, 11.9,1,1, 15.321, 10628.802, 376.001, 52869.485 24/08/28,12:31:03,14,09,1, 11.9,1,1, 15.321, 10628.819, 376.015, 52869.476 24/08/28,12:31:03,15,09,1, 11.9,1,1, 15.321, 10628.848, 376.035, 52869.475 24/08/28,12:31:03,16,09,1, 11.9,1,1, 15.321, 10628.830, 375.997, 52869.483 24/08/28,12:31:03,17,09,1, 11.9,1,1, 15.321, 10628.852, 376.034, 52869.495 24/08/28,12:31:03,18,09,1, 11.9,1,1, 15.321, 10628.837, 376.013, 52869.506 24/08/28,12:31:03,19,09,1, 11.9,1,1, 15.321, 10628.833, 376.034, 52869.503 24/08/28,12:31:04,00,11,1, 11.9,1,1, 15.322, 10628.831, 376.034, 52869.503 24/08/28,12:31:04,01,11,1, 11.9,1,1, 15.322, 10628.855, 376.038, 52869.540 24/08/28,12:31:04,02,11,1, 11.9,1,1, 15.322, 10628.844, 376.060, 52869.515 24/08/28,12:31:04,03,11,1, 11.9,1,1, 15.322, 10628.869, 376.042, 52869.520 24/08/28,12:31:04,04,11,1, 11.9,1,1, 15.322, 10628.859, 376.029, 52869.513 24/08/28,12:31:04,05,11,1, 11.9,1,1, 15.322, 10628.862, 376.057, 52869.508 24/08/28,12:31:04,06,11,1, 11.9,1,1, 15.322, 10628.893, 376.062, 52869.445 24/08/28,12:31:04,07,11,1, 11.9,1,1, 15.322, 10628.845, 376.043, 52869.462 24/08/28,12:31:04,08,11,1, 11.9,1,1, 15.322, 10628.882, 376.069, 52869.446 24/08/28,12:31:04,09,11,1, 11.9,1,1, 15.322, 10628.896, 376.062, 52869.486 24/08/28,12:31:04,10,11,1, 11.9,1,1, 15.322, 10628.888, 376.076, 52869.426 24/08/28,12:31:04,11,11,1, 11.9,1,1, 15.322, 10628.889, 376.057, 52869.445 24/08/28,12:31:04,12,11,1, 11.9,1,1, 15.322, 10628.902, 376.068, 52869.453 24/08/28,12:31:04,13,11,1, 11.9,1,1, 15.322, 10628.907, 376.084, 52869.494 24/08/28,12:31:04,14,11,1, 11.9,1,1, 15.322, 10628.915, 376.068, 52869.445 24/08/28,12:31:04,15,11,1, 11.9,1,1, 15.322, 10628.902, 376.102, 52869.456 24/08/28,12:31:04,16,11,1, 11.9,1,1, 15.322, 10628.899, 376.088, 52869.506 24/08/28,12:31:04,17,11,1, 11.9,1,1, 15.322, 10628.911, 376.085, 52869.500 24/08/28,12:31:04,18,11,1, 11.9,1,1, 15.322, 10628.917, 376.080, 52869.476 24/08/28,12:31:04,19,11,1, 11.9,1,1, 15.322, 10628.905, 376.112, 52869.491 24/08/28,12:31:05,00,11,1, 11.9,1,1, 15.321, 10628.898, 376.112, 52869.491 24/08/28,12:31:05,01,11,1, 11.9,1,1, 15.321, 10628.925, 376.109, 52869.530 24/08/28,12:31:05,02,11,1, 11.9,1,1, 15.321, 10628.927, 376.111, 52869.544 24/08/28,12:31:05,03,11,1, 11.9,1,1, 15.321, 10628.945, 376.116, 52869.426 24/08/28,12:31:05,04,11,1, 11.9,1,1, 15.321, 10628.933, 376.103, 52869.452 24/08/28,12:31:05,05,11,1, 11.9,1,1, 15.321, 10628.958, 376.078, 52869.403 24/08/28,12:31:05,06,11,1, 11.9,1,1, 15.321, 10628.987, 376.099, 52869.446 24/08/28,12:31:05,07,11,1, 11.9,1,1, 15.321, 10628.937, 376.112, 52869.481 24/08/28,12:31:05,08,11,1, 11.9,1,1, 15.321, 10628.974, 376.108, 52869.483 24/08/28,12:31:05,09,11,1, 11.9,1,1, 15.321, 10628.973, 376.117, 52869.453 24/08/28,12:31:05,10,11,1, 11.9,1,1, 15.321, 10628.977, 376.130, 52869.391 24/08/28,12:31:05,11,11,1, 11.9,1,1, 15.321, 10628.963, 376.127, 52869.452 24/08/28,12:31:05,12,11,1, 11.9,1,1, 15.321, 10628.968, 376.145, 52869.485 24/08/28,12:31:05,13,11,1, 11.9,1,1, 15.321, 10628.987, 376.122, 52869.461 24/08/28,12:31:05,14,11,1, 11.9,1,1, 15.321, 10628.960, 376.131, 52869.423 24/08/28,12:31:05,15,11,1, 11.9,1,1, 15.321, 10628.977, 376.147, 52869.436 24/08/28,12:31:05,16,11,1, 11.9,1,1, 15.321, 10628.972, 376.136, 52869.502 24/08/28,12:31:05,17,11,1, 11.9,1,1, 15.321, 10629.002, 376.123, 52869.443 24/08/28,12:31:05,18,11,1, 11.9,1,1, 15.321, 10628.992, 376.135, 52869.402 24/08/28,12:31:05,19,11,1, 11.9,1,1, 15.321, 10629.037, 376.134, 52869.444 24/08/28,12:31:06,00,11,1, 11.9,1,1, 15.321, 10629.032, 376.134, 52869.444 24/08/28,12:31:06,01,11,1, 11.9,1,1, 15.321, 10629.024, 376.126, 52869.420 24/08/28,12:31:06,02,11,1, 11.9,1,1, 15.321, 10629.042, 376.153, 52869.416 24/08/28,12:31:06,03,11,1, 11.9,1,1, 15.321, 10629.041, 376.153, 52869.395 24/08/28,12:31:06,04,11,1, 11.9,1,1, 15.321, 10629.027, 376.148, 52869.470 24/08/28,12:31:06,05,11,1, 11.9,1,1, 15.321, 10629.037, 376.163, 52869.411 24/08/28,12:31:06,06,11,1, 11.9,1,1, 15.321, 10629.057, 376.141, 52869.425 24/08/28,12:31:06,07,11,1, 11.9,1,1, 15.321, 10629.025, 376.166, 52869.461 24/08/28,12:31:06,08,11,1, 11.9,1,1, 15.321, 10629.047, 376.137, 52869.427 24/08/28,12:31:06,09,11,1, 11.9,1,1, 15.321, 10629.042, 376.153, 52869.477 24/08/28,12:31:06,10,11,1, 11.9,1,1, 15.321, 10629.067, 376.145, 52869.371 24/08/28,12:31:06,11,11,1, 11.9,1,1, 15.321, 10629.073, 376.146, 52869.469 24/08/28,12:31:06,12,11,1, 11.9,1,1, 15.321, 10629.081, 376.167, 52869.428 24/08/28,12:31:06,13,11,1, 11.9,1,1, 15.321, 10629.079, 376.156, 52869.424 24/08/28,12:31:06,14,11,1, 11.9,1,1, 15.321, 10629.074, 376.165, 52869.454 24/08/28,12:31:06,15,11,1, 11.9,1,1, 15.321, 10629.083, 376.182, 52869.466 24/08/28,12:31:06,16,11,1, 11.9,1,1, 15.321, 10629.070, 376.183, 52869.459 24/08/28,12:31:06,17,11,1, 11.9,1,1, 15.321, 10629.080, 376.157, 52869.408 24/08/28,12:31:06,18,11,1, 11.9,1,1, 15.321, 10629.110, 376.177, 52869.402 24/08/28,12:31:06,19,11,1, 11.9,1,1, 15.321, 10629.092, 376.179, 52869.423 24/08/28,12:31:07,00,11,1, 11.8,1,1, 15.325, 10629.090, 376.179, 52869.423 24/08/28,12:31:07,01,11,1, 11.8,1,1, 15.325, 10629.090, 376.181, 52869.371 24/08/28,12:31:07,02,11,1, 11.8,1,1, 15.325, 10629.122, 376.183, 52869.416 24/08/28,12:31:07,03,11,1, 11.8,1,1, 15.325, 10629.093, 376.218, 52869.377 24/08/28,12:31:07,04,11,1, 11.8,1,1, 15.325, 10629.123, 376.202, 52869.338 24/08/28,12:31:07,05,11,1, 11.8,1,1, 15.325, 10629.117, 376.195, 52869.450 24/08/28,12:31:07,06,11,1, 11.8,1,1, 15.325, 10629.124, 376.191, 52869.423 24/08/28,12:31:07,07,11,1, 11.8,1,1, 15.325, 10629.125, 376.229, 52869.415 24/08/28,12:31:07,08,11,1, 11.8,1,1, 15.325, 10629.136, 376.221, 52869.449 24/08/28,12:31:07,09,11,1, 11.8,1,1, 15.325, 10629.134, 376.232, 52869.373 24/08/28,12:31:07,10,11,1, 11.8,1,1, 15.325, 10629.137, 376.225, 52869.347 24/08/28,12:31:07,11,11,1, 11.8,1,1, 15.325, 10629.123, 376.238, 52869.374 24/08/28,12:31:07,12,11,1, 11.8,1,1, 15.325, 10629.121, 376.221, 52869.441 24/08/28,12:31:07,13,11,1, 11.8,1,1, 15.325, 10629.146, 376.230, 52869.346 24/08/28,12:31:07,14,11,1, 11.8,1,1, 15.325, 10629.153, 376.265, 52869.415 24/08/28,12:31:07,15,11,1, 11.8,1,1, 15.325, 10629.148, 376.221, 52869.362 24/08/28,12:31:07,16,11,1, 11.8,1,1, 15.325, 10629.186, 376.250, 52869.341 24/08/28,12:31:07,17,11,1, 11.8,1,1, 15.325, 10629.167, 376.240, 52869.335 24/08/28,12:31:07,18,11,1, 11.8,1,1, 15.325, 10629.176, 376.253, 52869.459 24/08/28,12:31:07,19,11,1, 11.8,1,1, 15.325, 10629.198, 376.235, 52869.343 24/08/28,12:31:08,00,11,1, 11.9,1,1, 15.321, 10629.190, 376.235, 52869.343 24/08/28,12:31:08,01,11,1, 11.9,1,1, 15.321, 10629.190, 376.231, 52869.346 24/08/28,12:31:08,02,11,1, 11.9,1,1, 15.321, 10629.202, 376.232, 52869.388 24/08/28,12:31:08,03,11,1, 11.9,1,1, 15.321, 10629.204, 376.253, 52869.427 24/08/28,12:31:08,04,11,1, 11.9,1,1, 15.321, 10629.187, 376.246, 52869.334 24/08/28,12:31:08,05,11,1, 11.9,1,1, 15.321, 10629.203, 376.268, 52869.399 24/08/28,12:31:08,06,11,1, 11.9,1,1, 15.321, 10629.231, 376.255, 52869.381 24/08/28,12:31:08,07,11,1, 11.9,1,1, 15.321, 10629.212, 376.254, 52869.374 24/08/28,12:31:08,08,11,1, 11.9,1,1, 15.321, 10629.216, 376.266, 52869.361 24/08/28,12:31:08,09,11,1, 11.9,1,1, 15.321, 10629.263, 376.249, 52869.334 24/08/28,12:31:08,10,11,1, 11.9,1,1, 15.321, 10629.244, 376.248, 52869.346 24/08/28,12:31:08,11,11,1, 11.9,1,1, 15.321, 10629.256, 376.252, 52869.298 24/08/28,12:31:08,12,11,1, 11.9,1,1, 15.321, 10629.244, 376.266, 52869.435 24/08/28,12:31:08,13,11,1, 11.9,1,1, 15.321, 10629.233, 376.269, 52869.315 24/08/28,12:31:08,14,11,1, 11.9,1,1, 15.321, 10629.255, 376.272, 52869.318 24/08/28,12:31:08,15,11,1, 11.9,1,1, 15.321, 10629.280, 376.265, 52869.397 24/08/28,12:31:08,16,11,1, 11.9,1,1, 15.321, 10629.261, 376.286, 52869.382 24/08/28,12:31:08,17,11,1, 11.9,1,1, 15.321, 10629.276, 376.279, 52869.372 24/08/28,12:31:08,18,11,1, 11.9,1,1, 15.321, 10629.252, 376.255, 52869.348 24/08/28,12:31:08,19,11,1, 11.9,1,1, 15.321, 10629.260, 376.273, 52869.372 24/08/28,12:31:09,00,11,1, 11.9,1,1, 15.327, 10629.257, 376.273, 52869.372 24/08/28,12:31:09,01,11,1, 11.9,1,1, 15.327, 10629.308, 376.280, 52869.353 24/08/28,12:31:09,02,11,1, 11.9,1,1, 15.327, 10629.284, 376.291, 52869.379 24/08/28,12:31:09,03,11,1, 11.9,1,1, 15.327, 10629.282, 376.287, 52869.329 24/08/28,12:31:09,04,11,1, 11.9,1,1, 15.327, 10629.280, 376.287, 52869.346 24/08/28,12:31:09,05,11,1, 11.9,1,1, 15.327, 10629.317, 376.285, 52869.416 24/08/28,12:31:09,06,11,1, 11.9,1,1, 15.327, 10629.295, 376.289, 52869.353 24/08/28,12:31:09,07,11,1, 11.9,1,1, 15.327, 10629.312, 376.298, 52869.345 24/08/28,12:31:09,08,11,1, 11.9,1,1, 15.327, 10629.321, 376.306, 52869.349 24/08/28,12:31:09,09,11,1, 11.9,1,1, 15.327, 10629.327, 376.274, 52869.285 24/08/28,12:31:09,10,11,1, 11.9,1,1, 15.327, 10629.324, 376.319, 52869.317 24/08/28,12:31:09,11,11,1, 11.9,1,1, 15.327, 10629.309, 376.314, 52869.367 24/08/28,12:31:09,12,11,1, 11.9,1,1, 15.327, 10629.329, 376.311, 52869.303 24/08/28,12:31:09,13,11,1, 11.9,1,1, 15.327, 10629.333, 376.306, 52869.321 24/08/28,12:31:09,14,11,1, 11.9,1,1, 15.327, 10629.335, 376.316, 52869.332 24/08/28,12:31:09,15,11,1, 11.9,1,1, 15.327, 10629.331, 376.325, 52869.381 24/08/28,12:31:09,16,11,1, 11.9,1,1, 15.327, 10629.354, 376.316, 52869.306 24/08/28,12:31:09,17,11,1, 11.9,1,1, 15.327, 10629.357, 376.334, 52869.351 24/08/28,12:31:09,18,11,1, 11.9,1,1, 15.327, 10629.352, 376.331, 52869.336 24/08/28,12:31:09,19,11,1, 11.9,1,1, 15.327, 10629.341, 376.347, 52869.375 24/08/28,12:31:10,00,10,1, 11.9,1,1, 15.322, 10629.340, 376.347, 52869.375 24/08/28,12:31:10,01,10,1, 11.9,1,1, 15.322, 10629.362, 376.334, 52869.291 24/08/28,12:31:10,02,10,1, 11.9,1,1, 15.322, 10629.332, 376.330, 52869.301 24/08/28,12:31:10,03,10,1, 11.9,1,1, 15.322, 10629.356, 376.332, 52869.275 24/08/28,12:31:10,04,10,1, 11.9,1,1, 15.322, 10629.356, 376.359, 52869.330 24/08/28,12:31:10,05,10,1, 11.9,1,1, 15.322, 10629.348, 376.333, 52869.293 24/08/28,12:31:10,06,10,1, 11.9,1,1, 15.322, 10629.368, 376.332, 52869.314 24/08/28,12:31:10,07,10,1, 11.9,1,1, 15.322, 10629.370, 376.350, 52869.235 24/08/28,12:31:10,08,10,1, 11.9,1,1, 15.322, 10629.370, 376.335, 52869.286 24/08/28,12:31:10,09,10,1, 11.9,1,1, 15.322, 10629.385, 376.352, 52869.349 24/08/28,12:31:10,10,10,1, 11.9,1,1, 15.322, 10629.388, 376.345, 52869.358 24/08/28,12:31:10,11,10,1, 11.9,1,1, 15.322, 10629.393, 376.359, 52869.279 24/08/28,12:31:10,12,10,1, 11.9,1,1, 15.322, 10629.379, 376.363, 52869.308 24/08/28,12:31:10,13,10,1, 11.9,1,1, 15.322, 10629.371, 376.375, 52869.356 24/08/28,12:31:10,14,10,1, 11.9,1,1, 15.322, 10629.401, 376.355, 52869.273 24/08/28,12:31:10,15,10,1, 11.9,1,1, 15.322, 10629.410, 376.334, 52869.304 24/08/28,12:31:10,16,10,1, 11.9,1,1, 15.322, 10629.396, 376.375, 52869.290 24/08/28,12:31:10,17,10,1, 11.9,1,1, 15.322, 10629.402, 376.370, 52869.319 24/08/28,12:31:10,18,10,1, 11.9,1,1, 15.322, 10629.387, 376.403, 52869.252 24/08/28,12:31:10,19,10,1, 11.9,1,1, 15.322, 10629.405, 376.380, 52869.319 24/08/28,12:31:11,00,11,1, 12.0,1,1, 15.324, 10629.399, 376.380, 52869.319 24/08/28,12:31:11,01,11,1, 12.0,1,1, 15.324, 10629.401, 376.397, 52869.287 24/08/28,12:31:11,02,11,1, 12.0,1,1, 15.324, 10629.419, 376.375, 52869.263 24/08/28,12:31:11,03,11,1, 12.0,1,1, 15.324, 10629.431, 376.362, 52869.256 24/08/28,12:31:11,04,11,1, 12.0,1,1, 15.324, 10629.458, 376.383, 52869.318 24/08/28,12:31:11,05,11,1, 12.0,1,1, 15.324, 10629.444, 376.397, 52869.326 24/08/28,12:31:11,06,11,1, 12.0,1,1, 15.324, 10629.432, 376.404, 52869.284 24/08/28,12:31:11,07,11,1, 12.0,1,1, 15.324, 10629.456, 376.407, 52869.304 24/08/28,12:31:11,08,11,1, 12.0,1,1, 15.324, 10629.472, 376.391, 52869.246 24/08/28,12:31:11,09,11,1, 12.0,1,1, 15.324, 10629.449, 376.413, 52869.288 24/08/28,12:31:11,10,11,1, 12.0,1,1, 15.324, 10629.472, 376.420, 52869.246 24/08/28,12:31:11,11,11,1, 12.0,1,1, 15.324, 10629.485, 376.427, 52869.502 24/08/28,12:31:11,12,11,1, 12.0,1,1, 15.324, 10629.495, 376.398, 52869.179 24/08/28,12:31:11,13,11,1, 12.0,1,1, 15.324, 10629.459, 376.395, 52869.215 24/08/28,12:31:11,14,11,1, 12.0,1,1, 15.324, 10629.471, 376.407, 52869.246 24/08/28,12:31:11,15,11,1, 12.0,1,1, 15.324, 10629.459, 376.418, 52869.232 24/08/28,12:31:11,16,11,1, 12.0,1,1, 15.324, 10629.513, 376.406, 52869.241 24/08/28,12:31:11,17,11,1, 12.0,1,1, 15.324, 10629.487, 376.420, 52869.277 24/08/28,12:31:11,18,11,1, 12.0,1,1, 15.324, 10629.512, 376.448, 52869.251 24/08/28,12:31:11,19,11,1, 12.0,1,1, 15.324, 10629.503, 376.423, 52869.237 24/08/28,12:31:12,00,11,1, 11.8,1,1, 15.329, 10629.499, 376.423, 52869.237 24/08/28,12:31:12,01,11,1, 11.8,1,1, 15.329, 10629.499, 376.418, 52869.203 24/08/28,12:31:12,02,11,1, 11.8,1,1, 15.329, 10629.508, 376.423, 52869.279 24/08/28,12:31:12,03,11,1, 11.8,1,1, 15.329, 10629.507, 376.429, 52869.274 24/08/28,12:31:12,04,11,1, 11.8,1,1, 15.329, 10629.527, 376.407, 52869.231 24/08/28,12:31:12,05,11,1, 11.8,1,1, 15.329, 10629.517, 376.448, 52869.314 24/08/28,12:31:12,06,11,1, 11.8,1,1, 15.329, 10629.515, 376.422, 52869.276 24/08/28,12:31:12,07,11,1, 11.8,1,1, 15.329, 10629.502, 376.443, 52869.224 24/08/28,12:31:12,08,11,1, 11.8,1,1, 15.329, 10629.515, 376.427, 52869.242 24/08/28,12:31:12,09,11,1, 11.8,1,1, 15.329, 10629.525, 376.451, 52869.210 24/08/28,12:31:12,10,11,1, 11.8,1,1, 15.329, 10629.551, 376.458, 52869.244 24/08/28,12:31:12,11,11,1, 11.8,1,1, 15.329, 10629.523, 376.462, 52869.278 24/08/28,12:31:12,12,11,1, 11.8,1,1, 15.329, 10629.533, 376.442, 52869.175 24/08/28,12:31:12,13,11,1, 11.8,1,1, 15.329, 10629.510, 376.450, 52869.218 24/08/28,12:31:12,14,11,1, 11.8,1,1, 15.329, 10629.551, 376.431, 52869.295 24/08/28,12:31:12,15,11,1, 11.8,1,1, 15.329, 10629.547, 376.450, 52869.307 24/08/28,12:31:12,16,11,1, 11.8,1,1, 15.329, 10629.538, 376.453, 52869.269 24/08/28,12:31:12,17,11,1, 11.8,1,1, 15.329, 10629.547, 376.440, 52869.216 24/08/28,12:31:12,18,11,1, 11.8,1,1, 15.329, 10629.547, 376.464, 52869.248 24/08/28,12:31:12,19,11,1, 11.8,1,1, 15.329, 10629.548, 376.454, 52869.236 24/08/28,12:31:13,00,10,1, 11.8,1,1, 15.326, 10629.541, 376.454, 52869.236 24/08/28,12:31:13,01,10,1, 11.8,1,1, 15.326, 10629.559, 376.463, 52869.209 24/08/28,12:31:13,02,10,1, 11.8,1,1, 15.326, 10629.545, 376.443, 52869.230 24/08/28,12:31:13,03,10,1, 11.8,1,1, 15.326, 10629.591, 376.452, 52869.251 24/08/28,12:31:13,04,10,1, 11.8,1,1, 15.326, 10629.581, 376.455, 52869.211 24/08/28,12:31:13,05,10,1, 11.8,1,1, 15.326, 10629.571, 376.460, 52869.255 24/08/28,12:31:13,06,10,1, 11.8,1,1, 15.326, 10629.581, 376.485, 52869.234 24/08/28,12:31:13,07,10,1, 11.8,1,1, 15.326, 10629.585, 376.482, 52869.196 24/08/28,12:31:13,08,10,1, 11.8,1,1, 15.326, 10629.598, 376.471, 52869.220 24/08/28,12:31:13,09,10,1, 11.8,1,1, 15.326, 10629.556, 376.461, 52869.206 24/08/28,12:31:13,10,10,1, 11.8,1,1, 15.326, 10629.587, 376.456, 52869.235 24/08/28,12:31:13,11,10,1, 11.8,1,1, 15.326, 10629.572, 376.466, 52869.217 24/08/28,12:31:13,12,10,1, 11.8,1,1, 15.326, 10629.566, 376.499, 52869.198 24/08/28,12:31:13,13,10,1, 11.8,1,1, 15.326, 10629.595, 376.485, 52869.239 24/08/28,12:31:13,14,10,1, 11.8,1,1, 15.326, 10629.582, 376.486, 52869.233 24/08/28,12:31:13,15,10,1, 11.8,1,1, 15.326, 10629.570, 376.481, 52869.242 24/08/28,12:31:13,16,10,1, 11.8,1,1, 15.326, 10629.587, 376.464, 52869.173 24/08/28,12:31:13,17,10,1, 11.8,1,1, 15.326, 10629.620, 376.491, 52869.233 24/08/28,12:31:13,18,10,1, 11.8,1,1, 15.326, 10629.599, 376.474, 52869.263 24/08/28,12:31:13,19,10,1, 11.8,1,1, 15.326, 10629.625, 376.491, 52869.209 24/08/28,12:31:14,00,10,1, 11.9,1,1, 15.319, 10629.624, 376.491, 52869.209 24/08/28,12:31:14,01,10,1, 11.9,1,1, 15.319, 10629.605, 376.498, 52869.273 24/08/28,12:31:14,02,10,1, 11.9,1,1, 15.319, 10629.610, 376.467, 52869.247 24/08/28,12:31:14,03,10,1, 11.9,1,1, 15.319, 10629.624, 376.494, 52869.180 24/08/28,12:31:14,04,10,1, 11.9,1,1, 15.319, 10629.597, 376.502, 52869.209 24/08/28,12:31:14,05,10,1, 11.9,1,1, 15.319, 10629.627, 376.505, 52869.196 24/08/28,12:31:14,06,10,1, 11.9,1,1, 15.319, 10629.607, 376.510, 52869.214 24/08/28,12:31:14,07,10,1, 11.9,1,1, 15.319, 10629.596, 376.509, 52869.171 24/08/28,12:31:14,08,10,1, 11.9,1,1, 15.319, 10629.621, 376.498, 52869.215 24/08/28,12:31:14,09,10,1, 11.9,1,1, 15.319, 10629.615, 376.511, 52869.183 24/08/28,12:31:14,10,10,1, 11.9,1,1, 15.319, 10629.625, 376.500, 52869.183 24/08/28,12:31:14,11,10,1, 11.9,1,1, 15.319, 10629.631, 376.514, 52869.217 24/08/28,12:31:14,12,10,1, 11.9,1,1, 15.319, 10629.624, 376.500, 52869.253 24/08/28,12:31:14,13,10,1, 11.9,1,1, 15.319, 10629.617, 376.532, 52869.215 24/08/28,12:31:14,14,10,1, 11.9,1,1, 15.319, 10629.631, 376.531, 52869.197 24/08/28,12:31:14,15,10,1, 11.9,1,1, 15.319, 10629.640, 376.518, 52869.191 24/08/28,12:31:14,16,10,1, 11.9,1,1, 15.319, 10629.674, 376.526, 52869.219 24/08/28,12:31:14,17,10,1, 11.9,1,1, 15.319, 10629.645, 376.525, 52869.247 24/08/28,12:31:14,18,10,1, 11.9,1,1, 15.319, 10629.652, 376.528, 52869.222 24/08/28,12:31:14,19,10,1, 11.9,1,1, 15.319, 10629.687, 376.519, 52869.178 24/08/28,12:31:15,00,10,1, 11.8,1,1, 15.325, 10629.683, 376.519, 52869.178 24/08/28,12:31:15,01,10,1, 11.8,1,1, 15.325, 10629.648, 376.512, 52869.199 24/08/28,12:31:15,02,10,1, 11.8,1,1, 15.325, 10629.656, 376.523, 52869.191 24/08/28,12:31:15,03,10,1, 11.8,1,1, 15.325, 10629.651, 376.529, 52869.181 24/08/28,12:31:15,04,10,1, 11.8,1,1, 15.325, 10629.670, 376.518, 52869.152 24/08/28,12:31:15,05,10,1, 11.8,1,1, 15.325, 10629.665, 376.521, 52869.168 24/08/28,12:31:15,06,10,1, 11.8,1,1, 15.325, 10629.671, 376.533, 52869.129 24/08/28,12:31:15,07,10,1, 11.8,1,1, 15.325, 10629.678, 376.544, 52869.187 24/08/28,12:31:15,08,10,1, 11.8,1,1, 15.325, 10629.665, 376.547, 52869.192 24/08/28,12:31:15,09,10,1, 11.8,1,1, 15.325, 10629.695, 376.537, 52869.135 24/08/28,12:31:15,10,10,1, 11.8,1,1, 15.325, 10629.680, 376.555, 52869.178 24/08/28,12:31:15,11,10,1, 11.8,1,1, 15.325, 10629.681, 376.526, 52869.137 24/08/28,12:31:15,12,10,1, 11.8,1,1, 15.325, 10629.669, 376.534, 52869.141 24/08/28,12:31:15,13,10,1, 11.8,1,1, 15.325, 10629.703, 376.537, 52869.184 24/08/28,12:31:15,14,10,1, 11.8,1,1, 15.325, 10629.695, 376.534, 52869.116 24/08/28,12:31:15,15,10,1, 11.8,1,1, 15.325, 10629.706, 376.538, 52869.199 24/08/28,12:31:15,16,10,1, 11.8,1,1, 15.325, 10629.711, 376.523, 52869.185 24/08/28,12:31:15,17,10,1, 11.8,1,1, 15.325, 10629.687, 376.530, 52869.138 24/08/28,12:31:15,18,10,1, 11.8,1,1, 15.325, 10629.686, 376.527, 52869.131 24/08/28,12:31:15,19,10,1, 11.8,1,1, 15.325, 10629.702, 376.531, 52869.098 24/08/28,12:31:16,00,10,1, 11.9,1,1, 15.324, 10629.699, 376.531, 52869.098 24/08/28,12:31:16,01,10,1, 11.9,1,1, 15.324, 10629.706, 376.534, 52869.180 24/08/28,12:31:16,02,10,1, 11.9,1,1, 15.324, 10629.738, 376.542, 52869.151 24/08/28,12:31:16,03,10,1, 11.9,1,1, 15.324, 10629.712, 376.529, 52869.229 24/08/28,12:31:16,04,10,1, 11.9,1,1, 15.324, 10629.720, 376.544, 52869.179 24/08/28,12:31:16,05,10,1, 11.9,1,1, 15.324, 10629.714, 376.545, 52869.205 24/08/28,12:31:16,06,10,1, 11.9,1,1, 15.324, 10629.698, 376.549, 52869.253 24/08/28,12:31:16,07,10,1, 11.9,1,1, 15.324, 10629.728, 376.516, 52869.079 24/08/28,12:31:16,08,10,1, 11.9,1,1, 15.324, 10629.709, 376.563, 52869.255 24/08/28,12:31:16,09,10,1, 11.9,1,1, 15.324, 10629.729, 376.525, 52869.069 24/08/28,12:31:16,10,10,1, 11.9,1,1, 15.324, 10629.729, 376.562, 52869.081 24/08/28,12:31:16,11,10,1, 11.9,1,1, 15.324, 10629.739, 376.525, 52869.079 24/08/28,12:31:16,12,10,1, 11.9,1,1, 15.324, 10629.728, 376.569, 52869.147 24/08/28,12:31:16,13,10,1, 11.9,1,1, 15.324, 10629.751, 376.529, 52869.091 24/08/28,12:31:16,14,10,1, 11.9,1,1, 15.324, 10629.731, 376.542, 52869.204 24/08/28,12:31:16,15,10,1, 11.9,1,1, 15.324, 10629.755, 376.549, 52869.137 24/08/28,12:31:16,16,10,1, 11.9,1,1, 15.324, 10629.737, 376.557, 52869.134 24/08/28,12:31:16,17,10,1, 11.9,1,1, 15.324, 10629.741, 376.567, 52869.218 24/08/28,12:31:16,18,10,1, 11.9,1,1, 15.324, 10629.755, 376.537, 52869.146 24/08/28,12:31:16,19,10,1, 11.9,1,1, 15.324, 10629.755, 376.560, 52869.087 24/08/28,12:31:17,00,10,1, 11.9,1,1, 15.323, 10629.749, 376.560, 52869.087 24/08/28,12:31:17,01,10,1, 11.9,1,1, 15.323, 10629.780, 376.549, 52869.148 24/08/28,12:31:17,02,10,1, 11.9,1,1, 15.323, 10629.747, 376.557, 52869.111 24/08/28,12:31:17,03,10,1, 11.9,1,1, 15.323, 10629.753, 376.574, 52869.128 24/08/28,12:31:17,04,10,1, 11.9,1,1, 15.323, 10629.765, 376.549, 52869.131 24/08/28,12:31:17,05,10,1, 11.9,1,1, 15.323, 10629.782, 376.543, 52869.104 24/08/28,12:31:17,06,10,1, 11.9,1,1, 15.323, 10629.791, 376.566, 52869.087 24/08/28,12:31:17,07,10,1, 11.9,1,1, 15.323, 10629.813, 376.571, 52869.092 24/08/28,12:31:17,08,10,1, 11.9,1,1, 15.323, 10629.782, 376.558, 52869.075 24/08/28,12:31:17,09,10,1, 11.9,1,1, 15.323, 10629.772, 376.561, 52869.129 24/08/28,12:31:17,10,10,1, 11.9,1,1, 15.323, 10629.766, 376.552, 52869.116 24/08/28,12:31:17,11,10,1, 11.9,1,1, 15.323, 10629.790, 376.565, 52869.122 24/08/28,12:31:17,12,10,1, 11.9,1,1, 15.323, 10629.800, 376.565, 52869.113 24/08/28,12:31:17,13,10,1, 11.9,1,1, 15.323, 10629.813, 376.565, 52869.113 24/08/28,12:31:17,14,10,1, 11.9,1,1, 15.323, 10629.797, 376.570, 52869.135 24/08/28,12:31:17,15,10,1, 11.9,1,1, 15.323, 10629.805, 376.571, 52869.123 24/08/28,12:31:17,16,10,1, 11.9,1,1, 15.323, 10629.802, 376.547, 52869.104 24/08/28,12:31:17,17,10,1, 11.9,1,1, 15.323, 10629.812, 376.558, 52869.139 24/08/28,12:31:17,18,10,1, 11.9,1,1, 15.323, 10629.808, 376.537, 52869.065 24/08/28,12:31:17,19,10,1, 11.9,1,1, 15.323, 10629.803, 376.565, 52869.068 24/08/28,12:31:18,00,10,1, 11.9,1,1, 15.329, 10629.799, 376.565, 52869.068 24/08/28,12:31:18,01,10,1, 11.9,1,1, 15.329, 10629.815, 376.573, 52869.120 24/08/28,12:31:18,02,10,1, 11.9,1,1, 15.329, 10629.833, 376.580, 52869.082 24/08/28,12:31:18,03,10,1, 11.9,1,1, 15.329, 10629.820, 376.585, 52869.128 24/08/28,12:31:18,04,10,1, 11.9,1,1, 15.329, 10629.834, 376.585, 52869.144 24/08/28,12:31:18,05,10,1, 11.9,1,1, 15.329, 10629.812, 376.575, 52869.130 24/08/28,12:31:18,06,10,1, 11.9,1,1, 15.329, 10629.844, 376.572, 52869.130 24/08/28,12:31:18,07,10,1, 11.9,1,1, 15.329, 10629.827, 376.556, 52869.026 24/08/28,12:31:18,08,10,1, 11.9,1,1, 15.329, 10629.803, 376.546, 52869.068 24/08/28,12:31:18,09,10,1, 11.9,1,1, 15.329, 10629.830, 376.560, 52869.060 24/08/28,12:31:18,10,10,1, 11.9,1,1, 15.329, 10629.802, 376.563, 52869.097 24/08/28,12:31:18,11,10,1, 11.9,1,1, 15.329, 10629.829, 376.559, 52869.094 24/08/28,12:31:18,12,10,1, 11.9,1,1, 15.329, 10629.845, 376.567, 52869.042 24/08/28,12:31:18,13,10,1, 11.9,1,1, 15.329, 10629.808, 376.549, 52869.138 24/08/28,12:31:18,14,10,1, 11.9,1,1, 15.329, 10629.872, 376.534, 52869.038 24/08/28,12:31:18,15,10,1, 11.9,1,1, 15.329, 10629.867, 376.552, 52869.017 24/08/28,12:31:18,16,10,1, 11.9,1,1, 15.329, 10629.866, 376.568, 52869.067 24/08/28,12:31:18,17,10,1, 11.9,1,1, 15.329, 10629.866, 376.551, 52869.095 24/08/28,12:31:18,18,10,1, 11.9,1,1, 15.329, 10629.871, 376.568, 52869.051 24/08/28,12:31:18,19,10,1, 11.9,1,1, 15.329, 10629.872, 376.559, 52869.045 24/08/28,12:31:19,00,10,1, 11.9,1,1, 15.325, 10629.866, 376.559, 52869.045 24/08/28,12:31:19,01,10,1, 11.9,1,1, 15.325, 10629.849, 376.567, 52869.035 24/08/28,12:31:19,02,10,1, 11.9,1,1, 15.325, 10629.856, 376.542, 52869.058 24/08/28,12:31:19,03,10,1, 11.9,1,1, 15.325, 10629.863, 376.556, 52869.045 24/08/28,12:31:19,04,10,1, 11.9,1,1, 15.325, 10629.855, 376.561, 52869.027 24/08/28,12:31:19,05,10,1, 11.9,1,1, 15.325, 10629.856, 376.551, 52869.108 24/08/28,12:31:19,06,10,1, 11.9,1,1, 15.325, 10629.881, 376.585, 52869.046 24/08/28,12:31:19,07,10,1, 11.9,1,1, 15.325, 10629.877, 376.553, 52869.074 24/08/28,12:31:19,08,10,1, 11.9,1,1, 15.325, 10629.880, 376.568, 52869.058 24/08/28,12:31:19,09,10,1, 11.9,1,1, 15.325, 10629.855, 376.568, 52869.063 24/08/28,12:31:19,10,10,1, 11.9,1,1, 15.325, 10629.872, 376.558, 52869.040 24/08/28,12:31:19,11,10,1, 11.9,1,1, 15.325, 10629.876, 376.564, 52868.972 24/08/28,12:31:19,12,10,1, 11.9,1,1, 15.325, 10629.903, 376.575, 52869.061 24/08/28,12:31:19,13,10,1, 11.9,1,1, 15.325, 10629.898, 376.569, 52869.007 24/08/28,12:31:19,14,10,1, 11.9,1,1, 15.325, 10629.901, 376.554, 52868.965 24/08/28,12:31:19,15,10,1, 11.9,1,1, 15.325, 10629.892, 376.558, 52868.991 24/08/28,12:31:19,16,10,1, 11.9,1,1, 15.325, 10629.872, 376.566, 52868.959 24/08/28,12:31:19,17,10,1, 11.9,1,1, 15.325, 10629.896, 376.577, 52869.042 24/08/28,12:31:19,18,10,1, 11.9,1,1, 15.325, 10629.893, 376.564, 52869.027 24/08/28,12:31:19,19,10,1, 11.9,1,1, 15.325, 10629.888, 376.553, 52869.040 24/08/28,12:31:20,00,10,1, 11.9,1,1, 15.326, 10629.883, 376.553, 52869.040 24/08/28,12:31:20,01,10,1, 11.9,1,1, 15.326, 10629.924, 376.561, 52869.001 24/08/28,12:31:20,02,10,1, 11.9,1,1, 15.326, 10629.906, 376.543, 52869.013 24/08/28,12:31:20,03,10,1, 11.9,1,1, 15.326, 10629.926, 376.560, 52869.010 24/08/28,12:31:20,04,10,1, 11.9,1,1, 15.326, 10629.909, 376.570, 52869.012 24/08/28,12:31:20,05,10,1, 11.9,1,1, 15.326, 10629.929, 376.556, 52869.018 24/08/28,12:31:20,06,10,1, 11.9,1,1, 15.326, 10629.910, 376.561, 52869.037 24/08/28,12:31:20,07,10,1, 11.9,1,1, 15.326, 10629.927, 376.565, 52868.999 24/08/28,12:31:20,08,10,1, 11.9,1,1, 15.326, 10629.934, 376.544, 52868.966 24/08/28,12:31:20,09,10,1, 11.9,1,1, 15.326, 10629.952, 376.543, 52868.958 24/08/28,12:31:20,10,10,1, 11.9,1,1, 15.326, 10629.960, 376.559, 52868.970 24/08/28,12:31:20,11,10,1, 11.9,1,1, 15.326, 10629.952, 376.547, 52868.955 24/08/28,12:31:20,12,10,1, 11.9,1,1, 15.326, 10629.935, 376.554, 52869.004 24/08/28,12:31:20,13,10,1, 11.9,1,1, 15.326, 10629.937, 376.578, 52869.033 24/08/28,12:31:20,14,10,1, 11.9,1,1, 15.326, 10629.944, 376.559, 52868.938 24/08/28,12:31:20,15,10,1, 11.9,1,1, 15.326, 10629.965, 376.554, 52868.943 24/08/28,12:31:20,16,10,1, 11.9,1,1, 15.326, 10629.956, 376.582, 52868.928 24/08/28,12:31:20,17,10,1, 11.9,1,1, 15.326, 10629.951, 376.558, 52868.932 24/08/28,12:31:20,18,10,1, 11.9,1,1, 15.326, 10629.978, 376.569, 52869.009 24/08/28,12:31:20,19,10,1, 11.9,1,1, 15.326, 10629.968, 376.567, 52868.998 24/08/28,12:31:21,00,10,1, 11.9,1,1, 15.326, 10629.966, 376.567, 52868.998 24/08/28,12:31:21,01,10,1, 11.9,1,1, 15.326, 10629.970, 376.580, 52868.963 24/08/28,12:31:21,02,10,1, 11.9,1,1, 15.326, 10629.949, 376.542, 52868.949 24/08/28,12:31:21,03,10,1, 11.9,1,1, 15.326, 10629.982, 376.562, 52868.990 24/08/28,12:31:21,04,10,1, 11.9,1,1, 15.326, 10629.967, 376.577, 52868.953 24/08/28,12:31:21,05,10,1, 11.9,1,1, 15.326, 10629.977, 376.563, 52869.039 24/08/28,12:31:21,06,10,1, 11.9,1,1, 15.326, 10629.977, 376.556, 52868.916 24/08/28,12:31:21,07,10,1, 11.9,1,1, 15.326, 10630.005, 376.576, 52869.001 24/08/28,12:31:21,08,10,1, 11.9,1,1, 15.326, 10629.989, 376.567, 52868.953 24/08/28,12:31:21,09,10,1, 11.9,1,1, 15.326, 10629.997, 376.563, 52869.009 24/08/28,12:31:21,10,10,1, 11.9,1,1, 15.326, 10630.004, 376.559, 52868.961 24/08/28,12:31:21,11,10,1, 11.9,1,1, 15.326, 10630.010, 376.570, 52868.966 24/08/28,12:31:21,12,10,1, 11.9,1,1, 15.326, 10630.051, 376.550, 52868.964 24/08/28,12:31:21,13,10,1, 11.9,1,1, 15.326, 10630.024, 376.561, 52869.016 24/08/28,12:31:21,14,10,1, 11.9,1,1, 15.326, 10630.044, 376.547, 52868.914 24/08/28,12:31:21,15,10,1, 11.9,1,1, 15.326, 10630.055, 376.558, 52868.959 24/08/28,12:31:21,16,10,1, 11.9,1,1, 15.326, 10630.023, 376.546, 52868.907 24/08/28,12:31:21,17,10,1, 11.9,1,1, 15.326, 10630.032, 376.553, 52869.003 24/08/28,12:31:21,18,10,1, 11.9,1,1, 15.326, 10630.053, 376.563, 52868.962 24/08/28,12:31:21,19,10,1, 11.9,1,1, 15.326, 10630.067, 376.579, 52868.874 24/08/28,12:31:22,00,10,1, 11.9,1,1, 15.323, 10630.066, 376.579, 52868.874 24/08/28,12:31:22,01,10,1, 11.9,1,1, 15.323, 10630.072, 376.567, 52868.979 24/08/28,12:31:22,02,10,1, 11.9,1,1, 15.323, 10630.056, 376.567, 52868.877 24/08/28,12:31:22,03,10,1, 11.9,1,1, 15.323, 10630.034, 376.567, 52868.914 24/08/28,12:31:22,04,10,1, 11.9,1,1, 15.323, 10630.053, 376.559, 52868.932 24/08/28,12:31:22,05,10,1, 11.9,1,1, 15.323, 10630.029, 376.551, 52868.939 24/08/28,12:31:22,06,10,1, 11.9,1,1, 15.323, 10630.070, 376.579, 52868.917 24/08/28,12:31:22,07,10,1, 11.9,1,1, 15.323, 10630.063, 376.555, 52868.883 24/08/28,12:31:22,08,10,1, 11.9,1,1, 15.323, 10630.070, 376.560, 52868.902 24/08/28,12:31:22,09,10,1, 11.9,1,1, 15.323, 10630.076, 376.558, 52868.914 24/08/28,12:31:22,10,10,1, 11.9,1,1, 15.323, 10630.060, 376.555, 52868.965 24/08/28,12:31:22,11,10,1, 11.9,1,1, 15.323, 10630.069, 376.563, 52868.905 24/08/28,12:31:22,12,10,1, 11.9,1,1, 15.323, 10630.081, 376.554, 52868.890 24/08/28,12:31:22,13,10,1, 11.9,1,1, 15.323, 10630.089, 376.561, 52868.966 24/08/28,12:31:22,14,10,1, 11.9,1,1, 15.323, 10630.066, 376.582, 52868.945 24/08/28,12:31:22,15,10,1, 11.9,1,1, 15.323, 10630.093, 376.569, 52868.888 24/08/28,12:31:22,16,10,1, 11.9,1,1, 15.323, 10630.076, 376.556, 52868.884 24/08/28,12:31:22,17,10,1, 11.9,1,1, 15.323, 10630.105, 376.540, 52868.886 24/08/28,12:31:22,18,10,1, 11.9,1,1, 15.323, 10630.105, 376.558, 52868.873 24/08/28,12:31:22,19,10,1, 11.9,1,1, 15.323, 10630.055, 376.560, 52868.861 24/08/28,12:31:23,00,10,1, 11.9,1,1, 15.323, 10630.050, 376.560, 52868.861 24/08/28,12:31:23,01,10,1, 11.9,1,1, 15.323, 10630.067, 376.565, 52868.882 24/08/28,12:31:23,02,10,1, 11.9,1,1, 15.323, 10630.092, 376.555, 52868.910 24/08/28,12:31:23,03,10,1, 11.9,1,1, 15.323, 10630.094, 376.544, 52868.909 24/08/28,12:31:23,04,10,1, 11.9,1,1, 15.323, 10630.104, 376.523, 52868.893 24/08/28,12:31:23,05,10,1, 11.9,1,1, 15.323, 10630.097, 376.564, 52868.870 24/08/28,12:31:23,06,10,1, 11.9,1,1, 15.323, 10630.099, 376.551, 52868.895 24/08/28,12:31:23,07,10,1, 11.9,1,1, 15.323, 10630.096, 376.580, 52868.865 24/08/28,12:31:23,08,10,1, 11.9,1,1, 15.323, 10630.124, 376.529, 52868.864 24/08/28,12:31:23,09,10,1, 11.9,1,1, 15.323, 10630.133, 376.569, 52868.905 24/08/28,12:31:23,10,10,1, 11.9,1,1, 15.323, 10630.135, 376.575, 52868.902 24/08/28,12:31:23,11,10,1, 11.9,1,1, 15.323, 10630.122, 376.541, 52868.855 24/08/28,12:31:23,12,10,1, 11.9,1,1, 15.323, 10630.121, 376.532, 52868.814 24/08/28,12:31:23,13,10,1, 11.9,1,1, 15.323, 10630.150, 376.550, 52868.854 24/08/28,12:31:23,14,10,1, 11.9,1,1, 15.323, 10630.156, 376.555, 52868.853 24/08/28,12:31:23,15,10,1, 11.9,1,1, 15.323, 10630.147, 376.519, 52868.840 24/08/28,12:31:23,16,10,1, 11.9,1,1, 15.323, 10630.170, 376.525, 52868.862 24/08/28,12:31:23,17,10,1, 11.9,1,1, 15.323, 10630.154, 376.538, 52868.760 24/08/28,12:31:23,18,10,1, 11.9,1,1, 15.323, 10630.136, 376.521, 52868.775 24/08/28,12:31:23,19,10,1, 11.9,1,1, 15.323, 10630.146, 376.529, 52868.803 24/08/28,12:31:24,00,10,1, 11.9,1,1, 15.326, 10630.141, 376.529, 52868.803 24/08/28,12:31:24,01,10,1, 11.9,1,1, 15.326, 10630.167, 376.532, 52868.816 24/08/28,12:31:24,02,10,1, 11.9,1,1, 15.326, 10630.156, 376.537, 52868.879 24/08/28,12:31:24,03,10,1, 11.9,1,1, 15.326, 10630.158, 376.538, 52868.851 24/08/28,12:31:24,04,10,1, 11.9,1,1, 15.326, 10630.144, 376.557, 52868.802 24/08/28,12:31:24,05,10,1, 11.9,1,1, 15.326, 10630.176, 376.545, 52868.824 24/08/28,12:31:24,06,10,1, 11.9,1,1, 15.326, 10630.170, 376.537, 52868.838 24/08/28,12:31:24,07,10,1, 11.9,1,1, 15.326, 10630.168, 376.531, 52868.763 24/08/28,12:31:24,08,10,1, 11.9,1,1, 15.326, 10630.191, 376.545, 52868.852 24/08/28,12:31:24,09,10,1, 11.9,1,1, 15.326, 10630.185, 376.504, 52868.795 24/08/28,12:31:24,10,10,1, 11.9,1,1, 15.326, 10630.178, 376.537, 52868.745 24/08/28,12:31:24,11,10,1, 11.9,1,1, 15.326, 10630.211, 376.559, 52868.846 24/08/28,12:31:24,12,10,1, 11.9,1,1, 15.326, 10630.177, 376.514, 52868.755 24/08/28,12:31:24,13,10,1, 11.9,1,1, 15.326, 10630.190, 376.517, 52868.797 24/08/28,12:31:24,14,10,1, 11.9,1,1, 15.326, 10630.201, 376.522, 52868.776 24/08/28,12:31:24,15,10,1, 11.9,1,1, 15.326, 10630.215, 376.539, 52868.765 24/08/28,12:31:24,16,10,1, 11.9,1,1, 15.326, 10630.210, 376.526, 52868.823 24/08/28,12:31:24,17,10,1, 11.9,1,1, 15.326, 10630.209, 376.538, 52868.752 24/08/28,12:31:24,18,10,1, 11.9,1,1, 15.326, 10630.236, 376.526, 52868.769 24/08/28,12:31:24,19,10,1, 11.9,1,1, 15.326, 10630.217, 376.507, 52868.841 24/08/28,12:31:25,00,10,1, 11.9,1,1, 15.328, 10630.217, 376.507, 52868.841 24/08/28,12:31:25,01,10,1, 11.9,1,1, 15.328, 10630.196, 376.538, 52868.826 24/08/28,12:31:25,02,10,1, 11.9,1,1, 15.328, 10630.236, 376.525, 52868.764 24/08/28,12:31:25,03,10,1, 11.9,1,1, 15.328, 10630.255, 376.495, 52868.774 24/08/28,12:31:25,04,10,1, 11.9,1,1, 15.328, 10630.230, 376.528, 52868.775 24/08/28,12:31:25,05,10,1, 11.9,1,1, 15.328, 10630.236, 376.541, 52868.789 24/08/28,12:31:25,06,10,1, 11.9,1,1, 15.328, 10630.237, 376.508, 52868.839 24/08/28,12:31:25,07,10,1, 11.9,1,1, 15.328, 10630.236, 376.525, 52868.773 24/08/28,12:31:25,08,10,1, 11.9,1,1, 15.328, 10630.221, 376.520, 52868.790 24/08/28,12:31:25,09,10,1, 11.9,1,1, 15.328, 10630.272, 376.511, 52868.752 24/08/28,12:31:25,10,10,1, 11.9,1,1, 15.328, 10630.238, 376.510, 52868.777 24/08/28,12:31:25,11,10,1, 11.9,1,1, 15.328, 10630.245, 376.497, 52868.781 24/08/28,12:31:25,12,10,1, 11.9,1,1, 15.328, 10630.258, 376.515, 52868.785 24/08/28,12:31:25,13,10,1, 11.9,1,1, 15.328, 10630.264, 376.499, 52868.809 24/08/28,12:31:25,14,10,1, 11.9,1,1, 15.328, 10630.258, 376.472, 52868.754 24/08/28,12:31:25,15,10,1, 11.9,1,1, 15.328, 10630.286, 376.515, 52868.756 24/08/28,12:31:25,16,10,1, 11.9,1,1, 15.328, 10630.286, 376.504, 52868.756 24/08/28,12:31:25,17,10,1, 11.9,1,1, 15.328, 10630.252, 376.495, 52868.722 24/08/28,12:31:25,18,10,1, 11.9,1,1, 15.328, 10630.284, 376.508, 52868.743 24/08/28,12:31:25,19,10,1, 11.9,1,1, 15.328, 10630.298, 376.526, 52868.826 24/08/28,12:31:26,00,10,1, 11.9,1,1, 15.328, 10630.292, 376.526, 52868.826 24/08/28,12:31:26,01,10,1, 11.9,1,1, 15.328, 10630.273, 376.522, 52868.765 24/08/28,12:31:26,02,10,1, 11.9,1,1, 15.328, 10630.296, 376.500, 52868.757 24/08/28,12:31:26,03,10,1, 11.9,1,1, 15.328, 10630.300, 376.484, 52868.738 24/08/28,12:31:26,04,10,1, 11.9,1,1, 15.328, 10630.295, 376.501, 52868.721 24/08/28,12:31:26,05,10,1, 11.9,1,1, 15.328, 10630.301, 376.471, 52868.781 24/08/28,12:31:26,06,10,1, 11.9,1,1, 15.328, 10630.309, 376.499, 52868.732 24/08/28,12:31:26,07,10,1, 11.9,1,1, 15.328, 10630.307, 376.482, 52868.703 24/08/28,12:31:26,08,10,1, 11.9,1,1, 15.328, 10630.319, 376.478, 52868.712 24/08/28,12:31:26,09,10,1, 11.9,1,1, 15.328, 10630.299, 376.499, 52868.683 24/08/28,12:31:26,10,10,1, 11.9,1,1, 15.328, 10630.341, 376.496, 52868.784 24/08/28,12:31:26,11,10,1, 11.9,1,1, 15.328, 10630.320, 376.480, 52868.671 24/08/28,12:31:26,12,10,1, 11.9,1,1, 15.328, 10630.312, 376.490, 52868.776 24/08/28,12:31:26,13,10,1, 11.9,1,1, 15.328, 10630.313, 376.491, 52868.711 24/08/28,12:31:26,14,10,1, 11.9,1,1, 15.328, 10630.335, 376.473, 52868.700 24/08/28,12:31:26,15,10,1, 11.9,1,1, 15.328, 10630.325, 376.479, 52868.707 24/08/28,12:31:26,16,10,1, 11.9,1,1, 15.328, 10630.319, 376.492, 52868.730 24/08/28,12:31:26,17,10,1, 11.9,1,1, 15.328, 10630.315, 376.473, 52868.782 24/08/28,12:31:26,18,10,1, 11.9,1,1, 15.328, 10630.342, 376.488, 52868.655 24/08/28,12:31:26,19,10,1, 11.9,1,1, 15.328, 10630.341, 376.478, 52868.701 24/08/28,12:31:27,00,10,1, 11.9,1,1, 15.325, 10630.333, 376.478, 52868.701 24/08/28,12:31:27,01,10,1, 11.9,1,1, 15.325, 10630.334, 376.503, 52868.865 24/08/28,12:31:27,02,10,1, 11.9,1,1, 15.325, 10630.332, 376.452, 52868.546 24/08/28,12:31:27,03,10,1, 11.9,1,1, 15.325, 10630.358, 376.482, 52868.792 24/08/28,12:31:27,04,10,1, 11.9,1,1, 15.325, 10630.335, 376.489, 52868.675 24/08/28,12:31:27,05,10,1, 11.9,1,1, 15.325, 10630.351, 376.491, 52868.698 24/08/28,12:31:27,06,10,1, 11.9,1,1, 15.325, 10630.353, 376.469, 52868.735 24/08/28,12:31:27,07,10,1, 11.9,1,1, 15.325, 10630.341, 376.470, 52868.666 24/08/28,12:31:27,08,10,1, 11.9,1,1, 15.325, 10630.378, 376.495, 52868.749 24/08/28,12:31:27,09,10,1, 11.9,1,1, 15.325, 10630.373, 376.469, 52868.744 24/08/28,12:31:27,10,10,1, 11.9,1,1, 15.325, 10630.392, 376.457, 52868.648 24/08/28,12:31:27,11,10,1, 11.9,1,1, 15.325, 10630.388, 376.475, 52868.659 24/08/28,12:31:27,12,10,1, 11.9,1,1, 15.325, 10630.394, 376.467, 52868.746 24/08/28,12:31:27,13,10,1, 11.9,1,1, 15.325, 10630.407, 376.470, 52868.693 24/08/28,12:31:27,14,10,1, 11.9,1,1, 15.325, 10630.373, 376.486, 52868.705 24/08/28,12:31:27,15,10,1, 11.9,1,1, 15.325, 10630.396, 376.467, 52868.668 24/08/28,12:31:27,16,10,1, 11.9,1,1, 15.325, 10630.409, 376.457, 52868.742 24/08/28,12:31:27,17,10,1, 11.9,1,1, 15.325, 10630.387, 376.486, 52868.643 24/08/28,12:31:27,18,10,1, 11.9,1,1, 15.325, 10630.412, 376.456, 52868.765 24/08/28,12:31:27,19,10,1, 11.9,1,1, 15.325, 10630.399, 376.464, 52868.671 24/08/28,12:31:28,00,10,1, 11.9,1,1, 15.327, 10630.392, 376.464, 52868.671 24/08/28,12:31:28,01,10,1, 11.9,1,1, 15.327, 10630.423, 376.460, 52868.644 24/08/28,12:31:28,02,10,1, 11.9,1,1, 15.327, 10630.434, 376.450, 52868.738 24/08/28,12:31:28,03,10,1, 11.9,1,1, 15.327, 10630.415, 376.464, 52868.762 24/08/28,12:31:28,04,10,1, 11.9,1,1, 15.327, 10630.414, 376.473, 52868.659 24/08/28,12:31:28,05,10,1, 11.9,1,1, 15.327, 10630.419, 376.433, 52868.701 24/08/28,12:31:28,06,10,1, 11.9,1,1, 15.327, 10630.436, 376.456, 52868.675 24/08/28,12:31:28,07,10,1, 11.9,1,1, 15.327, 10630.431, 376.444, 52868.699 24/08/28,12:31:28,08,10,1, 11.9,1,1, 15.327, 10630.454, 376.432, 52868.693 24/08/28,12:31:28,09,10,1, 11.9,1,1, 15.327, 10630.436, 376.444, 52868.680 24/08/28,12:31:28,10,10,1, 11.9,1,1, 15.327, 10630.466, 376.420, 52868.680 24/08/28,12:31:28,11,10,1, 11.9,1,1, 15.327, 10630.430, 376.441, 52868.613 24/08/28,12:31:28,12,10,1, 11.9,1,1, 15.327, 10630.435, 376.435, 52868.683 24/08/28,12:31:28,13,10,1, 11.9,1,1, 15.327, 10630.438, 376.461, 52868.666 24/08/28,12:31:28,14,10,1, 11.9,1,1, 15.327, 10630.462, 376.442, 52868.696 24/08/28,12:31:28,15,10,1, 11.9,1,1, 15.327, 10630.465, 376.448, 52868.636 24/08/28,12:31:28,16,10,1, 11.9,1,1, 15.327, 10630.458, 376.456, 52868.719 24/08/28,12:31:28,17,10,1, 11.9,1,1, 15.327, 10630.468, 376.417, 52868.568 24/08/28,12:31:28,18,10,1, 11.9,1,1, 15.327, 10630.475, 376.453, 52868.606 24/08/28,12:31:28,19,10,1, 11.9,1,1, 15.327, 10630.482, 376.446, 52868.560 24/08/28,12:31:29,00,10,1, 11.9,1,1, 15.331, 10630.475, 376.446, 52868.560 24/08/28,12:31:29,01,10,1, 11.9,1,1, 15.331, 10630.505, 376.437, 52868.612 24/08/28,12:31:29,02,10,1, 11.9,1,1, 15.331, 10630.485, 376.426, 52868.662 24/08/28,12:31:29,03,10,1, 11.9,1,1, 15.331, 10630.501, 376.435, 52868.645 24/08/28,12:31:29,04,10,1, 11.9,1,1, 15.331, 10630.475, 376.438, 52868.613 24/08/28,12:31:29,05,10,1, 11.9,1,1, 15.331, 10630.498, 376.440, 52868.562 24/08/28,12:31:29,06,10,1, 11.9,1,1, 15.331, 10630.518, 376.422, 52868.594 24/08/28,12:31:29,07,10,1, 11.9,1,1, 15.331, 10630.534, 376.425, 52868.648 24/08/28,12:31:29,08,10,1, 11.9,1,1, 15.331, 10630.516, 376.420, 52868.612 24/08/28,12:31:29,09,10,1, 11.9,1,1, 15.331, 10630.506, 376.433, 52868.598 24/08/28,12:31:29,10,10,1, 11.9,1,1, 15.331, 10630.519, 376.422, 52868.543 24/08/28,12:31:29,11,10,1, 11.9,1,1, 15.331, 10630.525, 376.413, 52868.617 24/08/28,12:31:29,12,10,1, 11.9,1,1, 15.331, 10630.527, 376.416, 52868.555 24/08/28,12:31:29,13,10,1, 11.9,1,1, 15.331, 10630.534, 376.416, 52868.574 24/08/28,12:31:29,14,10,1, 11.9,1,1, 15.331, 10630.518, 376.395, 52868.623 24/08/28,12:31:29,15,10,1, 11.9,1,1, 15.331, 10630.548, 376.410, 52868.618 24/08/28,12:31:29,16,10,1, 11.9,1,1, 15.331, 10630.545, 376.408, 52868.645 24/08/28,12:31:29,17,10,1, 11.9,1,1, 15.331, 10630.566, 376.419, 52868.592 24/08/28,12:31:29,18,10,1, 11.9,1,1, 15.331, 10630.558, 376.407, 52868.599 24/08/28,12:31:29,19,10,1, 11.9,1,1, 15.331, 10630.567, 376.406, 52868.590 24/08/28,12:31:30,00,10,1, 11.9,1,1, 15.327, 10630.559, 376.406, 52868.590 24/08/28,12:31:30,01,10,1, 11.9,1,1, 15.327, 10630.567, 376.412, 52868.642 24/08/28,12:31:30,02,10,1, 11.9,1,1, 15.327, 10630.572, 376.400, 52868.563 24/08/28,12:31:30,03,10,1, 11.9,1,1, 15.327, 10630.577, 376.383, 52868.605 24/08/28,12:31:30,04,10,1, 11.9,1,1, 15.327, 10630.581, 376.403, 52868.610 24/08/28,12:31:30,05,10,1, 11.9,1,1, 15.327, 10630.594, 376.393, 52868.586 24/08/28,12:31:30,06,10,1, 11.9,1,1, 15.327, 10630.589, 376.402, 52868.609 24/08/28,12:31:30,07,10,1, 11.9,1,1, 15.327, 10630.598, 376.401, 52868.585 24/08/28,12:31:30,08,10,1, 11.9,1,1, 15.327, 10630.592, 376.395, 52868.589 24/08/28,12:31:30,09,10,1, 11.9,1,1, 15.327, 10630.588, 376.385, 52868.679 24/08/28,12:31:30,10,10,1, 11.9,1,1, 15.327, 10630.575, 376.385, 52868.639 24/08/28,12:31:30,11,10,1, 11.9,1,1, 15.327, 10630.574, 376.395, 52868.648 24/08/28,12:31:30,12,10,1, 11.9,1,1, 15.327, 10630.586, 376.392, 52868.510 24/08/28,12:31:30,13,10,1, 11.9,1,1, 15.327, 10630.579, 376.365, 52868.539 24/08/28,12:31:30,14,10,1, 11.9,1,1, 15.327, 10630.600, 376.379, 52868.572 24/08/28,12:31:30,15,10,1, 11.9,1,1, 15.327, 10630.598, 376.383, 52868.566 24/08/28,12:31:30,16,10,1, 11.9,1,1, 15.327, 10630.579, 376.395, 52868.518 24/08/28,12:31:30,17,10,1, 11.9,1,1, 15.327, 10630.623, 376.375, 52868.591 24/08/28,12:31:30,18,10,1, 11.9,1,1, 15.327, 10630.627, 376.364, 52868.541 24/08/28,12:31:30,19,10,1, 11.9,1,1, 15.327, 10630.616, 376.366, 52868.502 24/08/28,12:31:31,00,10,1, 11.9,1,1, 15.327, 10630.609, 376.366, 52868.502 24/08/28,12:31:31,01,10,1, 11.9,1,1, 15.327, 10630.621, 376.372, 52868.529 24/08/28,12:31:31,02,10,1, 11.9,1,1, 15.327, 10630.607, 376.320, 52868.562 24/08/28,12:31:31,03,10,1, 11.9,1,1, 15.327, 10630.628, 376.354, 52868.555 24/08/28,12:31:31,04,10,1, 11.9,1,1, 15.327, 10630.649, 376.356, 52868.539 24/08/28,12:31:31,05,10,1, 11.9,1,1, 15.327, 10630.651, 376.339, 52868.488 24/08/28,12:31:31,06,10,1, 11.9,1,1, 15.327, 10630.647, 376.360, 52868.559 24/08/28,12:31:31,07,10,1, 11.9,1,1, 15.327, 10630.657, 376.347, 52868.537 24/08/28,12:31:31,08,10,1, 11.9,1,1, 15.327, 10630.657, 376.344, 52868.491 24/08/28,12:31:31,09,10,1, 11.9,1,1, 15.327, 10630.657, 376.360, 52868.566 24/08/28,12:31:31,10,10,1, 11.9,1,1, 15.327, 10630.691, 376.362, 52868.540 24/08/28,12:31:31,11,10,1, 11.9,1,1, 15.327, 10630.656, 376.358, 52868.521 24/08/28,12:31:31,12,10,1, 11.9,1,1, 15.327, 10630.672, 376.364, 52868.530 24/08/28,12:31:31,13,10,1, 11.9,1,1, 15.327, 10630.712, 376.339, 52868.546 24/08/28,12:31:31,14,10,1, 11.9,1,1, 15.327, 10630.692, 376.339, 52868.508 24/08/28,12:31:31,15,10,1, 11.9,1,1, 15.327, 10630.710, 376.320, 52868.522 24/08/28,12:31:31,16,10,1, 11.9,1,1, 15.327, 10630.690, 376.330, 52868.528 24/08/28,12:31:31,17,10,1, 11.9,1,1, 15.327, 10630.672, 376.333, 52868.514 24/08/28,12:31:31,18,10,1, 11.9,1,1, 15.327, 10630.680, 376.321, 52868.465 24/08/28,12:31:31,19,10,1, 11.9,1,1, 15.327, 10630.672, 376.327, 52868.460 24/08/28,12:31:32,00,10,1, 11.9,1,1, 15.327, 10630.667, 376.327, 52868.460 24/08/28,12:31:32,01,10,1, 11.9,1,1, 15.327, 10630.678, 376.310, 52868.459 24/08/28,12:31:32,02,10,1, 11.9,1,1, 15.327, 10630.683, 376.327, 52868.486 24/08/28,12:31:32,03,10,1, 11.9,1,1, 15.327, 10630.681, 376.328, 52868.528 24/08/28,12:31:32,04,10,1, 11.9,1,1, 15.327, 10630.683, 376.336, 52868.517 24/08/28,12:31:32,05,10,1, 11.9,1,1, 15.327, 10630.722, 376.323, 52868.455 24/08/28,12:31:32,06,10,1, 11.9,1,1, 15.327, 10630.667, 376.314, 52868.495 24/08/28,12:31:32,07,10,1, 11.9,1,1, 15.327, 10630.725, 376.342, 52868.528 24/08/28,12:31:32,08,10,1, 11.9,1,1, 15.327, 10630.705, 376.309, 52868.489 24/08/28,12:31:32,09,10,1, 11.9,1,1, 15.327, 10630.705, 376.346, 52868.459 24/08/28,12:31:32,10,10,1, 11.9,1,1, 15.327, 10630.733, 376.325, 52868.454 24/08/28,12:31:32,11,10,1, 11.9,1,1, 15.327, 10630.727, 376.342, 52868.504 24/08/28,12:31:32,12,10,1, 11.9,1,1, 15.327, 10630.721, 376.332, 52868.401 24/08/28,12:31:32,13,10,1, 11.9,1,1, 15.327, 10630.721, 376.323, 52868.489 24/08/28,12:31:32,14,10,1, 11.9,1,1, 15.327, 10630.736, 376.329, 52868.425 24/08/28,12:31:32,15,10,1, 11.9,1,1, 15.327, 10630.735, 376.328, 52868.425 24/08/28,12:31:32,16,10,1, 11.9,1,1, 15.327, 10630.724, 376.311, 52868.459 24/08/28,12:31:32,17,10,1, 11.9,1,1, 15.327, 10630.730, 376.305, 52868.446 24/08/28,12:31:32,18,10,1, 11.9,1,1, 15.327, 10630.764, 376.311, 52868.435 24/08/28,12:31:32,19,10,1, 11.9,1,1, 15.327, 10630.770, 376.309, 52868.509 24/08/28,12:31:33,00,10,1, 11.9,1,1, 15.330, 10630.767, 376.309, 52868.509 24/08/28,12:31:33,01,10,1, 11.9,1,1, 15.330, 10630.744, 376.322, 52868.428 24/08/28,12:31:33,02,10,1, 11.9,1,1, 15.330, 10630.741, 376.301, 52868.400 24/08/28,12:31:33,03,10,1, 11.9,1,1, 15.330, 10630.771, 376.300, 52868.444 24/08/28,12:31:33,04,10,1, 11.9,1,1, 15.330, 10630.764, 376.301, 52868.381 24/08/28,12:31:33,05,10,1, 11.9,1,1, 15.330, 10630.776, 376.306, 52868.446 24/08/28,12:31:33,06,10,1, 11.9,1,1, 15.330, 10630.773, 376.314, 52868.450 24/08/28,12:31:33,07,10,1, 11.9,1,1, 15.330, 10630.775, 376.299, 52868.426 24/08/28,12:31:33,08,10,1, 11.9,1,1, 15.330, 10630.759, 376.293, 52868.373 24/08/28,12:31:33,09,10,1, 11.9,1,1, 15.330, 10630.770, 376.296, 52868.434 24/08/28,12:31:33,10,10,1, 11.9,1,1, 15.330, 10630.795, 376.309, 52868.469 24/08/28,12:31:33,11,10,1, 11.9,1,1, 15.330, 10630.756, 376.297, 52868.451 24/08/28,12:31:33,12,10,1, 11.9,1,1, 15.330, 10630.775, 376.279, 52868.420 24/08/28,12:31:33,13,10,1, 11.9,1,1, 15.330, 10630.792, 376.310, 52868.437 24/08/28,12:31:33,14,10,1, 11.9,1,1, 15.330, 10630.817, 376.255, 52868.365 24/08/28,12:31:33,15,10,1, 11.9,1,1, 15.330, 10630.808, 376.284, 52868.400 24/08/28,12:31:33,16,10,1, 11.9,1,1, 15.330, 10630.791, 376.305, 52868.452 24/08/28,12:31:33,17,10,1, 11.9,1,1, 15.330, 10630.809, 376.268, 52868.397 24/08/28,12:31:33,18,10,1, 11.9,1,1, 15.330, 10630.828, 376.268, 52868.321 24/08/28,12:31:33,19,10,1, 11.9,1,1, 15.330, 10630.835, 376.295, 52868.360 24/08/28,12:31:34,00,10,1, 11.8,1,1, 15.327, 10630.834, 376.295, 52868.360 24/08/28,12:31:34,01,10,1, 11.8,1,1, 15.327, 10630.819, 376.255, 52868.349 24/08/28,12:31:34,02,10,1, 11.8,1,1, 15.327, 10630.817, 376.278, 52868.412 24/08/28,12:31:34,03,10,1, 11.8,1,1, 15.327, 10630.844, 376.260, 52868.355 24/08/28,12:31:34,04,10,1, 11.8,1,1, 15.327, 10630.847, 376.291, 52868.430 24/08/28,12:31:34,05,10,1, 11.8,1,1, 15.327, 10630.851, 376.302, 52868.426 24/08/28,12:31:34,06,10,1, 11.8,1,1, 15.327, 10630.812, 376.251, 52868.377 24/08/28,12:31:34,07,10,1, 11.8,1,1, 15.327, 10630.850, 376.280, 52868.368 24/08/28,12:31:34,08,10,1, 11.8,1,1, 15.327, 10630.845, 376.263, 52868.386 24/08/28,12:31:34,09,10,1, 11.8,1,1, 15.327, 10630.858, 376.257, 52868.358 24/08/28,12:31:34,10,10,1, 11.8,1,1, 15.327, 10630.874, 376.265, 52868.401 24/08/28,12:31:34,11,10,1, 11.8,1,1, 15.327, 10630.879, 376.283, 52868.391 24/08/28,12:31:34,12,10,1, 11.8,1,1, 15.327, 10630.880, 376.272, 52868.403 24/08/28,12:31:34,13,10,1, 11.8,1,1, 15.327, 10630.843, 376.269, 52868.389 24/08/28,12:31:34,14,10,1, 11.8,1,1, 15.327, 10630.875, 376.281, 52868.389 24/08/28,12:31:34,15,10,1, 11.8,1,1, 15.327, 10630.898, 376.275, 52868.305 24/08/28,12:31:34,16,10,1, 11.8,1,1, 15.327, 10630.898, 376.278, 52868.321 24/08/28,12:31:34,17,10,1, 11.8,1,1, 15.327, 10630.948, 376.237, 52868.340 24/08/28,12:31:34,18,10,1, 11.8,1,1, 15.327, 10630.889, 376.271, 52868.303 24/08/28,12:31:34,19,10,1, 11.8,1,1, 15.327, 10630.908, 376.286, 52868.316 24/08/28,12:31:35,00,09,1, 11.9,1,1, 15.328, 10630.901, 376.286, 52868.316 24/08/28,12:31:35,01,09,1, 11.9,1,1, 15.328, 10630.854, 376.264, 52868.372 24/08/28,12:31:35,02,09,1, 11.9,1,1, 15.328, 10630.887, 376.302, 52868.364 24/08/28,12:31:35,03,09,1, 11.9,1,1, 15.328, 10630.904, 376.275, 52868.349 24/08/28,12:31:35,04,09,1, 11.9,1,1, 15.328, 10630.893, 376.284, 52868.362 24/08/28,12:31:35,05,09,1, 11.9,1,1, 15.328, 10630.920, 376.282, 52868.320 24/08/28,12:31:35,06,09,1, 11.9,1,1, 15.328, 10630.920, 376.290, 52868.387 24/08/28,12:31:35,07,09,1, 11.9,1,1, 15.328, 10630.921, 376.287, 52868.299 24/08/28,12:31:35,08,09,1, 11.9,1,1, 15.328, 10630.928, 376.267, 52868.270 24/08/28,12:31:35,09,09,1, 11.9,1,1, 15.328, 10630.907, 376.290, 52868.357 24/08/28,12:31:35,10,09,1, 11.9,1,1, 15.328, 10630.911, 376.293, 52868.343 24/08/28,12:31:35,11,09,1, 11.9,1,1, 15.328, 10630.906, 376.264, 52868.367 24/08/28,12:31:35,12,09,1, 11.9,1,1, 15.328, 10630.911, 376.285, 52868.269 24/08/28,12:31:35,13,09,1, 11.9,1,1, 15.328, 10630.929, 376.276, 52868.352 24/08/28,12:31:35,14,09,1, 11.9,1,1, 15.328, 10630.925, 376.289, 52868.302 24/08/28,12:31:35,15,09,1, 11.9,1,1, 15.328, 10630.928, 376.281, 52868.300 24/08/28,12:31:35,16,09,1, 11.9,1,1, 15.328, 10630.952, 376.276, 52868.336 24/08/28,12:31:35,17,09,1, 11.9,1,1, 15.328, 10630.905, 376.283, 52868.334 24/08/28,12:31:35,18,09,1, 11.9,1,1, 15.328, 10630.926, 376.290, 52868.286 24/08/28,12:31:35,19,09,1, 11.9,1,1, 15.328, 10630.939, 376.284, 52868.256 24/08/28,12:31:36,00,09,1, 11.9,1,1, 15.327, 10630.934, 376.284, 52868.256 24/08/28,12:31:36,01,09,1, 11.9,1,1, 15.327, 10630.952, 376.285, 52868.310 24/08/28,12:31:36,02,09,1, 11.9,1,1, 15.327, 10630.931, 376.268, 52868.287 24/08/28,12:31:36,03,09,1, 11.9,1,1, 15.327, 10630.946, 376.289, 52868.289 24/08/28,12:31:36,04,09,1, 11.9,1,1, 15.327, 10630.948, 376.296, 52868.360 24/08/28,12:31:36,05,09,1, 11.9,1,1, 15.327, 10630.967, 376.276, 52868.302 24/08/28,12:31:36,06,09,1, 11.9,1,1, 15.327, 10630.986, 376.303, 52868.207 24/08/28,12:31:36,07,09,1, 11.9,1,1, 15.327, 10630.969, 376.276, 52868.288 24/08/28,12:31:36,08,09,1, 11.9,1,1, 15.327, 10630.969, 376.275, 52868.264 24/08/28,12:31:36,09,09,1, 11.9,1,1, 15.327, 10630.974, 376.268, 52868.221 24/08/28,12:31:36,10,09,1, 11.9,1,1, 15.327, 10630.983, 376.264, 52868.281 24/08/28,12:31:36,11,09,1, 11.9,1,1, 15.327, 10630.982, 376.273, 52868.301 24/08/28,12:31:36,12,09,1, 11.9,1,1, 15.327, 10630.979, 376.238, 52868.252 24/08/28,12:31:36,13,09,1, 11.9,1,1, 15.327, 10631.018, 376.265, 52868.323 24/08/28,12:31:36,14,09,1, 11.9,1,1, 15.327, 10631.000, 376.266, 52868.270 24/08/28,12:31:36,15,09,1, 11.9,1,1, 15.327, 10631.009, 376.273, 52868.249 24/08/28,12:31:36,16,09,1, 11.9,1,1, 15.327, 10631.011, 376.255, 52868.261 24/08/28,12:31:36,17,09,1, 11.9,1,1, 15.327, 10631.020, 376.250, 52868.255 24/08/28,12:31:36,18,09,1, 11.9,1,1, 15.327, 10630.997, 376.279, 52868.235 24/08/28,12:31:36,19,09,1, 11.9,1,1, 15.327, 10631.018, 376.248, 52868.243 24/08/28,12:31:37,00,09,1, 11.9,1,1, 15.326, 10631.018, 376.248, 52868.243 24/08/28,12:31:37,01,09,1, 11.9,1,1, 15.326, 10631.013, 376.252, 52868.232 24/08/28,12:31:37,02,09,1, 11.9,1,1, 15.326, 10631.009, 376.290, 52868.203 24/08/28,12:31:37,03,09,1, 11.9,1,1, 15.326, 10631.042, 376.271, 52868.300 24/08/28,12:31:37,04,09,1, 11.9,1,1, 15.326, 10631.022, 376.263, 52868.258 24/08/28,12:31:37,05,09,1, 11.9,1,1, 15.326, 10631.027, 376.277, 52868.232 24/08/28,12:31:37,06,09,1, 11.9,1,1, 15.326, 10631.035, 376.267, 52868.268 24/08/28,12:31:37,07,09,1, 11.9,1,1, 15.326, 10631.028, 376.274, 52868.279 24/08/28,12:31:37,08,09,1, 11.9,1,1, 15.326, 10631.029, 376.255, 52868.211 24/08/28,12:31:37,09,09,1, 11.9,1,1, 15.326, 10631.053, 376.269, 52868.241 24/08/28,12:31:37,10,09,1, 11.9,1,1, 15.326, 10631.029, 376.259, 52868.227 24/08/28,12:31:37,11,09,1, 11.9,1,1, 15.326, 10631.030, 376.270, 52868.282 24/08/28,12:31:37,12,09,1, 11.9,1,1, 15.326, 10631.052, 376.266, 52868.222 24/08/28,12:31:37,13,09,1, 11.9,1,1, 15.326, 10631.059, 376.257, 52868.255 24/08/28,12:31:37,14,09,1, 11.9,1,1, 15.326, 10631.053, 376.260, 52868.230 24/08/28,12:31:37,15,09,1, 11.9,1,1, 15.326, 10631.070, 376.265, 52868.298 24/08/28,12:31:37,16,09,1, 11.9,1,1, 15.326, 10631.065, 376.251, 52868.250 24/08/28,12:31:37,17,09,1, 11.9,1,1, 15.326, 10631.037, 376.245, 52868.242 24/08/28,12:31:37,18,09,1, 11.9,1,1, 15.326, 10631.064, 376.251, 52868.261 24/08/28,12:31:37,19,09,1, 11.9,1,1, 15.326, 10631.086, 376.239, 52868.220 24/08/28,12:31:38,00,09,1, 11.9,1,1, 15.329, 10631.084, 376.239, 52868.220 24/08/28,12:31:38,01,09,1, 11.9,1,1, 15.329, 10631.082, 376.260, 52868.239 24/08/28,12:31:38,02,09,1, 11.9,1,1, 15.329, 10631.066, 376.262, 52868.258 24/08/28,12:31:38,03,09,1, 11.9,1,1, 15.329, 10631.072, 376.234, 52868.259 24/08/28,12:31:38,04,09,1, 11.9,1,1, 15.329, 10631.077, 376.278, 52868.204 24/08/28,12:31:38,05,09,1, 11.9,1,1, 15.329, 10631.089, 376.227, 52868.278 24/08/28,12:31:38,06,09,1, 11.9,1,1, 15.329, 10631.075, 376.253, 52868.139 24/08/28,12:31:38,07,09,1, 11.9,1,1, 15.329, 10631.106, 376.237, 52868.217 24/08/28,12:31:38,08,09,1, 11.9,1,1, 15.329, 10631.086, 376.242, 52868.177 24/08/28,12:31:38,09,09,1, 11.9,1,1, 15.329, 10631.095, 376.273, 52868.260 24/08/28,12:31:38,10,09,1, 11.9,1,1, 15.329, 10631.076, 376.232, 52868.107 24/08/28,12:31:38,11,09,1, 11.9,1,1, 15.329, 10631.116, 376.252, 52868.305 24/08/28,12:31:38,12,09,1, 11.9,1,1, 15.329, 10631.099, 376.241, 52868.237 24/08/28,12:31:38,13,09,1, 11.9,1,1, 15.329, 10631.139, 376.228, 52868.178 24/08/28,12:31:38,14,09,1, 11.9,1,1, 15.329, 10631.142, 376.228, 52868.246 24/08/28,12:31:38,15,09,1, 11.9,1,1, 15.329, 10631.106, 376.227, 52868.237 24/08/28,12:31:38,16,09,1, 11.9,1,1, 15.329, 10631.136, 376.245, 52868.139 24/08/28,12:31:38,17,09,1, 11.9,1,1, 15.329, 10631.120, 376.236, 52868.108 24/08/28,12:31:38,18,09,1, 11.9,1,1, 15.329, 10631.123, 376.251, 52868.148 24/08/28,12:31:38,19,09,1, 11.9,1,1, 15.329, 10631.142, 376.223, 52868.130 24/08/28,12:31:39,00,08,1, 11.9,1,1, 15.327, 10631.135, 376.223, 52868.130 24/08/28,12:31:39,01,08,1, 11.9,1,1, 15.327, 10631.145, 376.251, 52868.166 24/08/28,12:31:39,02,08,1, 11.9,1,1, 15.327, 10631.138, 376.228, 52868.141 24/08/28,12:31:39,03,08,1, 11.9,1,1, 15.327, 10631.153, 376.237, 52868.227 24/08/28,12:31:39,04,08,1, 11.9,1,1, 15.327, 10631.154, 376.243, 52868.106 24/08/28,12:31:39,05,08,1, 11.9,1,1, 15.327, 10631.152, 376.256, 52868.171 24/08/28,12:31:39,06,08,1, 11.9,1,1, 15.327, 10631.154, 376.220, 52868.211 24/08/28,12:31:39,07,08,1, 11.9,1,1, 15.327, 10631.150, 376.232, 52868.160 24/08/28,12:31:39,08,08,1, 11.9,1,1, 15.327, 10631.149, 376.241, 52868.154 24/08/28,12:31:39,09,08,1, 11.9,1,1, 15.327, 10631.146, 376.240, 52868.148 24/08/28,12:31:39,10,08,1, 11.9,1,1, 15.327, 10631.139, 376.232, 52868.163 24/08/28,12:31:39,11,08,1, 11.9,1,1, 15.327, 10631.154, 376.251, 52868.164 24/08/28,12:31:39,12,08,1, 11.9,1,1, 15.327, 10631.147, 376.253, 52868.202 24/08/28,12:31:39,13,08,1, 11.9,1,1, 15.327, 10631.166, 376.221, 52868.114 24/08/28,12:31:39,14,08,1, 11.9,1,1, 15.327, 10631.174, 376.236, 52868.147 24/08/28,12:31:39,15,08,1, 11.9,1,1, 15.327, 10631.166, 376.232, 52868.175 24/08/28,12:31:39,16,08,1, 11.9,1,1, 15.327, 10631.163, 376.253, 52868.147 24/08/28,12:31:39,17,08,1, 11.9,1,1, 15.327, 10631.185, 376.238, 52868.121 24/08/28,12:31:39,18,08,1, 11.9,1,1, 15.327, 10631.153, 376.254, 52868.134 24/08/28,12:31:39,19,08,1, 11.9,1,1, 15.327, 10631.167, 376.247, 52868.070 24/08/28,12:31:40,00,08,1, 11.9,1,1, 15.328, 10631.160, 376.247, 52868.070 24/08/28,12:31:40,01,08,1, 11.9,1,1, 15.328, 10631.171, 376.251, 52868.118 24/08/28,12:31:40,02,08,1, 11.9,1,1, 15.328, 10631.196, 376.242, 52868.089 24/08/28,12:31:40,03,08,1, 11.9,1,1, 15.328, 10631.165, 376.238, 52868.116 24/08/28,12:31:40,04,08,1, 11.9,1,1, 15.328, 10631.198, 376.257, 52868.172 24/08/28,12:31:40,05,08,1, 11.9,1,1, 15.328, 10631.203, 376.261, 52868.091 24/08/28,12:31:40,06,08,1, 11.9,1,1, 15.328, 10631.181, 376.227, 52868.095 24/08/28,12:31:40,07,08,1, 11.9,1,1, 15.328, 10631.207, 376.253, 52868.152 24/08/28,12:31:40,08,08,1, 11.9,1,1, 15.328, 10631.215, 376.242, 52868.171 24/08/28,12:31:40,09,08,1, 11.9,1,1, 15.328, 10631.184, 376.225, 52868.100 24/08/28,12:31:40,10,08,1, 11.9,1,1, 15.328, 10631.220, 376.236, 52868.113 24/08/28,12:31:40,11,08,1, 11.9,1,1, 15.328, 10631.213, 376.224, 52868.092 24/08/28,12:31:40,12,08,1, 11.9,1,1, 15.328, 10631.233, 376.230, 52868.082 24/08/28,12:31:40,13,08,1, 11.9,1,1, 15.328, 10631.196, 376.262, 52868.189 24/08/28,12:31:40,14,08,1, 11.9,1,1, 15.328, 10631.208, 376.262, 52868.110 24/08/28,12:31:40,15,08,1, 11.9,1,1, 15.328, 10631.207, 376.242, 52868.082 24/08/28,12:31:40,16,08,1, 11.9,1,1, 15.328, 10631.213, 376.266, 52868.067 24/08/28,12:31:40,17,08,1, 11.9,1,1, 15.328, 10631.223, 376.237, 52868.121 24/08/28,12:31:40,18,08,1, 11.9,1,1, 15.328, 10631.201, 376.243, 52868.115 24/08/28,12:31:40,19,08,1, 11.9,1,1, 15.328, 10631.213, 376.260, 52868.116 24/08/28,12:31:41,00,08,1, 11.9,1,1, 15.324, 10631.210, 376.260, 52868.116 24/08/28,12:31:41,01,08,1, 11.9,1,1, 15.324, 10631.230, 376.267, 52868.062 24/08/28,12:31:41,02,08,1, 11.9,1,1, 15.324, 10631.191, 376.252, 52868.106 24/08/28,12:31:41,03,08,1, 11.9,1,1, 15.324, 10631.225, 376.223, 52868.051 24/08/28,12:31:41,04,08,1, 11.9,1,1, 15.324, 10631.223, 376.273, 52868.069 24/08/28,12:31:41,05,08,1, 11.9,1,1, 15.324, 10631.227, 376.252, 52868.074 24/08/28,12:31:41,06,08,1, 11.9,1,1, 15.324, 10631.212, 376.248, 52868.085 24/08/28,12:31:41,07,08,1, 11.9,1,1, 15.324, 10631.227, 376.226, 52868.049 24/08/28,12:31:41,08,08,1, 11.9,1,1, 15.324, 10631.209, 376.243, 52868.071 24/08/28,12:31:41,09,08,1, 11.9,1,1, 15.324, 10631.226, 376.232, 52868.063 24/08/28,12:31:41,10,08,1, 11.9,1,1, 15.324, 10631.236, 376.245, 52868.096 24/08/28,12:31:41,11,08,1, 11.9,1,1, 15.324, 10631.244, 376.255, 52868.069 24/08/28,12:31:41,12,08,1, 11.9,1,1, 15.324, 10631.259, 376.256, 52868.027 24/08/28,12:31:41,13,08,1, 11.9,1,1, 15.324, 10631.230, 376.243, 52868.021 24/08/28,12:31:41,14,08,1, 11.9,1,1, 15.324, 10631.237, 376.243, 52868.028 24/08/28,12:31:41,15,08,1, 11.9,1,1, 15.324, 10631.228, 376.257, 52868.035 24/08/28,12:31:41,16,08,1, 11.9,1,1, 15.324, 10631.247, 376.262, 52868.040 24/08/28,12:31:41,17,08,1, 11.9,1,1, 15.324, 10631.251, 376.223, 52868.071 24/08/28,12:31:41,18,08,1, 11.9,1,1, 15.324, 10631.229, 376.278, 52868.087 24/08/28,12:31:41,19,08,1, 11.9,1,1, 15.324, 10631.258, 376.252, 52868.075 24/08/28,12:31:42,00,10,1, 11.8,1,1, 15.327, 10631.251, 376.252, 52868.075 24/08/28,12:31:42,01,10,1, 11.8,1,1, 15.327, 10631.265, 376.254, 52868.051 24/08/28,12:31:42,02,10,1, 11.8,1,1, 15.327, 10631.248, 376.234, 52868.079 24/08/28,12:31:42,03,10,1, 11.8,1,1, 15.327, 10631.270, 376.249, 52868.056 24/08/28,12:31:42,04,10,1, 11.8,1,1, 15.327, 10631.259, 376.242, 52867.973 24/08/28,12:31:42,05,10,1, 11.8,1,1, 15.327, 10631.282, 376.250, 52868.012 24/08/28,12:31:42,06,10,1, 11.8,1,1, 15.327, 10631.267, 376.254, 52868.070 24/08/28,12:31:42,07,10,1, 11.8,1,1, 15.327, 10631.270, 376.251, 52868.006 24/08/28,12:31:42,08,10,1, 11.8,1,1, 15.327, 10631.272, 376.252, 52868.007 24/08/28,12:31:42,09,10,1, 11.8,1,1, 15.327, 10631.265, 376.246, 52868.066 24/08/28,12:31:42,10,10,1, 11.8,1,1, 15.327, 10631.280, 376.250, 52868.087 24/08/28,12:31:42,11,10,1, 11.8,1,1, 15.327, 10631.288, 376.233, 52868.027 24/08/28,12:31:42,12,10,1, 11.8,1,1, 15.327, 10631.286, 376.219, 52867.965 24/08/28,12:31:42,13,10,1, 11.8,1,1, 15.327, 10631.293, 376.245, 52868.060 24/08/28,12:31:42,14,10,1, 11.8,1,1, 15.327, 10631.303, 376.253, 52868.008 24/08/28,12:31:42,15,10,1, 11.8,1,1, 15.327, 10631.291, 376.243, 52868.008 24/08/28,12:31:42,16,10,1, 11.8,1,1, 15.327, 10631.269, 376.248, 52868.024 24/08/28,12:31:42,17,10,1, 11.8,1,1, 15.327, 10631.271, 376.249, 52868.079 24/08/28,12:31:42,18,10,1, 11.8,1,1, 15.327, 10631.283, 376.264, 52868.019 24/08/28,12:31:42,19,10,1, 11.8,1,1, 15.327, 10631.281, 376.237, 52868.073 24/08/28,12:31:43,00,10,1, 11.9,1,1, 15.330, 10631.276, 376.237, 52868.073 24/08/28,12:31:43,01,10,1, 11.9,1,1, 15.330, 10631.288, 376.265, 52868.053 24/08/28,12:31:43,02,10,1, 11.9,1,1, 15.330, 10631.294, 376.258, 52868.028 24/08/28,12:31:43,03,10,1, 11.9,1,1, 15.330, 10631.315, 376.288, 52867.974 24/08/28,12:31:43,04,10,1, 11.9,1,1, 15.330, 10631.315, 376.244, 52867.986 24/08/28,12:31:43,05,10,1, 11.9,1,1, 15.330, 10631.319, 376.283, 52868.029 24/08/28,12:31:43,06,10,1, 11.9,1,1, 15.330, 10631.322, 376.263, 52868.003 24/08/28,12:31:43,07,10,1, 11.9,1,1, 15.330, 10631.317, 376.274, 52868.081 24/08/28,12:31:43,08,10,1, 11.9,1,1, 15.330, 10631.307, 376.275, 52867.989 24/08/28,12:31:43,09,10,1, 11.9,1,1, 15.330, 10631.326, 376.272, 52867.998 24/08/28,12:31:43,10,10,1, 11.9,1,1, 15.330, 10631.333, 376.289, 52867.962 24/08/28,12:31:43,11,10,1, 11.9,1,1, 15.330, 10631.317, 376.271, 52867.969 24/08/28,12:31:43,12,10,1, 11.9,1,1, 15.330, 10631.320, 376.298, 52868.011 24/08/28,12:31:43,13,10,1, 11.9,1,1, 15.330, 10631.304, 376.272, 52867.993 24/08/28,12:31:43,14,10,1, 11.9,1,1, 15.330, 10631.339, 376.280, 52867.989 24/08/28,12:31:43,15,10,1, 11.9,1,1, 15.330, 10631.325, 376.280, 52868.000 24/08/28,12:31:43,16,10,1, 11.9,1,1, 15.330, 10631.327, 376.280, 52867.983 24/08/28,12:31:43,17,10,1, 11.9,1,1, 15.330, 10631.323, 376.276, 52867.979 24/08/28,12:31:43,18,10,1, 11.9,1,1, 15.330, 10631.344, 376.258, 52868.039 24/08/28,12:31:43,19,10,1, 11.9,1,1, 15.330, 10631.362, 376.277, 52868.003 24/08/28,12:31:44,00,10,1, 11.9,1,1, 15.327, 10631.360, 376.277, 52868.003 24/08/28,12:31:44,01,10,1, 11.9,1,1, 15.327, 10631.332, 376.320, 52868.026 24/08/28,12:31:44,02,10,1, 11.9,1,1, 15.327, 10631.327, 376.299, 52867.929 24/08/28,12:31:44,03,10,1, 11.9,1,1, 15.327, 10631.333, 376.268, 52867.948 24/08/28,12:31:44,04,10,1, 11.9,1,1, 15.327, 10631.346, 376.298, 52867.932 24/08/28,12:31:44,05,10,1, 11.9,1,1, 15.327, 10631.332, 376.272, 52867.917 24/08/28,12:31:44,06,10,1, 11.9,1,1, 15.327, 10631.329, 376.302, 52867.938 24/08/28,12:31:44,07,10,1, 11.9,1,1, 15.327, 10631.363, 376.285, 52867.868 24/08/28,12:31:44,08,10,1, 11.9,1,1, 15.327, 10631.349, 376.267, 52867.883 24/08/28,12:31:44,09,10,1, 11.9,1,1, 15.327, 10631.341, 376.303, 52867.956 24/08/28,12:31:44,10,10,1, 11.9,1,1, 15.327, 10631.342, 376.301, 52868.158 24/08/28,12:31:44,11,10,1, 11.9,1,1, 15.327, 10631.378, 376.284, 52867.896 24/08/28,12:31:44,12,10,1, 11.9,1,1, 15.327, 10631.365, 376.281, 52867.932 24/08/28,12:31:44,13,10,1, 11.9,1,1, 15.327, 10631.383, 376.283, 52867.851 24/08/28,12:31:44,14,10,1, 11.9,1,1, 15.327, 10631.339, 376.334, 52867.968 24/08/28,12:31:44,15,10,1, 11.9,1,1, 15.327, 10631.358, 376.284, 52868.000 24/08/28,12:31:44,16,10,1, 11.9,1,1, 15.327, 10631.358, 376.306, 52867.980 24/08/28,12:31:44,17,10,1, 11.9,1,1, 15.327, 10631.361, 376.311, 52867.932 24/08/28,12:31:44,18,10,1, 11.9,1,1, 15.327, 10631.348, 376.289, 52867.937 24/08/28,12:31:44,19,10,1, 11.9,1,1, 15.327, 10631.367, 376.345, 52867.937 24/08/28,12:31:45,00,10,1, 11.9,1,1, 15.328, 10631.360, 376.345, 52867.937 24/08/28,12:31:45,01,10,1, 11.9,1,1, 15.328, 10631.332, 376.327, 52867.884 24/08/28,12:31:45,02,10,1, 11.9,1,1, 15.328, 10631.371, 376.336, 52867.928 24/08/28,12:31:45,03,10,1, 11.9,1,1, 15.328, 10631.389, 376.330, 52867.967 24/08/28,12:31:45,04,10,1, 11.9,1,1, 15.328, 10631.316, 376.362, 52867.857 24/08/28,12:31:45,05,10,1, 11.9,1,1, 15.328, 10631.389, 376.315, 52867.973 24/08/28,12:31:45,06,10,1, 11.9,1,1, 15.328, 10631.352, 376.371, 52867.903 24/08/28,12:31:45,07,10,1, 11.9,1,1, 15.328, 10631.388, 376.303, 52867.972 24/08/28,12:31:45,08,10,1, 11.9,1,1, 15.328, 10631.402, 376.307, 52867.865 24/08/28,12:31:45,09,10,1, 11.9,1,1, 15.328, 10631.395, 376.321, 52867.836 24/08/28,12:31:45,10,10,1, 11.9,1,1, 15.328, 10631.419, 376.304, 52867.891 24/08/28,12:31:45,11,10,1, 11.9,1,1, 15.328, 10631.407, 376.306, 52867.858 24/08/28,12:31:45,12,10,1, 11.9,1,1, 15.328, 10631.374, 376.313, 52868.007 24/08/28,12:31:45,13,10,1, 11.9,1,1, 15.328, 10631.411, 376.313, 52867.747 24/08/28,12:31:45,14,10,1, 11.9,1,1, 15.328, 10631.410, 376.317, 52867.888 24/08/28,12:31:45,15,10,1, 11.9,1,1, 15.328, 10631.421, 376.333, 52867.863 24/08/28,12:31:45,16,10,1, 11.9,1,1, 15.328, 10631.416, 376.305, 52867.811 24/08/28,12:31:45,17,10,1, 11.9,1,1, 15.328, 10631.403, 376.322, 52867.884 24/08/28,12:31:45,18,10,1, 11.9,1,1, 15.328, 10631.442, 376.344, 52867.836 24/08/28,12:31:45,19,10,1, 11.9,1,1, 15.328, 10631.429, 376.325, 52867.914 24/08/28,12:31:46,00,10,1, 11.9,1,1, 15.329, 10631.427, 376.325, 52867.914 24/08/28,12:31:46,01,10,1, 11.9,1,1, 15.329, 10631.437, 376.351, 52867.873 24/08/28,12:31:46,02,10,1, 11.9,1,1, 15.329, 10631.429, 376.346, 52867.869 24/08/28,12:31:46,03,10,1, 11.9,1,1, 15.329, 10631.435, 376.304, 52867.850 24/08/28,12:31:46,04,10,1, 11.9,1,1, 15.329, 10631.444, 376.332, 52867.859 24/08/28,12:31:46,05,10,1, 11.9,1,1, 15.329, 10631.452, 376.348, 52867.861 24/08/28,12:31:46,06,10,1, 11.9,1,1, 15.329, 10631.418, 376.330, 52867.837 24/08/28,12:31:46,07,10,1, 11.9,1,1, 15.329, 10631.436, 376.331, 52867.860 24/08/28,12:31:46,08,10,1, 11.9,1,1, 15.329, 10631.466, 376.343, 52867.851 24/08/28,12:31:46,09,10,1, 11.9,1,1, 15.329, 10631.446, 376.345, 52867.864 24/08/28,12:31:46,10,10,1, 11.9,1,1, 15.329, 10631.449, 376.347, 52867.795 24/08/28,12:31:46,11,10,1, 11.9,1,1, 15.329, 10631.451, 376.307, 52867.773 24/08/28,12:31:46,12,10,1, 11.9,1,1, 15.329, 10631.450, 376.344, 52867.851 24/08/28,12:31:46,13,10,1, 11.9,1,1, 15.329, 10631.456, 376.315, 52867.796 24/08/28,12:31:46,14,10,1, 11.9,1,1, 15.329, 10631.459, 376.343, 52867.858 24/08/28,12:31:46,15,10,1, 11.9,1,1, 15.329, 10631.462, 376.349, 52867.836 24/08/28,12:31:46,16,10,1, 11.9,1,1, 15.329, 10631.460, 376.351, 52867.811 24/08/28,12:31:46,17,10,1, 11.9,1,1, 15.329, 10631.470, 376.366, 52867.865 24/08/28,12:31:46,18,10,1, 11.9,1,1, 15.329, 10631.465, 376.341, 52867.816 24/08/28,12:31:46,19,10,1, 11.9,1,1, 15.329, 10631.430, 376.384, 52867.801 24/08/28,12:31:47,00,11,1, 11.9,1,1, 15.327, 10631.427, 376.384, 52867.801 24/08/28,12:31:47,01,11,1, 11.9,1,1, 15.327, 10631.464, 376.384, 52867.789 24/08/28,12:31:47,02,11,1, 11.9,1,1, 15.327, 10631.465, 376.343, 52867.785 24/08/28,12:31:47,03,11,1, 11.9,1,1, 15.327, 10631.460, 376.337, 52867.848 24/08/28,12:31:47,04,11,1, 11.9,1,1, 15.327, 10631.479, 376.367, 52867.846 24/08/28,12:31:47,05,11,1, 11.9,1,1, 15.327, 10631.479, 376.331, 52867.821 24/08/28,12:31:47,06,11,1, 11.9,1,1, 15.327, 10631.493, 376.354, 52867.843 24/08/28,12:31:47,07,11,1, 11.9,1,1, 15.327, 10631.465, 376.357, 52867.775 24/08/28,12:31:47,08,11,1, 11.9,1,1, 15.327, 10631.479, 376.352, 52867.788 24/08/28,12:31:47,09,11,1, 11.9,1,1, 15.327, 10631.471, 376.367, 52867.794 24/08/28,12:31:47,10,11,1, 11.9,1,1, 15.327, 10631.502, 376.380, 52867.870 24/08/28,12:31:47,11,11,1, 11.9,1,1, 15.327, 10631.487, 376.377, 52867.809 24/08/28,12:31:47,12,11,1, 11.9,1,1, 15.327, 10631.487, 376.357, 52867.857 24/08/28,12:31:47,13,11,1, 11.9,1,1, 15.327, 10631.485, 376.347, 52867.846 24/08/28,12:31:47,14,11,1, 11.9,1,1, 15.327, 10631.500, 376.360, 52867.838 24/08/28,12:31:47,15,11,1, 11.9,1,1, 15.327, 10631.506, 376.369, 52867.818 24/08/28,12:31:47,16,11,1, 11.9,1,1, 15.327, 10631.493, 376.365, 52867.861 24/08/28,12:31:47,17,11,1, 11.9,1,1, 15.327, 10631.508, 376.374, 52867.828 24/08/28,12:31:47,18,11,1, 11.9,1,1, 15.327, 10631.518, 376.352, 52867.738 24/08/28,12:31:47,19,11,1, 11.9,1,1, 15.327, 10631.524, 376.354, 52867.742 24/08/28,12:31:48,00,10,1, 11.9,1,1, 15.330, 10631.518, 376.354, 52867.742 24/08/28,12:31:48,01,10,1, 11.9,1,1, 15.330, 10631.523, 376.353, 52867.798 24/08/28,12:31:48,02,10,1, 11.9,1,1, 15.330, 10631.540, 376.356, 52867.772 24/08/28,12:31:48,03,10,1, 11.9,1,1, 15.330, 10631.536, 376.336, 52867.756 24/08/28,12:31:48,04,10,1, 11.9,1,1, 15.330, 10631.518, 376.391, 52867.810 24/08/28,12:31:48,05,10,1, 11.9,1,1, 15.330, 10631.518, 376.378, 52867.797 24/08/28,12:31:48,06,10,1, 11.9,1,1, 15.330, 10631.557, 376.369, 52867.762 24/08/28,12:31:48,07,10,1, 11.9,1,1, 15.330, 10631.524, 376.375, 52867.813 24/08/28,12:31:48,08,10,1, 11.9,1,1, 15.330, 10631.557, 376.383, 52867.728 24/08/28,12:31:48,09,10,1, 11.9,1,1, 15.330, 10631.550, 376.361, 52867.794 24/08/28,12:31:48,10,10,1, 11.9,1,1, 15.330, 10631.539, 376.391, 52867.731 24/08/28,12:31:48,11,10,1, 11.9,1,1, 15.330, 10631.539, 376.375, 52867.733 24/08/28,12:31:48,12,10,1, 11.9,1,1, 15.330, 10631.548, 376.363, 52867.738 24/08/28,12:31:48,13,10,1, 11.9,1,1, 15.330, 10631.564, 376.375, 52867.791 24/08/28,12:31:48,14,10,1, 11.9,1,1, 15.330, 10631.563, 376.375, 52867.762 24/08/28,12:31:48,15,10,1, 11.9,1,1, 15.330, 10631.557, 376.386, 52867.721 24/08/28,12:31:48,16,10,1, 11.9,1,1, 15.330, 10631.560, 376.403, 52867.753 24/08/28,12:31:48,17,10,1, 11.9,1,1, 15.330, 10631.552, 376.382, 52867.721 24/08/28,12:31:48,18,10,1, 11.9,1,1, 15.330, 10631.557, 376.393, 52867.727 24/08/28,12:31:48,19,10,1, 11.9,1,1, 15.330, 10631.571, 376.393, 52867.795 24/08/28,12:31:49,00,10,1, 11.9,1,1, 15.329, 10631.568, 376.393, 52867.795 24/08/28,12:31:49,01,10,1, 11.9,1,1, 15.329, 10631.575, 376.370, 52867.731 24/08/28,12:31:49,02,10,1, 11.9,1,1, 15.329, 10631.581, 376.376, 52867.729 24/08/28,12:31:49,03,10,1, 11.9,1,1, 15.329, 10631.591, 376.382, 52867.803 24/08/28,12:31:49,04,10,1, 11.9,1,1, 15.329, 10631.581, 376.385, 52867.822 24/08/28,12:31:49,05,10,1, 11.9,1,1, 15.329, 10631.561, 376.378, 52867.773 24/08/28,12:31:49,06,10,1, 11.9,1,1, 15.329, 10631.566, 376.386, 52867.766 24/08/28,12:31:49,07,10,1, 11.9,1,1, 15.329, 10631.556, 376.382, 52867.761 24/08/28,12:31:49,08,10,1, 11.9,1,1, 15.329, 10631.587, 376.393, 52867.744 24/08/28,12:31:49,09,10,1, 11.9,1,1, 15.329, 10631.561, 376.399, 52867.760 24/08/28,12:31:49,10,10,1, 11.9,1,1, 15.329, 10631.581, 376.399, 52867.721 24/08/28,12:31:49,11,10,1, 11.9,1,1, 15.329, 10631.588, 376.382, 52867.651 24/08/28,12:31:49,12,10,1, 11.9,1,1, 15.329, 10631.590, 376.386, 52867.661 24/08/28,12:31:49,13,10,1, 11.9,1,1, 15.329, 10631.584, 376.408, 52867.709 24/08/28,12:31:49,14,10,1, 11.9,1,1, 15.329, 10631.601, 376.398, 52867.743 24/08/28,12:31:49,15,10,1, 11.9,1,1, 15.329, 10631.613, 376.413, 52867.748 24/08/28,12:31:49,16,10,1, 11.9,1,1, 15.329, 10631.594, 376.385, 52867.730 24/08/28,12:31:49,17,10,1, 11.9,1,1, 15.329, 10631.605, 376.417, 52867.722 24/08/28,12:31:49,18,10,1, 11.9,1,1, 15.329, 10631.574, 376.405, 52867.735 24/08/28,12:31:49,19,10,1, 11.9,1,1, 15.329, 10631.617, 376.426, 52867.705 24/08/28,12:31:50,00,11,1, 11.8,1,1, 15.328, 10631.610, 376.426, 52867.705 24/08/28,12:31:50,01,11,1, 11.8,1,1, 15.328, 10631.614, 376.390, 52867.648 24/08/28,12:31:50,02,11,1, 11.8,1,1, 15.328, 10631.615, 376.408, 52867.697 24/08/28,12:31:50,03,11,1, 11.8,1,1, 15.328, 10631.637, 376.390, 52867.707 24/08/28,12:31:50,04,11,1, 11.8,1,1, 15.328, 10631.644, 376.395, 52867.717 24/08/28,12:31:50,05,11,1, 11.8,1,1, 15.328, 10631.636, 376.424, 52867.670 24/08/28,12:31:50,06,11,1, 11.8,1,1, 15.328, 10631.641, 376.408, 52867.695 24/08/28,12:31:50,07,11,1, 11.8,1,1, 15.328, 10631.638, 376.413, 52867.634 24/08/28,12:31:50,08,11,1, 11.8,1,1, 15.328, 10631.639, 376.394, 52867.684 24/08/28,12:31:50,09,11,1, 11.8,1,1, 15.328, 10631.626, 376.408, 52867.659 24/08/28,12:31:50,10,11,1, 11.8,1,1, 15.328, 10631.645, 376.399, 52867.611 24/08/28,12:31:50,11,11,1, 11.8,1,1, 15.328, 10631.619, 376.413, 52867.692 24/08/28,12:31:50,12,11,1, 11.8,1,1, 15.328, 10631.642, 376.410, 52867.660 24/08/28,12:31:50,13,11,1, 11.8,1,1, 15.328, 10631.655, 376.411, 52867.712 24/08/28,12:31:50,14,11,1, 11.8,1,1, 15.328, 10631.673, 376.398, 52867.640 24/08/28,12:31:50,15,11,1, 11.8,1,1, 15.328, 10631.645, 376.446, 52867.600 24/08/28,12:31:50,16,11,1, 11.8,1,1, 15.328, 10631.651, 376.424, 52867.690 24/08/28,12:31:50,17,11,1, 11.8,1,1, 15.328, 10631.654, 376.439, 52867.700 24/08/28,12:31:50,18,11,1, 11.8,1,1, 15.328, 10631.660, 376.411, 52867.683 24/08/28,12:31:50,19,11,1, 11.8,1,1, 15.328, 10631.666, 376.425, 52867.674 24/08/28,12:31:51,00,10,1, 11.9,1,1, 15.330, 10631.660, 376.425, 52867.674 24/08/28,12:31:51,01,10,1, 11.9,1,1, 15.330, 10631.680, 376.426, 52867.594 24/08/28,12:31:51,02,10,1, 11.9,1,1, 15.330, 10631.693, 376.415, 52867.589 24/08/28,12:31:51,03,10,1, 11.9,1,1, 15.330, 10631.690, 376.430, 52867.587 24/08/28,12:31:51,04,10,1, 11.9,1,1, 15.330, 10631.673, 376.425, 52867.646 24/08/28,12:31:51,05,10,1, 11.9,1,1, 15.330, 10631.674, 376.426, 52867.653 24/08/28,12:31:51,06,10,1, 11.9,1,1, 15.330, 10631.684, 376.421, 52867.646 24/08/28,12:31:51,07,10,1, 11.9,1,1, 15.330, 10631.654, 376.429, 52867.612 24/08/28,12:31:51,08,10,1, 11.9,1,1, 15.330, 10631.691, 376.435, 52867.616 24/08/28,12:31:51,09,10,1, 11.9,1,1, 15.330, 10631.670, 376.439, 52867.623 24/08/28,12:31:51,10,10,1, 11.9,1,1, 15.330, 10631.693, 376.402, 52867.628 24/08/28,12:31:51,11,10,1, 11.9,1,1, 15.330, 10631.701, 376.444, 52867.625 24/08/28,12:31:51,12,10,1, 11.9,1,1, 15.330, 10631.709, 376.451, 52867.610 24/08/28,12:31:51,13,10,1, 11.9,1,1, 15.330, 10631.663, 376.422, 52867.558 24/08/28,12:31:51,14,10,1, 11.9,1,1, 15.330, 10631.700, 376.452, 52867.647 24/08/28,12:31:51,15,10,1, 11.9,1,1, 15.330, 10631.695, 376.451, 52867.578 24/08/28,12:31:51,16,10,1, 11.9,1,1, 15.330, 10631.703, 376.442, 52867.620 24/08/28,12:31:51,17,10,1, 11.9,1,1, 15.330, 10631.712, 376.451, 52867.538 24/08/28,12:31:51,18,10,1, 11.9,1,1, 15.330, 10631.729, 376.434, 52867.562 24/08/28,12:31:51,19,10,1, 11.9,1,1, 15.330, 10631.710, 376.448, 52867.631 24/08/28,12:31:52,00,10,1, 11.9,1,1, 15.328, 10631.702, 376.448, 52867.631 24/08/28,12:31:52,01,10,1, 11.9,1,1, 15.328, 10631.731, 376.462, 52867.626 24/08/28,12:31:52,02,10,1, 11.9,1,1, 15.328, 10631.731, 376.460, 52867.644 24/08/28,12:31:52,03,10,1, 11.9,1,1, 15.328, 10631.733, 376.427, 52867.573 24/08/28,12:31:52,04,10,1, 11.9,1,1, 15.328, 10631.723, 376.451, 52867.612 24/08/28,12:31:52,05,10,1, 11.9,1,1, 15.328, 10631.749, 376.457, 52867.599 24/08/28,12:31:52,06,10,1, 11.9,1,1, 15.328, 10631.750, 376.457, 52867.586 24/08/28,12:31:52,07,10,1, 11.9,1,1, 15.328, 10631.744, 376.469, 52867.513 24/08/28,12:31:52,08,10,1, 11.9,1,1, 15.328, 10631.734, 376.464, 52867.595 24/08/28,12:31:52,09,10,1, 11.9,1,1, 15.328, 10631.766, 376.452, 52867.533 24/08/28,12:31:52,10,10,1, 11.9,1,1, 15.328, 10631.748, 376.465, 52867.497 24/08/28,12:31:52,11,10,1, 11.9,1,1, 15.328, 10631.750, 376.475, 52867.591 24/08/28,12:31:52,12,10,1, 11.9,1,1, 15.328, 10631.748, 376.433, 52867.529 24/08/28,12:31:52,13,10,1, 11.9,1,1, 15.328, 10631.756, 376.442, 52867.568 24/08/28,12:31:52,14,10,1, 11.9,1,1, 15.328, 10631.789, 376.437, 52867.535 24/08/28,12:31:52,15,10,1, 11.9,1,1, 15.328, 10631.766, 376.435, 52867.575 24/08/28,12:31:52,16,10,1, 11.9,1,1, 15.328, 10631.764, 376.448, 52867.587 24/08/28,12:31:52,17,10,1, 11.9,1,1, 15.328, 10631.761, 376.437, 52867.547 24/08/28,12:31:52,18,10,1, 11.9,1,1, 15.328, 10631.787, 376.471, 52867.590 24/08/28,12:31:52,19,10,1, 11.9,1,1, 15.328, 10631.786, 376.437, 52867.545 24/08/28,12:31:53,00,10,1, 11.9,1,1, 15.331, 10631.785, 376.437, 52867.545 24/08/28,12:31:53,01,10,1, 11.9,1,1, 15.331, 10631.765, 376.454, 52867.496 24/08/28,12:31:53,02,10,1, 11.9,1,1, 15.331, 10631.788, 376.463, 52867.525 24/08/28,12:31:53,03,10,1, 11.9,1,1, 15.331, 10631.825, 376.466, 52867.510 24/08/28,12:31:53,04,10,1, 11.9,1,1, 15.331, 10631.801, 376.447, 52867.529 24/08/28,12:31:53,05,10,1, 11.9,1,1, 15.331, 10631.804, 376.455, 52867.541 24/08/28,12:31:53,06,10,1, 11.9,1,1, 15.331, 10631.808, 376.466, 52867.506 24/08/28,12:31:53,07,10,1, 11.9,1,1, 15.331, 10631.812, 376.454, 52867.519 24/08/28,12:31:53,08,10,1, 11.9,1,1, 15.331, 10631.820, 376.468, 52867.458 24/08/28,12:31:53,09,10,1, 11.9,1,1, 15.331, 10631.843, 376.464, 52867.503 24/08/28,12:31:53,10,10,1, 11.9,1,1, 15.331, 10631.813, 376.455, 52867.491 24/08/28,12:31:53,11,10,1, 11.9,1,1, 15.331, 10631.819, 376.472, 52867.473 24/08/28,12:31:53,12,10,1, 11.9,1,1, 15.331, 10631.828, 376.474, 52867.513 24/08/28,12:31:53,13,10,1, 11.9,1,1, 15.331, 10631.827, 376.484, 52867.519 24/08/28,12:31:53,14,10,1, 11.9,1,1, 15.331, 10631.838, 376.466, 52867.528 24/08/28,12:31:53,15,10,1, 11.9,1,1, 15.331, 10631.847, 376.466, 52867.550 24/08/28,12:31:53,16,10,1, 11.9,1,1, 15.331, 10631.841, 376.474, 52867.521 24/08/28,12:31:53,17,10,1, 11.9,1,1, 15.331, 10631.816, 376.477, 52867.417 24/08/28,12:31:53,18,10,1, 11.9,1,1, 15.331, 10631.845, 376.478, 52867.472 24/08/28,12:31:53,19,10,1, 11.9,1,1, 15.331, 10631.835, 376.485, 52867.408 24/08/28,12:31:54,00,10,1, 11.9,1,1, 15.328, 10631.835, 376.485, 52867.408 24/08/28,12:31:54,01,10,1, 11.9,1,1, 15.328, 10631.841, 376.493, 52867.456 24/08/28,12:31:54,02,10,1, 11.9,1,1, 15.328, 10631.851, 376.463, 52867.400 24/08/28,12:31:54,03,10,1, 11.9,1,1, 15.328, 10631.885, 376.489, 52867.507 24/08/28,12:31:54,04,10,1, 11.9,1,1, 15.328, 10631.883, 376.505, 52867.547 24/08/28,12:31:54,05,10,1, 11.9,1,1, 15.328, 10631.865, 376.505, 52867.396 24/08/28,12:31:54,06,10,1, 11.9,1,1, 15.328, 10631.909, 376.478, 52867.444 24/08/28,12:31:54,07,10,1, 11.9,1,1, 15.328, 10631.902, 376.478, 52867.395 24/08/28,12:31:54,08,10,1, 11.9,1,1, 15.328, 10631.877, 376.507, 52867.468 24/08/28,12:31:54,09,10,1, 11.9,1,1, 15.328, 10631.854, 376.502, 52867.443 24/08/28,12:31:54,10,10,1, 11.9,1,1, 15.328, 10631.892, 376.497, 52867.394 24/08/28,12:31:54,11,10,1, 11.9,1,1, 15.328, 10631.868, 376.517, 52867.474 24/08/28,12:31:54,12,10,1, 11.9,1,1, 15.328, 10631.870, 376.506, 52867.449 24/08/28,12:31:54,13,10,1, 11.9,1,1, 15.328, 10631.897, 376.515, 52867.474 24/08/28,12:31:54,14,10,1, 11.9,1,1, 15.328, 10631.894, 376.527, 52867.430 24/08/28,12:31:54,15,10,1, 11.9,1,1, 15.328, 10631.875, 376.493, 52867.397 24/08/28,12:31:54,16,10,1, 11.9,1,1, 15.328, 10631.891, 376.495, 52867.437 24/08/28,12:31:54,17,10,1, 11.9,1,1, 15.328, 10631.895, 376.508, 52867.363 24/08/28,12:31:54,18,10,1, 11.9,1,1, 15.328, 10631.870, 376.497, 52867.444 24/08/28,12:31:54,19,10,1, 11.9,1,1, 15.328, 10631.890, 376.500, 52867.350 24/08/28,12:31:55,00,10,1, 12.0,1,1, 15.329, 10631.886, 376.500, 52867.350 24/08/28,12:31:55,01,10,1, 12.0,1,1, 15.329, 10631.882, 376.532, 52867.433 24/08/28,12:31:55,02,10,1, 12.0,1,1, 15.329, 10631.895, 376.508, 52867.474 24/08/28,12:31:55,03,10,1, 12.0,1,1, 15.329, 10631.908, 376.507, 52867.438 24/08/28,12:31:55,04,10,1, 12.0,1,1, 15.329, 10631.892, 376.494, 52867.387 24/08/28,12:31:55,05,10,1, 12.0,1,1, 15.329, 10631.931, 376.519, 52867.419 24/08/28,12:31:55,06,10,1, 12.0,1,1, 15.329, 10631.888, 376.512, 52867.489 24/08/28,12:31:55,07,10,1, 12.0,1,1, 15.329, 10631.904, 376.512, 52867.427 24/08/28,12:31:55,08,10,1, 12.0,1,1, 15.329, 10631.924, 376.514, 52867.376 24/08/28,12:31:55,09,10,1, 12.0,1,1, 15.329, 10631.923, 376.510, 52867.387 24/08/28,12:31:55,10,10,1, 12.0,1,1, 15.329, 10631.918, 376.537, 52867.488 24/08/28,12:31:55,11,10,1, 12.0,1,1, 15.329, 10631.921, 376.528, 52867.470 24/08/28,12:31:55,12,10,1, 12.0,1,1, 15.329, 10631.932, 376.516, 52867.438 24/08/28,12:31:55,13,10,1, 12.0,1,1, 15.329, 10631.934, 376.530, 52867.452 24/08/28,12:31:55,14,10,1, 12.0,1,1, 15.329, 10631.943, 376.516, 52867.432 24/08/28,12:31:55,15,10,1, 12.0,1,1, 15.329, 10631.945, 376.538, 52867.424 24/08/28,12:31:55,16,10,1, 12.0,1,1, 15.329, 10631.949, 376.522, 52867.412 24/08/28,12:31:55,17,10,1, 12.0,1,1, 15.329, 10631.949, 376.543, 52867.439 24/08/28,12:31:55,18,10,1, 12.0,1,1, 15.329, 10631.937, 376.541, 52867.385 24/08/28,12:31:55,19,10,1, 12.0,1,1, 15.329, 10631.963, 376.533, 52867.354 24/08/28,12:31:56,00,10,1, 11.9,1,1, 15.331, 10631.961, 376.533, 52867.354 24/08/28,12:31:56,01,10,1, 11.9,1,1, 15.331, 10631.961, 376.551, 52867.323 24/08/28,12:31:56,02,10,1, 11.9,1,1, 15.331, 10631.952, 376.548, 52867.387 24/08/28,12:31:56,03,10,1, 11.9,1,1, 15.331, 10631.949, 376.556, 52867.440 24/08/28,12:31:56,04,10,1, 11.9,1,1, 15.331, 10631.976, 376.540, 52867.409 24/08/28,12:31:56,05,10,1, 11.9,1,1, 15.331, 10631.945, 376.592, 52867.387 24/08/28,12:31:56,06,10,1, 11.9,1,1, 15.331, 10631.959, 376.548, 52867.354 24/08/28,12:31:56,07,10,1, 11.9,1,1, 15.331, 10631.965, 376.545, 52867.323 24/08/28,12:31:56,08,10,1, 11.9,1,1, 15.331, 10631.976, 376.539, 52867.379 24/08/28,12:31:56,09,10,1, 11.9,1,1, 15.331, 10631.954, 376.566, 52867.340 24/08/28,12:31:56,10,10,1, 11.9,1,1, 15.331, 10631.987, 376.566, 52867.325 24/08/28,12:31:56,11,10,1, 11.9,1,1, 15.331, 10631.974, 376.564, 52867.423 24/08/28,12:31:56,12,10,1, 11.9,1,1, 15.331, 10631.982, 376.580, 52867.321 24/08/28,12:31:56,13,10,1, 11.9,1,1, 15.331, 10631.996, 376.575, 52867.390 24/08/28,12:31:56,14,10,1, 11.9,1,1, 15.331, 10632.007, 376.569, 52867.362 24/08/28,12:31:56,15,10,1, 11.9,1,1, 15.331, 10631.991, 376.565, 52867.294 24/08/28,12:31:56,16,10,1, 11.9,1,1, 15.331, 10631.980, 376.574, 52867.381 24/08/28,12:31:56,17,10,1, 11.9,1,1, 15.331, 10631.997, 376.610, 52867.333 24/08/28,12:31:56,18,10,1, 11.9,1,1, 15.331, 10632.014, 376.569, 52867.344 24/08/28,12:31:56,19,10,1, 11.9,1,1, 15.331, 10631.997, 376.578, 52867.343 24/08/28,12:31:57,00,10,1, 11.8,1,1, 15.328, 10631.994, 376.578, 52867.343 24/08/28,12:31:57,01,10,1, 11.8,1,1, 15.328, 10631.985, 376.577, 52867.282 24/08/28,12:31:57,02,10,1, 11.8,1,1, 15.328, 10632.013, 376.624, 52867.443 24/08/28,12:31:57,03,10,1, 11.8,1,1, 15.328, 10631.996, 376.635, 52867.471 24/08/28,12:31:57,04,10,1, 11.8,1,1, 15.328, 10632.002, 376.631, 52867.443 24/08/28,12:31:57,05,10,1, 11.8,1,1, 15.328, 10631.983, 376.627, 52867.391 24/08/28,12:31:57,06,10,1, 11.8,1,1, 15.328, 10632.022, 376.647, 52867.528 24/08/28,12:31:57,07,10,1, 11.8,1,1, 15.328, 10632.020, 376.626, 52867.400 24/08/28,12:31:57,08,10,1, 11.8,1,1, 15.328, 10632.028, 376.619, 52867.452 24/08/28,12:31:57,09,10,1, 11.8,1,1, 15.328, 10632.026, 376.631, 52867.467 24/08/28,12:31:57,10,10,1, 11.8,1,1, 15.328, 10632.011, 376.640, 52867.453 24/08/28,12:31:57,11,10,1, 11.8,1,1, 15.328, 10632.057, 376.608, 52867.442 24/08/28,12:31:57,12,10,1, 11.8,1,1, 15.328, 10632.025, 376.625, 52867.454 24/08/28,12:31:57,13,10,1, 11.8,1,1, 15.328, 10632.009, 376.655, 52867.476 24/08/28,12:31:57,14,10,1, 11.8,1,1, 15.328, 10632.032, 376.655, 52867.480 24/08/28,12:31:57,15,10,1, 11.8,1,1, 15.328, 10632.015, 376.630, 52867.457 24/08/28,12:31:57,16,10,1, 11.8,1,1, 15.328, 10632.048, 376.638, 52867.402 24/08/28,12:31:57,17,10,1, 11.8,1,1, 15.328, 10632.037, 376.647, 52867.443 24/08/28,12:31:57,18,10,1, 11.8,1,1, 15.328, 10632.046, 376.644, 52867.447 24/08/28,12:31:57,19,10,1, 11.8,1,1, 15.328, 10632.047, 376.656, 52867.408 24/08/28,12:31:58,00,10,1, 11.9,1,1, 15.332, 10632.044, 376.656, 52867.408 24/08/28,12:31:58,01,10,1, 11.9,1,1, 15.332, 10632.025, 376.665, 52867.446 24/08/28,12:31:58,02,10,1, 11.9,1,1, 15.332, 10632.047, 376.652, 52867.417 24/08/28,12:31:58,03,10,1, 11.9,1,1, 15.332, 10632.069, 376.654, 52867.413 24/08/28,12:31:58,04,10,1, 11.9,1,1, 15.332, 10632.043, 376.647, 52867.468 24/08/28,12:31:58,05,10,1, 11.9,1,1, 15.332, 10632.018, 376.636, 52867.471 24/08/28,12:31:58,06,10,1, 11.9,1,1, 15.332, 10632.068, 376.652, 52867.379 24/08/28,12:31:58,07,10,1, 11.9,1,1, 15.332, 10632.057, 376.644, 52867.476 24/08/28,12:31:58,08,10,1, 11.9,1,1, 15.332, 10632.061, 376.662, 52867.430 24/08/28,12:31:58,09,10,1, 11.9,1,1, 15.332, 10632.066, 376.654, 52867.420 24/08/28,12:31:58,10,10,1, 11.9,1,1, 15.332, 10632.063, 376.670, 52867.393 24/08/28,12:31:58,11,10,1, 11.9,1,1, 15.332, 10632.066, 376.669, 52867.433 24/08/28,12:31:58,12,10,1, 11.9,1,1, 15.332, 10632.060, 376.658, 52867.445 24/08/28,12:31:58,13,10,1, 11.9,1,1, 15.332, 10632.072, 376.672, 52867.462 24/08/28,12:31:58,14,10,1, 11.9,1,1, 15.332, 10632.090, 376.657, 52867.395 24/08/28,12:31:58,15,10,1, 11.9,1,1, 15.332, 10632.070, 376.661, 52867.404 24/08/28,12:31:58,16,10,1, 11.9,1,1, 15.332, 10632.104, 376.670, 52867.449 24/08/28,12:31:58,17,10,1, 11.9,1,1, 15.332, 10632.078, 376.681, 52867.438 24/08/28,12:31:58,18,10,1, 11.9,1,1, 15.332, 10632.080, 376.656, 52867.442 24/08/28,12:31:58,19,10,1, 11.9,1,1, 15.332, 10632.081, 376.652, 52867.274 24/08/28,12:31:59,00,10,1, 11.9,1,1, 15.331, 10632.077, 376.652, 52867.274 24/08/28,12:31:59,01,10,1, 11.9,1,1, 15.331, 10632.103, 376.668, 52867.406 24/08/28,12:31:59,02,10,1, 11.9,1,1, 15.331, 10632.107, 376.647, 52867.364 24/08/28,12:31:59,03,10,1, 11.9,1,1, 15.331, 10632.085, 376.664, 52867.346 24/08/28,12:31:59,04,10,1, 11.9,1,1, 15.331, 10632.118, 376.657, 52867.359 24/08/28,12:31:59,05,10,1, 11.9,1,1, 15.331, 10632.095, 376.663, 52867.365 24/08/28,12:31:59,06,10,1, 11.9,1,1, 15.331, 10632.104, 376.654, 52867.382 24/08/28,12:31:59,07,10,1, 11.9,1,1, 15.331, 10632.126, 376.669, 52867.363 24/08/28,12:31:59,08,10,1, 11.9,1,1, 15.331, 10632.120, 376.674, 52867.390 24/08/28,12:31:59,09,10,1, 11.9,1,1, 15.331, 10632.093, 376.668, 52867.372 24/08/28,12:31:59,10,10,1, 11.9,1,1, 15.331, 10632.091, 376.661, 52867.361 24/08/28,12:31:59,11,10,1, 11.9,1,1, 15.331, 10632.117, 376.677, 52867.310 24/08/28,12:31:59,12,10,1, 11.9,1,1, 15.331, 10632.137, 376.679, 52867.320 24/08/28,12:31:59,13,10,1, 11.9,1,1, 15.331, 10632.088, 376.681, 52867.309 24/08/28,12:31:59,14,10,1, 11.9,1,1, 15.331, 10632.091, 376.684, 52867.320 24/08/28,12:31:59,15,10,1, 11.9,1,1, 15.331, 10632.110, 376.676, 52867.360 24/08/28,12:31:59,16,10,1, 11.9,1,1, 15.331, 10632.123, 376.686, 52867.292 24/08/28,12:31:59,17,10,1, 11.9,1,1, 15.331, 10632.128, 376.672, 52867.342 24/08/28,12:31:59,18,10,1, 11.9,1,1, 15.331, 10632.100, 376.687, 52867.334 24/08/28,12:31:59,19,10,1, 11.9,1,1, 15.331, 10632.130, 376.693, 52867.396 24/08/28,12:32:00,00,10,1, 11.9,1,1, 15.326, 10632.128, 376.693, 52867.396 24/08/28,12:32:00,01,10,1, 11.9,1,1, 15.326, 10632.148, 376.669, 52867.283 24/08/28,12:32:00,02,10,1, 11.9,1,1, 15.326, 10632.118, 376.645, 52867.192 24/08/28,12:32:00,03,10,1, 11.9,1,1, 15.326, 10632.146, 376.643, 52867.211 24/08/28,12:32:00,04,10,1, 11.9,1,1, 15.326, 10632.170, 376.652, 52867.158 24/08/28,12:32:00,05,10,1, 11.9,1,1, 15.326, 10632.143, 376.655, 52867.092 24/08/28,12:32:00,06,10,1, 11.9,1,1, 15.326, 10632.150, 376.632, 52867.121 24/08/28,12:32:00,07,10,1, 11.9,1,1, 15.326, 10632.159, 376.655, 52867.070 24/08/28,12:32:00,08,10,1, 11.9,1,1, 15.326, 10632.140, 376.647, 52867.278 24/08/28,12:32:00,09,10,1, 11.9,1,1, 15.326, 10632.147, 376.646, 52867.157 24/08/28,12:32:00,10,10,1, 11.9,1,1, 15.326, 10632.179, 376.638, 52867.113 24/08/28,12:32:00,11,10,1, 11.9,1,1, 15.326, 10632.152, 376.650, 52867.035 24/08/28,12:32:00,12,10,1, 11.9,1,1, 15.326, 10632.153, 376.643, 52867.162 24/08/28,12:32:00,13,10,1, 11.9,1,1, 15.326, 10632.180, 376.670, 52867.123 24/08/28,12:32:00,14,10,1, 11.9,1,1, 15.326, 10632.163, 376.654, 52867.202 24/08/28,12:32:00,15,10,1, 11.9,1,1, 15.326, 10632.159, 376.634, 52867.140 24/08/28,12:32:00,16,10,1, 11.9,1,1, 15.326, 10632.198, 376.685, 52867.168 24/08/28,12:32:00,17,10,1, 11.9,1,1, 15.326, 10632.169, 376.651, 52867.084 24/08/28,12:32:00,18,10,1, 11.9,1,1, 15.326, 10632.178, 376.653, 52867.063 24/08/28,12:32:00,19,10,1, 11.9,1,1, 15.326, 10632.173, 376.659, 52867.059 24/08/28,12:32:01,00,10,1, 11.9,1,1, 15.328, 10632.169, 376.659, 52867.059 24/08/28,12:32:01,01,10,1, 11.9,1,1, 15.328, 10632.174, 376.659, 52867.084 24/08/28,12:32:01,02,10,1, 11.9,1,1, 15.328, 10632.177, 376.667, 52867.135 24/08/28,12:32:01,03,10,1, 11.9,1,1, 15.328, 10632.203, 376.679, 52867.073 24/08/28,12:32:01,04,10,1, 11.9,1,1, 15.328, 10632.191, 376.653, 52867.081 24/08/28,12:32:01,05,10,1, 11.9,1,1, 15.328, 10632.169, 376.676, 52867.126 24/08/28,12:32:01,06,10,1, 11.9,1,1, 15.328, 10632.182, 376.673, 52867.045 24/08/28,12:32:01,07,10,1, 11.9,1,1, 15.328, 10632.203, 376.669, 52867.110 24/08/28,12:32:01,08,10,1, 11.9,1,1, 15.328, 10632.193, 376.663, 52867.106 24/08/28,12:32:01,09,10,1, 11.9,1,1, 15.328, 10632.183, 376.658, 52867.010 24/08/28,12:32:01,10,10,1, 11.9,1,1, 15.328, 10632.185, 376.662, 52867.052 24/08/28,12:32:01,11,10,1, 11.9,1,1, 15.328, 10632.205, 376.666, 52867.032 24/08/28,12:32:01,12,10,1, 11.9,1,1, 15.328, 10632.205, 376.679, 52867.044 24/08/28,12:32:01,13,10,1, 11.9,1,1, 15.328, 10632.208, 376.683, 52867.086 24/08/28,12:32:01,14,10,1, 11.9,1,1, 15.328, 10632.204, 376.676, 52867.028 24/08/28,12:32:01,15,10,1, 11.9,1,1, 15.328, 10632.194, 376.686, 52867.082 24/08/28,12:32:01,16,10,1, 11.9,1,1, 15.328, 10632.203, 376.662, 52866.988 24/08/28,12:32:01,17,10,1, 11.9,1,1, 15.328, 10632.226, 376.685, 52867.013 24/08/28,12:32:01,18,10,1, 11.9,1,1, 15.328, 10632.217, 376.692, 52867.046 24/08/28,12:32:01,19,10,1, 11.9,1,1, 15.328, 10632.223, 376.662, 52866.978 24/08/28,12:32:02,00,10,1, 11.9,1,1, 15.328, 10632.219, 376.662, 52866.978 24/08/28,12:32:02,01,10,1, 11.9,1,1, 15.328, 10632.228, 376.689, 52867.104 24/08/28,12:32:02,02,10,1, 11.9,1,1, 15.328, 10632.223, 376.696, 52867.073 24/08/28,12:32:02,03,10,1, 11.9,1,1, 15.328, 10632.237, 376.702, 52867.048 24/08/28,12:32:02,04,10,1, 11.9,1,1, 15.328, 10632.251, 376.683, 52867.022 24/08/28,12:32:02,05,10,1, 11.9,1,1, 15.328, 10632.245, 376.712, 52866.986 24/08/28,12:32:02,06,10,1, 11.9,1,1, 15.328, 10632.262, 376.700, 52867.022 24/08/28,12:32:02,07,10,1, 11.9,1,1, 15.328, 10632.258, 376.683, 52867.028 24/08/28,12:32:02,08,10,1, 11.9,1,1, 15.328, 10632.241, 376.692, 52867.017 24/08/28,12:32:02,09,10,1, 11.9,1,1, 15.328, 10632.255, 376.688, 52867.008 24/08/28,12:32:02,10,10,1, 11.9,1,1, 15.328, 10632.259, 376.699, 52867.032 24/08/28,12:32:02,11,10,1, 11.9,1,1, 15.328, 10632.263, 376.679, 52866.993 24/08/28,12:32:02,12,10,1, 11.9,1,1, 15.328, 10632.251, 376.677, 52867.058 24/08/28,12:32:02,13,10,1, 11.9,1,1, 15.328, 10632.269, 376.695, 52867.004 24/08/28,12:32:02,14,10,1, 11.9,1,1, 15.328, 10632.279, 376.691, 52867.030 24/08/28,12:32:02,15,10,1, 11.9,1,1, 15.328, 10632.271, 376.700, 52866.985 24/08/28,12:32:02,16,10,1, 11.9,1,1, 15.328, 10632.256, 376.672, 52867.026 24/08/28,12:32:02,17,10,1, 11.9,1,1, 15.328, 10632.278, 376.699, 52867.004 24/08/28,12:32:02,18,10,1, 11.9,1,1, 15.328, 10632.249, 376.701, 52867.009 24/08/28,12:32:02,19,10,1, 11.9,1,1, 15.328, 10632.249, 376.693, 52866.974 24/08/28,12:32:03,00,10,1, 11.9,1,1, 15.331, 10632.244, 376.693, 52866.974 24/08/28,12:32:03,01,10,1, 11.9,1,1, 15.331, 10632.245, 376.693, 52867.006 24/08/28,12:32:03,02,10,1, 11.9,1,1, 15.331, 10632.286, 376.677, 52866.975 24/08/28,12:32:03,03,10,1, 11.9,1,1, 15.331, 10632.275, 376.682, 52866.948 24/08/28,12:32:03,04,10,1, 11.9,1,1, 15.331, 10632.272, 376.675, 52867.014 24/08/28,12:32:03,05,10,1, 11.9,1,1, 15.331, 10632.288, 376.704, 52867.013 24/08/28,12:32:03,06,10,1, 11.9,1,1, 15.331, 10632.276, 376.681, 52866.985 24/08/28,12:32:03,07,10,1, 11.9,1,1, 15.331, 10632.279, 376.688, 52866.940 24/08/28,12:32:03,08,10,1, 11.9,1,1, 15.331, 10632.267, 376.691, 52866.954 24/08/28,12:32:03,09,10,1, 11.9,1,1, 15.331, 10632.310, 376.662, 52866.945 24/08/28,12:32:03,10,10,1, 11.9,1,1, 15.331, 10632.283, 376.688, 52867.001 24/08/28,12:32:03,11,10,1, 11.9,1,1, 15.331, 10632.296, 376.681, 52866.954 24/08/28,12:32:03,12,10,1, 11.9,1,1, 15.331, 10632.300, 376.689, 52866.912 24/08/28,12:32:03,13,10,1, 11.9,1,1, 15.331, 10632.287, 376.716, 52866.984 24/08/28,12:32:03,14,10,1, 11.9,1,1, 15.331, 10632.280, 376.711, 52866.996 24/08/28,12:32:03,15,10,1, 11.9,1,1, 15.331, 10632.318, 376.702, 52867.123 24/08/28,12:32:03,16,10,1, 11.9,1,1, 15.331, 10632.313, 376.686, 52866.826 24/08/28,12:32:03,17,10,1, 11.9,1,1, 15.331, 10632.312, 376.713, 52866.909 24/08/28,12:32:03,18,10,1, 11.9,1,1, 15.331, 10632.301, 376.707, 52866.856 24/08/28,12:32:03,19,10,1, 11.9,1,1, 15.331, 10632.283, 376.692, 52866.868 24/08/28,12:32:04,00,10,1, 11.9,1,1, 15.327, 10632.278, 376.692, 52866.868 24/08/28,12:32:04,01,10,1, 11.9,1,1, 15.327, 10632.305, 376.721, 52866.870 24/08/28,12:32:04,02,10,1, 11.9,1,1, 15.327, 10632.319, 376.691, 52866.861 24/08/28,12:32:04,03,10,1, 11.9,1,1, 15.327, 10632.337, 376.714, 52866.907 24/08/28,12:32:04,04,10,1, 11.9,1,1, 15.327, 10632.339, 376.706, 52866.912 24/08/28,12:32:04,05,10,1, 11.9,1,1, 15.327, 10632.325, 376.706, 52866.946 24/08/28,12:32:04,06,10,1, 11.9,1,1, 15.327, 10632.332, 376.714, 52866.961 24/08/28,12:32:04,07,10,1, 11.9,1,1, 15.327, 10632.338, 376.702, 52866.895 24/08/28,12:32:04,08,10,1, 11.9,1,1, 15.327, 10632.341, 376.732, 52866.903 24/08/28,12:32:04,09,10,1, 11.9,1,1, 15.327, 10632.336, 376.717, 52866.895 24/08/28,12:32:04,10,10,1, 11.9,1,1, 15.327, 10632.342, 376.707, 52866.813 24/08/28,12:32:04,11,10,1, 11.9,1,1, 15.327, 10632.339, 376.717, 52866.921 24/08/28,12:32:04,12,10,1, 11.9,1,1, 15.327, 10632.323, 376.728, 52866.926 24/08/28,12:32:04,13,10,1, 11.9,1,1, 15.327, 10632.310, 376.718, 52866.880 24/08/28,12:32:04,14,10,1, 11.9,1,1, 15.327, 10632.324, 376.699, 52866.799 24/08/28,12:32:04,15,10,1, 11.9,1,1, 15.327, 10632.342, 376.723, 52866.819 24/08/28,12:32:04,16,10,1, 11.9,1,1, 15.327, 10632.340, 376.713, 52866.909 24/08/28,12:32:04,17,10,1, 11.9,1,1, 15.327, 10632.348, 376.710, 52866.861 24/08/28,12:32:04,18,10,1, 11.9,1,1, 15.327, 10632.343, 376.714, 52866.841 24/08/28,12:32:04,19,10,1, 11.9,1,1, 15.327, 10632.315, 376.698, 52866.813 24/08/28,12:32:05,00,10,1, 11.9,1,1, 15.327, 10632.311, 376.698, 52866.813 24/08/28,12:32:05,01,10,1, 11.9,1,1, 15.327, 10632.346, 376.702, 52866.875 24/08/28,12:32:05,02,10,1, 11.9,1,1, 15.327, 10632.318, 376.699, 52866.859 24/08/28,12:32:05,03,10,1, 11.9,1,1, 15.327, 10632.334, 376.693, 52866.803 24/08/28,12:32:05,04,10,1, 11.9,1,1, 15.327, 10632.351, 376.700, 52866.806 24/08/28,12:32:05,05,10,1, 11.9,1,1, 15.327, 10632.359, 376.730, 52866.798 24/08/28,12:32:05,06,10,1, 11.9,1,1, 15.327, 10632.331, 376.718, 52866.799 24/08/28,12:32:05,07,10,1, 11.9,1,1, 15.327, 10632.344, 376.695, 52866.806 24/08/28,12:32:05,08,10,1, 11.9,1,1, 15.327, 10632.343, 376.721, 52866.811 24/08/28,12:32:05,09,10,1, 11.9,1,1, 15.327, 10632.335, 376.718, 52866.768 24/08/28,12:32:05,10,10,1, 11.9,1,1, 15.327, 10632.349, 376.716, 52866.807 24/08/28,12:32:05,11,10,1, 11.9,1,1, 15.327, 10632.363, 376.687, 52866.805 24/08/28,12:32:05,12,10,1, 11.9,1,1, 15.327, 10632.374, 376.726, 52866.808 24/08/28,12:32:05,13,10,1, 11.9,1,1, 15.327, 10632.353, 376.703, 52866.810 24/08/28,12:32:05,14,10,1, 11.9,1,1, 15.327, 10632.368, 376.709, 52866.772 24/08/28,12:32:05,15,10,1, 11.9,1,1, 15.327, 10632.370, 376.712, 52866.819 24/08/28,12:32:05,16,10,1, 11.9,1,1, 15.327, 10632.370, 376.703, 52866.761 24/08/28,12:32:05,17,10,1, 11.9,1,1, 15.327, 10632.378, 376.703, 52866.811 24/08/28,12:32:05,18,10,1, 11.9,1,1, 15.327, 10632.365, 376.729, 52866.783 24/08/28,12:32:05,19,10,1, 11.9,1,1, 15.327, 10632.350, 376.693, 52866.719 24/08/28,12:32:06,00,10,1, 11.9,1,1, 15.327, 10632.344, 376.693, 52866.719 24/08/28,12:32:06,01,10,1, 11.9,1,1, 15.327, 10632.377, 376.714, 52866.766 24/08/28,12:32:06,02,10,1, 11.9,1,1, 15.327, 10632.383, 376.698, 52866.792 24/08/28,12:32:06,03,10,1, 11.9,1,1, 15.327, 10632.383, 376.690, 52866.756 24/08/28,12:32:06,04,10,1, 11.9,1,1, 15.327, 10632.395, 376.668, 52866.733 24/08/28,12:32:06,05,10,1, 11.9,1,1, 15.327, 10632.384, 376.703, 52866.762 24/08/28,12:32:06,06,10,1, 11.9,1,1, 15.327, 10632.387, 376.704, 52866.816 24/08/28,12:32:06,07,10,1, 11.9,1,1, 15.327, 10632.397, 376.716, 52866.781 24/08/28,12:32:06,08,10,1, 11.9,1,1, 15.327, 10632.380, 376.707, 52866.740 24/08/28,12:32:06,09,10,1, 11.9,1,1, 15.327, 10632.370, 376.692, 52866.765 24/08/28,12:32:06,10,10,1, 11.9,1,1, 15.327, 10632.414, 376.709, 52866.737 24/08/28,12:32:06,11,10,1, 11.9,1,1, 15.327, 10632.408, 376.703, 52866.789 24/08/28,12:32:06,12,10,1, 11.9,1,1, 15.327, 10632.429, 376.695, 52866.764 24/08/28,12:32:06,13,10,1, 11.9,1,1, 15.327, 10632.396, 376.745, 52866.744 24/08/28,12:32:06,14,10,1, 11.9,1,1, 15.327, 10632.373, 376.693, 52866.807 24/08/28,12:32:06,15,10,1, 11.9,1,1, 15.327, 10632.414, 376.722, 52866.731 24/08/28,12:32:06,16,10,1, 11.9,1,1, 15.327, 10632.420, 376.712, 52866.722 24/08/28,12:32:06,17,10,1, 11.9,1,1, 15.327, 10632.419, 376.722, 52866.753 24/08/28,12:32:06,18,10,1, 11.9,1,1, 15.327, 10632.415, 376.731, 52866.714 24/08/28,12:32:06,19,10,1, 11.9,1,1, 15.327, 10632.422, 376.705, 52866.743 24/08/28,12:32:07,00,10,1, 11.9,1,1, 15.331, 10632.420, 376.705, 52866.743 24/08/28,12:32:07,01,10,1, 11.9,1,1, 15.331, 10632.398, 376.705, 52866.765 24/08/28,12:32:07,02,10,1, 11.9,1,1, 15.331, 10632.420, 376.693, 52866.755 24/08/28,12:32:07,03,10,1, 11.9,1,1, 15.331, 10632.393, 376.718, 52866.713 24/08/28,12:32:07,04,10,1, 11.9,1,1, 15.331, 10632.422, 376.715, 52866.759 24/08/28,12:32:07,05,10,1, 11.9,1,1, 15.331, 10632.419, 376.709, 52866.783 24/08/28,12:32:07,06,10,1, 11.9,1,1, 15.331, 10632.430, 376.717, 52866.683 24/08/28,12:32:07,07,10,1, 11.9,1,1, 15.331, 10632.438, 376.697, 52866.701 24/08/28,12:32:07,08,10,1, 11.9,1,1, 15.331, 10632.428, 376.723, 52866.703 24/08/28,12:32:07,09,10,1, 11.9,1,1, 15.331, 10632.415, 376.694, 52866.709 24/08/28,12:32:07,10,10,1, 11.9,1,1, 15.331, 10632.436, 376.697, 52866.728 24/08/28,12:32:07,11,10,1, 11.9,1,1, 15.331, 10632.440, 376.701, 52866.643 24/08/28,12:32:07,12,10,1, 11.9,1,1, 15.331, 10632.403, 376.712, 52866.699 24/08/28,12:32:07,13,10,1, 11.9,1,1, 15.331, 10632.459, 376.721, 52866.653 24/08/28,12:32:07,14,10,1, 11.9,1,1, 15.331, 10632.438, 376.707, 52866.719 24/08/28,12:32:07,15,10,1, 11.9,1,1, 15.331, 10632.432, 376.707, 52866.728 24/08/28,12:32:07,16,10,1, 11.9,1,1, 15.331, 10632.447, 376.720, 52866.684 24/08/28,12:32:07,17,10,1, 11.9,1,1, 15.331, 10632.429, 376.713, 52866.657 24/08/28,12:32:07,18,10,1, 11.9,1,1, 15.331, 10632.443, 376.726, 52866.647 24/08/28,12:32:07,19,10,1, 11.9,1,1, 15.331, 10632.445, 376.715, 52866.707 24/08/28,12:32:08,00,10,1, 11.9,1,1, 15.330, 10632.445, 376.715, 52866.707 24/08/28,12:32:08,01,10,1, 11.9,1,1, 15.330, 10632.476, 376.712, 52866.712 24/08/28,12:32:08,02,10,1, 11.9,1,1, 15.330, 10632.467, 376.708, 52866.616 24/08/28,12:32:08,03,10,1, 11.9,1,1, 15.330, 10632.467, 376.727, 52866.717 24/08/28,12:32:08,04,10,1, 11.9,1,1, 15.330, 10632.479, 376.701, 52866.597 24/08/28,12:32:08,05,10,1, 11.9,1,1, 15.330, 10632.460, 376.711, 52866.681 24/08/28,12:32:08,06,10,1, 11.9,1,1, 15.330, 10632.475, 376.697, 52866.641 24/08/28,12:32:08,07,10,1, 11.9,1,1, 15.330, 10632.467, 376.719, 52866.617 24/08/28,12:32:08,08,10,1, 11.9,1,1, 15.330, 10632.449, 376.732, 52866.696 24/08/28,12:32:08,09,10,1, 11.9,1,1, 15.330, 10632.472, 376.733, 52866.682 24/08/28,12:32:08,10,10,1, 11.9,1,1, 15.330, 10632.479, 376.728, 52866.667 24/08/28,12:32:08,11,10,1, 11.9,1,1, 15.330, 10632.486, 376.733, 52866.692 24/08/28,12:32:08,12,10,1, 11.9,1,1, 15.330, 10632.481, 376.696, 52866.634 24/08/28,12:32:08,13,10,1, 11.9,1,1, 15.330, 10632.493, 376.733, 52866.658 24/08/28,12:32:08,14,10,1, 11.9,1,1, 15.330, 10632.450, 376.698, 52866.560 24/08/28,12:32:08,15,10,1, 11.9,1,1, 15.330, 10632.487, 376.723, 52866.645 24/08/28,12:32:08,16,10,1, 11.9,1,1, 15.330, 10632.510, 376.721, 52866.595 24/08/28,12:32:08,17,10,1, 11.9,1,1, 15.330, 10632.480, 376.714, 52866.617 24/08/28,12:32:08,18,10,1, 11.9,1,1, 15.330, 10632.459, 376.721, 52866.586 24/08/28,12:32:08,19,10,1, 11.9,1,1, 15.330, 10632.478, 376.724, 52866.589 24/08/28,12:32:09,00,10,1, 11.9,1,1, 15.329, 10632.470, 376.724, 52866.589 24/08/28,12:32:09,01,10,1, 11.9,1,1, 15.329, 10632.456, 376.704, 52866.591 24/08/28,12:32:09,02,10,1, 11.9,1,1, 15.329, 10632.492, 376.720, 52866.673 24/08/28,12:32:09,03,10,1, 11.9,1,1, 15.329, 10632.490, 376.706, 52866.586 24/08/28,12:32:09,04,10,1, 11.9,1,1, 15.329, 10632.479, 376.734, 52866.653 24/08/28,12:32:09,05,10,1, 11.9,1,1, 15.329, 10632.489, 376.716, 52866.646 24/08/28,12:32:09,06,10,1, 11.9,1,1, 15.329, 10632.498, 376.730, 52866.597 24/08/28,12:32:09,07,10,1, 11.9,1,1, 15.329, 10632.500, 376.704, 52866.593 24/08/28,12:32:09,08,10,1, 11.9,1,1, 15.329, 10632.486, 376.711, 52866.585 24/08/28,12:32:09,09,10,1, 11.9,1,1, 15.329, 10632.474, 376.729, 52866.611 24/08/28,12:32:09,10,10,1, 11.9,1,1, 15.329, 10632.457, 376.718, 52866.540 24/08/28,12:32:09,11,10,1, 11.9,1,1, 15.329, 10632.500, 376.745, 52866.597 24/08/28,12:32:09,12,10,1, 11.9,1,1, 15.329, 10632.527, 376.723, 52866.613 24/08/28,12:32:09,13,10,1, 11.9,1,1, 15.329, 10632.497, 376.724, 52866.542 24/08/28,12:32:09,14,10,1, 11.9,1,1, 15.329, 10632.513, 376.729, 52866.601 24/08/28,12:32:09,15,10,1, 11.9,1,1, 15.329, 10632.498, 376.748, 52866.610 24/08/28,12:32:09,16,10,1, 11.9,1,1, 15.329, 10632.498, 376.723, 52866.552 24/08/28,12:32:09,17,10,1, 11.9,1,1, 15.329, 10632.512, 376.708, 52866.554 24/08/28,12:32:09,18,10,1, 11.9,1,1, 15.329, 10632.500, 376.735, 52866.569 24/08/28,12:32:09,19,10,1, 11.9,1,1, 15.329, 10632.527, 376.733, 52866.556 24/08/28,12:32:10,00,10,1, 11.8,1,1, 15.332, 10632.520, 376.733, 52866.556 24/08/28,12:32:10,01,10,1, 11.8,1,1, 15.332, 10632.510, 376.706, 52866.497 24/08/28,12:32:10,02,10,1, 11.8,1,1, 15.332, 10632.511, 376.746, 52866.638 24/08/28,12:32:10,03,10,1, 11.8,1,1, 15.332, 10632.513, 376.713, 52866.499 24/08/28,12:32:10,04,10,1, 11.8,1,1, 15.332, 10632.527, 376.721, 52866.569 24/08/28,12:32:10,05,10,1, 11.8,1,1, 15.332, 10632.506, 376.731, 52866.503 24/08/28,12:32:10,06,10,1, 11.8,1,1, 15.332, 10632.536, 376.740, 52866.584 24/08/28,12:32:10,07,10,1, 11.8,1,1, 15.332, 10632.506, 376.728, 52866.529 24/08/28,12:32:10,08,10,1, 11.8,1,1, 15.332, 10632.532, 376.725, 52866.551 24/08/28,12:32:10,09,10,1, 11.8,1,1, 15.332, 10632.536, 376.742, 52866.489 24/08/28,12:32:10,10,10,1, 11.8,1,1, 15.332, 10632.518, 376.765, 52866.520 24/08/28,12:32:10,11,10,1, 11.8,1,1, 15.332, 10632.515, 376.729, 52866.537 24/08/28,12:32:10,12,10,1, 11.8,1,1, 15.332, 10632.572, 376.732, 52866.470 24/08/28,12:32:10,13,10,1, 11.8,1,1, 15.332, 10632.525, 376.731, 52866.511 24/08/28,12:32:10,14,10,1, 11.8,1,1, 15.332, 10632.545, 376.751, 52866.548 24/08/28,12:32:10,15,10,1, 11.8,1,1, 15.332, 10632.537, 376.722, 52866.504 24/08/28,12:32:10,16,10,1, 11.8,1,1, 15.332, 10632.527, 376.731, 52866.501 24/08/28,12:32:10,17,10,1, 11.8,1,1, 15.332, 10632.520, 376.712, 52866.535 24/08/28,12:32:10,18,10,1, 11.8,1,1, 15.332, 10632.520, 376.709, 52866.488 24/08/28,12:32:10,19,10,1, 11.8,1,1, 15.332, 10632.549, 376.729, 52866.542 24/08/28,12:32:11,00,10,1, 11.9,1,1, 15.329, 10632.545, 376.729, 52866.542 24/08/28,12:32:11,01,10,1, 11.9,1,1, 15.329, 10632.564, 376.706, 52866.470 24/08/28,12:32:11,02,10,1, 11.9,1,1, 15.329, 10632.561, 376.725, 52866.480 24/08/28,12:32:11,03,10,1, 11.9,1,1, 15.329, 10632.559, 376.723, 52866.443 24/08/28,12:32:11,04,10,1, 11.9,1,1, 15.329, 10632.565, 376.721, 52866.540 24/08/28,12:32:11,05,10,1, 11.9,1,1, 15.329, 10632.567, 376.719, 52866.408 24/08/28,12:32:11,06,10,1, 11.9,1,1, 15.329, 10632.524, 376.736, 52866.419 24/08/28,12:32:11,07,10,1, 11.9,1,1, 15.329, 10632.549, 376.715, 52866.446 24/08/28,12:32:11,08,10,1, 11.9,1,1, 15.329, 10632.548, 376.720, 52866.519 24/08/28,12:32:11,09,10,1, 11.9,1,1, 15.329, 10632.530, 376.714, 52866.417 24/08/28,12:32:11,10,10,1, 11.9,1,1, 15.329, 10632.555, 376.716, 52866.487 24/08/28,12:32:11,11,10,1, 11.9,1,1, 15.329, 10632.586, 376.716, 52866.512 24/08/28,12:32:11,12,10,1, 11.9,1,1, 15.329, 10632.576, 376.722, 52866.476 24/08/28,12:32:11,13,10,1, 11.9,1,1, 15.329, 10632.572, 376.730, 52866.412 24/08/28,12:32:11,14,10,1, 11.9,1,1, 15.329, 10632.567, 376.709, 52866.451 24/08/28,12:32:11,15,10,1, 11.9,1,1, 15.329, 10632.573, 376.693, 52866.392 24/08/28,12:32:11,16,10,1, 11.9,1,1, 15.329, 10632.588, 376.708, 52866.503 24/08/28,12:32:11,17,10,1, 11.9,1,1, 15.329, 10632.583, 376.717, 52866.348 24/08/28,12:32:11,18,10,1, 11.9,1,1, 15.329, 10632.568, 376.717, 52866.406 24/08/28,12:32:11,19,10,1, 11.9,1,1, 15.329, 10632.583, 376.711, 52866.443 24/08/28,12:32:12,00,10,1, 11.9,1,1, 15.329, 10632.578, 376.711, 52866.443 24/08/28,12:32:12,01,10,1, 11.9,1,1, 15.329, 10632.574, 376.704, 52866.358 24/08/28,12:32:12,02,10,1, 11.9,1,1, 15.329, 10632.576, 376.715, 52866.489 24/08/28,12:32:12,03,10,1, 11.9,1,1, 15.329, 10632.577, 376.705, 52866.496 24/08/28,12:32:12,04,10,1, 11.9,1,1, 15.329, 10632.582, 376.704, 52866.464 24/08/28,12:32:12,05,10,1, 11.9,1,1, 15.329, 10632.579, 376.692, 52866.396 24/08/28,12:32:12,06,10,1, 11.9,1,1, 15.329, 10632.576, 376.697, 52866.414 24/08/28,12:32:12,07,10,1, 11.9,1,1, 15.329, 10632.585, 376.728, 52866.462 24/08/28,12:32:12,08,10,1, 11.9,1,1, 15.329, 10632.578, 376.722, 52866.421 24/08/28,12:32:12,09,10,1, 11.9,1,1, 15.329, 10632.604, 376.702, 52866.400 24/08/28,12:32:12,10,10,1, 11.9,1,1, 15.329, 10632.588, 376.671, 52866.416 24/08/28,12:32:12,11,10,1, 11.9,1,1, 15.329, 10632.571, 376.710, 52866.383 24/08/28,12:32:12,12,10,1, 11.9,1,1, 15.329, 10632.583, 376.689, 52866.412 24/08/28,12:32:12,13,10,1, 11.9,1,1, 15.329, 10632.603, 376.681, 52866.385 24/08/28,12:32:12,14,10,1, 11.9,1,1, 15.329, 10632.565, 376.703, 52866.421 24/08/28,12:32:12,15,10,1, 11.9,1,1, 15.329, 10632.594, 376.696, 52866.370 24/08/28,12:32:12,16,10,1, 11.9,1,1, 15.329, 10632.600, 376.668, 52866.400 24/08/28,12:32:12,17,10,1, 11.9,1,1, 15.329, 10632.573, 376.674, 52866.441 24/08/28,12:32:12,18,10,1, 11.9,1,1, 15.329, 10632.609, 376.694, 52866.318 24/08/28,12:32:12,19,10,1, 11.9,1,1, 15.329, 10632.604, 376.685, 52866.345 24/08/28,12:32:13,00,10,1, 11.9,1,1, 15.333, 10632.603, 376.685, 52866.345 24/08/28,12:32:13,01,10,1, 11.9,1,1, 15.333, 10632.578, 376.693, 52866.333 24/08/28,12:32:13,02,10,1, 11.9,1,1, 15.333, 10632.603, 376.666, 52866.427 24/08/28,12:32:13,03,10,1, 11.9,1,1, 15.333, 10632.614, 376.691, 52866.319 24/08/28,12:32:13,04,10,1, 11.9,1,1, 15.333, 10632.587, 376.660, 52866.402 24/08/28,12:32:13,05,10,1, 11.9,1,1, 15.333, 10632.595, 376.687, 52866.285 24/08/28,12:32:13,06,10,1, 11.9,1,1, 15.333, 10632.586, 376.686, 52866.402 24/08/28,12:32:13,07,10,1, 11.9,1,1, 15.333, 10632.589, 376.690, 52866.388 24/08/28,12:32:13,08,10,1, 11.9,1,1, 15.333, 10632.586, 376.667, 52866.340 24/08/28,12:32:13,09,10,1, 11.9,1,1, 15.333, 10632.585, 376.675, 52866.285 24/08/28,12:32:13,10,10,1, 11.9,1,1, 15.333, 10632.578, 376.676, 52866.325 24/08/28,12:32:13,11,10,1, 11.9,1,1, 15.333, 10632.599, 376.681, 52866.274 24/08/28,12:32:13,12,10,1, 11.9,1,1, 15.333, 10632.594, 376.697, 52866.372 24/08/28,12:32:13,13,10,1, 11.9,1,1, 15.333, 10632.581, 376.682, 52866.325 24/08/28,12:32:13,14,10,1, 11.9,1,1, 15.333, 10632.580, 376.677, 52866.269 24/08/28,12:32:13,15,10,1, 11.9,1,1, 15.333, 10632.581, 376.691, 52866.323 24/08/28,12:32:13,16,10,1, 11.9,1,1, 15.333, 10632.576, 376.670, 52866.330 24/08/28,12:32:13,17,10,1, 11.9,1,1, 15.333, 10632.594, 376.679, 52866.289 24/08/28,12:32:13,18,10,1, 11.9,1,1, 15.333, 10632.598, 376.668, 52866.273 24/08/28,12:32:13,19,10,1, 11.9,1,1, 15.333, 10632.586, 376.646, 52866.245 24/08/28,12:32:14,00,10,1, 11.9,1,1, 15.334, 10632.578, 376.646, 52866.245 24/08/28,12:32:14,01,10,1, 11.9,1,1, 15.334, 10632.602, 376.660, 52866.271 24/08/28,12:32:14,02,10,1, 11.9,1,1, 15.334, 10632.610, 376.650, 52866.281 24/08/28,12:32:14,03,10,1, 11.9,1,1, 15.334, 10632.609, 376.665, 52866.324 24/08/28,12:32:14,04,10,1, 11.9,1,1, 15.334, 10632.600, 376.690, 52866.285 24/08/28,12:32:14,05,10,1, 11.9,1,1, 15.334, 10632.603, 376.676, 52866.310 24/08/28,12:32:14,06,10,1, 11.9,1,1, 15.334, 10632.603, 376.670, 52866.318 24/08/28,12:32:14,07,10,1, 11.9,1,1, 15.334, 10632.607, 376.676, 52866.273 24/08/28,12:32:14,08,10,1, 11.9,1,1, 15.334, 10632.613, 376.669, 52866.204 24/08/28,12:32:14,09,10,1, 11.9,1,1, 15.334, 10632.620, 376.669, 52866.199 24/08/28,12:32:14,10,10,1, 11.9,1,1, 15.334, 10632.616, 376.671, 52866.243 24/08/28,12:32:14,11,10,1, 11.9,1,1, 15.334, 10632.622, 376.696, 52866.214 24/08/28,12:32:14,12,10,1, 11.9,1,1, 15.334, 10632.632, 376.676, 52866.206 24/08/28,12:32:14,13,10,1, 11.9,1,1, 15.334, 10632.636, 376.651, 52866.134 24/08/28,12:32:14,14,10,1, 11.9,1,1, 15.334, 10632.631, 376.662, 52866.178 24/08/28,12:32:14,15,10,1, 11.9,1,1, 15.334, 10632.636, 376.668, 52866.152 24/08/28,12:32:14,16,10,1, 11.9,1,1, 15.334, 10632.625, 376.679, 52866.266 24/08/28,12:32:14,17,10,1, 11.9,1,1, 15.334, 10632.645, 376.645, 52866.265 24/08/28,12:32:14,18,10,1, 11.9,1,1, 15.334, 10632.639, 376.660, 52866.227 24/08/28,12:32:14,19,10,1, 11.9,1,1, 15.334, 10632.663, 376.664, 52866.277 24/08/28,12:32:15,00,10,1, 11.9,1,1, 15.334, 10632.662, 376.664, 52866.277 24/08/28,12:32:15,01,10,1, 11.9,1,1, 15.334, 10632.641, 376.640, 52866.227 24/08/28,12:32:15,02,10,1, 11.9,1,1, 15.334, 10632.651, 376.645, 52866.189 24/08/28,12:32:15,03,10,1, 11.9,1,1, 15.334, 10632.639, 376.677, 52866.197 24/08/28,12:32:15,04,10,1, 11.9,1,1, 15.334, 10632.628, 376.666, 52866.232 24/08/28,12:32:15,05,10,1, 11.9,1,1, 15.334, 10632.654, 376.669, 52866.258 24/08/28,12:32:15,06,10,1, 11.9,1,1, 15.334, 10632.659, 376.651, 52866.205 24/08/28,12:32:15,07,10,1, 11.9,1,1, 15.334, 10632.646, 376.669, 52866.165 24/08/28,12:32:15,08,10,1, 11.9,1,1, 15.334, 10632.645, 376.649, 52866.194 24/08/28,12:32:15,09,10,1, 11.9,1,1, 15.334, 10632.621, 376.668, 52866.185 24/08/28,12:32:15,10,10,1, 11.9,1,1, 15.334, 10632.613, 376.652, 52866.197 24/08/28,12:32:15,11,10,1, 11.9,1,1, 15.334, 10632.651, 376.653, 52866.166 24/08/28,12:32:15,12,10,1, 11.9,1,1, 15.334, 10632.659, 376.628, 52866.165 24/08/28,12:32:15,13,10,1, 11.9,1,1, 15.334, 10632.666, 376.636, 52866.205 24/08/28,12:32:15,14,10,1, 11.9,1,1, 15.334, 10632.659, 376.657, 52866.178 24/08/28,12:32:15,15,10,1, 11.9,1,1, 15.334, 10632.649, 376.637, 52866.203 24/08/28,12:32:15,16,10,1, 11.9,1,1, 15.334, 10632.695, 376.646, 52866.198 24/08/28,12:32:15,17,10,1, 11.9,1,1, 15.334, 10632.675, 376.637, 52866.212 24/08/28,12:32:15,18,10,1, 11.9,1,1, 15.334, 10632.666, 376.632, 52866.215 24/08/28,12:32:15,19,10,1, 11.9,1,1, 15.334, 10632.694, 376.638, 52866.156 24/08/28,12:32:16,00,10,1, 11.9,1,1, 15.329, 10632.687, 376.638, 52866.156 24/08/28,12:32:16,01,10,1, 11.9,1,1, 15.329, 10632.668, 376.634, 52866.143 24/08/28,12:32:16,02,10,1, 11.9,1,1, 15.329, 10632.696, 376.635, 52866.137 24/08/28,12:32:16,03,10,1, 11.9,1,1, 15.329, 10632.670, 376.621, 52866.134 24/08/28,12:32:16,04,10,1, 11.9,1,1, 15.329, 10632.678, 376.639, 52866.198 24/08/28,12:32:16,05,10,1, 11.9,1,1, 15.329, 10632.666, 376.619, 52866.082 24/08/28,12:32:16,06,10,1, 11.9,1,1, 15.329, 10632.664, 376.617, 52866.182 24/08/28,12:32:16,07,10,1, 11.9,1,1, 15.329, 10632.692, 376.640, 52866.190 24/08/28,12:32:16,08,10,1, 11.9,1,1, 15.329, 10632.689, 376.648, 52866.142 24/08/28,12:32:16,09,10,1, 11.9,1,1, 15.329, 10632.672, 376.616, 52866.127 24/08/28,12:32:16,10,10,1, 11.9,1,1, 15.329, 10632.677, 376.629, 52866.132 24/08/28,12:32:16,11,10,1, 11.9,1,1, 15.329, 10632.692, 376.622, 52866.200 24/08/28,12:32:16,12,10,1, 11.9,1,1, 15.329, 10632.685, 376.650, 52866.163 24/08/28,12:32:16,13,10,1, 11.9,1,1, 15.329, 10632.701, 376.638, 52866.116 24/08/28,12:32:16,14,10,1, 11.9,1,1, 15.329, 10632.697, 376.629, 52866.161 24/08/28,12:32:16,15,10,1, 11.9,1,1, 15.329, 10632.696, 376.616, 52866.186 24/08/28,12:32:16,16,10,1, 11.9,1,1, 15.329, 10632.729, 376.628, 52866.130 24/08/28,12:32:16,17,10,1, 11.9,1,1, 15.329, 10632.706, 376.641, 52866.154 24/08/28,12:32:16,18,10,1, 11.9,1,1, 15.329, 10632.716, 376.618, 52866.113 24/08/28,12:32:16,19,10,1, 11.9,1,1, 15.329, 10632.741, 376.609, 52866.134 24/08/28,12:32:17,00,10,1, 11.9,1,1, 15.331, 10632.737, 376.609, 52866.134 24/08/28,12:32:17,01,10,1, 11.9,1,1, 15.331, 10632.704, 376.621, 52866.144 24/08/28,12:32:17,02,10,1, 11.9,1,1, 15.331, 10632.731, 376.632, 52866.174 24/08/28,12:32:17,03,10,1, 11.9,1,1, 15.331, 10632.743, 376.634, 52866.112 24/08/28,12:32:17,04,10,1, 11.9,1,1, 15.331, 10632.732, 376.624, 52866.065 24/08/28,12:32:17,05,10,1, 11.9,1,1, 15.331, 10632.728, 376.634, 52866.190 24/08/28,12:32:17,06,10,1, 11.9,1,1, 15.331, 10632.738, 376.644, 52866.089 24/08/28,12:32:17,07,10,1, 11.9,1,1, 15.331, 10632.742, 376.645, 52866.136 24/08/28,12:32:17,08,10,1, 11.9,1,1, 15.331, 10632.730, 376.638, 52866.059 24/08/28,12:32:17,09,10,1, 11.9,1,1, 15.331, 10632.725, 376.641, 52866.359 24/08/28,12:32:17,10,10,1, 11.9,1,1, 15.331, 10632.792, 376.628, 52866.145 24/08/28,12:32:17,11,10,1, 11.9,1,1, 15.331, 10632.750, 376.618, 52866.068 24/08/28,12:32:17,12,10,1, 11.9,1,1, 15.331, 10632.739, 376.628, 52866.066 24/08/28,12:32:17,13,10,1, 11.9,1,1, 15.331, 10632.743, 376.619, 52866.102 24/08/28,12:32:17,14,10,1, 11.9,1,1, 15.331, 10632.753, 376.614, 52866.049 24/08/28,12:32:17,15,10,1, 11.9,1,1, 15.331, 10632.762, 376.629, 52866.108 24/08/28,12:32:17,16,10,1, 11.9,1,1, 15.331, 10632.755, 376.594, 52866.076 24/08/28,12:32:17,17,10,1, 11.9,1,1, 15.331, 10632.761, 376.598, 52866.036 24/08/28,12:32:17,18,10,1, 11.9,1,1, 15.331, 10632.771, 376.627, 52866.083 24/08/28,12:32:17,19,10,1, 11.9,1,1, 15.331, 10632.766, 376.609, 52866.073 24/08/28,12:32:18,00,10,1, 11.9,1,1, 15.330, 10632.762, 376.609, 52866.073 24/08/28,12:32:18,01,10,1, 11.9,1,1, 15.330, 10632.787, 376.615, 52866.053 24/08/28,12:32:18,02,10,1, 11.9,1,1, 15.330, 10632.762, 376.611, 52866.104 24/08/28,12:32:18,03,10,1, 11.9,1,1, 15.330, 10632.788, 376.594, 52866.020 24/08/28,12:32:18,04,10,1, 11.9,1,1, 15.330, 10632.785, 376.599, 52866.002 24/08/28,12:32:18,05,10,1, 11.9,1,1, 15.330, 10632.790, 376.584, 52866.007 24/08/28,12:32:18,06,10,1, 11.9,1,1, 15.330, 10632.762, 376.646, 52866.092 24/08/28,12:32:18,07,10,1, 11.9,1,1, 15.330, 10632.794, 376.585, 52866.036 24/08/28,12:32:18,08,10,1, 11.9,1,1, 15.330, 10632.819, 376.616, 52866.061 24/08/28,12:32:18,09,10,1, 11.9,1,1, 15.330, 10632.793, 376.623, 52866.193 24/08/28,12:32:18,10,10,1, 11.9,1,1, 15.330, 10632.807, 376.596, 52866.035 24/08/28,12:32:18,11,10,1, 11.9,1,1, 15.330, 10632.801, 376.606, 52865.955 24/08/28,12:32:18,12,10,1, 11.9,1,1, 15.330, 10632.814, 376.610, 52866.065 24/08/28,12:32:18,13,10,1, 11.9,1,1, 15.330, 10632.818, 376.619, 52866.099 24/08/28,12:32:18,14,10,1, 11.9,1,1, 15.330, 10632.810, 376.603, 52866.034 24/08/28,12:32:18,15,10,1, 11.9,1,1, 15.330, 10632.813, 376.624, 52866.023 24/08/28,12:32:18,16,10,1, 11.9,1,1, 15.330, 10632.817, 376.629, 52866.015 24/08/28,12:32:18,17,10,1, 11.9,1,1, 15.330, 10632.797, 376.630, 52866.000 24/08/28,12:32:18,18,10,1, 11.9,1,1, 15.330, 10632.837, 376.632, 52866.007 24/08/28,12:32:18,19,10,1, 11.9,1,1, 15.330, 10632.818, 376.646, 52865.998 24/08/28,12:32:19,00,10,1, 11.9,1,1, 15.332, 10632.812, 376.646, 52865.998 24/08/28,12:32:19,01,10,1, 11.9,1,1, 15.332, 10632.851, 376.650, 52865.995 24/08/28,12:32:19,02,10,1, 11.9,1,1, 15.332, 10632.835, 376.627, 52865.961 24/08/28,12:32:19,03,10,1, 11.9,1,1, 15.332, 10632.823, 376.624, 52865.980 24/08/28,12:32:19,04,10,1, 11.9,1,1, 15.332, 10632.854, 376.654, 52865.976 24/08/28,12:32:19,05,10,1, 11.9,1,1, 15.332, 10632.828, 376.616, 52865.971 24/08/28,12:32:19,06,10,1, 11.9,1,1, 15.332, 10632.819, 376.643, 52865.914 24/08/28,12:32:19,07,10,1, 11.9,1,1, 15.332, 10632.857, 376.625, 52865.938 24/08/28,12:32:19,08,10,1, 11.9,1,1, 15.332, 10632.856, 376.616, 52865.939 24/08/28,12:32:19,09,10,1, 11.9,1,1, 15.332, 10632.854, 376.638, 52865.933 24/08/28,12:32:19,10,10,1, 11.9,1,1, 15.332, 10632.858, 376.605, 52865.987 24/08/28,12:32:19,11,10,1, 11.9,1,1, 15.332, 10632.841, 376.634, 52865.962 24/08/28,12:32:19,12,10,1, 11.9,1,1, 15.332, 10632.840, 376.619, 52865.920 24/08/28,12:32:19,13,10,1, 11.9,1,1, 15.332, 10632.872, 376.603, 52865.926 24/08/28,12:32:19,14,10,1, 11.9,1,1, 15.332, 10632.890, 376.633, 52865.931 24/08/28,12:32:19,15,10,1, 11.9,1,1, 15.332, 10632.865, 376.597, 52865.914 24/08/28,12:32:19,16,10,1, 11.9,1,1, 15.332, 10632.870, 376.595, 52865.970 24/08/28,12:32:19,17,10,1, 11.9,1,1, 15.332, 10632.890, 376.625, 52865.926 24/08/28,12:32:19,18,10,1, 11.9,1,1, 15.332, 10632.896, 376.607, 52865.934 24/08/28,12:32:19,19,10,1, 11.9,1,1, 15.332, 10632.917, 376.589, 52865.901 24/08/28,12:32:20,00,10,1, 11.8,1,1, 15.331, 10632.912, 376.589, 52865.901 24/08/28,12:32:20,01,10,1, 11.8,1,1, 15.331, 10632.901, 376.634, 52865.971 24/08/28,12:32:20,02,10,1, 11.8,1,1, 15.331, 10632.903, 376.627, 52865.951 24/08/28,12:32:20,03,10,1, 11.8,1,1, 15.331, 10632.881, 376.607, 52865.929 24/08/28,12:32:20,04,10,1, 11.8,1,1, 15.331, 10632.919, 376.620, 52865.912 24/08/28,12:32:20,05,10,1, 11.8,1,1, 15.331, 10632.873, 376.628, 52865.905 24/08/28,12:32:20,06,10,1, 11.8,1,1, 15.331, 10632.902, 376.624, 52865.872 24/08/28,12:32:20,07,10,1, 11.8,1,1, 15.331, 10632.913, 376.608, 52865.870 24/08/28,12:32:20,08,10,1, 11.8,1,1, 15.331, 10632.916, 376.620, 52865.816 24/08/28,12:32:20,09,10,1, 11.8,1,1, 15.331, 10632.934, 376.611, 52865.895 24/08/28,12:32:20,10,10,1, 11.8,1,1, 15.331, 10632.915, 376.607, 52865.859 24/08/28,12:32:20,11,10,1, 11.8,1,1, 15.331, 10632.929, 376.600, 52865.880 24/08/28,12:32:20,12,10,1, 11.8,1,1, 15.331, 10632.936, 376.617, 52865.925 24/08/28,12:32:20,13,10,1, 11.8,1,1, 15.331, 10632.935, 376.595, 52865.819 24/08/28,12:32:20,14,10,1, 11.8,1,1, 15.331, 10632.905, 376.606, 52865.900 24/08/28,12:32:20,15,10,1, 11.8,1,1, 15.331, 10632.926, 376.604, 52865.896 24/08/28,12:32:20,16,10,1, 11.8,1,1, 15.331, 10632.936, 376.601, 52865.856 24/08/28,12:32:20,17,10,1, 11.8,1,1, 15.331, 10632.925, 376.582, 52865.880 24/08/28,12:32:20,18,10,1, 11.8,1,1, 15.331, 10632.942, 376.608, 52865.833 24/08/28,12:32:20,19,10,1, 11.8,1,1, 15.331, 10632.967, 376.594, 52865.819 24/08/28,12:32:21,00,10,1, 11.9,1,1, 15.329, 10632.962, 376.594, 52865.819 24/08/28,12:32:21,01,10,1, 11.9,1,1, 15.329, 10632.976, 376.581, 52865.806 24/08/28,12:32:21,02,10,1, 11.9,1,1, 15.329, 10632.949, 376.584, 52865.833 24/08/28,12:32:21,03,10,1, 11.9,1,1, 15.329, 10632.964, 376.617, 52865.836 24/08/28,12:32:21,04,10,1, 11.9,1,1, 15.329, 10632.972, 376.602, 52865.757 24/08/28,12:32:21,05,10,1, 11.9,1,1, 15.329, 10632.986, 376.596, 52865.771 24/08/28,12:32:21,06,10,1, 11.9,1,1, 15.329, 10632.980, 376.603, 52865.825 24/08/28,12:32:21,07,10,1, 11.9,1,1, 15.329, 10633.004, 376.589, 52865.825 24/08/28,12:32:21,08,10,1, 11.9,1,1, 15.329, 10633.007, 376.600, 52865.736 24/08/28,12:32:21,09,10,1, 11.9,1,1, 15.329, 10633.027, 376.582, 52865.760 24/08/28,12:32:21,10,10,1, 11.9,1,1, 15.329, 10633.007, 376.570, 52865.734 24/08/28,12:32:21,11,10,1, 11.9,1,1, 15.329, 10632.990, 376.610, 52865.858 24/08/28,12:32:21,12,10,1, 11.9,1,1, 15.329, 10633.015, 376.594, 52865.795 24/08/28,12:32:21,13,10,1, 11.9,1,1, 15.329, 10633.038, 376.605, 52865.832 24/08/28,12:32:21,14,10,1, 11.9,1,1, 15.329, 10633.002, 376.593, 52865.780 24/08/28,12:32:21,15,10,1, 11.9,1,1, 15.329, 10633.014, 376.595, 52865.812 24/08/28,12:32:21,16,10,1, 11.9,1,1, 15.329, 10633.045, 376.575, 52865.709 24/08/28,12:32:21,17,10,1, 11.9,1,1, 15.329, 10633.019, 376.591, 52865.774 24/08/28,12:32:21,18,10,1, 11.9,1,1, 15.329, 10633.024, 376.606, 52865.806 24/08/28,12:32:21,19,10,1, 11.9,1,1, 15.329, 10633.041, 376.590, 52865.709 24/08/28,12:32:22,00,10,1, 11.8,1,1, 15.331, 10633.037, 376.590, 52865.709 24/08/28,12:32:22,01,10,1, 11.8,1,1, 15.331, 10633.048, 376.590, 52865.751 24/08/28,12:32:22,02,10,1, 11.8,1,1, 15.331, 10633.025, 376.568, 52865.748 24/08/28,12:32:22,03,10,1, 11.8,1,1, 15.331, 10633.043, 376.556, 52865.744 24/08/28,12:32:22,04,10,1, 11.8,1,1, 15.331, 10633.035, 376.586, 52865.750 24/08/28,12:32:22,05,10,1, 11.8,1,1, 15.331, 10633.013, 376.578, 52865.749 24/08/28,12:32:22,06,10,1, 11.8,1,1, 15.331, 10633.073, 376.594, 52865.749 24/08/28,12:32:22,07,10,1, 11.8,1,1, 15.331, 10633.059, 376.567, 52865.686 24/08/28,12:32:22,08,10,1, 11.8,1,1, 15.331, 10633.052, 376.552, 52865.621 24/08/28,12:32:22,09,10,1, 11.8,1,1, 15.331, 10633.055, 376.600, 52865.739 24/08/28,12:32:22,10,10,1, 11.8,1,1, 15.331, 10633.086, 376.572, 52865.720 24/08/28,12:32:22,11,10,1, 11.8,1,1, 15.331, 10633.068, 376.579, 52865.729 24/08/28,12:32:22,12,10,1, 11.8,1,1, 15.331, 10633.074, 376.597, 52865.715 24/08/28,12:32:22,13,10,1, 11.8,1,1, 15.331, 10633.087, 376.569, 52865.739 24/08/28,12:32:22,14,10,1, 11.8,1,1, 15.331, 10633.079, 376.566, 52865.682 24/08/28,12:32:22,15,10,1, 11.8,1,1, 15.331, 10633.098, 376.556, 52865.656 24/08/28,12:32:22,16,10,1, 11.8,1,1, 15.331, 10633.088, 376.556, 52865.618 24/08/28,12:32:22,17,10,1, 11.8,1,1, 15.331, 10633.075, 376.557, 52865.731 24/08/28,12:32:22,18,10,1, 11.8,1,1, 15.331, 10633.077, 376.565, 52865.668 24/08/28,12:32:22,19,10,1, 11.8,1,1, 15.331, 10633.087, 376.559, 52865.679 24/08/28,12:32:23,00,10,1, 11.8,1,1, 15.332, 10633.087, 376.559, 52865.679 24/08/28,12:32:23,01,10,1, 11.8,1,1, 15.332, 10633.104, 376.543, 52865.684 24/08/28,12:32:23,02,10,1, 11.8,1,1, 15.332, 10633.110, 376.545, 52865.639 24/08/28,12:32:23,03,10,1, 11.8,1,1, 15.332, 10633.114, 376.522, 52865.698 24/08/28,12:32:23,04,10,1, 11.8,1,1, 15.332, 10633.120, 376.558, 52865.656 24/08/28,12:32:23,05,10,1, 11.8,1,1, 15.332, 10633.096, 376.544, 52865.609 24/08/28,12:32:23,06,10,1, 11.8,1,1, 15.332, 10633.129, 376.526, 52865.646 24/08/28,12:32:23,07,10,1, 11.8,1,1, 15.332, 10633.127, 376.535, 52865.723 24/08/28,12:32:23,08,10,1, 11.8,1,1, 15.332, 10633.139, 376.532, 52865.574 24/08/28,12:32:23,09,10,1, 11.8,1,1, 15.332, 10633.128, 376.533, 52865.622 24/08/28,12:32:23,10,10,1, 11.8,1,1, 15.332, 10633.165, 376.545, 52865.665 24/08/28,12:32:23,11,10,1, 11.8,1,1, 15.332, 10633.166, 376.533, 52865.593 24/08/28,12:32:23,12,10,1, 11.8,1,1, 15.332, 10633.155, 376.556, 52865.678 24/08/28,12:32:23,13,10,1, 11.8,1,1, 15.332, 10633.157, 376.554, 52865.697 24/08/28,12:32:23,14,10,1, 11.8,1,1, 15.332, 10633.195, 376.539, 52865.600 24/08/28,12:32:23,15,10,1, 11.8,1,1, 15.332, 10633.190, 376.571, 52865.641 24/08/28,12:32:23,16,10,1, 11.8,1,1, 15.332, 10633.160, 376.547, 52865.573 24/08/28,12:32:23,17,10,1, 11.8,1,1, 15.332, 10633.202, 376.499, 52865.592 24/08/28,12:32:23,18,10,1, 11.8,1,1, 15.332, 10633.209, 376.504, 52865.600 24/08/28,12:32:23,19,10,1, 11.8,1,1, 15.332, 10633.208, 376.531, 52865.615 24/08/28,12:32:24,00,10,1, 11.8,1,1, 15.331, 10633.204, 376.531, 52865.615 24/08/28,12:32:24,01,10,1, 11.8,1,1, 15.331, 10633.218, 376.528, 52865.631 24/08/28,12:32:24,02,10,1, 11.8,1,1, 15.331, 10633.232, 376.532, 52865.618 24/08/28,12:32:24,03,10,1, 11.8,1,1, 15.331, 10633.227, 376.535, 52865.543 24/08/28,12:32:24,04,10,1, 11.8,1,1, 15.331, 10633.233, 376.542, 52865.668 24/08/28,12:32:24,05,10,1, 11.8,1,1, 15.331, 10633.231, 376.533, 52865.638 24/08/28,12:32:24,06,10,1, 11.8,1,1, 15.331, 10633.231, 376.503, 52865.637 24/08/28,12:32:24,07,10,1, 11.8,1,1, 15.331, 10633.250, 376.526, 52865.521 24/08/28,12:32:24,08,10,1, 11.8,1,1, 15.331, 10633.231, 376.514, 52865.516 24/08/28,12:32:24,09,10,1, 11.8,1,1, 15.331, 10633.248, 376.524, 52865.544 24/08/28,12:32:24,10,10,1, 11.8,1,1, 15.331, 10633.256, 376.540, 52865.528 24/08/28,12:32:24,11,10,1, 11.8,1,1, 15.331, 10633.261, 376.506, 52865.538 24/08/28,12:32:24,12,10,1, 11.8,1,1, 15.331, 10633.275, 376.510, 52865.568 24/08/28,12:32:24,13,10,1, 11.8,1,1, 15.331, 10633.283, 376.503, 52865.598 24/08/28,12:32:24,14,10,1, 11.8,1,1, 15.331, 10633.253, 376.497, 52865.589 24/08/28,12:32:24,15,10,1, 11.8,1,1, 15.331, 10633.256, 376.513, 52865.567 24/08/28,12:32:24,16,10,1, 11.8,1,1, 15.331, 10633.288, 376.489, 52865.548 24/08/28,12:32:24,17,10,1, 11.8,1,1, 15.331, 10633.264, 376.504, 52865.622 24/08/28,12:32:24,18,10,1, 11.8,1,1, 15.331, 10633.276, 376.517, 52865.564 24/08/28,12:32:24,19,10,1, 11.8,1,1, 15.331, 10633.300, 376.488, 52865.553 24/08/28,12:32:25,00,10,1, 11.9,1,1, 15.333, 10633.296, 376.488, 52865.553 24/08/28,12:32:25,01,10,1, 11.9,1,1, 15.333, 10633.308, 376.497, 52865.594 24/08/28,12:32:25,02,10,1, 11.9,1,1, 15.333, 10633.293, 376.507, 52865.540 24/08/28,12:32:25,03,10,1, 11.9,1,1, 15.333, 10633.296, 376.463, 52865.500 24/08/28,12:32:25,04,10,1, 11.9,1,1, 15.333, 10633.290, 376.485, 52865.528 24/08/28,12:32:25,05,10,1, 11.9,1,1, 15.333, 10633.291, 376.493, 52865.521 24/08/28,12:32:25,06,10,1, 11.9,1,1, 15.333, 10633.309, 376.501, 52865.540 24/08/28,12:32:25,07,10,1, 11.9,1,1, 15.333, 10633.303, 376.485, 52865.486 24/08/28,12:32:25,08,10,1, 11.9,1,1, 15.333, 10633.333, 376.484, 52865.467 24/08/28,12:32:25,09,10,1, 11.9,1,1, 15.333, 10633.339, 376.485, 52865.517 24/08/28,12:32:25,10,10,1, 11.9,1,1, 15.333, 10633.329, 376.491, 52865.456 24/08/28,12:32:25,11,10,1, 11.9,1,1, 15.333, 10633.345, 376.501, 52865.519 24/08/28,12:32:25,12,10,1, 11.9,1,1, 15.333, 10633.368, 376.439, 52865.459 24/08/28,12:32:25,13,10,1, 11.9,1,1, 15.333, 10633.364, 376.441, 52865.447 24/08/28,12:32:25,14,10,1, 11.9,1,1, 15.333, 10633.375, 376.472, 52865.519 24/08/28,12:32:25,15,10,1, 11.9,1,1, 15.333, 10633.378, 376.437, 52865.487 24/08/28,12:32:25,16,10,1, 11.9,1,1, 15.333, 10633.370, 376.450, 52865.456 24/08/28,12:32:25,17,10,1, 11.9,1,1, 15.333, 10633.372, 376.460, 52865.507 24/08/28,12:32:25,18,10,1, 11.9,1,1, 15.333, 10633.378, 376.449, 52865.452 24/08/28,12:32:25,19,10,1, 11.9,1,1, 15.333, 10633.375, 376.467, 52865.392 24/08/28,12:32:26,00,10,1, 12.0,1,1, 15.329, 10633.371, 376.467, 52865.392 24/08/28,12:32:26,01,10,1, 12.0,1,1, 15.329, 10633.399, 376.443, 52865.428 24/08/28,12:32:26,02,10,1, 12.0,1,1, 15.329, 10633.395, 376.472, 52865.435 24/08/28,12:32:26,03,10,1, 12.0,1,1, 15.329, 10633.387, 376.445, 52865.513 24/08/28,12:32:26,04,10,1, 12.0,1,1, 15.329, 10633.398, 376.482, 52865.491 24/08/28,12:32:26,05,10,1, 12.0,1,1, 15.329, 10633.390, 376.459, 52865.430 24/08/28,12:32:26,06,10,1, 12.0,1,1, 15.329, 10633.410, 376.457, 52865.407 24/08/28,12:32:26,07,10,1, 12.0,1,1, 15.329, 10633.417, 376.453, 52865.390 24/08/28,12:32:26,08,10,1, 12.0,1,1, 15.329, 10633.400, 376.462, 52865.467 24/08/28,12:32:26,09,10,1, 12.0,1,1, 15.329, 10633.415, 376.449, 52865.431 24/08/28,12:32:26,10,10,1, 12.0,1,1, 15.329, 10633.428, 376.454, 52865.493 24/08/28,12:32:26,11,10,1, 12.0,1,1, 15.329, 10633.415, 376.456, 52865.481 24/08/28,12:32:26,12,10,1, 12.0,1,1, 15.329, 10633.429, 376.444, 52865.442 24/08/28,12:32:26,13,10,1, 12.0,1,1, 15.329, 10633.439, 376.446, 52865.436 24/08/28,12:32:26,14,10,1, 12.0,1,1, 15.329, 10633.411, 376.441, 52865.376 24/08/28,12:32:26,15,10,1, 12.0,1,1, 15.329, 10633.432, 376.443, 52865.418 24/08/28,12:32:26,16,10,1, 12.0,1,1, 15.329, 10633.440, 376.430, 52865.485 24/08/28,12:32:26,17,10,1, 12.0,1,1, 15.329, 10633.441, 376.415, 52865.311 24/08/28,12:32:26,18,10,1, 12.0,1,1, 15.329, 10633.458, 376.419, 52865.335 24/08/28,12:32:26,19,10,1, 12.0,1,1, 15.329, 10633.473, 376.432, 52865.333 24/08/28,12:32:27,00,11,1, 11.9,1,1, 15.332, 10633.471, 376.432, 52865.333 24/08/28,12:32:27,01,11,1, 11.9,1,1, 15.332, 10633.456, 376.430, 52865.404 24/08/28,12:32:27,02,11,1, 11.9,1,1, 15.332, 10633.477, 376.425, 52865.365 24/08/28,12:32:27,03,11,1, 11.9,1,1, 15.332, 10633.460, 376.433, 52865.385 24/08/28,12:32:27,04,11,1, 11.9,1,1, 15.332, 10633.497, 376.432, 52865.466 24/08/28,12:32:27,05,11,1, 11.9,1,1, 15.332, 10633.486, 376.440, 52865.378 24/08/28,12:32:27,06,11,1, 11.9,1,1, 15.332, 10633.473, 376.405, 52865.373 24/08/28,12:32:27,07,11,1, 11.9,1,1, 15.332, 10633.491, 376.434, 52865.383 24/08/28,12:32:27,08,11,1, 11.9,1,1, 15.332, 10633.488, 376.406, 52865.369 24/08/28,12:32:27,09,11,1, 11.9,1,1, 15.332, 10633.477, 376.411, 52865.356 24/08/28,12:32:27,10,11,1, 11.9,1,1, 15.332, 10633.501, 376.413, 52865.332 24/08/28,12:32:27,11,11,1, 11.9,1,1, 15.332, 10633.516, 376.400, 52865.373 24/08/28,12:32:27,12,11,1, 11.9,1,1, 15.332, 10633.517, 376.414, 52865.370 24/08/28,12:32:27,13,11,1, 11.9,1,1, 15.332, 10633.510, 376.432, 52865.377 24/08/28,12:32:27,14,11,1, 11.9,1,1, 15.332, 10633.531, 376.397, 52865.342 24/08/28,12:32:27,15,11,1, 11.9,1,1, 15.332, 10633.528, 376.379, 52865.362 24/08/28,12:32:27,16,11,1, 11.9,1,1, 15.332, 10633.545, 376.416, 52865.366 24/08/28,12:32:27,17,11,1, 11.9,1,1, 15.332, 10633.555, 376.396, 52865.381 24/08/28,12:32:27,18,11,1, 11.9,1,1, 15.332, 10633.535, 376.411, 52865.329 24/08/28,12:32:27,19,11,1, 11.9,1,1, 15.332, 10633.550, 376.399, 52865.336 24/08/28,12:32:28,00,11,1, 11.8,1,1, 15.332, 10633.546, 376.399, 52865.336 24/08/28,12:32:28,01,11,1, 11.8,1,1, 15.332, 10633.559, 376.379, 52865.336 24/08/28,12:32:28,02,11,1, 11.8,1,1, 15.332, 10633.567, 376.392, 52865.381 24/08/28,12:32:28,03,11,1, 11.8,1,1, 15.332, 10633.587, 376.367, 52865.306 24/08/28,12:32:28,04,11,1, 11.8,1,1, 15.332, 10633.578, 376.356, 52865.278 24/08/28,12:32:28,05,11,1, 11.8,1,1, 15.332, 10633.587, 376.404, 52865.285 24/08/28,12:32:28,06,11,1, 11.8,1,1, 15.332, 10633.574, 376.362, 52865.303 24/08/28,12:32:28,07,11,1, 11.8,1,1, 15.332, 10633.604, 376.355, 52865.283 24/08/28,12:32:28,08,11,1, 11.8,1,1, 15.332, 10633.624, 376.372, 52865.272 24/08/28,12:32:28,09,11,1, 11.8,1,1, 15.332, 10633.601, 376.370, 52865.301 24/08/28,12:32:28,10,11,1, 11.8,1,1, 15.332, 10633.620, 376.366, 52865.303 24/08/28,12:32:28,11,11,1, 11.8,1,1, 15.332, 10633.619, 376.380, 52865.236 24/08/28,12:32:28,12,11,1, 11.8,1,1, 15.332, 10633.629, 376.349, 52865.261 24/08/28,12:32:28,13,11,1, 11.8,1,1, 15.332, 10633.648, 376.374, 52865.276 24/08/28,12:32:28,14,11,1, 11.8,1,1, 15.332, 10633.642, 376.350, 52865.309 24/08/28,12:32:28,15,11,1, 11.8,1,1, 15.332, 10633.659, 376.351, 52865.295 24/08/28,12:32:28,16,11,1, 11.8,1,1, 15.332, 10633.627, 376.385, 52865.259 24/08/28,12:32:28,17,11,1, 11.8,1,1, 15.332, 10633.619, 376.348, 52865.205 24/08/28,12:32:28,18,11,1, 11.8,1,1, 15.332, 10633.650, 376.359, 52865.244 24/08/28,12:32:28,19,11,1, 11.8,1,1, 15.332, 10633.641, 376.368, 52865.264 24/08/28,12:32:29,00,11,1, 12.0,1,1, 15.332, 10633.638, 376.368, 52865.264 24/08/28,12:32:29,01,11,1, 12.0,1,1, 15.332, 10633.673, 376.345, 52865.220 24/08/28,12:32:29,02,11,1, 12.0,1,1, 15.332, 10633.690, 376.338, 52865.232 24/08/28,12:32:29,03,11,1, 12.0,1,1, 15.332, 10633.659, 376.345, 52865.243 24/08/28,12:32:29,04,11,1, 12.0,1,1, 15.332, 10633.685, 376.330, 52865.170 24/08/28,12:32:29,05,11,1, 12.0,1,1, 15.332, 10633.666, 376.345, 52865.248 24/08/28,12:32:29,06,11,1, 12.0,1,1, 15.332, 10633.695, 376.344, 52865.212 24/08/28,12:32:29,07,11,1, 12.0,1,1, 15.332, 10633.699, 376.311, 52865.181 24/08/28,12:32:29,08,11,1, 12.0,1,1, 15.332, 10633.697, 376.317, 52865.177 24/08/28,12:32:29,09,11,1, 12.0,1,1, 15.332, 10633.679, 376.317, 52865.155 24/08/28,12:32:29,10,11,1, 12.0,1,1, 15.332, 10633.730, 376.326, 52865.166 24/08/28,12:32:29,11,11,1, 12.0,1,1, 15.332, 10633.727, 376.311, 52865.240 24/08/28,12:32:29,12,11,1, 12.0,1,1, 15.332, 10633.721, 376.307, 52865.198 24/08/28,12:32:29,13,11,1, 12.0,1,1, 15.332, 10633.751, 376.306, 52865.198 24/08/28,12:32:29,14,11,1, 12.0,1,1, 15.332, 10633.725, 376.308, 52865.133 24/08/28,12:32:29,15,11,1, 12.0,1,1, 15.332, 10633.701, 376.286, 52865.141 24/08/28,12:32:29,16,11,1, 12.0,1,1, 15.332, 10633.702, 376.326, 52865.174 24/08/28,12:32:29,17,11,1, 12.0,1,1, 15.332, 10633.742, 376.306, 52865.107 24/08/28,12:32:29,18,11,1, 12.0,1,1, 15.332, 10633.745, 376.305, 52865.181 24/08/28,12:32:29,19,11,1, 12.0,1,1, 15.332, 10633.757, 376.294, 52865.154 24/08/28,12:32:30,00,11,1, 11.9,1,1, 15.330, 10633.755, 376.294, 52865.154 24/08/28,12:32:30,01,11,1, 11.9,1,1, 15.330, 10633.748, 376.281, 52865.132 24/08/28,12:32:30,02,11,1, 11.9,1,1, 15.330, 10633.795, 376.270, 52865.138 24/08/28,12:32:30,03,11,1, 11.9,1,1, 15.330, 10633.763, 376.290, 52865.144 24/08/28,12:32:30,04,11,1, 11.9,1,1, 15.330, 10633.779, 376.298, 52865.203 24/08/28,12:32:30,05,11,1, 11.9,1,1, 15.330, 10633.787, 376.275, 52865.077 24/08/28,12:32:30,06,11,1, 11.9,1,1, 15.330, 10633.799, 376.286, 52865.140 24/08/28,12:32:30,07,11,1, 11.9,1,1, 15.330, 10633.790, 376.283, 52865.151 24/08/28,12:32:30,08,11,1, 11.9,1,1, 15.330, 10633.806, 376.264, 52865.124 24/08/28,12:32:30,09,11,1, 11.9,1,1, 15.330, 10633.816, 376.275, 52865.116 24/08/28,12:32:30,10,11,1, 11.9,1,1, 15.330, 10633.809, 376.264, 52865.126 24/08/28,12:32:30,11,11,1, 11.9,1,1, 15.330, 10633.790, 376.271, 52865.083 24/08/28,12:32:30,12,11,1, 11.9,1,1, 15.330, 10633.826, 376.284, 52865.093 24/08/28,12:32:30,13,11,1, 11.9,1,1, 15.330, 10633.835, 376.259, 52865.009 24/08/28,12:32:30,14,11,1, 11.9,1,1, 15.330, 10633.864, 376.269, 52865.073 24/08/28,12:32:30,15,11,1, 11.9,1,1, 15.330, 10633.846, 376.253, 52865.052 24/08/28,12:32:30,16,11,1, 11.9,1,1, 15.330, 10633.834, 376.263, 52865.074 24/08/28,12:32:30,17,11,1, 11.9,1,1, 15.330, 10633.830, 376.249, 52865.051 24/08/28,12:32:30,18,11,1, 11.9,1,1, 15.330, 10633.826, 376.245, 52865.054 24/08/28,12:32:30,19,11,1, 11.9,1,1, 15.330, 10633.851, 376.259, 52865.094 24/08/28,12:32:31,00,11,1, 11.9,1,1, 15.333, 10633.847, 376.259, 52865.094 24/08/28,12:32:31,01,11,1, 11.9,1,1, 15.333, 10633.862, 376.259, 52865.076 24/08/28,12:32:31,02,11,1, 11.9,1,1, 15.333, 10633.875, 376.259, 52865.053 24/08/28,12:32:31,03,11,1, 11.9,1,1, 15.333, 10633.867, 376.248, 52865.035 24/08/28,12:32:31,04,11,1, 11.9,1,1, 15.333, 10633.878, 376.245, 52865.075 24/08/28,12:32:31,05,11,1, 11.9,1,1, 15.333, 10633.886, 376.242, 52865.084 24/08/28,12:32:31,06,11,1, 11.9,1,1, 15.333, 10633.881, 376.244, 52865.047 24/08/28,12:32:31,07,11,1, 11.9,1,1, 15.333, 10633.886, 376.240, 52865.037 24/08/28,12:32:31,08,11,1, 11.9,1,1, 15.333, 10633.913, 376.232, 52865.024 24/08/28,12:32:31,09,11,1, 11.9,1,1, 15.333, 10633.923, 376.249, 52865.024 24/08/28,12:32:31,10,11,1, 11.9,1,1, 15.333, 10633.907, 376.240, 52865.062 24/08/28,12:32:31,11,11,1, 11.9,1,1, 15.333, 10633.928, 376.228, 52865.028 24/08/28,12:32:31,12,11,1, 11.9,1,1, 15.333, 10633.906, 376.247, 52865.076 24/08/28,12:32:31,13,11,1, 11.9,1,1, 15.333, 10633.922, 376.230, 52865.065 24/08/28,12:32:31,14,11,1, 11.9,1,1, 15.333, 10633.924, 376.236, 52865.054 24/08/28,12:32:31,15,11,1, 11.9,1,1, 15.333, 10633.905, 376.225, 52865.027 24/08/28,12:32:31,16,11,1, 11.9,1,1, 15.333, 10633.918, 376.238, 52865.031 24/08/28,12:32:31,17,11,1, 11.9,1,1, 15.333, 10633.940, 376.224, 52865.058 24/08/28,12:32:31,18,11,1, 11.9,1,1, 15.333, 10633.971, 376.245, 52865.042 24/08/28,12:32:31,19,11,1, 11.9,1,1, 15.333, 10633.940, 376.236, 52865.081 24/08/28,12:32:32,00,11,1, 11.9,1,1, 15.334, 10633.938, 376.236, 52865.081 24/08/28,12:32:32,01,11,1, 11.9,1,1, 15.334, 10633.984, 376.240, 52865.045 24/08/28,12:32:32,02,11,1, 11.9,1,1, 15.334, 10633.962, 376.220, 52865.047 24/08/28,12:32:32,03,11,1, 11.9,1,1, 15.334, 10633.951, 376.230, 52865.031 24/08/28,12:32:32,04,11,1, 11.9,1,1, 15.334, 10633.957, 376.221, 52865.017 24/08/28,12:32:32,05,11,1, 11.9,1,1, 15.334, 10633.973, 376.214, 52865.049 24/08/28,12:32:32,06,11,1, 11.9,1,1, 15.334, 10633.968, 376.232, 52865.025 24/08/28,12:32:32,07,11,1, 11.9,1,1, 15.334, 10633.967, 376.205, 52864.970 24/08/28,12:32:32,08,11,1, 11.9,1,1, 15.334, 10633.969, 376.227, 52864.957 24/08/28,12:32:32,09,11,1, 11.9,1,1, 15.334, 10633.988, 376.213, 52865.015 24/08/28,12:32:32,10,11,1, 11.9,1,1, 15.334, 10634.007, 376.207, 52865.005 24/08/28,12:32:32,11,11,1, 11.9,1,1, 15.334, 10634.002, 376.229, 52864.997 24/08/28,12:32:32,12,11,1, 11.9,1,1, 15.334, 10633.994, 376.200, 52864.948 24/08/28,12:32:32,13,11,1, 11.9,1,1, 15.334, 10633.993, 376.206, 52864.944 24/08/28,12:32:32,14,11,1, 11.9,1,1, 15.334, 10634.000, 376.189, 52864.955 24/08/28,12:32:32,15,11,1, 11.9,1,1, 15.334, 10633.993, 376.178, 52864.856 24/08/28,12:32:32,16,11,1, 11.9,1,1, 15.334, 10634.000, 376.181, 52864.904 24/08/28,12:32:32,17,11,1, 11.9,1,1, 15.334, 10634.010, 376.184, 52864.905 24/08/28,12:32:32,18,11,1, 11.9,1,1, 15.334, 10634.013, 376.177, 52864.975 24/08/28,12:32:32,19,11,1, 11.9,1,1, 15.334, 10634.007, 376.180, 52864.963 24/08/28,12:32:33,00,11,1, 11.9,1,1, 15.333, 10634.005, 376.180, 52864.963 24/08/28,12:32:33,01,11,1, 11.9,1,1, 15.333, 10634.027, 376.170, 52864.953 24/08/28,12:32:33,02,11,1, 11.9,1,1, 15.333, 10634.006, 376.193, 52864.929 24/08/28,12:32:33,03,11,1, 11.9,1,1, 15.333, 10634.036, 376.145, 52864.895 24/08/28,12:32:33,04,11,1, 11.9,1,1, 15.333, 10634.058, 376.170, 52864.922 24/08/28,12:32:33,05,11,1, 11.9,1,1, 15.333, 10634.033, 376.156, 52864.913 24/08/28,12:32:33,06,11,1, 11.9,1,1, 15.333, 10634.045, 376.150, 52864.851 24/08/28,12:32:33,07,11,1, 11.9,1,1, 15.333, 10634.064, 376.144, 52864.854 24/08/28,12:32:33,08,11,1, 11.9,1,1, 15.333, 10634.055, 376.125, 52864.877 24/08/28,12:32:33,09,11,1, 11.9,1,1, 15.333, 10634.049, 376.128, 52864.873 24/08/28,12:32:33,10,11,1, 11.9,1,1, 15.333, 10634.035, 376.135, 52864.876 24/08/28,12:32:33,11,11,1, 11.9,1,1, 15.333, 10634.079, 376.133, 52864.845 24/08/28,12:32:33,12,11,1, 11.9,1,1, 15.333, 10634.081, 376.126, 52864.888 24/08/28,12:32:33,13,11,1, 11.9,1,1, 15.333, 10634.093, 376.133, 52864.817 24/08/28,12:32:33,14,11,1, 11.9,1,1, 15.333, 10634.090, 376.122, 52864.824 24/08/28,12:32:33,15,11,1, 11.9,1,1, 15.333, 10634.085, 376.121, 52864.878 24/08/28,12:32:33,16,11,1, 11.9,1,1, 15.333, 10634.104, 376.102, 52864.800 24/08/28,12:32:33,17,11,1, 11.9,1,1, 15.333, 10634.108, 376.123, 52864.910 24/08/28,12:32:33,18,11,1, 11.9,1,1, 15.333, 10634.087, 376.095, 52864.794 24/08/28,12:32:33,19,11,1, 11.9,1,1, 15.333, 10634.113, 376.094, 52864.784 24/08/28,12:32:34,00,11,1, 11.8,1,1, 15.336, 10634.105, 376.094, 52864.784 24/08/28,12:32:34,01,11,1, 11.8,1,1, 15.336, 10634.111, 376.079, 52864.736 24/08/28,12:32:34,02,11,1, 11.8,1,1, 15.336, 10634.105, 376.091, 52864.757 24/08/28,12:32:34,03,11,1, 11.8,1,1, 15.336, 10634.108, 376.082, 52864.850 24/08/28,12:32:34,04,11,1, 11.8,1,1, 15.336, 10634.119, 376.080, 52864.844 24/08/28,12:32:34,05,11,1, 11.8,1,1, 15.336, 10634.144, 376.103, 52864.845 24/08/28,12:32:34,06,11,1, 11.8,1,1, 15.336, 10634.147, 376.088, 52864.779 24/08/28,12:32:34,07,11,1, 11.8,1,1, 15.336, 10634.138, 376.060, 52864.730 24/08/28,12:32:34,08,11,1, 11.8,1,1, 15.336, 10634.139, 376.065, 52864.746 24/08/28,12:32:34,09,11,1, 11.8,1,1, 15.336, 10634.163, 376.046, 52864.775 24/08/28,12:32:34,10,11,1, 11.8,1,1, 15.336, 10634.162, 376.058, 52864.772 24/08/28,12:32:34,11,11,1, 11.8,1,1, 15.336, 10634.168, 376.054, 52864.730 24/08/28,12:32:34,12,11,1, 11.8,1,1, 15.336, 10634.179, 376.045, 52864.797 24/08/28,12:32:34,13,11,1, 11.8,1,1, 15.336, 10634.176, 376.075, 52864.740 24/08/28,12:32:34,14,11,1, 11.8,1,1, 15.336, 10634.162, 376.065, 52864.817 24/08/28,12:32:34,15,11,1, 11.8,1,1, 15.336, 10634.191, 376.054, 52864.720 24/08/28,12:32:34,16,11,1, 11.8,1,1, 15.336, 10634.175, 376.061, 52864.795 24/08/28,12:32:34,17,11,1, 11.8,1,1, 15.336, 10634.186, 376.011, 52864.745 24/08/28,12:32:34,18,11,1, 11.8,1,1, 15.336, 10634.210, 376.031, 52864.703 24/08/28,12:32:34,19,11,1, 11.8,1,1, 15.336, 10634.209, 376.030, 52864.702 24/08/28,12:32:35,00,11,1, 11.8,1,1, 15.334, 10634.205, 376.030, 52864.702 24/08/28,12:32:35,01,11,1, 11.8,1,1, 15.334, 10634.207, 376.036, 52864.709 24/08/28,12:32:35,02,11,1, 11.8,1,1, 15.334, 10634.201, 376.015, 52864.718 24/08/28,12:32:35,03,11,1, 11.8,1,1, 15.334, 10634.203, 376.006, 52864.704 24/08/28,12:32:35,04,11,1, 11.8,1,1, 15.334, 10634.213, 376.024, 52864.688 24/08/28,12:32:35,05,11,1, 11.8,1,1, 15.334, 10634.242, 376.002, 52864.763 24/08/28,12:32:35,06,11,1, 11.8,1,1, 15.334, 10634.210, 376.030, 52864.720 24/08/28,12:32:35,07,11,1, 11.8,1,1, 15.334, 10634.223, 376.011, 52864.697 24/08/28,12:32:35,08,11,1, 11.8,1,1, 15.334, 10634.228, 376.029, 52864.706 24/08/28,12:32:35,09,11,1, 11.8,1,1, 15.334, 10634.233, 376.007, 52864.697 24/08/28,12:32:35,10,11,1, 11.8,1,1, 15.334, 10634.241, 376.014, 52864.675 24/08/28,12:32:35,11,11,1, 11.8,1,1, 15.334, 10634.283, 376.004, 52864.704 24/08/28,12:32:35,12,11,1, 11.8,1,1, 15.334, 10634.255, 376.013, 52864.706 24/08/28,12:32:35,13,11,1, 11.8,1,1, 15.334, 10634.271, 376.019, 52864.676 24/08/28,12:32:35,14,11,1, 11.8,1,1, 15.334, 10634.270, 375.994, 52864.629 24/08/28,12:32:35,15,11,1, 11.8,1,1, 15.334, 10634.262, 375.992, 52864.645 24/08/28,12:32:35,16,11,1, 11.8,1,1, 15.334, 10634.271, 375.989, 52864.720 24/08/28,12:32:35,17,11,1, 11.8,1,1, 15.334, 10634.268, 376.004, 52864.641 24/08/28,12:32:35,18,11,1, 11.8,1,1, 15.334, 10634.273, 375.985, 52864.638 24/08/28,12:32:35,19,11,1, 11.8,1,1, 15.334, 10634.276, 375.984, 52864.653 24/08/28,12:32:36,00,11,1, 11.9,1,1, 15.333, 10634.272, 375.984, 52864.653 24/08/28,12:32:36,01,11,1, 11.9,1,1, 15.333, 10634.284, 375.965, 52864.647 24/08/28,12:32:36,02,11,1, 11.9,1,1, 15.333, 10634.318, 375.979, 52864.576 24/08/28,12:32:36,03,11,1, 11.9,1,1, 15.333, 10634.308, 375.965, 52864.639 24/08/28,12:32:36,04,11,1, 11.9,1,1, 15.333, 10634.286, 375.976, 52864.653 24/08/28,12:32:36,05,11,1, 11.9,1,1, 15.333, 10634.309, 375.975, 52864.591 24/08/28,12:32:36,06,11,1, 11.9,1,1, 15.333, 10634.292, 375.971, 52864.633 24/08/28,12:32:36,07,11,1, 11.9,1,1, 15.333, 10634.326, 375.987, 52864.612 24/08/28,12:32:36,08,11,1, 11.9,1,1, 15.333, 10634.352, 375.963, 52864.562 24/08/28,12:32:36,09,11,1, 11.9,1,1, 15.333, 10634.331, 375.957, 52864.592 24/08/28,12:32:36,10,11,1, 11.9,1,1, 15.333, 10634.365, 375.949, 52864.553 24/08/28,12:32:36,11,11,1, 11.9,1,1, 15.333, 10634.335, 375.948, 52864.532 24/08/28,12:32:36,12,11,1, 11.9,1,1, 15.333, 10634.358, 375.958, 52864.580 24/08/28,12:32:36,13,11,1, 11.9,1,1, 15.333, 10634.342, 375.938, 52864.554 24/08/28,12:32:36,14,11,1, 11.9,1,1, 15.333, 10634.365, 375.965, 52864.656 24/08/28,12:32:36,15,11,1, 11.9,1,1, 15.333, 10634.367, 375.960, 52864.591 24/08/28,12:32:36,16,11,1, 11.9,1,1, 15.333, 10634.372, 375.946, 52864.584 24/08/28,12:32:36,17,11,1, 11.9,1,1, 15.333, 10634.373, 375.924, 52864.518 24/08/28,12:32:36,18,11,1, 11.9,1,1, 15.333, 10634.364, 375.934, 52864.516 24/08/28,12:32:36,19,11,1, 11.9,1,1, 15.333, 10634.351, 375.940, 52864.557 24/08/28,12:32:37,00,11,1, 11.9,1,1, 15.335, 10634.347, 375.940, 52864.557 24/08/28,12:32:37,01,11,1, 11.9,1,1, 15.335, 10634.375, 375.912, 52864.523 24/08/28,12:32:37,02,11,1, 11.9,1,1, 15.335, 10634.367, 375.925, 52864.643 24/08/28,12:32:37,03,11,1, 11.9,1,1, 15.335, 10634.403, 375.927, 52864.572 24/08/28,12:32:37,04,11,1, 11.9,1,1, 15.335, 10634.385, 375.913, 52864.577 24/08/28,12:32:37,05,11,1, 11.9,1,1, 15.335, 10634.396, 375.904, 52864.488 24/08/28,12:32:37,06,11,1, 11.9,1,1, 15.335, 10634.397, 375.921, 52864.535 24/08/28,12:32:37,07,11,1, 11.9,1,1, 15.335, 10634.404, 375.899, 52864.567 24/08/28,12:32:37,08,11,1, 11.9,1,1, 15.335, 10634.411, 375.910, 52864.474 24/08/28,12:32:37,09,11,1, 11.9,1,1, 15.335, 10634.416, 375.899, 52864.410 24/08/28,12:32:37,10,11,1, 11.9,1,1, 15.335, 10634.435, 375.918, 52864.531 24/08/28,12:32:37,11,11,1, 11.9,1,1, 15.335, 10634.436, 375.901, 52864.548 24/08/28,12:32:37,12,11,1, 11.9,1,1, 15.335, 10634.421, 375.899, 52864.446 24/08/28,12:32:37,13,11,1, 11.9,1,1, 15.335, 10634.415, 375.883, 52864.421 24/08/28,12:32:37,14,11,1, 11.9,1,1, 15.335, 10634.423, 375.903, 52864.435 24/08/28,12:32:37,15,11,1, 11.9,1,1, 15.335, 10634.423, 375.876, 52864.516 24/08/28,12:32:37,16,11,1, 11.9,1,1, 15.335, 10634.424, 375.894, 52864.478 24/08/28,12:32:37,17,11,1, 11.9,1,1, 15.335, 10634.439, 375.893, 52864.539 24/08/28,12:32:37,18,11,1, 11.9,1,1, 15.335, 10634.444, 375.870, 52864.457 24/08/28,12:32:37,19,11,1, 11.9,1,1, 15.335, 10634.458, 375.885, 52864.470 24/08/28,12:32:38,00,11,1, 11.9,1,1, 15.332, 10634.456, 375.885, 52864.470 24/08/28,12:32:38,01,11,1, 11.9,1,1, 15.332, 10634.453, 375.874, 52864.449 24/08/28,12:32:38,02,11,1, 11.9,1,1, 15.332, 10634.480, 375.857, 52864.450 24/08/28,12:32:38,03,11,1, 11.9,1,1, 15.332, 10634.471, 375.856, 52864.478 24/08/28,12:32:38,04,11,1, 11.9,1,1, 15.332, 10634.464, 375.866, 52864.413 24/08/28,12:32:38,05,11,1, 11.9,1,1, 15.332, 10634.507, 375.872, 52864.446 24/08/28,12:32:38,06,11,1, 11.9,1,1, 15.332, 10634.494, 375.862, 52864.384 24/08/28,12:32:38,07,11,1, 11.9,1,1, 15.332, 10634.479, 375.869, 52864.402 24/08/28,12:32:38,08,11,1, 11.9,1,1, 15.332, 10634.460, 375.884, 52864.451 24/08/28,12:32:38,09,11,1, 11.9,1,1, 15.332, 10634.491, 375.848, 52864.447 24/08/28,12:32:38,10,11,1, 11.9,1,1, 15.332, 10634.466, 375.847, 52864.396 24/08/28,12:32:38,11,11,1, 11.9,1,1, 15.332, 10634.501, 375.842, 52864.430 24/08/28,12:32:38,12,11,1, 11.9,1,1, 15.332, 10634.500, 375.831, 52864.445 24/08/28,12:32:38,13,11,1, 11.9,1,1, 15.332, 10634.503, 375.855, 52864.442 24/08/28,12:32:38,14,11,1, 11.9,1,1, 15.332, 10634.522, 375.856, 52864.392 24/08/28,12:32:38,15,11,1, 11.9,1,1, 15.332, 10634.533, 375.838, 52864.423 24/08/28,12:32:38,16,11,1, 11.9,1,1, 15.332, 10634.521, 375.829, 52864.442 24/08/28,12:32:38,17,11,1, 11.9,1,1, 15.332, 10634.528, 375.841, 52864.353 24/08/28,12:32:38,18,11,1, 11.9,1,1, 15.332, 10634.511, 375.847, 52864.388 24/08/28,12:32:38,19,11,1, 11.9,1,1, 15.332, 10634.531, 375.814, 52864.352 24/08/28,12:32:39,00,11,1, 11.9,1,1, 15.332, 10634.522, 375.814, 52864.352 24/08/28,12:32:39,01,11,1, 11.9,1,1, 15.332, 10634.556, 375.821, 52864.369 24/08/28,12:32:39,02,11,1, 11.9,1,1, 15.332, 10634.523, 375.823, 52864.323 24/08/28,12:32:39,03,11,1, 11.9,1,1, 15.332, 10634.556, 375.835, 52864.393 24/08/28,12:32:39,04,11,1, 11.9,1,1, 15.332, 10634.550, 375.802, 52864.324 24/08/28,12:32:39,05,11,1, 11.9,1,1, 15.332, 10634.528, 375.831, 52864.342 24/08/28,12:32:39,06,11,1, 11.9,1,1, 15.332, 10634.566, 375.825, 52864.380 24/08/28,12:32:39,07,11,1, 11.9,1,1, 15.332, 10634.570, 375.807, 52864.402 24/08/28,12:32:39,08,11,1, 11.9,1,1, 15.332, 10634.535, 375.799, 52864.394 24/08/28,12:32:39,09,11,1, 11.9,1,1, 15.332, 10634.555, 375.785, 52864.345 24/08/28,12:32:39,10,11,1, 11.9,1,1, 15.332, 10634.566, 375.796, 52864.297 24/08/28,12:32:39,11,11,1, 11.9,1,1, 15.332, 10634.556, 375.798, 52864.344 24/08/28,12:32:39,12,11,1, 11.9,1,1, 15.332, 10634.561, 375.792, 52864.383 24/08/28,12:32:39,13,11,1, 11.9,1,1, 15.332, 10634.554, 375.782, 52864.329 24/08/28,12:32:39,14,11,1, 11.9,1,1, 15.332, 10634.567, 375.792, 52864.251 24/08/28,12:32:39,15,11,1, 11.9,1,1, 15.332, 10634.570, 375.797, 52864.295 24/08/28,12:32:39,16,11,1, 11.9,1,1, 15.332, 10634.580, 375.779, 52864.303 24/08/28,12:32:39,17,11,1, 11.9,1,1, 15.332, 10634.568, 375.796, 52864.331 24/08/28,12:32:39,18,11,1, 11.9,1,1, 15.332, 10634.582, 375.773, 52864.287 24/08/28,12:32:39,19,11,1, 11.9,1,1, 15.332, 10634.606, 375.788, 52864.321 24/08/28,12:32:40,00,11,1, 11.9,1,1, 15.331, 10634.606, 375.788, 52864.321 24/08/28,12:32:40,01,11,1, 11.9,1,1, 15.331, 10634.594, 375.780, 52864.309 24/08/28,12:32:40,02,11,1, 11.9,1,1, 15.331, 10634.613, 375.767, 52864.313 24/08/28,12:32:40,03,11,1, 11.9,1,1, 15.331, 10634.566, 375.781, 52864.310 24/08/28,12:32:40,04,11,1, 11.9,1,1, 15.331, 10634.617, 375.760, 52864.292 24/08/28,12:32:40,05,11,1, 11.9,1,1, 15.331, 10634.607, 375.773, 52864.256 24/08/28,12:32:40,06,11,1, 11.9,1,1, 15.331, 10634.581, 375.796, 52864.290 24/08/28,12:32:40,07,11,1, 11.9,1,1, 15.331, 10634.626, 375.766, 52864.334 24/08/28,12:32:40,08,11,1, 11.9,1,1, 15.331, 10634.621, 375.779, 52864.218 24/08/28,12:32:40,09,11,1, 11.9,1,1, 15.331, 10634.621, 375.779, 52864.322 24/08/28,12:32:40,10,11,1, 11.9,1,1, 15.331, 10634.634, 375.771, 52864.293 24/08/28,12:32:40,11,11,1, 11.9,1,1, 15.331, 10634.636, 375.779, 52864.204 24/08/28,12:32:40,12,11,1, 11.9,1,1, 15.331, 10634.637, 375.780, 52864.259 24/08/28,12:32:40,13,11,1, 11.9,1,1, 15.331, 10634.623, 375.763, 52864.257 24/08/28,12:32:40,14,11,1, 11.9,1,1, 15.331, 10634.661, 375.725, 52864.252 24/08/28,12:32:40,15,11,1, 11.9,1,1, 15.331, 10634.677, 375.755, 52864.262 24/08/28,12:32:40,16,11,1, 11.9,1,1, 15.331, 10634.670, 375.779, 52864.278 24/08/28,12:32:40,17,11,1, 11.9,1,1, 15.331, 10634.650, 375.764, 52864.290 24/08/28,12:32:40,18,11,1, 11.9,1,1, 15.331, 10634.651, 375.784, 52864.269 24/08/28,12:32:40,19,11,1, 11.9,1,1, 15.331, 10634.696, 375.731, 52864.186 24/08/28,12:32:41,00,11,1, 12.0,1,1, 15.334, 10634.689, 375.731, 52864.186 24/08/28,12:32:41,01,11,1, 12.0,1,1, 15.334, 10634.690, 375.733, 52864.253 24/08/28,12:32:41,02,11,1, 12.0,1,1, 15.334, 10634.674, 375.722, 52864.150 24/08/28,12:32:41,03,11,1, 12.0,1,1, 15.334, 10634.691, 375.729, 52864.256 24/08/28,12:32:41,04,11,1, 12.0,1,1, 15.334, 10634.697, 375.727, 52864.258 24/08/28,12:32:41,05,11,1, 12.0,1,1, 15.334, 10634.694, 375.732, 52864.179 24/08/28,12:32:41,06,11,1, 12.0,1,1, 15.334, 10634.679, 375.712, 52864.161 24/08/28,12:32:41,07,11,1, 12.0,1,1, 15.334, 10634.715, 375.706, 52864.157 24/08/28,12:32:41,08,11,1, 12.0,1,1, 15.334, 10634.703, 375.726, 52864.253 24/08/28,12:32:41,09,11,1, 12.0,1,1, 15.334, 10634.744, 375.733, 52864.255 24/08/28,12:32:41,10,11,1, 12.0,1,1, 15.334, 10634.739, 375.709, 52864.194 24/08/28,12:32:41,11,11,1, 12.0,1,1, 15.334, 10634.720, 375.736, 52864.166 24/08/28,12:32:41,12,11,1, 12.0,1,1, 15.334, 10634.732, 375.716, 52864.232 24/08/28,12:32:41,13,11,1, 12.0,1,1, 15.334, 10634.744, 375.723, 52864.154 24/08/28,12:32:41,14,11,1, 12.0,1,1, 15.334, 10634.752, 375.709, 52864.221 24/08/28,12:32:41,15,11,1, 12.0,1,1, 15.334, 10634.733, 375.697, 52864.146 24/08/28,12:32:41,16,11,1, 12.0,1,1, 15.334, 10634.779, 375.692, 52864.194 24/08/28,12:32:41,17,11,1, 12.0,1,1, 15.334, 10634.754, 375.689, 52864.138 24/08/28,12:32:41,18,11,1, 12.0,1,1, 15.334, 10634.763, 375.700, 52864.165 24/08/28,12:32:41,19,11,1, 12.0,1,1, 15.334, 10634.770, 375.692, 52864.140 24/08/28,12:32:42,00,11,1, 11.9,1,1, 15.334, 10634.764, 375.692, 52864.140 24/08/28,12:32:42,01,11,1, 11.9,1,1, 15.334, 10634.785, 375.682, 52864.154 24/08/28,12:32:42,02,11,1, 11.9,1,1, 15.334, 10634.783, 375.680, 52864.135 24/08/28,12:32:42,03,11,1, 11.9,1,1, 15.334, 10634.797, 375.659, 52864.069 24/08/28,12:32:42,04,11,1, 11.9,1,1, 15.334, 10634.795, 375.662, 52864.140 24/08/28,12:32:42,05,11,1, 11.9,1,1, 15.334, 10634.803, 375.651, 52864.146 24/08/28,12:32:42,06,11,1, 11.9,1,1, 15.334, 10634.790, 375.660, 52864.066 24/08/28,12:32:42,07,11,1, 11.9,1,1, 15.334, 10634.800, 375.645, 52864.096 24/08/28,12:32:42,08,11,1, 11.9,1,1, 15.334, 10634.796, 375.623, 52864.089 24/08/28,12:32:42,09,11,1, 11.9,1,1, 15.334, 10634.818, 375.631, 52864.130 24/08/28,12:32:42,10,11,1, 11.9,1,1, 15.334, 10634.838, 375.613, 52864.124 24/08/28,12:32:42,11,11,1, 11.9,1,1, 15.334, 10634.814, 375.622, 52864.049 24/08/28,12:32:42,12,11,1, 11.9,1,1, 15.334, 10634.828, 375.614, 52864.082 24/08/28,12:32:42,13,11,1, 11.9,1,1, 15.334, 10634.844, 375.622, 52864.125 24/08/28,12:32:42,14,11,1, 11.9,1,1, 15.334, 10634.857, 375.631, 52864.008 24/08/28,12:32:42,15,11,1, 11.9,1,1, 15.334, 10634.851, 375.644, 52864.067 24/08/28,12:32:42,16,11,1, 11.9,1,1, 15.334, 10634.857, 375.609, 52864.002 24/08/28,12:32:42,17,11,1, 11.9,1,1, 15.334, 10634.873, 375.606, 52864.052 24/08/28,12:32:42,18,11,1, 11.9,1,1, 15.334, 10634.883, 375.620, 52864.044 24/08/28,12:32:42,19,11,1, 11.9,1,1, 15.334, 10634.873, 375.617, 52864.086 24/08/28,12:32:43,00,11,1, 11.9,1,1, 15.332, 10634.873, 375.617, 52864.086 24/08/28,12:32:43,01,11,1, 11.9,1,1, 15.332, 10634.911, 375.581, 52864.078 24/08/28,12:32:43,02,11,1, 11.9,1,1, 15.332, 10634.878, 375.586, 52864.112 24/08/28,12:32:43,03,11,1, 11.9,1,1, 15.332, 10634.891, 375.602, 52864.139 24/08/28,12:32:43,04,11,1, 11.9,1,1, 15.332, 10634.883, 375.582, 52864.008 24/08/28,12:32:43,05,11,1, 11.9,1,1, 15.332, 10634.905, 375.577, 52864.043 24/08/28,12:32:43,06,11,1, 11.9,1,1, 15.332, 10634.907, 375.565, 52864.040 24/08/28,12:32:43,07,11,1, 11.9,1,1, 15.332, 10634.917, 375.596, 52864.055 24/08/28,12:32:43,08,11,1, 11.9,1,1, 15.332, 10634.911, 375.569, 52864.060 24/08/28,12:32:43,09,11,1, 11.9,1,1, 15.332, 10634.922, 375.578, 52864.035 24/08/28,12:32:43,10,11,1, 11.9,1,1, 15.332, 10634.933, 375.556, 52864.069 24/08/28,12:32:43,11,11,1, 11.9,1,1, 15.332, 10634.928, 375.566, 52864.079 24/08/28,12:32:43,12,11,1, 11.9,1,1, 15.332, 10634.930, 375.541, 52864.055 24/08/28,12:32:43,13,11,1, 11.9,1,1, 15.332, 10634.973, 375.546, 52864.067 24/08/28,12:32:43,14,11,1, 11.9,1,1, 15.332, 10634.969, 375.548, 52864.021 24/08/28,12:32:43,15,11,1, 11.9,1,1, 15.332, 10634.954, 375.524, 52864.009 24/08/28,12:32:43,16,11,1, 11.9,1,1, 15.332, 10634.965, 375.523, 52863.953 24/08/28,12:32:43,17,11,1, 11.9,1,1, 15.332, 10634.965, 375.544, 52863.952 24/08/28,12:32:43,18,11,1, 11.9,1,1, 15.332, 10634.954, 375.546, 52864.015 24/08/28,12:32:43,19,11,1, 11.9,1,1, 15.332, 10634.995, 375.530, 52863.960 24/08/28,12:32:44,00,11,1, 11.9,1,1, 15.334, 10634.990, 375.530, 52863.960 24/08/28,12:32:44,01,11,1, 11.9,1,1, 15.334, 10634.995, 375.495, 52863.947 24/08/28,12:32:44,02,11,1, 11.9,1,1, 15.334, 10635.001, 375.518, 52864.006 24/08/28,12:32:44,03,11,1, 11.9,1,1, 15.334, 10635.027, 375.522, 52863.971 24/08/28,12:32:44,04,11,1, 11.9,1,1, 15.334, 10635.001, 375.522, 52863.930 24/08/28,12:32:44,05,11,1, 11.9,1,1, 15.334, 10635.032, 375.510, 52863.892 24/08/28,12:32:44,06,11,1, 11.9,1,1, 15.334, 10635.021, 375.512, 52863.919 24/08/28,12:32:44,07,11,1, 11.9,1,1, 15.334, 10635.037, 375.508, 52863.949 24/08/28,12:32:44,08,11,1, 11.9,1,1, 15.334, 10635.029, 375.484, 52863.939 24/08/28,12:32:44,09,11,1, 11.9,1,1, 15.334, 10635.047, 375.501, 52863.895 24/08/28,12:32:44,10,11,1, 11.9,1,1, 15.334, 10635.044, 375.494, 52863.877 24/08/28,12:32:44,11,11,1, 11.9,1,1, 15.334, 10635.052, 375.493, 52863.887 24/08/28,12:32:44,12,11,1, 11.9,1,1, 15.334, 10635.050, 375.485, 52863.857 24/08/28,12:32:44,13,11,1, 11.9,1,1, 15.334, 10635.060, 375.501, 52863.896 24/08/28,12:32:44,14,11,1, 11.9,1,1, 15.334, 10635.059, 375.458, 52863.909 24/08/28,12:32:44,15,11,1, 11.9,1,1, 15.334, 10635.078, 375.475, 52863.907 24/08/28,12:32:44,16,11,1, 11.9,1,1, 15.334, 10635.043, 375.473, 52863.863 24/08/28,12:32:44,17,11,1, 11.9,1,1, 15.334, 10635.079, 375.469, 52863.888 24/08/28,12:32:44,18,11,1, 11.9,1,1, 15.334, 10635.080, 375.475, 52863.836 24/08/28,12:32:44,19,11,1, 11.9,1,1, 15.334, 10635.098, 375.481, 52863.845 24/08/28,12:32:45,00,11,1, 11.9,1,1, 15.334, 10635.090, 375.481, 52863.845 24/08/28,12:32:45,01,11,1, 11.9,1,1, 15.334, 10635.100, 375.452, 52863.824 24/08/28,12:32:45,02,11,1, 11.9,1,1, 15.334, 10635.099, 375.447, 52863.897 24/08/28,12:32:45,03,11,1, 11.9,1,1, 15.334, 10635.101, 375.440, 52863.737 24/08/28,12:32:45,04,11,1, 11.9,1,1, 15.334, 10635.100, 375.429, 52863.793 24/08/28,12:32:45,05,11,1, 11.9,1,1, 15.334, 10635.098, 375.433, 52863.851 24/08/28,12:32:45,06,11,1, 11.9,1,1, 15.334, 10635.120, 375.429, 52863.820 24/08/28,12:32:45,07,11,1, 11.9,1,1, 15.334, 10635.138, 375.417, 52863.795 24/08/28,12:32:45,08,11,1, 11.9,1,1, 15.334, 10635.138, 375.402, 52863.839 24/08/28,12:32:45,09,11,1, 11.9,1,1, 15.334, 10635.132, 375.390, 52863.831 24/08/28,12:32:45,10,11,1, 11.9,1,1, 15.334, 10635.135, 375.392, 52863.795 24/08/28,12:32:45,11,11,1, 11.9,1,1, 15.334, 10635.157, 375.397, 52863.809 24/08/28,12:32:45,12,11,1, 11.9,1,1, 15.334, 10635.141, 375.394, 52863.821 24/08/28,12:32:45,13,11,1, 11.9,1,1, 15.334, 10635.163, 375.376, 52863.754 24/08/28,12:32:45,14,11,1, 11.9,1,1, 15.334, 10635.149, 375.399, 52863.772 24/08/28,12:32:45,15,11,1, 11.9,1,1, 15.334, 10635.135, 375.362, 52863.776 24/08/28,12:32:45,16,11,1, 11.9,1,1, 15.334, 10635.141, 375.354, 52863.808 24/08/28,12:32:45,17,11,1, 11.9,1,1, 15.334, 10635.187, 375.372, 52863.826 24/08/28,12:32:45,18,11,1, 11.9,1,1, 15.334, 10635.147, 375.363, 52863.814 24/08/28,12:32:45,19,11,1, 11.9,1,1, 15.334, 10635.184, 375.357, 52863.771 24/08/28,12:32:46,00,11,1, 11.9,1,1, 15.332, 10635.182, 375.357, 52863.771 24/08/28,12:32:46,01,11,1, 11.9,1,1, 15.332, 10635.176, 375.365, 52863.799 24/08/28,12:32:46,02,11,1, 11.9,1,1, 15.332, 10635.205, 375.367, 52863.755 24/08/28,12:32:46,03,11,1, 11.9,1,1, 15.332, 10635.203, 375.351, 52863.766 24/08/28,12:32:46,04,11,1, 11.9,1,1, 15.332, 10635.215, 375.347, 52863.758 24/08/28,12:32:46,05,11,1, 11.9,1,1, 15.332, 10635.219, 375.350, 52863.813 24/08/28,12:32:46,06,11,1, 11.9,1,1, 15.332, 10635.237, 375.342, 52863.735 24/08/28,12:32:46,07,11,1, 11.9,1,1, 15.332, 10635.231, 375.342, 52863.703 24/08/28,12:32:46,08,11,1, 11.9,1,1, 15.332, 10635.243, 375.357, 52863.786 24/08/28,12:32:46,09,11,1, 11.9,1,1, 15.332, 10635.262, 375.334, 52863.682 24/08/28,12:32:46,10,11,1, 11.9,1,1, 15.332, 10635.229, 375.351, 52863.730 24/08/28,12:32:46,11,11,1, 11.9,1,1, 15.332, 10635.242, 375.327, 52863.737 24/08/28,12:32:46,12,11,1, 11.9,1,1, 15.332, 10635.274, 375.316, 52863.729 24/08/28,12:32:46,13,11,1, 11.9,1,1, 15.332, 10635.235, 375.330, 52863.683 24/08/28,12:32:46,14,11,1, 11.9,1,1, 15.332, 10635.272, 375.313, 52863.777 24/08/28,12:32:46,15,11,1, 11.9,1,1, 15.332, 10635.254, 375.335, 52863.736 24/08/28,12:32:46,16,11,1, 11.9,1,1, 15.332, 10635.256, 375.327, 52863.718 24/08/28,12:32:46,17,11,1, 11.9,1,1, 15.332, 10635.285, 375.308, 52863.666 24/08/28,12:32:46,18,11,1, 11.9,1,1, 15.332, 10635.268, 375.309, 52863.737 24/08/28,12:32:46,19,11,1, 11.9,1,1, 15.332, 10635.291, 375.285, 52863.665 24/08/28,12:32:47,00,11,1, 11.9,1,1, 15.331, 10635.290, 375.285, 52863.665 24/08/28,12:32:47,01,11,1, 11.9,1,1, 15.331, 10635.288, 375.302, 52863.695 24/08/28,12:32:47,02,11,1, 11.9,1,1, 15.331, 10635.280, 375.279, 52863.679 24/08/28,12:32:47,03,11,1, 11.9,1,1, 15.331, 10635.302, 375.293, 52863.674 24/08/28,12:32:47,04,11,1, 11.9,1,1, 15.331, 10635.308, 375.258, 52863.672 24/08/28,12:32:47,05,11,1, 11.9,1,1, 15.331, 10635.324, 375.289, 52863.567 24/08/28,12:32:47,06,11,1, 11.9,1,1, 15.331, 10635.325, 375.280, 52863.692 24/08/28,12:32:47,07,11,1, 11.9,1,1, 15.331, 10635.353, 375.290, 52863.623 24/08/28,12:32:47,08,11,1, 11.9,1,1, 15.331, 10635.349, 375.260, 52863.633 24/08/28,12:32:47,09,11,1, 11.9,1,1, 15.331, 10635.335, 375.241, 52863.642 24/08/28,12:32:47,10,11,1, 11.9,1,1, 15.331, 10635.343, 375.265, 52863.646 24/08/28,12:32:47,11,11,1, 11.9,1,1, 15.331, 10635.333, 375.245, 52863.706 24/08/28,12:32:47,12,11,1, 11.9,1,1, 15.331, 10635.326, 375.247, 52863.644 24/08/28,12:32:47,13,11,1, 11.9,1,1, 15.331, 10635.326, 375.233, 52863.601 24/08/28,12:32:47,14,11,1, 11.9,1,1, 15.331, 10635.351, 375.258, 52863.615 24/08/28,12:32:47,15,11,1, 11.9,1,1, 15.331, 10635.348, 375.251, 52863.646 24/08/28,12:32:47,16,11,1, 11.9,1,1, 15.331, 10635.357, 375.220, 52863.571 24/08/28,12:32:47,17,11,1, 11.9,1,1, 15.331, 10635.357, 375.232, 52863.576 24/08/28,12:32:47,18,11,1, 11.9,1,1, 15.331, 10635.355, 375.237, 52863.650 24/08/28,12:32:47,19,11,1, 11.9,1,1, 15.331, 10635.342, 375.206, 52863.578 24/08/28,12:32:48,00,11,1, 11.9,1,1, 15.332, 10635.340, 375.206, 52863.578 24/08/28,12:32:48,01,11,1, 11.9,1,1, 15.332, 10635.348, 375.214, 52863.583 24/08/28,12:32:48,02,11,1, 11.9,1,1, 15.332, 10635.372, 375.217, 52863.581 24/08/28,12:32:48,03,11,1, 11.9,1,1, 15.332, 10635.388, 375.208, 52863.586 24/08/28,12:32:48,04,11,1, 11.9,1,1, 15.332, 10635.394, 375.208, 52863.540 24/08/28,12:32:48,05,11,1, 11.9,1,1, 15.332, 10635.396, 375.194, 52863.624 24/08/28,12:32:48,06,11,1, 11.9,1,1, 15.332, 10635.418, 375.173, 52863.534 24/08/28,12:32:48,07,11,1, 11.9,1,1, 15.332, 10635.404, 375.183, 52863.580 24/08/28,12:32:48,08,11,1, 11.9,1,1, 15.332, 10635.413, 375.175, 52863.605 24/08/28,12:32:48,09,11,1, 11.9,1,1, 15.332, 10635.420, 375.147, 52863.603 24/08/28,12:32:48,10,11,1, 11.9,1,1, 15.332, 10635.412, 375.171, 52863.506 24/08/28,12:32:48,11,11,1, 11.9,1,1, 15.332, 10635.392, 375.172, 52863.465 24/08/28,12:32:48,12,11,1, 11.9,1,1, 15.332, 10635.381, 375.183, 52863.653 24/08/28,12:32:48,13,11,1, 11.9,1,1, 15.332, 10635.445, 375.158, 52863.565 24/08/28,12:32:48,14,11,1, 11.9,1,1, 15.332, 10635.450, 375.148, 52863.572 24/08/28,12:32:48,15,11,1, 11.9,1,1, 15.332, 10635.454, 375.175, 52863.489 24/08/28,12:32:48,16,11,1, 11.9,1,1, 15.332, 10635.423, 375.152, 52863.516 24/08/28,12:32:48,17,11,1, 11.9,1,1, 15.332, 10635.439, 375.144, 52863.524 24/08/28,12:32:48,18,11,1, 11.9,1,1, 15.332, 10635.454, 375.176, 52863.535 24/08/28,12:32:48,19,11,1, 11.9,1,1, 15.332, 10635.454, 375.126, 52863.545 24/08/28,12:32:49,00,11,1, 11.8,1,1, 15.333, 10635.449, 375.126, 52863.545 24/08/28,12:32:49,01,11,1, 11.8,1,1, 15.333, 10635.498, 375.120, 52863.495 24/08/28,12:32:49,02,11,1, 11.8,1,1, 15.333, 10635.477, 375.142, 52863.498 24/08/28,12:32:49,03,11,1, 11.8,1,1, 15.333, 10635.500, 375.127, 52863.488 24/08/28,12:32:49,04,11,1, 11.8,1,1, 15.333, 10635.486, 375.128, 52863.510 24/08/28,12:32:49,05,11,1, 11.8,1,1, 15.333, 10635.476, 375.115, 52863.513 24/08/28,12:32:49,06,11,1, 11.8,1,1, 15.333, 10635.493, 375.130, 52863.499 24/08/28,12:32:49,07,11,1, 11.8,1,1, 15.333, 10635.479, 375.127, 52863.506 24/08/28,12:32:49,08,11,1, 11.8,1,1, 15.333, 10635.490, 375.091, 52863.433 24/08/28,12:32:49,09,11,1, 11.8,1,1, 15.333, 10635.504, 375.093, 52863.511 24/08/28,12:32:49,10,11,1, 11.8,1,1, 15.333, 10635.484, 375.105, 52863.444 24/08/28,12:32:49,11,11,1, 11.8,1,1, 15.333, 10635.516, 375.101, 52863.535 24/08/28,12:32:49,12,11,1, 11.8,1,1, 15.333, 10635.499, 375.077, 52863.459 24/08/28,12:32:49,13,11,1, 11.8,1,1, 15.333, 10635.504, 375.081, 52863.429 24/08/28,12:32:49,14,11,1, 11.8,1,1, 15.333, 10635.528, 375.083, 52863.471 24/08/28,12:32:49,15,11,1, 11.8,1,1, 15.333, 10635.542, 375.090, 52863.371 24/08/28,12:32:49,16,11,1, 11.8,1,1, 15.333, 10635.517, 375.065, 52863.368 24/08/28,12:32:49,17,11,1, 11.8,1,1, 15.333, 10635.536, 375.086, 52863.370 24/08/28,12:32:49,18,11,1, 11.8,1,1, 15.333, 10635.537, 375.044, 52863.413 24/08/28,12:32:49,19,11,1, 11.8,1,1, 15.333, 10635.553, 375.083, 52863.457 24/08/28,12:32:50,00,11,1, 11.9,1,1, 15.333, 10635.549, 375.083, 52863.457 24/08/28,12:32:50,01,11,1, 11.9,1,1, 15.333, 10635.547, 375.062, 52863.421 24/08/28,12:32:50,02,11,1, 11.9,1,1, 15.333, 10635.571, 375.057, 52863.396 24/08/28,12:32:50,03,11,1, 11.9,1,1, 15.333, 10635.567, 375.055, 52863.414 24/08/28,12:32:50,04,11,1, 11.9,1,1, 15.333, 10635.579, 375.037, 52863.263 24/08/28,12:32:50,05,11,1, 11.9,1,1, 15.333, 10635.578, 375.042, 52863.340 24/08/28,12:32:50,06,11,1, 11.9,1,1, 15.333, 10635.572, 375.031, 52863.334 24/08/28,12:32:50,07,11,1, 11.9,1,1, 15.333, 10635.574, 375.031, 52863.374 24/08/28,12:32:50,08,11,1, 11.9,1,1, 15.333, 10635.561, 375.062, 52863.597 24/08/28,12:32:50,09,11,1, 11.9,1,1, 15.333, 10635.608, 375.009, 52863.311 24/08/28,12:32:50,10,11,1, 11.9,1,1, 15.333, 10635.586, 375.033, 52863.322 24/08/28,12:32:50,11,11,1, 11.9,1,1, 15.333, 10635.616, 375.012, 52863.381 24/08/28,12:32:50,12,11,1, 11.9,1,1, 15.333, 10635.587, 375.028, 52863.380 24/08/28,12:32:50,13,11,1, 11.9,1,1, 15.333, 10635.617, 375.041, 52863.324 24/08/28,12:32:50,14,11,1, 11.9,1,1, 15.333, 10635.572, 374.998, 52863.296 24/08/28,12:32:50,15,11,1, 11.9,1,1, 15.333, 10635.608, 375.008, 52863.346 24/08/28,12:32:50,16,11,1, 11.9,1,1, 15.333, 10635.596, 375.013, 52863.332 24/08/28,12:32:50,17,11,1, 11.9,1,1, 15.333, 10635.624, 374.968, 52863.300 24/08/28,12:32:50,18,11,1, 11.9,1,1, 15.333, 10635.627, 374.994, 52863.323 24/08/28,12:32:50,19,11,1, 11.9,1,1, 15.333, 10635.603, 374.975, 52863.332 24/08/28,12:32:51,00,11,1, 11.9,1,1, 15.334, 10635.599, 374.975, 52863.332 24/08/28,12:32:51,01,11,1, 11.9,1,1, 15.334, 10635.643, 375.009, 52863.239 24/08/28,12:32:51,02,11,1, 11.9,1,1, 15.334, 10635.602, 374.991, 52863.308 24/08/28,12:32:51,03,11,1, 11.9,1,1, 15.334, 10635.645, 374.984, 52863.335 24/08/28,12:32:51,04,11,1, 11.9,1,1, 15.334, 10635.634, 374.991, 52863.297 24/08/28,12:32:51,05,11,1, 11.9,1,1, 15.334, 10635.640, 374.972, 52863.269 24/08/28,12:32:51,06,11,1, 11.9,1,1, 15.334, 10635.652, 374.991, 52863.243 24/08/28,12:32:51,07,11,1, 11.9,1,1, 15.334, 10635.647, 374.988, 52863.232 24/08/28,12:32:51,08,11,1, 11.9,1,1, 15.334, 10635.677, 374.972, 52863.212 24/08/28,12:32:51,09,11,1, 11.9,1,1, 15.334, 10635.680, 374.961, 52863.262 24/08/28,12:32:51,10,11,1, 11.9,1,1, 15.334, 10635.654, 374.942, 52863.241 24/08/28,12:32:51,11,11,1, 11.9,1,1, 15.334, 10635.678, 374.943, 52863.152 24/08/28,12:32:51,12,11,1, 11.9,1,1, 15.334, 10635.664, 374.943, 52863.280 24/08/28,12:32:51,13,11,1, 11.9,1,1, 15.334, 10635.660, 374.950, 52863.324 24/08/28,12:32:51,14,11,1, 11.9,1,1, 15.334, 10635.680, 374.919, 52863.071 24/08/28,12:32:51,15,11,1, 11.9,1,1, 15.334, 10635.684, 374.928, 52863.215 24/08/28,12:32:51,16,11,1, 11.9,1,1, 15.334, 10635.724, 374.923, 52863.253 24/08/28,12:32:51,17,11,1, 11.9,1,1, 15.334, 10635.713, 374.949, 52863.261 24/08/28,12:32:51,18,11,1, 11.9,1,1, 15.334, 10635.718, 374.923, 52863.215 24/08/28,12:32:51,19,11,1, 11.9,1,1, 15.334, 10635.710, 374.916, 52863.188 24/08/28,12:32:52,00,11,1, 11.9,1,1, 15.333, 10635.707, 374.916, 52863.188 24/08/28,12:32:52,01,11,1, 11.9,1,1, 15.333, 10635.716, 374.905, 52863.213 24/08/28,12:32:52,02,11,1, 11.9,1,1, 15.333, 10635.714, 374.909, 52863.189 24/08/28,12:32:52,03,11,1, 11.9,1,1, 15.333, 10635.737, 374.897, 52863.189 24/08/28,12:32:52,04,11,1, 11.9,1,1, 15.333, 10635.758, 374.904, 52863.185 24/08/28,12:32:52,05,11,1, 11.9,1,1, 15.333, 10635.750, 374.896, 52863.150 24/08/28,12:32:52,06,11,1, 11.9,1,1, 15.333, 10635.764, 374.897, 52863.197 24/08/28,12:32:52,07,11,1, 11.9,1,1, 15.333, 10635.759, 374.886, 52863.103 24/08/28,12:32:52,08,11,1, 11.9,1,1, 15.333, 10635.762, 374.880, 52863.091 24/08/28,12:32:52,09,11,1, 11.9,1,1, 15.333, 10635.744, 374.862, 52863.095 24/08/28,12:32:52,10,11,1, 11.9,1,1, 15.333, 10635.757, 374.888, 52863.119 24/08/28,12:32:52,11,11,1, 11.9,1,1, 15.333, 10635.770, 374.890, 52863.183 24/08/28,12:32:52,12,11,1, 11.9,1,1, 15.333, 10635.764, 374.870, 52863.176 24/08/28,12:32:52,13,11,1, 11.9,1,1, 15.333, 10635.752, 374.878, 52863.179 24/08/28,12:32:52,14,11,1, 11.9,1,1, 15.333, 10635.764, 374.880, 52863.058 24/08/28,12:32:52,15,11,1, 11.9,1,1, 15.333, 10635.783, 374.863, 52863.123 24/08/28,12:32:52,16,11,1, 11.9,1,1, 15.333, 10635.790, 374.864, 52863.101 24/08/28,12:32:52,17,11,1, 11.9,1,1, 15.333, 10635.786, 374.863, 52863.101 24/08/28,12:32:52,18,11,1, 11.9,1,1, 15.333, 10635.787, 374.869, 52863.133 24/08/28,12:32:52,19,11,1, 11.9,1,1, 15.333, 10635.794, 374.862, 52863.070 24/08/28,12:32:53,00,11,1, 11.8,1,1, 15.332, 10635.791, 374.862, 52863.070 24/08/28,12:32:53,01,11,1, 11.8,1,1, 15.332, 10635.819, 374.807, 52863.199 24/08/28,12:32:53,02,11,1, 11.8,1,1, 15.332, 10635.793, 374.822, 52863.109 24/08/28,12:32:53,03,11,1, 11.8,1,1, 15.332, 10635.833, 374.796, 52863.075 24/08/28,12:32:53,04,11,1, 11.8,1,1, 15.332, 10635.817, 374.840, 52863.043 24/08/28,12:32:53,05,11,1, 11.8,1,1, 15.332, 10635.826, 374.835, 52863.088 24/08/28,12:32:53,06,11,1, 11.8,1,1, 15.332, 10635.834, 374.807, 52863.057 24/08/28,12:32:53,07,11,1, 11.8,1,1, 15.332, 10635.829, 374.803, 52863.061 24/08/28,12:32:53,08,11,1, 11.8,1,1, 15.332, 10635.847, 374.837, 52863.088 24/08/28,12:32:53,09,11,1, 11.8,1,1, 15.332, 10635.832, 374.806, 52863.040 24/08/28,12:32:53,10,11,1, 11.8,1,1, 15.332, 10635.832, 374.800, 52863.111 24/08/28,12:32:53,11,11,1, 11.8,1,1, 15.332, 10635.851, 374.819, 52863.075 24/08/28,12:32:53,12,11,1, 11.8,1,1, 15.332, 10635.847, 374.808, 52863.077 24/08/28,12:32:53,13,11,1, 11.8,1,1, 15.332, 10635.844, 374.791, 52863.041 24/08/28,12:32:53,14,11,1, 11.8,1,1, 15.332, 10635.856, 374.775, 52863.037 24/08/28,12:32:53,15,11,1, 11.8,1,1, 15.332, 10635.856, 374.791, 52863.019 24/08/28,12:32:53,16,11,1, 11.8,1,1, 15.332, 10635.848, 374.799, 52863.128 24/08/28,12:32:53,17,11,1, 11.8,1,1, 15.332, 10635.855, 374.790, 52863.109 24/08/28,12:32:53,18,11,1, 11.8,1,1, 15.332, 10635.866, 374.774, 52863.057 24/08/28,12:32:53,19,11,1, 11.8,1,1, 15.332, 10635.883, 374.787, 52863.040 24/08/28,12:32:54,00,11,1, 11.9,1,1, 15.332, 10635.883, 374.787, 52863.040 24/08/28,12:32:54,01,11,1, 11.9,1,1, 15.332, 10635.899, 374.793, 52863.085 24/08/28,12:32:54,02,11,1, 11.9,1,1, 15.332, 10635.852, 374.758, 52863.033 24/08/28,12:32:54,03,11,1, 11.9,1,1, 15.332, 10635.888, 374.790, 52863.074 24/08/28,12:32:54,04,11,1, 11.9,1,1, 15.332, 10635.908, 374.774, 52863.014 24/08/28,12:32:54,05,11,1, 11.9,1,1, 15.332, 10635.891, 374.752, 52863.002 24/08/28,12:32:54,06,11,1, 11.9,1,1, 15.332, 10635.912, 374.776, 52863.044 24/08/28,12:32:54,07,11,1, 11.9,1,1, 15.332, 10635.900, 374.745, 52863.041 24/08/28,12:32:54,08,11,1, 11.9,1,1, 15.332, 10635.894, 374.743, 52863.044 24/08/28,12:32:54,09,11,1, 11.9,1,1, 15.332, 10635.911, 374.777, 52863.045 24/08/28,12:32:54,10,11,1, 11.9,1,1, 15.332, 10635.890, 374.745, 52862.986 24/08/28,12:32:54,11,11,1, 11.9,1,1, 15.332, 10635.910, 374.738, 52862.974 24/08/28,12:32:54,12,11,1, 11.9,1,1, 15.332, 10635.872, 374.746, 52862.927 24/08/28,12:32:54,13,11,1, 11.9,1,1, 15.332, 10635.916, 374.735, 52862.972 24/08/28,12:32:54,14,11,1, 11.9,1,1, 15.332, 10635.914, 374.733, 52863.013 24/08/28,12:32:54,15,11,1, 11.9,1,1, 15.332, 10635.928, 374.712, 52862.901 24/08/28,12:32:54,16,11,1, 11.9,1,1, 15.332, 10635.919, 374.728, 52862.928 24/08/28,12:32:54,17,11,1, 11.9,1,1, 15.332, 10635.932, 374.702, 52862.918 24/08/28,12:32:54,18,11,1, 11.9,1,1, 15.332, 10635.923, 374.721, 52863.009 24/08/28,12:32:54,19,11,1, 11.9,1,1, 15.332, 10635.923, 374.718, 52862.959 24/08/28,12:32:55,00,11,1, 11.9,1,1, 15.335, 10635.916, 374.718, 52862.959 24/08/28,12:32:55,01,11,1, 11.9,1,1, 15.335, 10635.935, 374.709, 52862.930 24/08/28,12:32:55,02,11,1, 11.9,1,1, 15.335, 10635.947, 374.703, 52862.911 24/08/28,12:32:55,03,11,1, 11.9,1,1, 15.335, 10635.938, 374.694, 52862.878 24/08/28,12:32:55,04,11,1, 11.9,1,1, 15.335, 10635.941, 374.702, 52862.879 24/08/28,12:32:55,05,11,1, 11.9,1,1, 15.335, 10635.926, 374.703, 52862.935 24/08/28,12:32:55,06,11,1, 11.9,1,1, 15.335, 10635.960, 374.691, 52862.907 24/08/28,12:32:55,07,11,1, 11.9,1,1, 15.335, 10635.968, 374.685, 52863.001 24/08/28,12:32:55,08,11,1, 11.9,1,1, 15.335, 10635.987, 374.697, 52863.043 24/08/28,12:32:55,09,11,1, 11.9,1,1, 15.335, 10635.960, 374.680, 52862.862 24/08/28,12:32:55,10,11,1, 11.9,1,1, 15.335, 10635.981, 374.671, 52862.919 24/08/28,12:32:55,11,11,1, 11.9,1,1, 15.335, 10635.953, 374.670, 52862.900 24/08/28,12:32:55,12,11,1, 11.9,1,1, 15.335, 10635.972, 374.669, 52862.920 24/08/28,12:32:55,13,11,1, 11.9,1,1, 15.335, 10635.975, 374.664, 52862.855 24/08/28,12:32:55,14,11,1, 11.9,1,1, 15.335, 10635.944, 374.649, 52862.895 24/08/28,12:32:55,15,11,1, 11.9,1,1, 15.335, 10635.953, 374.657, 52862.839 24/08/28,12:32:55,16,11,1, 11.9,1,1, 15.335, 10635.979, 374.648, 52862.867 24/08/28,12:32:55,17,11,1, 11.9,1,1, 15.335, 10635.969, 374.650, 52862.867 24/08/28,12:32:55,18,11,1, 11.9,1,1, 15.335, 10635.986, 374.642, 52862.831 24/08/28,12:32:55,19,11,1, 11.9,1,1, 15.335, 10635.989, 374.638, 52862.856 24/08/28,12:32:56,00,11,1, 12.0,1,1, 15.335, 10635.983, 374.638, 52862.856 24/08/28,12:32:56,01,11,1, 12.0,1,1, 15.335, 10635.988, 374.653, 52862.927 24/08/28,12:32:56,02,11,1, 12.0,1,1, 15.335, 10636.006, 374.610, 52862.838 24/08/28,12:32:56,03,11,1, 12.0,1,1, 15.335, 10636.022, 374.634, 52862.851 24/08/28,12:32:56,04,11,1, 12.0,1,1, 15.335, 10636.011, 374.611, 52862.776 24/08/28,12:32:56,05,11,1, 12.0,1,1, 15.335, 10636.025, 374.597, 52862.844 24/08/28,12:32:56,06,11,1, 12.0,1,1, 15.335, 10636.012, 374.601, 52862.881 24/08/28,12:32:56,07,11,1, 12.0,1,1, 15.335, 10636.004, 374.589, 52862.828 24/08/28,12:32:56,08,11,1, 12.0,1,1, 15.335, 10635.998, 374.586, 52862.833 24/08/28,12:32:56,09,11,1, 12.0,1,1, 15.335, 10636.001, 374.599, 52862.834 24/08/28,12:32:56,10,11,1, 12.0,1,1, 15.335, 10636.010, 374.600, 52862.801 24/08/28,12:32:56,11,11,1, 12.0,1,1, 15.335, 10636.032, 374.589, 52862.740 24/08/28,12:32:56,12,11,1, 12.0,1,1, 15.335, 10636.027, 374.596, 52862.814 24/08/28,12:32:56,13,11,1, 12.0,1,1, 15.335, 10636.027, 374.581, 52862.803 24/08/28,12:32:56,14,11,1, 12.0,1,1, 15.335, 10636.035, 374.580, 52862.726 24/08/28,12:32:56,15,11,1, 12.0,1,1, 15.335, 10636.040, 374.587, 52862.739 24/08/28,12:32:56,16,11,1, 12.0,1,1, 15.335, 10636.024, 374.563, 52862.611 24/08/28,12:32:56,17,11,1, 12.0,1,1, 15.335, 10636.054, 374.574, 52862.790 24/08/28,12:32:56,18,11,1, 12.0,1,1, 15.335, 10636.101, 374.546, 52862.763 24/08/28,12:32:56,19,11,1, 12.0,1,1, 15.335, 10636.066, 374.579, 52862.744 24/08/28,12:32:57,00,11,1, 11.9,1,1, 15.335, 10636.058, 374.579, 52862.744 24/08/28,12:32:57,01,11,1, 11.9,1,1, 15.335, 10636.063, 374.564, 52862.824 24/08/28,12:32:57,02,11,1, 11.9,1,1, 15.335, 10636.051, 374.595, 52862.924 24/08/28,12:32:57,03,11,1, 11.9,1,1, 15.335, 10636.074, 374.586, 52862.868 24/08/28,12:32:57,04,11,1, 11.9,1,1, 15.335, 10636.083, 374.593, 52862.874 24/08/28,12:32:57,05,11,1, 11.9,1,1, 15.335, 10636.100, 374.564, 52862.853 24/08/28,12:32:57,06,11,1, 11.9,1,1, 15.335, 10636.110, 374.577, 52862.904 24/08/28,12:32:57,07,11,1, 11.9,1,1, 15.335, 10636.066, 374.563, 52862.908 24/08/28,12:32:57,08,11,1, 11.9,1,1, 15.335, 10636.100, 374.567, 52862.934 24/08/28,12:32:57,09,11,1, 11.9,1,1, 15.335, 10636.075, 374.562, 52862.868 24/08/28,12:32:57,10,11,1, 11.9,1,1, 15.335, 10636.073, 374.544, 52862.902 24/08/28,12:32:57,11,11,1, 11.9,1,1, 15.335, 10636.099, 374.569, 52862.902 24/08/28,12:32:57,12,11,1, 11.9,1,1, 15.335, 10636.110, 374.560, 52862.894 24/08/28,12:32:57,13,11,1, 11.9,1,1, 15.335, 10636.099, 374.528, 52862.809 24/08/28,12:32:57,14,11,1, 11.9,1,1, 15.335, 10636.093, 374.538, 52862.824 24/08/28,12:32:57,15,11,1, 11.9,1,1, 15.335, 10636.088, 374.552, 52862.808 24/08/28,12:32:57,16,11,1, 11.9,1,1, 15.335, 10636.084, 374.536, 52862.831 24/08/28,12:32:57,17,11,1, 11.9,1,1, 15.335, 10636.087, 374.527, 52862.920 24/08/28,12:32:57,18,11,1, 11.9,1,1, 15.335, 10636.082, 374.524, 52862.843 24/08/28,12:32:57,19,11,1, 11.9,1,1, 15.335, 10636.086, 374.515, 52862.807 24/08/28,12:32:58,00,11,1, 11.9,1,1, 15.333, 10636.083, 374.515, 52862.807 24/08/28,12:32:58,01,11,1, 11.9,1,1, 15.333, 10636.116, 374.510, 52862.816 24/08/28,12:32:58,02,11,1, 11.9,1,1, 15.333, 10636.106, 374.520, 52862.888 24/08/28,12:32:58,03,11,1, 11.9,1,1, 15.333, 10636.108, 374.510, 52862.887 24/08/28,12:32:58,04,11,1, 11.9,1,1, 15.333, 10636.143, 374.506, 52862.787 24/08/28,12:32:58,05,11,1, 11.9,1,1, 15.333, 10636.141, 374.509, 52862.916 24/08/28,12:32:58,06,11,1, 11.9,1,1, 15.333, 10636.154, 374.499, 52862.807 24/08/28,12:32:58,07,11,1, 11.9,1,1, 15.333, 10636.147, 374.508, 52862.754 24/08/28,12:32:58,08,11,1, 11.9,1,1, 15.333, 10636.129, 374.470, 52862.762 24/08/28,12:32:58,09,11,1, 11.9,1,1, 15.333, 10636.141, 374.508, 52862.811 24/08/28,12:32:58,10,11,1, 11.9,1,1, 15.333, 10636.131, 374.471, 52862.744 24/08/28,12:32:58,11,11,1, 11.9,1,1, 15.333, 10636.129, 374.522, 52862.833 24/08/28,12:32:58,12,11,1, 11.9,1,1, 15.333, 10636.155, 374.482, 52862.844 24/08/28,12:32:58,13,11,1, 11.9,1,1, 15.333, 10636.149, 374.467, 52862.748 24/08/28,12:32:58,14,11,1, 11.9,1,1, 15.333, 10636.161, 374.493, 52862.780 24/08/28,12:32:58,15,11,1, 11.9,1,1, 15.333, 10636.133, 374.486, 52862.738 24/08/28,12:32:58,16,11,1, 11.9,1,1, 15.333, 10636.142, 374.468, 52862.791 24/08/28,12:32:58,17,11,1, 11.9,1,1, 15.333, 10636.147, 374.474, 52862.803 24/08/28,12:32:58,18,11,1, 11.9,1,1, 15.333, 10636.164, 374.457, 52862.696 24/08/28,12:32:58,19,11,1, 11.9,1,1, 15.333, 10636.169, 374.458, 52862.772 24/08/28,12:32:59,00,11,1, 11.9,1,1, 15.336, 10636.166, 374.458, 52862.772 24/08/28,12:32:59,01,11,1, 11.9,1,1, 15.336, 10636.170, 374.464, 52862.766 24/08/28,12:32:59,02,11,1, 11.9,1,1, 15.336, 10636.141, 374.458, 52862.789 24/08/28,12:32:59,03,11,1, 11.9,1,1, 15.336, 10636.162, 374.446, 52862.719 24/08/28,12:32:59,04,11,1, 11.9,1,1, 15.336, 10636.160, 374.455, 52862.737 24/08/28,12:32:59,05,11,1, 11.9,1,1, 15.336, 10636.179, 374.447, 52862.760 24/08/28,12:32:59,06,11,1, 11.9,1,1, 15.336, 10636.205, 374.443, 52862.743 24/08/28,12:32:59,07,11,1, 11.9,1,1, 15.336, 10636.174, 374.450, 52862.722 24/08/28,12:32:59,08,11,1, 11.9,1,1, 15.336, 10636.174, 374.418, 52862.743 24/08/28,12:32:59,09,11,1, 11.9,1,1, 15.336, 10636.179, 374.400, 52862.719 24/08/28,12:32:59,10,11,1, 11.9,1,1, 15.336, 10636.190, 374.406, 52862.724 24/08/28,12:32:59,11,11,1, 11.9,1,1, 15.336, 10636.203, 374.393, 52862.718 24/08/28,12:32:59,12,11,1, 11.9,1,1, 15.336, 10636.223, 374.404, 52862.675 24/08/28,12:32:59,13,11,1, 11.9,1,1, 15.336, 10636.223, 374.413, 52862.665 24/08/28,12:32:59,14,11,1, 11.9,1,1, 15.336, 10636.214, 374.412, 52862.656 24/08/28,12:32:59,15,11,1, 11.9,1,1, 15.336, 10636.218, 374.404, 52862.661 24/08/28,12:32:59,16,11,1, 11.9,1,1, 15.336, 10636.230, 374.428, 52862.706 24/08/28,12:32:59,17,11,1, 11.9,1,1, 15.336, 10636.237, 374.396, 52862.660 24/08/28,12:32:59,18,11,1, 11.9,1,1, 15.336, 10636.230, 374.388, 52862.687 24/08/28,12:32:59,19,11,1, 11.9,1,1, 15.336, 10636.243, 374.413, 52862.696 24/08/28,12:33:00,00,11,1, 11.9,1,1, 15.334, 10636.241, 374.413, 52862.696 24/08/28,12:33:00,01,11,1, 11.9,1,1, 15.334, 10636.255, 374.389, 52862.646 24/08/28,12:33:00,02,11,1, 11.9,1,1, 15.334, 10636.235, 374.326, 52862.456 24/08/28,12:33:00,03,11,1, 11.9,1,1, 15.334, 10636.246, 374.325, 52862.453 24/08/28,12:33:00,04,11,1, 11.9,1,1, 15.334, 10636.226, 374.329, 52862.426 24/08/28,12:33:00,05,11,1, 11.9,1,1, 15.334, 10636.243, 374.346, 52862.495 24/08/28,12:33:00,06,11,1, 11.9,1,1, 15.334, 10636.254, 374.325, 52862.497 24/08/28,12:33:00,07,11,1, 11.9,1,1, 15.334, 10636.244, 374.323, 52862.520 24/08/28,12:33:00,08,11,1, 11.9,1,1, 15.334, 10636.257, 374.317, 52862.507 24/08/28,12:33:00,09,11,1, 11.9,1,1, 15.334, 10636.260, 374.339, 52862.464 24/08/28,12:33:00,10,11,1, 11.9,1,1, 15.334, 10636.271, 374.297, 52862.457 24/08/28,12:33:00,11,11,1, 11.9,1,1, 15.334, 10636.272, 374.293, 52862.438 24/08/28,12:33:00,12,11,1, 11.9,1,1, 15.334, 10636.288, 374.324, 52862.496 24/08/28,12:33:00,13,11,1, 11.9,1,1, 15.334, 10636.278, 374.317, 52862.505 24/08/28,12:33:00,14,11,1, 11.9,1,1, 15.334, 10636.282, 374.305, 52862.493 24/08/28,12:33:00,15,11,1, 11.9,1,1, 15.334, 10636.284, 374.302, 52862.446 24/08/28,12:33:00,16,11,1, 11.9,1,1, 15.334, 10636.285, 374.279, 52862.445 24/08/28,12:33:00,17,11,1, 11.9,1,1, 15.334, 10636.300, 374.299, 52862.488 24/08/28,12:33:00,18,11,1, 11.9,1,1, 15.334, 10636.310, 374.285, 52862.397 24/08/28,12:33:00,19,11,1, 11.9,1,1, 15.334, 10636.288, 374.269, 52862.441 24/08/28,12:33:01,00,11,1, 11.9,1,1, 15.338, 10636.283, 374.269, 52862.441 24/08/28,12:33:01,01,11,1, 11.9,1,1, 15.338, 10636.291, 374.259, 52862.443 24/08/28,12:33:01,02,11,1, 11.9,1,1, 15.338, 10636.296, 374.269, 52862.427 24/08/28,12:33:01,03,11,1, 11.9,1,1, 15.338, 10636.318, 374.286, 52862.460 24/08/28,12:33:01,04,11,1, 11.9,1,1, 15.338, 10636.293, 374.273, 52862.347 24/08/28,12:33:01,05,11,1, 11.9,1,1, 15.338, 10636.315, 374.286, 52862.441 24/08/28,12:33:01,06,11,1, 11.9,1,1, 15.338, 10636.291, 374.253, 52862.389 24/08/28,12:33:01,07,11,1, 11.9,1,1, 15.338, 10636.331, 374.250, 52862.401 24/08/28,12:33:01,08,11,1, 11.9,1,1, 15.338, 10636.314, 374.295, 52862.417 24/08/28,12:33:01,09,11,1, 11.9,1,1, 15.338, 10636.307, 374.256, 52862.400 24/08/28,12:33:01,10,11,1, 11.9,1,1, 15.338, 10636.326, 374.267, 52862.412 24/08/28,12:33:01,11,11,1, 11.9,1,1, 15.338, 10636.317, 374.248, 52862.281 24/08/28,12:33:01,12,11,1, 11.9,1,1, 15.338, 10636.305, 374.236, 52862.363 24/08/28,12:33:01,13,11,1, 11.9,1,1, 15.338, 10636.343, 374.251, 52862.310 24/08/28,12:33:01,14,11,1, 11.9,1,1, 15.338, 10636.323, 374.225, 52862.347 24/08/28,12:33:01,15,11,1, 11.9,1,1, 15.338, 10636.362, 374.225, 52862.391 24/08/28,12:33:01,16,11,1, 11.9,1,1, 15.338, 10636.357, 374.253, 52862.377 24/08/28,12:33:01,17,11,1, 11.9,1,1, 15.338, 10636.352, 374.228, 52862.309 24/08/28,12:33:01,18,11,1, 11.9,1,1, 15.338, 10636.367, 374.226, 52862.314 24/08/28,12:33:01,19,11,1, 11.9,1,1, 15.338, 10636.379, 374.219, 52862.351 24/08/28,12:33:02,00,11,1, 12.0,1,1, 15.335, 10636.375, 374.219, 52862.351 24/08/28,12:33:02,01,11,1, 12.0,1,1, 15.335, 10636.368, 374.212, 52862.365 24/08/28,12:33:02,02,11,1, 12.0,1,1, 15.335, 10636.373, 374.196, 52862.340 24/08/28,12:33:02,03,11,1, 12.0,1,1, 15.335, 10636.352, 374.188, 52862.161 24/08/28,12:33:02,04,11,1, 12.0,1,1, 15.335, 10636.364, 374.195, 52862.347 24/08/28,12:33:02,05,11,1, 12.0,1,1, 15.335, 10636.382, 374.174, 52862.299 24/08/28,12:33:02,06,11,1, 12.0,1,1, 15.335, 10636.386, 374.158, 52862.345 24/08/28,12:33:02,07,11,1, 12.0,1,1, 15.335, 10636.362, 374.166, 52862.279 24/08/28,12:33:02,08,11,1, 12.0,1,1, 15.335, 10636.382, 374.166, 52862.286 24/08/28,12:33:02,09,11,1, 12.0,1,1, 15.335, 10636.369, 374.151, 52862.282 24/08/28,12:33:02,10,11,1, 12.0,1,1, 15.335, 10636.388, 374.158, 52862.224 24/08/28,12:33:02,11,11,1, 12.0,1,1, 15.335, 10636.373, 374.183, 52862.328 24/08/28,12:33:02,12,11,1, 12.0,1,1, 15.335, 10636.382, 374.143, 52862.305 24/08/28,12:33:02,13,11,1, 12.0,1,1, 15.335, 10636.404, 374.155, 52862.224 24/08/28,12:33:02,14,11,1, 12.0,1,1, 15.335, 10636.416, 374.145, 52862.218 24/08/28,12:33:02,15,11,1, 12.0,1,1, 15.335, 10636.415, 374.141, 52862.301 24/08/28,12:33:02,16,11,1, 12.0,1,1, 15.335, 10636.410, 374.154, 52862.225 24/08/28,12:33:02,17,11,1, 12.0,1,1, 15.335, 10636.411, 374.122, 52862.261 24/08/28,12:33:02,18,11,1, 12.0,1,1, 15.335, 10636.426, 374.131, 52862.249 24/08/28,12:33:02,19,11,1, 12.0,1,1, 15.335, 10636.416, 374.129, 52862.279 24/08/28,12:33:03,00,11,1, 12.0,1,1, 15.339, 10636.408, 374.129, 52862.279 24/08/28,12:33:03,01,11,1, 12.0,1,1, 15.339, 10636.440, 374.114, 52862.191 24/08/28,12:33:03,02,11,1, 12.0,1,1, 15.339, 10636.440, 374.112, 52862.201 24/08/28,12:33:03,03,11,1, 12.0,1,1, 15.339, 10636.416, 374.130, 52862.197 24/08/28,12:33:03,04,11,1, 12.0,1,1, 15.339, 10636.408, 374.120, 52862.188 24/08/28,12:33:03,05,11,1, 12.0,1,1, 15.339, 10636.447, 374.120, 52862.309 24/08/28,12:33:03,06,11,1, 12.0,1,1, 15.339, 10636.449, 374.081, 52862.177 24/08/28,12:33:03,07,11,1, 12.0,1,1, 15.339, 10636.444, 374.078, 52862.191 24/08/28,12:33:03,08,11,1, 12.0,1,1, 15.339, 10636.459, 374.077, 52862.180 24/08/28,12:33:03,09,11,1, 12.0,1,1, 15.339, 10636.456, 374.099, 52862.380 24/08/28,12:33:03,10,11,1, 12.0,1,1, 15.339, 10636.442, 374.068, 52862.184 24/08/28,12:33:03,11,11,1, 12.0,1,1, 15.339, 10636.446, 374.047, 52862.150 24/08/28,12:33:03,12,11,1, 12.0,1,1, 15.339, 10636.449, 374.093, 52862.273 24/08/28,12:33:03,13,11,1, 12.0,1,1, 15.339, 10636.452, 374.084, 52862.255 24/08/28,12:33:03,14,11,1, 12.0,1,1, 15.339, 10636.454, 374.066, 52862.193 24/08/28,12:33:03,15,11,1, 12.0,1,1, 15.339, 10636.477, 374.054, 52862.220 24/08/28,12:33:03,16,11,1, 12.0,1,1, 15.339, 10636.501, 374.035, 52862.208 24/08/28,12:33:03,17,11,1, 12.0,1,1, 15.339, 10636.464, 374.067, 52862.160 24/08/28,12:33:03,18,11,1, 12.0,1,1, 15.339, 10636.484, 374.031, 52862.197 24/08/28,12:33:03,19,11,1, 12.0,1,1, 15.339, 10636.483, 374.020, 52862.131 24/08/28,12:33:04,00,11,1, 11.9,1,1, 15.339, 10636.475, 374.020, 52862.131 24/08/28,12:33:04,01,11,1, 11.9,1,1, 15.339, 10636.488, 374.027, 52862.176 24/08/28,12:33:04,02,11,1, 11.9,1,1, 15.339, 10636.519, 374.006, 52862.166 24/08/28,12:33:04,03,11,1, 11.9,1,1, 15.339, 10636.483, 374.039, 52862.143 24/08/28,12:33:04,04,11,1, 11.9,1,1, 15.339, 10636.492, 374.006, 52862.179 24/08/28,12:33:04,05,11,1, 11.9,1,1, 15.339, 10636.515, 374.032, 52862.153 24/08/28,12:33:04,06,11,1, 11.9,1,1, 15.339, 10636.482, 374.007, 52862.174 24/08/28,12:33:04,07,11,1, 11.9,1,1, 15.339, 10636.499, 374.007, 52862.108 24/08/28,12:33:04,08,11,1, 11.9,1,1, 15.339, 10636.509, 373.989, 52862.185 24/08/28,12:33:04,09,11,1, 11.9,1,1, 15.339, 10636.525, 374.003, 52862.119 24/08/28,12:33:04,10,11,1, 11.9,1,1, 15.339, 10636.502, 373.970, 52862.119 24/08/28,12:33:04,11,11,1, 11.9,1,1, 15.339, 10636.523, 373.986, 52862.086 24/08/28,12:33:04,12,11,1, 11.9,1,1, 15.339, 10636.526, 373.980, 52862.140 24/08/28,12:33:04,13,11,1, 11.9,1,1, 15.339, 10636.512, 373.955, 52862.111 24/08/28,12:33:04,14,11,1, 11.9,1,1, 15.339, 10636.518, 373.948, 52862.102 24/08/28,12:33:04,15,11,1, 11.9,1,1, 15.339, 10636.525, 373.933, 52862.116 24/08/28,12:33:04,16,11,1, 11.9,1,1, 15.339, 10636.548, 373.979, 52862.102 24/08/28,12:33:04,17,11,1, 11.9,1,1, 15.339, 10636.572, 373.969, 52862.068 24/08/28,12:33:04,18,11,1, 11.9,1,1, 15.339, 10636.534, 373.924, 52862.112 24/08/28,12:33:04,19,11,1, 11.9,1,1, 15.339, 10636.559, 373.932, 52862.117 24/08/28,12:33:05,00,11,1, 11.8,1,1, 15.337, 10636.559, 373.932, 52862.117 24/08/28,12:33:05,01,11,1, 11.8,1,1, 15.337, 10636.549, 373.911, 52862.120 24/08/28,12:33:05,02,11,1, 11.8,1,1, 15.337, 10636.567, 373.947, 52862.065 24/08/28,12:33:05,03,11,1, 11.8,1,1, 15.337, 10636.565, 373.912, 52862.027 24/08/28,12:33:05,04,11,1, 11.8,1,1, 15.337, 10636.587, 373.927, 52862.030 24/08/28,12:33:05,05,11,1, 11.8,1,1, 15.337, 10636.579, 373.891, 52862.083 24/08/28,12:33:05,06,11,1, 11.8,1,1, 15.337, 10636.595, 373.893, 52862.113 24/08/28,12:33:05,07,11,1, 11.8,1,1, 15.337, 10636.610, 373.889, 52862.022 24/08/28,12:33:05,08,11,1, 11.8,1,1, 15.337, 10636.602, 373.917, 52862.095 24/08/28,12:33:05,09,11,1, 11.8,1,1, 15.337, 10636.586, 373.873, 52862.004 24/08/28,12:33:05,10,11,1, 11.8,1,1, 15.337, 10636.595, 373.866, 52862.051 24/08/28,12:33:05,11,11,1, 11.8,1,1, 15.337, 10636.599, 373.872, 52862.037 24/08/28,12:33:05,12,11,1, 11.8,1,1, 15.337, 10636.603, 373.857, 52862.066 24/08/28,12:33:05,13,11,1, 11.8,1,1, 15.337, 10636.624, 373.866, 52862.026 24/08/28,12:33:05,14,11,1, 11.8,1,1, 15.337, 10636.620, 373.845, 52862.069 24/08/28,12:33:05,15,11,1, 11.8,1,1, 15.337, 10636.626, 373.835, 52861.986 24/08/28,12:33:05,16,11,1, 11.8,1,1, 15.337, 10636.643, 373.863, 52862.027 24/08/28,12:33:05,17,11,1, 11.8,1,1, 15.337, 10636.625, 373.848, 52861.990 24/08/28,12:33:05,18,11,1, 11.8,1,1, 15.337, 10636.617, 373.833, 52861.953 24/08/28,12:33:05,19,11,1, 11.8,1,1, 15.337, 10636.652, 373.842, 52861.986 24/08/28,12:33:06,00,11,1, 11.9,1,1, 15.333, 10636.650, 373.842, 52861.986 24/08/28,12:33:06,01,11,1, 11.9,1,1, 15.333, 10636.655, 373.840, 52861.999 24/08/28,12:33:06,02,11,1, 11.9,1,1, 15.333, 10636.659, 373.826, 52861.996 24/08/28,12:33:06,03,11,1, 11.9,1,1, 15.333, 10636.669, 373.815, 52861.940 24/08/28,12:33:06,04,11,1, 11.9,1,1, 15.333, 10636.657, 373.816, 52861.983 24/08/28,12:33:06,05,11,1, 11.9,1,1, 15.333, 10636.682, 373.786, 52861.964 24/08/28,12:33:06,06,11,1, 11.9,1,1, 15.333, 10636.666, 373.791, 52861.957 24/08/28,12:33:06,07,11,1, 11.9,1,1, 15.333, 10636.686, 373.810, 52861.956 24/08/28,12:33:06,08,11,1, 11.9,1,1, 15.333, 10636.668, 373.809, 52861.974 24/08/28,12:33:06,09,11,1, 11.9,1,1, 15.333, 10636.670, 373.787, 52861.903 24/08/28,12:33:06,10,11,1, 11.9,1,1, 15.333, 10636.665, 373.786, 52861.936 24/08/28,12:33:06,11,11,1, 11.9,1,1, 15.333, 10636.695, 373.783, 52861.866 24/08/28,12:33:06,12,11,1, 11.9,1,1, 15.333, 10636.663, 373.776, 52861.961 24/08/28,12:33:06,13,11,1, 11.9,1,1, 15.333, 10636.688, 373.758, 52861.973 24/08/28,12:33:06,14,11,1, 11.9,1,1, 15.333, 10636.708, 373.752, 52861.869 24/08/28,12:33:06,15,11,1, 11.9,1,1, 15.333, 10636.693, 373.763, 52861.898 24/08/28,12:33:06,16,11,1, 11.9,1,1, 15.333, 10636.690, 373.760, 52861.886 24/08/28,12:33:06,17,11,1, 11.9,1,1, 15.333, 10636.698, 373.763, 52861.862 24/08/28,12:33:06,18,11,1, 11.9,1,1, 15.333, 10636.699, 373.753, 52861.833 24/08/28,12:33:06,19,11,1, 11.9,1,1, 15.333, 10636.712, 373.758, 52861.896 24/08/28,12:33:07,00,11,1, 11.8,1,1, 15.335, 10636.709, 373.758, 52861.896 24/08/28,12:33:07,01,11,1, 11.8,1,1, 15.335, 10636.720, 373.738, 52861.832 24/08/28,12:33:07,02,11,1, 11.8,1,1, 15.335, 10636.722, 373.715, 52861.814 24/08/28,12:33:07,03,11,1, 11.8,1,1, 15.335, 10636.740, 373.752, 52861.835 24/08/28,12:33:07,04,11,1, 11.8,1,1, 15.335, 10636.744, 373.735, 52861.871 24/08/28,12:33:07,05,11,1, 11.8,1,1, 15.335, 10636.717, 373.704, 52861.834 24/08/28,12:33:07,06,11,1, 11.8,1,1, 15.335, 10636.767, 373.722, 52861.801 24/08/28,12:33:07,07,11,1, 11.8,1,1, 15.335, 10636.739, 373.716, 52861.873 24/08/28,12:33:07,08,11,1, 11.8,1,1, 15.335, 10636.751, 373.694, 52861.784 24/08/28,12:33:07,09,11,1, 11.8,1,1, 15.335, 10636.788, 373.698, 52861.786 24/08/28,12:33:07,10,11,1, 11.8,1,1, 15.335, 10636.781, 373.683, 52861.837 24/08/28,12:33:07,11,11,1, 11.8,1,1, 15.335, 10636.777, 373.687, 52861.829 24/08/28,12:33:07,12,11,1, 11.8,1,1, 15.335, 10636.785, 373.691, 52861.858 24/08/28,12:33:07,13,11,1, 11.8,1,1, 15.335, 10636.766, 373.682, 52861.832 24/08/28,12:33:07,14,11,1, 11.8,1,1, 15.335, 10636.784, 373.677, 52861.843 24/08/28,12:33:07,15,11,1, 11.8,1,1, 15.335, 10636.794, 373.647, 52861.818 24/08/28,12:33:07,16,11,1, 11.8,1,1, 15.335, 10636.805, 373.664, 52861.808 24/08/28,12:33:07,17,11,1, 11.8,1,1, 15.335, 10636.803, 373.677, 52861.747 24/08/28,12:33:07,18,11,1, 11.8,1,1, 15.335, 10636.801, 373.658, 52861.847 24/08/28,12:33:07,19,11,1, 11.8,1,1, 15.335, 10636.834, 373.670, 52861.857 24/08/28,12:33:08,00,11,1, 12.0,1,1, 15.336, 10636.834, 373.670, 52861.857 24/08/28,12:33:08,01,11,1, 12.0,1,1, 15.336, 10636.835, 373.638, 52861.788 24/08/28,12:33:08,02,11,1, 12.0,1,1, 15.336, 10636.850, 373.628, 52861.724 24/08/28,12:33:08,03,11,1, 12.0,1,1, 15.336, 10636.818, 373.625, 52861.799 24/08/28,12:33:08,04,11,1, 12.0,1,1, 15.336, 10636.855, 373.625, 52861.749 24/08/28,12:33:08,05,11,1, 12.0,1,1, 15.336, 10636.851, 373.624, 52861.760 24/08/28,12:33:08,06,11,1, 12.0,1,1, 15.336, 10636.842, 373.605, 52861.788 24/08/28,12:33:08,07,11,1, 12.0,1,1, 15.336, 10636.858, 373.581, 52861.719 24/08/28,12:33:08,08,11,1, 12.0,1,1, 15.336, 10636.885, 373.619, 52861.737 24/08/28,12:33:08,09,11,1, 12.0,1,1, 15.336, 10636.866, 373.572, 52861.739 24/08/28,12:33:08,10,11,1, 12.0,1,1, 15.336, 10636.880, 373.578, 52861.712 24/08/28,12:33:08,11,11,1, 12.0,1,1, 15.336, 10636.870, 373.569, 52861.721 24/08/28,12:33:08,12,11,1, 12.0,1,1, 15.336, 10636.875, 373.579, 52861.730 24/08/28,12:33:08,13,11,1, 12.0,1,1, 15.336, 10636.899, 373.580, 52861.714 24/08/28,12:33:08,14,11,1, 12.0,1,1, 15.336, 10636.883, 373.572, 52861.657 24/08/28,12:33:08,15,11,1, 12.0,1,1, 15.336, 10636.900, 373.577, 52861.709 24/08/28,12:33:08,16,11,1, 12.0,1,1, 15.336, 10636.883, 373.562, 52861.667 24/08/28,12:33:08,17,11,1, 12.0,1,1, 15.336, 10636.905, 373.559, 52861.685 24/08/28,12:33:08,18,11,1, 12.0,1,1, 15.336, 10636.917, 373.543, 52861.696 24/08/28,12:33:08,19,11,1, 12.0,1,1, 15.336, 10636.931, 373.552, 52861.649 24/08/28,12:33:09,00,11,1, 11.8,1,1, 15.338, 10636.926, 373.552, 52861.649 24/08/28,12:33:09,01,11,1, 11.8,1,1, 15.338, 10636.912, 373.505, 52861.652 24/08/28,12:33:09,02,11,1, 11.8,1,1, 15.338, 10636.953, 373.540, 52861.744 24/08/28,12:33:09,03,11,1, 11.8,1,1, 15.338, 10636.960, 373.511, 52861.652 24/08/28,12:33:09,04,11,1, 11.8,1,1, 15.338, 10636.991, 373.525, 52861.654 24/08/28,12:33:09,05,11,1, 11.8,1,1, 15.338, 10636.996, 373.516, 52861.581 24/08/28,12:33:09,06,11,1, 11.8,1,1, 15.338, 10637.017, 373.501, 52861.626 24/08/28,12:33:09,07,11,1, 11.8,1,1, 15.338, 10636.996, 373.500, 52861.636 24/08/28,12:33:09,08,11,1, 11.8,1,1, 15.338, 10636.975, 373.504, 52861.691 24/08/28,12:33:09,09,11,1, 11.8,1,1, 15.338, 10637.002, 373.489, 52861.677 24/08/28,12:33:09,10,11,1, 11.8,1,1, 15.338, 10636.992, 373.477, 52861.603 24/08/28,12:33:09,11,11,1, 11.8,1,1, 15.338, 10636.993, 373.491, 52861.668 24/08/28,12:33:09,12,11,1, 11.8,1,1, 15.338, 10637.013, 373.490, 52861.663 24/08/28,12:33:09,13,11,1, 11.8,1,1, 15.338, 10637.009, 373.478, 52861.639 24/08/28,12:33:09,14,11,1, 11.8,1,1, 15.338, 10637.037, 373.467, 52861.625 24/08/28,12:33:09,15,11,1, 11.8,1,1, 15.338, 10637.028, 373.471, 52861.592 24/08/28,12:33:09,16,11,1, 11.8,1,1, 15.338, 10637.043, 373.488, 52861.628 24/08/28,12:33:09,17,11,1, 11.8,1,1, 15.338, 10637.051, 373.455, 52861.623 24/08/28,12:33:09,18,11,1, 11.8,1,1, 15.338, 10637.061, 373.468, 52861.541 24/08/28,12:33:09,19,11,1, 11.8,1,1, 15.338, 10637.076, 373.450, 52861.517 24/08/28,12:33:10,00,10,1, 11.9,1,1, 15.337, 10637.076, 373.450, 52861.517 24/08/28,12:33:10,01,10,1, 11.9,1,1, 15.337, 10637.102, 373.427, 52861.592 24/08/28,12:33:10,02,10,1, 11.9,1,1, 15.337, 10637.103, 373.419, 52861.560 24/08/28,12:33:10,03,10,1, 11.9,1,1, 15.337, 10637.074, 373.408, 52861.533 24/08/28,12:33:10,04,10,1, 11.9,1,1, 15.337, 10637.136, 373.413, 52861.616 24/08/28,12:33:10,05,10,1, 11.9,1,1, 15.337, 10637.126, 373.402, 52861.537 24/08/28,12:33:10,06,10,1, 11.9,1,1, 15.337, 10637.119, 373.386, 52861.553 24/08/28,12:33:10,07,10,1, 11.9,1,1, 15.337, 10637.147, 373.377, 52861.562 24/08/28,12:33:10,08,10,1, 11.9,1,1, 15.337, 10637.137, 373.375, 52861.583 24/08/28,12:33:10,09,10,1, 11.9,1,1, 15.337, 10637.124, 373.380, 52861.466 24/08/28,12:33:10,10,10,1, 11.9,1,1, 15.337, 10637.129, 373.391, 52861.556 24/08/28,12:33:10,11,10,1, 11.9,1,1, 15.337, 10637.106, 373.375, 52861.487 24/08/28,12:33:10,12,10,1, 11.9,1,1, 15.337, 10637.158, 373.370, 52861.502 24/08/28,12:33:10,13,10,1, 11.9,1,1, 15.337, 10637.164, 373.368, 52861.446 24/08/28,12:33:10,14,10,1, 11.9,1,1, 15.337, 10637.174, 373.358, 52861.510 24/08/28,12:33:10,15,10,1, 11.9,1,1, 15.337, 10637.181, 373.360, 52861.578 24/08/28,12:33:10,16,10,1, 11.9,1,1, 15.337, 10637.175, 373.320, 52861.436 24/08/28,12:33:10,17,10,1, 11.9,1,1, 15.337, 10637.168, 373.352, 52861.540 24/08/28,12:33:10,18,10,1, 11.9,1,1, 15.337, 10637.194, 373.339, 52861.467 24/08/28,12:33:10,19,10,1, 11.9,1,1, 15.337, 10637.186, 373.317, 52861.470 24/08/28,12:33:11,00,10,1, 11.9,1,1, 15.337, 10637.184, 373.317, 52861.470 24/08/28,12:33:11,01,10,1, 11.9,1,1, 15.337, 10637.216, 373.326, 52861.424 24/08/28,12:33:11,02,10,1, 11.9,1,1, 15.337, 10637.239, 373.309, 52861.469 24/08/28,12:33:11,03,10,1, 11.9,1,1, 15.337, 10637.234, 373.283, 52861.451 24/08/28,12:33:11,04,10,1, 11.9,1,1, 15.337, 10637.237, 373.287, 52861.422 24/08/28,12:33:11,05,10,1, 11.9,1,1, 15.337, 10637.251, 373.295, 52861.437 24/08/28,12:33:11,06,10,1, 11.9,1,1, 15.337, 10637.287, 373.289, 52861.482 24/08/28,12:33:11,07,10,1, 11.9,1,1, 15.337, 10637.262, 373.286, 52861.420 24/08/28,12:33:11,08,10,1, 11.9,1,1, 15.337, 10637.281, 373.242, 52861.412 24/08/28,12:33:11,09,10,1, 11.9,1,1, 15.337, 10637.257, 373.268, 52861.376 24/08/28,12:33:11,10,10,1, 11.9,1,1, 15.337, 10637.306, 373.284, 52861.449 24/08/28,12:33:11,11,10,1, 11.9,1,1, 15.337, 10637.293, 373.260, 52861.414 24/08/28,12:33:11,12,10,1, 11.9,1,1, 15.337, 10637.294, 373.265, 52861.419 24/08/28,12:33:11,13,10,1, 11.9,1,1, 15.337, 10637.288, 373.245, 52861.386 24/08/28,12:33:11,14,10,1, 11.9,1,1, 15.337, 10637.295, 373.230, 52861.437 24/08/28,12:33:11,15,10,1, 11.9,1,1, 15.337, 10637.326, 373.242, 52861.382 24/08/28,12:33:11,16,10,1, 11.9,1,1, 15.337, 10637.321, 373.218, 52861.377 24/08/28,12:33:11,17,10,1, 11.9,1,1, 15.337, 10637.336, 373.233, 52861.400 24/08/28,12:33:11,18,10,1, 11.9,1,1, 15.337, 10637.347, 373.226, 52861.379 24/08/28,12:33:11,19,10,1, 11.9,1,1, 15.337, 10637.365, 373.188, 52861.326 24/08/28,12:33:12,00,11,1, 12.0,1,1, 15.333, 10637.360, 373.188, 52861.326 24/08/28,12:33:12,01,11,1, 12.0,1,1, 15.333, 10637.374, 373.180, 52861.328 24/08/28,12:33:12,02,11,1, 12.0,1,1, 15.333, 10637.389, 373.177, 52861.375 24/08/28,12:33:12,03,11,1, 12.0,1,1, 15.333, 10637.393, 373.203, 52861.340 24/08/28,12:33:12,04,11,1, 12.0,1,1, 15.333, 10637.387, 373.163, 52861.366 24/08/28,12:33:12,05,11,1, 12.0,1,1, 15.333, 10637.390, 373.163, 52861.359 24/08/28,12:33:12,06,11,1, 12.0,1,1, 15.333, 10637.406, 373.174, 52861.318 24/08/28,12:33:12,07,11,1, 12.0,1,1, 15.333, 10637.426, 373.131, 52861.365 24/08/28,12:33:12,08,11,1, 12.0,1,1, 15.333, 10637.380, 373.141, 52861.265 24/08/28,12:33:12,09,11,1, 12.0,1,1, 15.333, 10637.406, 373.157, 52861.319 24/08/28,12:33:12,10,11,1, 12.0,1,1, 15.333, 10637.405, 373.134, 52861.278 24/08/28,12:33:12,11,11,1, 12.0,1,1, 15.333, 10637.396, 373.121, 52861.310 24/08/28,12:33:12,12,11,1, 12.0,1,1, 15.333, 10637.423, 373.132, 52861.314 24/08/28,12:33:12,13,11,1, 12.0,1,1, 15.333, 10637.412, 373.098, 52861.302 24/08/28,12:33:12,14,11,1, 12.0,1,1, 15.333, 10637.452, 373.092, 52861.250 24/08/28,12:33:12,15,11,1, 12.0,1,1, 15.333, 10637.442, 373.087, 52861.341 24/08/28,12:33:12,16,11,1, 12.0,1,1, 15.333, 10637.484, 373.099, 52861.307 24/08/28,12:33:12,17,11,1, 12.0,1,1, 15.333, 10637.486, 373.080, 52861.296 24/08/28,12:33:12,18,11,1, 12.0,1,1, 15.333, 10637.486, 373.070, 52861.237 24/08/28,12:33:12,19,11,1, 12.0,1,1, 15.333, 10637.498, 373.069, 52861.283 24/08/28,12:33:13,00,11,1, 11.9,1,1, 15.338, 10637.493, 373.069, 52861.283 24/08/28,12:33:13,01,11,1, 11.9,1,1, 15.338, 10637.498, 373.043, 52861.215 24/08/28,12:33:13,02,11,1, 11.9,1,1, 15.338, 10637.492, 373.050, 52861.253 24/08/28,12:33:13,03,11,1, 11.9,1,1, 15.338, 10637.488, 373.062, 52861.197 24/08/28,12:33:13,04,11,1, 11.9,1,1, 15.338, 10637.512, 373.031, 52861.255 24/08/28,12:33:13,05,11,1, 11.9,1,1, 15.338, 10637.501, 373.036, 52861.248 24/08/28,12:33:13,06,11,1, 11.9,1,1, 15.338, 10637.528, 373.025, 52861.234 24/08/28,12:33:13,07,11,1, 11.9,1,1, 15.338, 10637.548, 373.019, 52861.231 24/08/28,12:33:13,08,11,1, 11.9,1,1, 15.338, 10637.528, 373.026, 52861.207 24/08/28,12:33:13,09,11,1, 11.9,1,1, 15.338, 10637.557, 373.016, 52861.129 24/08/28,12:33:13,10,11,1, 11.9,1,1, 15.338, 10637.545, 372.997, 52861.201 24/08/28,12:33:13,11,11,1, 11.9,1,1, 15.338, 10637.562, 373.000, 52861.180 24/08/28,12:33:13,12,11,1, 11.9,1,1, 15.338, 10637.588, 372.977, 52861.182 24/08/28,12:33:13,13,11,1, 11.9,1,1, 15.338, 10637.576, 372.981, 52861.164 24/08/28,12:33:13,14,11,1, 11.9,1,1, 15.338, 10637.608, 372.974, 52861.177 24/08/28,12:33:13,15,11,1, 11.9,1,1, 15.338, 10637.595, 372.952, 52861.162 24/08/28,12:33:13,16,11,1, 11.9,1,1, 15.338, 10637.589, 372.961, 52861.171 24/08/28,12:33:13,17,11,1, 11.9,1,1, 15.338, 10637.601, 372.947, 52861.172 24/08/28,12:33:13,18,11,1, 11.9,1,1, 15.338, 10637.623, 372.931, 52861.090 24/08/28,12:33:13,19,11,1, 11.9,1,1, 15.338, 10637.657, 372.944, 52861.097 24/08/28,12:33:14,00,11,1, 11.9,1,1, 15.337, 10637.652, 372.944, 52861.097 24/08/28,12:33:14,01,11,1, 11.9,1,1, 15.337, 10637.648, 372.916, 52861.131 24/08/28,12:33:14,02,11,1, 11.9,1,1, 15.337, 10637.648, 372.922, 52861.127 24/08/28,12:33:14,03,11,1, 11.9,1,1, 15.337, 10637.650, 372.918, 52861.127 24/08/28,12:33:14,04,11,1, 11.9,1,1, 15.337, 10637.652, 372.908, 52861.139 24/08/28,12:33:14,05,11,1, 11.9,1,1, 15.337, 10637.664, 372.913, 52861.148 24/08/28,12:33:14,06,11,1, 11.9,1,1, 15.337, 10637.666, 372.880, 52861.142 24/08/28,12:33:14,07,11,1, 11.9,1,1, 15.337, 10637.683, 372.889, 52861.156 24/08/28,12:33:14,08,11,1, 11.9,1,1, 15.337, 10637.690, 372.878, 52861.066 24/08/28,12:33:14,09,11,1, 11.9,1,1, 15.337, 10637.681, 372.871, 52861.079 24/08/28,12:33:14,10,11,1, 11.9,1,1, 15.337, 10637.728, 372.859, 52861.081 24/08/28,12:33:14,11,11,1, 11.9,1,1, 15.337, 10637.730, 372.839, 52861.022 24/08/28,12:33:14,12,11,1, 11.9,1,1, 15.337, 10637.723, 372.825, 52861.064 24/08/28,12:33:14,13,11,1, 11.9,1,1, 15.337, 10637.721, 372.836, 52861.057 24/08/28,12:33:14,14,11,1, 11.9,1,1, 15.337, 10637.738, 372.827, 52861.056 24/08/28,12:33:14,15,11,1, 11.9,1,1, 15.337, 10637.702, 372.824, 52861.098 24/08/28,12:33:14,16,11,1, 11.9,1,1, 15.337, 10637.756, 372.824, 52861.062 24/08/28,12:33:14,17,11,1, 11.9,1,1, 15.337, 10637.748, 372.800, 52861.005 24/08/28,12:33:14,18,11,1, 11.9,1,1, 15.337, 10637.763, 372.790, 52861.045 24/08/28,12:33:14,19,11,1, 11.9,1,1, 15.337, 10637.781, 372.791, 52861.010 24/08/28,12:33:15,00,10,1, 11.9,1,1, 15.334, 10637.777, 372.791, 52861.010 24/08/28,12:33:15,01,10,1, 11.9,1,1, 15.334, 10637.777, 372.778, 52861.033 24/08/28,12:33:15,02,10,1, 11.9,1,1, 15.334, 10637.784, 372.801, 52861.085 24/08/28,12:33:15,03,10,1, 11.9,1,1, 15.334, 10637.810, 372.748, 52861.010 24/08/28,12:33:15,04,10,1, 11.9,1,1, 15.334, 10637.792, 372.761, 52860.960 24/08/28,12:33:15,05,10,1, 11.9,1,1, 15.334, 10637.822, 372.773, 52861.047 24/08/28,12:33:15,06,10,1, 11.9,1,1, 15.334, 10637.806, 372.751, 52860.996 24/08/28,12:33:15,07,10,1, 11.9,1,1, 15.334, 10637.835, 372.783, 52861.001 24/08/28,12:33:15,08,10,1, 11.9,1,1, 15.334, 10637.813, 372.723, 52861.026 24/08/28,12:33:15,09,10,1, 11.9,1,1, 15.334, 10637.816, 372.726, 52860.986 24/08/28,12:33:15,10,10,1, 11.9,1,1, 15.334, 10637.861, 372.706, 52860.958 24/08/28,12:33:15,11,10,1, 11.9,1,1, 15.334, 10637.833, 372.716, 52860.982 24/08/28,12:33:15,12,10,1, 11.9,1,1, 15.334, 10637.871, 372.697, 52860.995 24/08/28,12:33:15,13,10,1, 11.9,1,1, 15.334, 10637.883, 372.695, 52860.904 24/08/28,12:33:15,14,10,1, 11.9,1,1, 15.334, 10637.817, 372.719, 52861.085 24/08/28,12:33:15,15,10,1, 11.9,1,1, 15.334, 10637.936, 372.685, 52860.987 24/08/28,12:33:15,16,10,1, 11.9,1,1, 15.334, 10637.890, 372.689, 52860.881 24/08/28,12:33:15,17,10,1, 11.9,1,1, 15.334, 10637.904, 372.649, 52860.924 24/08/28,12:33:15,18,10,1, 11.9,1,1, 15.334, 10637.934, 372.656, 52860.997 24/08/28,12:33:15,19,10,1, 11.9,1,1, 15.334, 10637.910, 372.685, 52860.961 24/08/28,12:33:16,00,11,1, 11.9,1,1, 15.337, 10637.910, 372.685, 52860.961 24/08/28,12:33:16,01,11,1, 11.9,1,1, 15.337, 10637.918, 372.680, 52860.998 24/08/28,12:33:16,02,11,1, 11.9,1,1, 15.337, 10637.948, 372.637, 52860.969 24/08/28,12:33:16,03,11,1, 11.9,1,1, 15.337, 10637.937, 372.629, 52860.940 24/08/28,12:33:16,04,11,1, 11.9,1,1, 15.337, 10637.932, 372.623, 52860.912 24/08/28,12:33:16,05,11,1, 11.9,1,1, 15.337, 10637.950, 372.618, 52860.892 24/08/28,12:33:16,06,11,1, 11.9,1,1, 15.337, 10637.967, 372.640, 52860.909 24/08/28,12:33:16,07,11,1, 11.9,1,1, 15.337, 10637.960, 372.607, 52860.856 24/08/28,12:33:16,08,11,1, 11.9,1,1, 15.337, 10637.969, 372.605, 52860.928 24/08/28,12:33:16,09,11,1, 11.9,1,1, 15.337, 10637.978, 372.588, 52860.833 24/08/28,12:33:16,10,11,1, 11.9,1,1, 15.337, 10637.975, 372.595, 52860.846 24/08/28,12:33:16,11,11,1, 11.9,1,1, 15.337, 10637.979, 372.587, 52860.858 24/08/28,12:33:16,12,11,1, 11.9,1,1, 15.337, 10637.979, 372.578, 52860.901 24/08/28,12:33:16,13,11,1, 11.9,1,1, 15.337, 10637.986, 372.560, 52860.839 24/08/28,12:33:16,14,11,1, 11.9,1,1, 15.337, 10638.002, 372.548, 52860.822 24/08/28,12:33:16,15,11,1, 11.9,1,1, 15.337, 10637.997, 372.559, 52860.779 24/08/28,12:33:16,16,11,1, 11.9,1,1, 15.337, 10638.013, 372.565, 52860.857 24/08/28,12:33:16,17,11,1, 11.9,1,1, 15.337, 10638.014, 372.546, 52860.792 24/08/28,12:33:16,18,11,1, 11.9,1,1, 15.337, 10638.027, 372.527, 52860.815 24/08/28,12:33:16,19,11,1, 11.9,1,1, 15.337, 10638.027, 372.548, 52860.842 24/08/28,12:33:17,00,11,1, 11.9,1,1, 15.336, 10638.027, 372.548, 52860.842 24/08/28,12:33:17,01,11,1, 11.9,1,1, 15.336, 10638.065, 372.540, 52860.775 24/08/28,12:33:17,02,11,1, 11.9,1,1, 15.336, 10638.064, 372.501, 52860.779 24/08/28,12:33:17,03,11,1, 11.9,1,1, 15.336, 10638.070, 372.511, 52860.810 24/08/28,12:33:17,04,11,1, 11.9,1,1, 15.336, 10638.068, 372.484, 52860.738 24/08/28,12:33:17,05,11,1, 11.9,1,1, 15.336, 10638.103, 372.504, 52860.810 24/08/28,12:33:17,06,11,1, 11.9,1,1, 15.336, 10638.111, 372.501, 52860.814 24/08/28,12:33:17,07,11,1, 11.9,1,1, 15.336, 10638.115, 372.476, 52860.762 24/08/28,12:33:17,08,11,1, 11.9,1,1, 15.336, 10638.114, 372.465, 52860.731 24/08/28,12:33:17,09,11,1, 11.9,1,1, 15.336, 10638.121, 372.473, 52860.793 24/08/28,12:33:17,10,11,1, 11.9,1,1, 15.336, 10638.132, 372.442, 52860.735 24/08/28,12:33:17,11,11,1, 11.9,1,1, 15.336, 10638.152, 372.458, 52860.783 24/08/28,12:33:17,12,11,1, 11.9,1,1, 15.336, 10638.127, 372.436, 52860.718 24/08/28,12:33:17,13,11,1, 11.9,1,1, 15.336, 10638.157, 372.414, 52860.760 24/08/28,12:33:17,14,11,1, 11.9,1,1, 15.336, 10638.126, 372.416, 52860.756 24/08/28,12:33:17,15,11,1, 11.9,1,1, 15.336, 10638.140, 372.417, 52860.736 24/08/28,12:33:17,16,11,1, 11.9,1,1, 15.336, 10638.118, 372.395, 52860.705 24/08/28,12:33:17,17,11,1, 11.9,1,1, 15.336, 10638.179, 372.392, 52860.706 24/08/28,12:33:17,18,11,1, 11.9,1,1, 15.336, 10638.204, 372.389, 52860.727 24/08/28,12:33:17,19,11,1, 11.9,1,1, 15.336, 10638.197, 372.357, 52860.693 24/08/28,12:33:18,00,11,1, 11.9,1,1, 15.334, 10638.194, 372.357, 52860.693 24/08/28,12:33:18,01,11,1, 11.9,1,1, 15.334, 10638.213, 372.337, 52860.744 24/08/28,12:33:18,02,11,1, 11.9,1,1, 15.334, 10638.198, 372.363, 52860.655 24/08/28,12:33:18,03,11,1, 11.9,1,1, 15.334, 10638.238, 372.345, 52860.698 24/08/28,12:33:18,04,11,1, 11.9,1,1, 15.334, 10638.243, 372.349, 52860.616 24/08/28,12:33:18,05,11,1, 11.9,1,1, 15.334, 10638.223, 372.340, 52860.704 24/08/28,12:33:18,06,11,1, 11.9,1,1, 15.334, 10638.239, 372.323, 52860.710 24/08/28,12:33:18,07,11,1, 11.9,1,1, 15.334, 10638.235, 372.296, 52860.671 24/08/28,12:33:18,08,11,1, 11.9,1,1, 15.334, 10638.271, 372.302, 52860.652 24/08/28,12:33:18,09,11,1, 11.9,1,1, 15.334, 10638.279, 372.296, 52860.604 24/08/28,12:33:18,10,11,1, 11.9,1,1, 15.334, 10638.274, 372.266, 52860.593 24/08/28,12:33:18,11,11,1, 11.9,1,1, 15.334, 10638.262, 372.278, 52860.698 24/08/28,12:33:18,12,11,1, 11.9,1,1, 15.334, 10638.286, 372.283, 52860.613 24/08/28,12:33:18,13,11,1, 11.9,1,1, 15.334, 10638.276, 372.224, 52860.621 24/08/28,12:33:18,14,11,1, 11.9,1,1, 15.334, 10638.293, 372.265, 52860.627 24/08/28,12:33:18,15,11,1, 11.9,1,1, 15.334, 10638.292, 372.244, 52860.615 24/08/28,12:33:18,16,11,1, 11.9,1,1, 15.334, 10638.342, 372.228, 52860.637 24/08/28,12:33:18,17,11,1, 11.9,1,1, 15.334, 10638.316, 372.235, 52860.652 24/08/28,12:33:18,18,11,1, 11.9,1,1, 15.334, 10638.338, 372.236, 52860.607 24/08/28,12:33:18,19,11,1, 11.9,1,1, 15.334, 10638.346, 372.216, 52860.551 24/08/28,12:33:19,00,11,1, 11.8,1,1, 15.337, 10638.344, 372.216, 52860.551 24/08/28,12:33:19,01,11,1, 11.8,1,1, 15.337, 10638.356, 372.190, 52860.542 24/08/28,12:33:19,02,11,1, 11.8,1,1, 15.337, 10638.364, 372.184, 52860.541 24/08/28,12:33:19,03,11,1, 11.8,1,1, 15.337, 10638.363, 372.206, 52860.601 24/08/28,12:33:19,04,11,1, 11.8,1,1, 15.337, 10638.360, 372.190, 52860.559 24/08/28,12:33:19,05,11,1, 11.8,1,1, 15.337, 10638.369, 372.191, 52860.593 24/08/28,12:33:19,06,11,1, 11.8,1,1, 15.337, 10638.389, 372.186, 52860.521 24/08/28,12:33:19,07,11,1, 11.8,1,1, 15.337, 10638.390, 372.151, 52860.469 24/08/28,12:33:19,08,11,1, 11.8,1,1, 15.337, 10638.390, 372.143, 52860.496 24/08/28,12:33:19,09,11,1, 11.8,1,1, 15.337, 10638.374, 372.142, 52860.513 24/08/28,12:33:19,10,11,1, 11.8,1,1, 15.337, 10638.410, 372.131, 52860.517 24/08/28,12:33:19,11,11,1, 11.8,1,1, 15.337, 10638.409, 372.136, 52860.501 24/08/28,12:33:19,12,11,1, 11.8,1,1, 15.337, 10638.424, 372.127, 52860.437 24/08/28,12:33:19,13,11,1, 11.8,1,1, 15.337, 10638.431, 372.119, 52860.548 24/08/28,12:33:19,14,11,1, 11.8,1,1, 15.337, 10638.446, 372.122, 52860.465 24/08/28,12:33:19,15,11,1, 11.8,1,1, 15.337, 10638.444, 372.101, 52860.512 24/08/28,12:33:19,16,11,1, 11.8,1,1, 15.337, 10638.432, 372.092, 52860.458 24/08/28,12:33:19,17,11,1, 11.8,1,1, 15.337, 10638.469, 372.086, 52860.470 24/08/28,12:33:19,18,11,1, 11.8,1,1, 15.337, 10638.464, 372.071, 52860.427 24/08/28,12:33:19,19,11,1, 11.8,1,1, 15.337, 10638.499, 372.089, 52860.496 24/08/28,12:33:20,00,11,1, 12.0,1,1, 15.341, 10638.494, 372.089, 52860.496 24/08/28,12:33:20,01,11,1, 12.0,1,1, 15.341, 10638.491, 372.055, 52860.516 24/08/28,12:33:20,02,11,1, 12.0,1,1, 15.341, 10638.507, 372.049, 52860.510 24/08/28,12:33:20,03,11,1, 12.0,1,1, 15.341, 10638.517, 372.037, 52860.435 24/08/28,12:33:20,04,11,1, 12.0,1,1, 15.341, 10638.520, 372.056, 52860.494 24/08/28,12:33:20,05,11,1, 12.0,1,1, 15.341, 10638.530, 372.019, 52860.494 24/08/28,12:33:20,06,11,1, 12.0,1,1, 15.341, 10638.530, 372.017, 52860.364 24/08/28,12:33:20,07,11,1, 12.0,1,1, 15.341, 10638.547, 372.020, 52860.468 24/08/28,12:33:20,08,11,1, 12.0,1,1, 15.341, 10638.565, 372.017, 52860.413 24/08/28,12:33:20,09,11,1, 12.0,1,1, 15.341, 10638.553, 371.996, 52860.432 24/08/28,12:33:20,10,11,1, 12.0,1,1, 15.341, 10638.568, 371.998, 52860.385 24/08/28,12:33:20,11,11,1, 12.0,1,1, 15.341, 10638.575, 371.990, 52860.383 24/08/28,12:33:20,12,11,1, 12.0,1,1, 15.341, 10638.598, 371.971, 52860.337 24/08/28,12:33:20,13,11,1, 12.0,1,1, 15.341, 10638.585, 371.984, 52860.373 24/08/28,12:33:20,14,11,1, 12.0,1,1, 15.341, 10638.606, 371.965, 52860.362 24/08/28,12:33:20,15,11,1, 12.0,1,1, 15.341, 10638.579, 371.967, 52860.353 24/08/28,12:33:20,16,11,1, 12.0,1,1, 15.341, 10638.619, 371.950, 52860.347 24/08/28,12:33:20,17,11,1, 12.0,1,1, 15.341, 10638.648, 371.954, 52860.370 24/08/28,12:33:20,18,11,1, 12.0,1,1, 15.341, 10638.646, 371.930, 52860.301 24/08/28,12:33:20,19,11,1, 12.0,1,1, 15.341, 10638.663, 371.951, 52860.335 24/08/28,12:33:21,00,11,1, 11.9,1,1, 15.339, 10638.661, 371.951, 52860.335 24/08/28,12:33:21,01,11,1, 11.9,1,1, 15.339, 10638.663, 371.927, 52860.348 24/08/28,12:33:21,02,11,1, 11.9,1,1, 15.339, 10638.676, 371.902, 52860.285 24/08/28,12:33:21,03,11,1, 11.9,1,1, 15.339, 10638.668, 371.909, 52860.335 24/08/28,12:33:21,04,11,1, 11.9,1,1, 15.339, 10638.664, 371.903, 52860.315 24/08/28,12:33:21,05,11,1, 11.9,1,1, 15.339, 10638.706, 371.903, 52860.325 24/08/28,12:33:21,06,11,1, 11.9,1,1, 15.339, 10638.688, 371.880, 52860.250 24/08/28,12:33:21,07,11,1, 11.9,1,1, 15.339, 10638.678, 371.886, 52860.324 24/08/28,12:33:21,08,11,1, 11.9,1,1, 15.339, 10638.707, 371.876, 52860.322 24/08/28,12:33:21,09,11,1, 11.9,1,1, 15.339, 10638.722, 371.876, 52860.305 24/08/28,12:33:21,10,11,1, 11.9,1,1, 15.339, 10638.726, 371.863, 52860.296 24/08/28,12:33:21,11,11,1, 11.9,1,1, 15.339, 10638.734, 371.869, 52860.334 24/08/28,12:33:21,12,11,1, 11.9,1,1, 15.339, 10638.737, 371.854, 52860.232 24/08/28,12:33:21,13,11,1, 11.9,1,1, 15.339, 10638.733, 371.836, 52860.320 24/08/28,12:33:21,14,11,1, 11.9,1,1, 15.339, 10638.755, 371.824, 52860.279 24/08/28,12:33:21,15,11,1, 11.9,1,1, 15.339, 10638.795, 371.824, 52860.208 24/08/28,12:33:21,16,11,1, 11.9,1,1, 15.339, 10638.758, 371.851, 52860.295 24/08/28,12:33:21,17,11,1, 11.9,1,1, 15.339, 10638.772, 371.805, 52860.214 24/08/28,12:33:21,18,11,1, 11.9,1,1, 15.339, 10638.822, 371.827, 52860.230 24/08/28,12:33:21,19,11,1, 11.9,1,1, 15.339, 10638.792, 371.804, 52860.267 24/08/28,12:33:22,00,11,1, 11.9,1,1, 15.339, 10638.787, 371.804, 52860.267 24/08/28,12:33:22,01,11,1, 11.9,1,1, 15.339, 10638.804, 371.800, 52860.225 24/08/28,12:33:22,02,11,1, 11.9,1,1, 15.339, 10638.815, 371.789, 52860.191 24/08/28,12:33:22,03,11,1, 11.9,1,1, 15.339, 10638.811, 371.756, 52860.190 24/08/28,12:33:22,04,11,1, 11.9,1,1, 15.339, 10638.831, 371.762, 52860.234 24/08/28,12:33:22,05,11,1, 11.9,1,1, 15.339, 10638.825, 371.756, 52860.262 24/08/28,12:33:22,06,11,1, 11.9,1,1, 15.339, 10638.806, 371.748, 52860.266 24/08/28,12:33:22,07,11,1, 11.9,1,1, 15.339, 10638.823, 371.761, 52860.238 24/08/28,12:33:22,08,11,1, 11.9,1,1, 15.339, 10638.835, 371.745, 52860.231 24/08/28,12:33:22,09,11,1, 11.9,1,1, 15.339, 10638.839, 371.755, 52860.194 24/08/28,12:33:22,10,11,1, 11.9,1,1, 15.339, 10638.855, 371.720, 52860.216 24/08/28,12:33:22,11,11,1, 11.9,1,1, 15.339, 10638.872, 371.731, 52860.200 24/08/28,12:33:22,12,11,1, 11.9,1,1, 15.339, 10638.857, 371.731, 52860.229 24/08/28,12:33:22,13,11,1, 11.9,1,1, 15.339, 10638.866, 371.710, 52860.157 24/08/28,12:33:22,14,11,1, 11.9,1,1, 15.339, 10638.876, 371.712, 52860.171 24/08/28,12:33:22,15,11,1, 11.9,1,1, 15.339, 10638.901, 371.710, 52860.141 24/08/28,12:33:22,16,11,1, 11.9,1,1, 15.339, 10638.893, 371.705, 52860.225 24/08/28,12:33:22,17,11,1, 11.9,1,1, 15.339, 10638.893, 371.672, 52860.176 24/08/28,12:33:22,18,11,1, 11.9,1,1, 15.339, 10638.897, 371.678, 52860.109 24/08/28,12:33:22,19,11,1, 11.9,1,1, 15.339, 10638.897, 371.665, 52860.193 24/08/28,12:33:23,00,11,1, 11.9,1,1, 15.335, 10638.895, 371.665, 52860.193 24/08/28,12:33:23,01,11,1, 11.9,1,1, 15.335, 10638.930, 371.648, 52860.152 24/08/28,12:33:23,02,11,1, 11.9,1,1, 15.335, 10638.939, 371.643, 52860.158 24/08/28,12:33:23,03,11,1, 11.9,1,1, 15.335, 10638.957, 371.635, 52860.103 24/08/28,12:33:23,04,11,1, 11.9,1,1, 15.335, 10638.948, 371.651, 52860.148 24/08/28,12:33:23,05,11,1, 11.9,1,1, 15.335, 10638.976, 371.619, 52860.163 24/08/28,12:33:23,06,11,1, 11.9,1,1, 15.335, 10638.985, 371.597, 52860.125 24/08/28,12:33:23,07,11,1, 11.9,1,1, 15.335, 10639.008, 371.616, 52860.318 24/08/28,12:33:23,08,11,1, 11.9,1,1, 15.335, 10639.002, 371.582, 52860.024 24/08/28,12:33:23,09,11,1, 11.9,1,1, 15.335, 10638.973, 371.573, 52860.077 24/08/28,12:33:23,10,11,1, 11.9,1,1, 15.335, 10638.993, 371.590, 52860.096 24/08/28,12:33:23,11,11,1, 11.9,1,1, 15.335, 10638.997, 371.575, 52860.029 24/08/28,12:33:23,12,11,1, 11.9,1,1, 15.335, 10639.016, 371.550, 52860.056 24/08/28,12:33:23,13,11,1, 11.9,1,1, 15.335, 10639.043, 371.570, 52860.058 24/08/28,12:33:23,14,11,1, 11.9,1,1, 15.335, 10639.020, 371.554, 52860.066 24/08/28,12:33:23,15,11,1, 11.9,1,1, 15.335, 10639.034, 371.550, 52860.087 24/08/28,12:33:23,16,11,1, 11.9,1,1, 15.335, 10639.028, 371.545, 52860.089 24/08/28,12:33:23,17,11,1, 11.9,1,1, 15.335, 10639.042, 371.551, 52860.106 24/08/28,12:33:23,18,11,1, 11.9,1,1, 15.335, 10639.053, 371.527, 52860.071 24/08/28,12:33:23,19,11,1, 11.9,1,1, 15.335, 10639.056, 371.538, 52860.050 24/08/28,12:33:24,00,11,1, 11.9,1,1, 15.337, 10639.054, 371.538, 52860.050 24/08/28,12:33:24,01,11,1, 11.9,1,1, 15.337, 10639.090, 371.528, 52860.012 24/08/28,12:33:24,02,11,1, 11.9,1,1, 15.337, 10639.067, 371.520, 52859.982 24/08/28,12:33:24,03,11,1, 11.9,1,1, 15.337, 10639.045, 371.489, 52860.012 24/08/28,12:33:24,04,11,1, 11.9,1,1, 15.337, 10639.091, 371.499, 52860.055 24/08/28,12:33:24,05,11,1, 11.9,1,1, 15.337, 10639.084, 371.490, 52860.022 24/08/28,12:33:24,06,11,1, 11.9,1,1, 15.337, 10639.100, 371.477, 52860.004 24/08/28,12:33:24,07,11,1, 11.9,1,1, 15.337, 10639.098, 371.483, 52859.942 24/08/28,12:33:24,08,11,1, 11.9,1,1, 15.337, 10639.118, 371.469, 52859.965 24/08/28,12:33:24,09,11,1, 11.9,1,1, 15.337, 10639.114, 371.475, 52859.970 24/08/28,12:33:24,10,11,1, 11.9,1,1, 15.337, 10639.114, 371.450, 52859.952 24/08/28,12:33:24,11,11,1, 11.9,1,1, 15.337, 10639.133, 371.448, 52860.009 24/08/28,12:33:24,12,11,1, 11.9,1,1, 15.337, 10639.106, 371.469, 52860.039 24/08/28,12:33:24,13,11,1, 11.9,1,1, 15.337, 10639.137, 371.442, 52859.985 24/08/28,12:33:24,14,11,1, 11.9,1,1, 15.337, 10639.132, 371.456, 52860.012 24/08/28,12:33:24,15,11,1, 11.9,1,1, 15.337, 10639.156, 371.439, 52859.974 24/08/28,12:33:24,16,11,1, 11.9,1,1, 15.337, 10639.143, 371.445, 52860.069 24/08/28,12:33:24,17,11,1, 11.9,1,1, 15.337, 10639.152, 371.432, 52859.984 24/08/28,12:33:24,18,11,1, 11.9,1,1, 15.337, 10639.171, 371.426, 52859.904 24/08/28,12:33:24,19,11,1, 11.9,1,1, 15.337, 10639.154, 371.420, 52859.924 24/08/28,12:33:25,00,11,1, 11.9,1,1, 15.337, 10639.154, 371.420, 52859.924 24/08/28,12:33:25,01,11,1, 11.9,1,1, 15.337, 10639.183, 371.403, 52859.908 24/08/28,12:33:25,02,11,1, 11.9,1,1, 15.337, 10639.159, 371.396, 52859.991 24/08/28,12:33:25,03,11,1, 11.9,1,1, 15.337, 10639.214, 371.408, 52859.972 24/08/28,12:33:25,04,11,1, 11.9,1,1, 15.337, 10639.227, 371.383, 52859.939 24/08/28,12:33:25,05,11,1, 11.9,1,1, 15.337, 10639.201, 371.366, 52859.946 24/08/28,12:33:25,06,11,1, 11.9,1,1, 15.337, 10639.201, 371.356, 52859.938 24/08/28,12:33:25,07,11,1, 11.9,1,1, 15.337, 10639.226, 371.362, 52859.870 24/08/28,12:33:25,08,11,1, 11.9,1,1, 15.337, 10639.233, 371.357, 52859.894 24/08/28,12:33:25,09,11,1, 11.9,1,1, 15.337, 10639.253, 371.354, 52859.891 24/08/28,12:33:25,10,11,1, 11.9,1,1, 15.337, 10639.244, 371.365, 52859.902 24/08/28,12:33:25,11,11,1, 11.9,1,1, 15.337, 10639.250, 371.336, 52859.904 24/08/28,12:33:25,12,11,1, 11.9,1,1, 15.337, 10639.249, 371.321, 52859.875 24/08/28,12:33:25,13,11,1, 11.9,1,1, 15.337, 10639.265, 371.324, 52859.922 24/08/28,12:33:25,14,11,1, 11.9,1,1, 15.337, 10639.257, 371.304, 52859.836 24/08/28,12:33:25,15,11,1, 11.9,1,1, 15.337, 10639.269, 371.303, 52859.876 24/08/28,12:33:25,16,11,1, 11.9,1,1, 15.337, 10639.241, 371.309, 52859.845 24/08/28,12:33:25,17,11,1, 11.9,1,1, 15.337, 10639.247, 371.279, 52859.891 24/08/28,12:33:25,18,11,1, 11.9,1,1, 15.337, 10639.280, 371.300, 52859.830 24/08/28,12:33:25,19,11,1, 11.9,1,1, 15.337, 10639.277, 371.279, 52859.823 24/08/28,12:33:26,00,11,1, 11.9,1,1, 15.339, 10639.271, 371.279, 52859.823 24/08/28,12:33:26,01,11,1, 11.9,1,1, 15.339, 10639.295, 371.271, 52859.818 24/08/28,12:33:26,02,11,1, 11.9,1,1, 15.339, 10639.296, 371.277, 52859.850 24/08/28,12:33:26,03,11,1, 11.9,1,1, 15.339, 10639.306, 371.259, 52859.851 24/08/28,12:33:26,04,11,1, 11.9,1,1, 15.339, 10639.310, 371.245, 52859.843 24/08/28,12:33:26,05,11,1, 11.9,1,1, 15.339, 10639.296, 371.237, 52859.804 24/08/28,12:33:26,06,11,1, 11.9,1,1, 15.339, 10639.314, 371.232, 52859.790 24/08/28,12:33:26,07,11,1, 11.9,1,1, 15.339, 10639.316, 371.225, 52859.798 24/08/28,12:33:26,08,11,1, 11.9,1,1, 15.339, 10639.308, 371.240, 52859.779 24/08/28,12:33:26,09,11,1, 11.9,1,1, 15.339, 10639.359, 371.241, 52859.791 24/08/28,12:33:26,10,11,1, 11.9,1,1, 15.339, 10639.350, 371.208, 52859.796 24/08/28,12:33:26,11,11,1, 11.9,1,1, 15.339, 10639.339, 371.193, 52859.801 24/08/28,12:33:26,12,11,1, 11.9,1,1, 15.339, 10639.368, 371.205, 52859.831 24/08/28,12:33:26,13,11,1, 11.9,1,1, 15.339, 10639.354, 371.211, 52859.703 24/08/28,12:33:26,14,11,1, 11.9,1,1, 15.339, 10639.363, 371.205, 52859.693 24/08/28,12:33:26,15,11,1, 11.9,1,1, 15.339, 10639.370, 371.189, 52859.734 24/08/28,12:33:26,16,11,1, 11.9,1,1, 15.339, 10639.368, 371.174, 52859.714 24/08/28,12:33:26,17,11,1, 11.9,1,1, 15.339, 10639.390, 371.180, 52859.783 24/08/28,12:33:26,18,11,1, 11.9,1,1, 15.339, 10639.360, 371.177, 52859.726 24/08/28,12:33:26,19,11,1, 11.9,1,1, 15.339, 10639.387, 371.180, 52859.735 24/08/28,12:33:27,00,11,1, 11.9,1,1, 15.339, 10639.379, 371.180, 52859.735 24/08/28,12:33:27,01,11,1, 11.9,1,1, 15.339, 10639.412, 371.146, 52859.662 24/08/28,12:33:27,02,11,1, 11.9,1,1, 15.339, 10639.392, 371.146, 52859.721 24/08/28,12:33:27,03,11,1, 11.9,1,1, 15.339, 10639.414, 371.142, 52859.718 24/08/28,12:33:27,04,11,1, 11.9,1,1, 15.339, 10639.414, 371.148, 52859.654 24/08/28,12:33:27,05,11,1, 11.9,1,1, 15.339, 10639.426, 371.154, 52859.719 24/08/28,12:33:27,06,11,1, 11.9,1,1, 15.339, 10639.452, 371.138, 52859.736 24/08/28,12:33:27,07,11,1, 11.9,1,1, 15.339, 10639.435, 371.151, 52859.679 24/08/28,12:33:27,08,11,1, 11.9,1,1, 15.339, 10639.475, 371.131, 52859.670 24/08/28,12:33:27,09,11,1, 11.9,1,1, 15.339, 10639.463, 371.121, 52859.718 24/08/28,12:33:27,10,11,1, 11.9,1,1, 15.339, 10639.464, 371.099, 52859.629 24/08/28,12:33:27,11,11,1, 11.9,1,1, 15.339, 10639.433, 371.098, 52859.711 24/08/28,12:33:27,12,11,1, 11.9,1,1, 15.339, 10639.463, 371.127, 52859.684 24/08/28,12:33:27,13,11,1, 11.9,1,1, 15.339, 10639.452, 371.084, 52859.647 24/08/28,12:33:27,14,11,1, 11.9,1,1, 15.339, 10639.487, 371.100, 52859.595 24/08/28,12:33:27,15,11,1, 11.9,1,1, 15.339, 10639.465, 371.085, 52859.646 24/08/28,12:33:27,16,11,1, 11.9,1,1, 15.339, 10639.471, 371.088, 52859.666 24/08/28,12:33:27,17,11,1, 11.9,1,1, 15.339, 10639.462, 371.096, 52859.670 24/08/28,12:33:27,18,11,1, 11.9,1,1, 15.339, 10639.484, 371.092, 52859.705 24/08/28,12:33:27,19,11,1, 11.9,1,1, 15.339, 10639.483, 371.075, 52859.622 24/08/28,12:33:28,00,11,1, 11.9,1,1, 15.340, 10639.479, 371.075, 52859.622 24/08/28,12:33:28,01,11,1, 11.9,1,1, 15.340, 10639.505, 371.034, 52859.611 24/08/28,12:33:28,02,11,1, 11.9,1,1, 15.340, 10639.506, 371.039, 52859.616 24/08/28,12:33:28,03,11,1, 11.9,1,1, 15.340, 10639.517, 371.054, 52859.602 24/08/28,12:33:28,04,11,1, 11.9,1,1, 15.340, 10639.497, 371.049, 52859.545 24/08/28,12:33:28,05,11,1, 11.9,1,1, 15.340, 10639.548, 371.015, 52859.557 24/08/28,12:33:28,06,11,1, 11.9,1,1, 15.340, 10639.523, 371.021, 52859.506 24/08/28,12:33:28,07,11,1, 11.9,1,1, 15.340, 10639.515, 371.005, 52859.636 24/08/28,12:33:28,08,11,1, 11.9,1,1, 15.340, 10639.542, 371.001, 52859.591 24/08/28,12:33:28,09,11,1, 11.9,1,1, 15.340, 10639.553, 371.020, 52859.569 24/08/28,12:33:28,10,11,1, 11.9,1,1, 15.340, 10639.520, 371.017, 52859.565 24/08/28,12:33:28,11,11,1, 11.9,1,1, 15.340, 10639.567, 371.013, 52859.550 24/08/28,12:33:28,12,11,1, 11.9,1,1, 15.340, 10639.541, 370.982, 52859.545 24/08/28,12:33:28,13,11,1, 11.9,1,1, 15.340, 10639.551, 370.982, 52859.585 24/08/28,12:33:28,14,11,1, 11.9,1,1, 15.340, 10639.600, 370.980, 52859.563 24/08/28,12:33:28,15,11,1, 11.9,1,1, 15.340, 10639.591, 370.962, 52859.551 24/08/28,12:33:28,16,11,1, 11.9,1,1, 15.340, 10639.621, 370.967, 52859.545 24/08/28,12:33:28,17,11,1, 11.9,1,1, 15.340, 10639.603, 370.974, 52859.482 24/08/28,12:33:28,18,11,1, 11.9,1,1, 15.340, 10639.580, 370.943, 52859.633 24/08/28,12:33:28,19,11,1, 11.9,1,1, 15.340, 10639.587, 370.934, 52859.571 24/08/28,12:33:29,00,11,1, 11.9,1,1, 15.340, 10639.579, 370.934, 52859.571 24/08/28,12:33:29,01,11,1, 11.9,1,1, 15.340, 10639.605, 370.931, 52859.482 24/08/28,12:33:29,02,11,1, 11.9,1,1, 15.340, 10639.617, 370.941, 52859.558 24/08/28,12:33:29,03,11,1, 11.9,1,1, 15.340, 10639.652, 370.922, 52859.522 24/08/28,12:33:29,04,11,1, 11.9,1,1, 15.340, 10639.623, 370.910, 52859.500 24/08/28,12:33:29,05,11,1, 11.9,1,1, 15.340, 10639.648, 370.927, 52859.519 24/08/28,12:33:29,06,11,1, 11.9,1,1, 15.340, 10639.635, 370.921, 52859.457 24/08/28,12:33:29,07,11,1, 11.9,1,1, 15.340, 10639.663, 370.905, 52859.511 24/08/28,12:33:29,08,11,1, 11.9,1,1, 15.340, 10639.685, 370.933, 52859.485 24/08/28,12:33:29,09,11,1, 11.9,1,1, 15.340, 10639.670, 370.915, 52859.509 24/08/28,12:33:29,10,11,1, 11.9,1,1, 15.340, 10639.671, 370.893, 52859.514 24/08/28,12:33:29,11,11,1, 11.9,1,1, 15.340, 10639.706, 370.899, 52859.423 24/08/28,12:33:29,12,11,1, 11.9,1,1, 15.340, 10639.690, 370.903, 52859.422 24/08/28,12:33:29,13,11,1, 11.9,1,1, 15.340, 10639.724, 370.872, 52859.424 24/08/28,12:33:29,14,11,1, 11.9,1,1, 15.340, 10639.727, 370.884, 52859.489 24/08/28,12:33:29,15,11,1, 11.9,1,1, 15.340, 10639.740, 370.840, 52859.163 24/08/28,12:33:29,16,11,1, 11.9,1,1, 15.340, 10639.705, 370.902, 52859.461 24/08/28,12:33:29,17,11,1, 11.9,1,1, 15.340, 10639.731, 370.895, 52859.446 24/08/28,12:33:29,18,11,1, 11.9,1,1, 15.340, 10639.719, 370.876, 52859.363 24/08/28,12:33:29,19,11,1, 11.9,1,1, 15.340, 10639.730, 370.879, 52859.464 24/08/28,12:33:30,00,11,1, 12.0,1,1, 15.338, 10639.729, 370.879, 52859.464 24/08/28,12:33:30,01,11,1, 12.0,1,1, 15.338, 10639.777, 370.841, 52859.396 24/08/28,12:33:30,02,11,1, 12.0,1,1, 15.338, 10639.753, 370.849, 52859.450 24/08/28,12:33:30,03,11,1, 12.0,1,1, 15.338, 10639.800, 370.841, 52859.447 24/08/28,12:33:30,04,11,1, 12.0,1,1, 15.338, 10639.807, 370.841, 52859.464 24/08/28,12:33:30,05,11,1, 12.0,1,1, 15.338, 10639.787, 370.832, 52859.369 24/08/28,12:33:30,06,11,1, 12.0,1,1, 15.338, 10639.810, 370.823, 52859.388 24/08/28,12:33:30,07,11,1, 12.0,1,1, 15.338, 10639.792, 370.827, 52859.367 24/08/28,12:33:30,08,11,1, 12.0,1,1, 15.338, 10639.818, 370.825, 52859.374 24/08/28,12:33:30,09,11,1, 12.0,1,1, 15.338, 10639.836, 370.813, 52859.351 24/08/28,12:33:30,10,11,1, 12.0,1,1, 15.338, 10639.833, 370.812, 52859.369 24/08/28,12:33:30,11,11,1, 12.0,1,1, 15.338, 10639.837, 370.809, 52859.385 24/08/28,12:33:30,12,11,1, 12.0,1,1, 15.338, 10639.842, 370.792, 52859.319 24/08/28,12:33:30,13,11,1, 12.0,1,1, 15.338, 10639.843, 370.792, 52859.393 24/08/28,12:33:30,14,11,1, 12.0,1,1, 15.338, 10639.863, 370.791, 52859.426 24/08/28,12:33:30,15,11,1, 12.0,1,1, 15.338, 10639.855, 370.768, 52859.319 24/08/28,12:33:30,16,11,1, 12.0,1,1, 15.338, 10639.871, 370.796, 52859.410 24/08/28,12:33:30,17,11,1, 12.0,1,1, 15.338, 10639.894, 370.781, 52859.317 24/08/28,12:33:30,18,11,1, 12.0,1,1, 15.338, 10639.905, 370.777, 52859.342 24/08/28,12:33:30,19,11,1, 12.0,1,1, 15.338, 10639.889, 370.758, 52859.407 24/08/28,12:33:31,00,11,1, 11.9,1,1, 15.338, 10639.888, 370.758, 52859.407 24/08/28,12:33:31,01,11,1, 11.9,1,1, 15.338, 10639.876, 370.726, 52859.382 24/08/28,12:33:31,02,11,1, 11.9,1,1, 15.338, 10639.940, 370.749, 52859.306 24/08/28,12:33:31,03,11,1, 11.9,1,1, 15.338, 10639.894, 370.723, 52859.280 24/08/28,12:33:31,04,11,1, 11.9,1,1, 15.338, 10639.914, 370.717, 52859.331 24/08/28,12:33:31,05,11,1, 11.9,1,1, 15.338, 10639.916, 370.741, 52859.304 24/08/28,12:33:31,06,11,1, 11.9,1,1, 15.338, 10639.924, 370.709, 52859.281 24/08/28,12:33:31,07,11,1, 11.9,1,1, 15.338, 10639.924, 370.714, 52859.341 24/08/28,12:33:31,08,11,1, 11.9,1,1, 15.338, 10639.938, 370.706, 52859.365 24/08/28,12:33:31,09,11,1, 11.9,1,1, 15.338, 10639.957, 370.722, 52859.276 24/08/28,12:33:31,10,11,1, 11.9,1,1, 15.338, 10639.957, 370.704, 52859.238 24/08/28,12:33:31,11,11,1, 11.9,1,1, 15.338, 10639.972, 370.699, 52859.306 24/08/28,12:33:31,12,11,1, 11.9,1,1, 15.338, 10639.966, 370.687, 52859.332 24/08/28,12:33:31,13,11,1, 11.9,1,1, 15.338, 10639.995, 370.689, 52859.319 24/08/28,12:33:31,14,11,1, 11.9,1,1, 15.338, 10639.990, 370.672, 52859.296 24/08/28,12:33:31,15,11,1, 11.9,1,1, 15.338, 10640.014, 370.690, 52859.317 24/08/28,12:33:31,16,11,1, 11.9,1,1, 15.338, 10640.005, 370.692, 52859.303 24/08/28,12:33:31,17,11,1, 11.9,1,1, 15.338, 10640.025, 370.661, 52859.255 24/08/28,12:33:31,18,11,1, 11.9,1,1, 15.338, 10640.035, 370.674, 52859.245 24/08/28,12:33:31,19,11,1, 11.9,1,1, 15.338, 10640.036, 370.678, 52859.244 24/08/28,12:33:32,00,10,1, 11.9,1,1, 15.337, 10640.030, 370.678, 52859.244 24/08/28,12:33:32,01,10,1, 11.9,1,1, 15.337, 10640.018, 370.643, 52859.240 24/08/28,12:33:32,02,10,1, 11.9,1,1, 15.337, 10640.042, 370.669, 52859.226 24/08/28,12:33:32,03,10,1, 11.9,1,1, 15.337, 10640.033, 370.648, 52859.263 24/08/28,12:33:32,04,10,1, 11.9,1,1, 15.337, 10640.063, 370.638, 52859.217 24/08/28,12:33:32,05,10,1, 11.9,1,1, 15.337, 10640.067, 370.645, 52859.208 24/08/28,12:33:32,06,10,1, 11.9,1,1, 15.337, 10640.046, 370.614, 52859.231 24/08/28,12:33:32,07,10,1, 11.9,1,1, 15.337, 10640.065, 370.636, 52859.240 24/08/28,12:33:32,08,10,1, 11.9,1,1, 15.337, 10640.066, 370.636, 52859.199 24/08/28,12:33:32,09,10,1, 11.9,1,1, 15.337, 10640.089, 370.625, 52859.251 24/08/28,12:33:32,10,10,1, 11.9,1,1, 15.337, 10640.119, 370.623, 52859.233 24/08/28,12:33:32,11,10,1, 11.9,1,1, 15.337, 10640.097, 370.603, 52859.172 24/08/28,12:33:32,12,10,1, 11.9,1,1, 15.337, 10640.118, 370.582, 52859.173 24/08/28,12:33:32,13,10,1, 11.9,1,1, 15.337, 10640.134, 370.601, 52859.198 24/08/28,12:33:32,14,10,1, 11.9,1,1, 15.337, 10640.118, 370.585, 52859.149 24/08/28,12:33:32,15,10,1, 11.9,1,1, 15.337, 10640.124, 370.595, 52859.120 24/08/28,12:33:32,16,10,1, 11.9,1,1, 15.337, 10640.118, 370.593, 52859.169 24/08/28,12:33:32,17,10,1, 11.9,1,1, 15.337, 10640.133, 370.592, 52859.133 24/08/28,12:33:32,18,10,1, 11.9,1,1, 15.337, 10640.137, 370.579, 52859.217 24/08/28,12:33:32,19,10,1, 11.9,1,1, 15.337, 10640.152, 370.586, 52859.178 24/08/28,12:33:33,00,09,1, 11.9,1,1, 15.337, 10640.147, 370.586, 52859.178 24/08/28,12:33:33,01,09,1, 11.9,1,1, 15.337, 10640.154, 370.588, 52859.100 24/08/28,12:33:33,02,09,1, 11.9,1,1, 15.337, 10640.149, 370.581, 52859.129 24/08/28,12:33:33,03,09,1, 11.9,1,1, 15.337, 10640.166, 370.566, 52859.189 24/08/28,12:33:33,04,09,1, 11.9,1,1, 15.337, 10640.159, 370.564, 52859.141 24/08/28,12:33:33,05,09,1, 11.9,1,1, 15.337, 10640.195, 370.537, 52859.242 24/08/28,12:33:33,06,09,1, 11.9,1,1, 15.337, 10640.190, 370.534, 52859.128 24/08/28,12:33:33,07,09,1, 11.9,1,1, 15.337, 10640.200, 370.549, 52859.214 24/08/28,12:33:33,08,09,1, 11.9,1,1, 15.337, 10640.193, 370.554, 52859.105 24/08/28,12:33:33,09,09,1, 11.9,1,1, 15.337, 10640.207, 370.537, 52859.145 24/08/28,12:33:33,10,09,1, 11.9,1,1, 15.337, 10640.189, 370.541, 52859.138 24/08/28,12:33:33,11,09,1, 11.9,1,1, 15.337, 10640.231, 370.535, 52859.142 24/08/28,12:33:33,12,09,1, 11.9,1,1, 15.337, 10640.217, 370.521, 52859.121 24/08/28,12:33:33,13,09,1, 11.9,1,1, 15.337, 10640.238, 370.523, 52859.051 24/08/28,12:33:33,14,09,1, 11.9,1,1, 15.337, 10640.233, 370.519, 52859.026 24/08/28,12:33:33,15,09,1, 11.9,1,1, 15.337, 10640.257, 370.529, 52859.011 24/08/28,12:33:33,16,09,1, 11.9,1,1, 15.337, 10640.281, 370.518, 52859.086 24/08/28,12:33:33,17,09,1, 11.9,1,1, 15.337, 10640.280, 370.479, 52858.991 24/08/28,12:33:33,18,09,1, 11.9,1,1, 15.337, 10640.263, 370.513, 52859.002 24/08/28,12:33:33,19,09,1, 11.9,1,1, 15.337, 10640.272, 370.487, 52859.005 24/08/28,12:33:34,00,08,1, 11.9,1,1, 15.338, 10640.272, 370.487, 52859.005 24/08/28,12:33:34,01,08,1, 11.9,1,1, 15.338, 10640.278, 370.500, 52859.121 24/08/28,12:33:34,02,08,1, 11.9,1,1, 15.338, 10640.287, 370.475, 52859.073 24/08/28,12:33:34,03,08,1, 11.9,1,1, 15.338, 10640.293, 370.479, 52859.033 24/08/28,12:33:34,04,08,1, 11.9,1,1, 15.338, 10640.303, 370.465, 52859.056 24/08/28,12:33:34,05,08,1, 11.9,1,1, 15.338, 10640.310, 370.435, 52859.038 24/08/28,12:33:34,06,08,1, 11.9,1,1, 15.338, 10640.316, 370.481, 52858.991 24/08/28,12:33:34,07,08,1, 11.9,1,1, 15.338, 10640.318, 370.478, 52859.053 24/08/28,12:33:34,08,08,1, 11.9,1,1, 15.338, 10640.318, 370.455, 52859.031 24/08/28,12:33:34,09,08,1, 11.9,1,1, 15.338, 10640.335, 370.476, 52859.044 24/08/28,12:33:34,10,08,1, 11.9,1,1, 15.338, 10640.356, 370.440, 52858.999 24/08/28,12:33:34,11,08,1, 11.9,1,1, 15.338, 10640.339, 370.457, 52859.060 24/08/28,12:33:34,12,08,1, 11.9,1,1, 15.338, 10640.360, 370.456, 52858.958 24/08/28,12:33:34,13,08,1, 11.9,1,1, 15.338, 10640.376, 370.470, 52859.009 24/08/28,12:33:34,14,08,1, 11.9,1,1, 15.338, 10640.359, 370.455, 52859.019 24/08/28,12:33:34,15,08,1, 11.9,1,1, 15.338, 10640.394, 370.454, 52858.973 24/08/28,12:33:34,16,08,1, 11.9,1,1, 15.338, 10640.409, 370.452, 52859.043 24/08/28,12:33:34,17,08,1, 11.9,1,1, 15.338, 10640.405, 370.454, 52858.972 24/08/28,12:33:34,18,08,1, 11.9,1,1, 15.338, 10640.405, 370.439, 52858.938 24/08/28,12:33:34,19,08,1, 11.9,1,1, 15.338, 10640.407, 370.435, 52858.962 24/08/28,12:33:35,00,08,1, 11.9,1,1, 15.338, 10640.405, 370.435, 52858.962 24/08/28,12:33:35,01,08,1, 11.9,1,1, 15.338, 10640.413, 370.425, 52858.947 24/08/28,12:33:35,02,08,1, 11.9,1,1, 15.338, 10640.417, 370.429, 52858.922 24/08/28,12:33:35,03,08,1, 11.9,1,1, 15.338, 10640.434, 370.440, 52858.952 24/08/28,12:33:35,04,08,1, 11.9,1,1, 15.338, 10640.448, 370.409, 52858.943 24/08/28,12:33:35,05,08,1, 11.9,1,1, 15.338, 10640.424, 370.415, 52858.897 24/08/28,12:33:35,06,08,1, 11.9,1,1, 15.338, 10640.429, 370.395, 52858.958 24/08/28,12:33:35,07,08,1, 11.9,1,1, 15.338, 10640.447, 370.401, 52858.979 24/08/28,12:33:35,08,08,1, 11.9,1,1, 15.338, 10640.443, 370.399, 52858.976 24/08/28,12:33:35,09,08,1, 11.9,1,1, 15.338, 10640.454, 370.404, 52858.967 24/08/28,12:33:35,10,08,1, 11.9,1,1, 15.338, 10640.491, 370.399, 52858.942 24/08/28,12:33:35,11,08,1, 11.9,1,1, 15.338, 10640.463, 370.386, 52858.997 24/08/28,12:33:35,12,08,1, 11.9,1,1, 15.338, 10640.475, 370.370, 52858.875 24/08/28,12:33:35,13,08,1, 11.9,1,1, 15.338, 10640.479, 370.378, 52858.901 24/08/28,12:33:35,14,08,1, 11.9,1,1, 15.338, 10640.508, 370.376, 52858.934 24/08/28,12:33:35,15,08,1, 11.9,1,1, 15.338, 10640.528, 370.366, 52858.948 24/08/28,12:33:35,16,08,1, 11.9,1,1, 15.338, 10640.509, 370.371, 52858.896 24/08/28,12:33:35,17,08,1, 11.9,1,1, 15.338, 10640.529, 370.380, 52858.934 24/08/28,12:33:35,18,08,1, 11.9,1,1, 15.338, 10640.528, 370.369, 52858.881 24/08/28,12:33:35,19,08,1, 11.9,1,1, 15.338, 10640.508, 370.362, 52858.967 24/08/28,12:33:36,00,09,1, 11.8,1,1, 15.338, 10640.506, 370.362, 52858.967 24/08/28,12:33:36,01,09,1, 11.8,1,1, 15.338, 10640.535, 370.340, 52858.864 24/08/28,12:33:36,02,09,1, 11.8,1,1, 15.338, 10640.526, 370.346, 52858.855 24/08/28,12:33:36,03,09,1, 11.8,1,1, 15.338, 10640.548, 370.347, 52858.948 24/08/28,12:33:36,04,09,1, 11.8,1,1, 15.338, 10640.536, 370.339, 52858.886 24/08/28,12:33:36,05,09,1, 11.8,1,1, 15.338, 10640.558, 370.324, 52858.887 24/08/28,12:33:36,06,09,1, 11.8,1,1, 15.338, 10640.563, 370.336, 52858.865 24/08/28,12:33:36,07,09,1, 11.8,1,1, 15.338, 10640.560, 370.357, 52858.877 24/08/28,12:33:36,08,09,1, 11.8,1,1, 15.338, 10640.580, 370.341, 52858.890 24/08/28,12:33:36,09,09,1, 11.8,1,1, 15.338, 10640.580, 370.331, 52858.874 24/08/28,12:33:36,10,09,1, 11.8,1,1, 15.338, 10640.592, 370.318, 52858.810 24/08/28,12:33:36,11,09,1, 11.8,1,1, 15.338, 10640.591, 370.326, 52858.865 24/08/28,12:33:36,12,09,1, 11.8,1,1, 15.338, 10640.614, 370.341, 52858.792 24/08/28,12:33:36,13,09,1, 11.8,1,1, 15.338, 10640.601, 370.330, 52858.861 24/08/28,12:33:36,14,09,1, 11.8,1,1, 15.338, 10640.646, 370.346, 52858.885 24/08/28,12:33:36,15,09,1, 11.8,1,1, 15.338, 10640.606, 370.316, 52858.805 24/08/28,12:33:36,16,09,1, 11.8,1,1, 15.338, 10640.626, 370.331, 52858.781 24/08/28,12:33:36,17,09,1, 11.8,1,1, 15.338, 10640.634, 370.276, 52858.820 24/08/28,12:33:36,18,09,1, 11.8,1,1, 15.338, 10640.653, 370.274, 52858.770 24/08/28,12:33:36,19,09,1, 11.8,1,1, 15.338, 10640.646, 370.323, 52858.821 24/08/28,12:33:37,00,10,1, 11.9,1,1, 15.337, 10640.639, 370.323, 52858.821 24/08/28,12:33:37,01,10,1, 11.9,1,1, 15.337, 10640.693, 370.304, 52858.824 24/08/28,12:33:37,02,10,1, 11.9,1,1, 15.337, 10640.671, 370.274, 52858.703 24/08/28,12:33:37,03,10,1, 11.9,1,1, 15.337, 10640.699, 370.296, 52858.759 24/08/28,12:33:37,04,10,1, 11.9,1,1, 15.337, 10640.682, 370.287, 52858.737 24/08/28,12:33:37,05,10,1, 11.9,1,1, 15.337, 10640.705, 370.290, 52858.796 24/08/28,12:33:37,06,10,1, 11.9,1,1, 15.337, 10640.700, 370.310, 52858.828 24/08/28,12:33:37,07,10,1, 11.9,1,1, 15.337, 10640.717, 370.282, 52858.680 24/08/28,12:33:37,08,10,1, 11.9,1,1, 15.337, 10640.705, 370.268, 52858.736 24/08/28,12:33:37,09,10,1, 11.9,1,1, 15.337, 10640.739, 370.295, 52858.764 24/08/28,12:33:37,10,10,1, 11.9,1,1, 15.337, 10640.706, 370.284, 52858.719 24/08/28,12:33:37,11,10,1, 11.9,1,1, 15.337, 10640.721, 370.278, 52858.730 24/08/28,12:33:37,12,10,1, 11.9,1,1, 15.337, 10640.711, 370.307, 52858.751 24/08/28,12:33:37,13,10,1, 11.9,1,1, 15.337, 10640.718, 370.268, 52858.700 24/08/28,12:33:37,14,10,1, 11.9,1,1, 15.337, 10640.742, 370.288, 52858.685 24/08/28,12:33:37,15,10,1, 11.9,1,1, 15.337, 10640.730, 370.276, 52858.789 24/08/28,12:33:37,16,10,1, 11.9,1,1, 15.337, 10640.728, 370.271, 52858.718 24/08/28,12:33:37,17,10,1, 11.9,1,1, 15.337, 10640.788, 370.264, 52858.711 24/08/28,12:33:37,18,10,1, 11.9,1,1, 15.337, 10640.768, 370.272, 52858.708 24/08/28,12:33:37,19,10,1, 11.9,1,1, 15.337, 10640.741, 370.280, 52858.679 24/08/28,12:33:38,00,10,1, 11.9,1,1, 15.340, 10640.739, 370.280, 52858.679 24/08/28,12:33:38,01,10,1, 11.9,1,1, 15.340, 10640.761, 370.268, 52858.744 24/08/28,12:33:38,02,10,1, 11.9,1,1, 15.340, 10640.773, 370.233, 52858.671 24/08/28,12:33:38,03,10,1, 11.9,1,1, 15.340, 10640.804, 370.250, 52858.655 24/08/28,12:33:38,04,10,1, 11.9,1,1, 15.340, 10640.785, 370.256, 52858.719 24/08/28,12:33:38,05,10,1, 11.9,1,1, 15.340, 10640.795, 370.247, 52858.686 24/08/28,12:33:38,06,10,1, 11.9,1,1, 15.340, 10640.803, 370.257, 52858.645 24/08/28,12:33:38,07,10,1, 11.9,1,1, 15.340, 10640.782, 370.230, 52858.664 24/08/28,12:33:38,08,10,1, 11.9,1,1, 15.340, 10640.804, 370.243, 52858.639 24/08/28,12:33:38,09,10,1, 11.9,1,1, 15.340, 10640.814, 370.242, 52858.689 24/08/28,12:33:38,10,10,1, 11.9,1,1, 15.340, 10640.839, 370.238, 52858.667 24/08/28,12:33:38,11,10,1, 11.9,1,1, 15.340, 10640.842, 370.215, 52858.665 24/08/28,12:33:38,12,10,1, 11.9,1,1, 15.340, 10640.843, 370.226, 52858.646 24/08/28,12:33:38,13,10,1, 11.9,1,1, 15.340, 10640.836, 370.240, 52858.633 24/08/28,12:33:38,14,10,1, 11.9,1,1, 15.340, 10640.842, 370.229, 52858.586 24/08/28,12:33:38,15,10,1, 11.9,1,1, 15.340, 10640.848, 370.225, 52858.588 24/08/28,12:33:38,16,10,1, 11.9,1,1, 15.340, 10640.862, 370.232, 52858.600 24/08/28,12:33:38,17,10,1, 11.9,1,1, 15.340, 10640.878, 370.221, 52858.610 24/08/28,12:33:38,18,10,1, 11.9,1,1, 15.340, 10640.891, 370.247, 52858.589 24/08/28,12:33:38,19,10,1, 11.9,1,1, 15.340, 10640.886, 370.224, 52858.607 24/08/28,12:33:39,00,10,1, 11.8,1,1, 15.335, 10640.881, 370.224, 52858.607 24/08/28,12:33:39,01,10,1, 11.8,1,1, 15.335, 10640.895, 370.242, 52858.585 24/08/28,12:33:39,02,10,1, 11.8,1,1, 15.335, 10640.884, 370.229, 52858.588 24/08/28,12:33:39,03,10,1, 11.8,1,1, 15.335, 10640.932, 370.204, 52858.589 24/08/28,12:33:39,04,10,1, 11.8,1,1, 15.335, 10640.926, 370.220, 52858.601 24/08/28,12:33:39,05,10,1, 11.8,1,1, 15.335, 10640.900, 370.211, 52858.563 24/08/28,12:33:39,06,10,1, 11.8,1,1, 15.335, 10640.912, 370.224, 52858.603 24/08/28,12:33:39,07,10,1, 11.8,1,1, 15.335, 10640.924, 370.225, 52858.574 24/08/28,12:33:39,08,10,1, 11.8,1,1, 15.335, 10640.937, 370.211, 52858.589 24/08/28,12:33:39,09,10,1, 11.8,1,1, 15.335, 10640.937, 370.227, 52858.597 24/08/28,12:33:39,10,10,1, 11.8,1,1, 15.335, 10640.918, 370.213, 52858.609 24/08/28,12:33:39,11,10,1, 11.8,1,1, 15.335, 10640.957, 370.221, 52858.538 24/08/28,12:33:39,12,10,1, 11.8,1,1, 15.335, 10640.928, 370.223, 52858.558 24/08/28,12:33:39,13,10,1, 11.8,1,1, 15.335, 10640.944, 370.211, 52858.624 24/08/28,12:33:39,14,10,1, 11.8,1,1, 15.335, 10640.968, 370.191, 52858.565 24/08/28,12:33:39,15,10,1, 11.8,1,1, 15.335, 10640.958, 370.204, 52858.557 24/08/28,12:33:39,16,10,1, 11.8,1,1, 15.335, 10640.970, 370.217, 52858.565 24/08/28,12:33:39,17,10,1, 11.8,1,1, 15.335, 10640.983, 370.194, 52858.531 24/08/28,12:33:39,18,10,1, 11.8,1,1, 15.335, 10640.986, 370.185, 52858.568 24/08/28,12:33:39,19,10,1, 11.8,1,1, 15.335, 10640.994, 370.196, 52858.568 24/08/28,12:33:40,00,10,1, 11.9,1,1, 15.338, 10640.990, 370.196, 52858.568 24/08/28,12:33:40,01,10,1, 11.9,1,1, 15.338, 10641.015, 370.209, 52858.590 24/08/28,12:33:40,02,10,1, 11.9,1,1, 15.338, 10641.008, 370.182, 52858.578 24/08/28,12:33:40,03,10,1, 11.9,1,1, 15.338, 10640.999, 370.183, 52858.531 24/08/28,12:33:40,04,10,1, 11.9,1,1, 15.338, 10641.022, 370.211, 52858.484 24/08/28,12:33:40,05,10,1, 11.9,1,1, 15.338, 10641.033, 370.211, 52858.525 24/08/28,12:33:40,06,10,1, 11.9,1,1, 15.338, 10641.012, 370.192, 52858.531 24/08/28,12:33:40,07,10,1, 11.9,1,1, 15.338, 10641.020, 370.189, 52858.556 24/08/28,12:33:40,08,10,1, 11.9,1,1, 15.338, 10641.003, 370.204, 52858.514 24/08/28,12:33:40,09,10,1, 11.9,1,1, 15.338, 10641.044, 370.187, 52858.542 24/08/28,12:33:40,10,10,1, 11.9,1,1, 15.338, 10641.054, 370.183, 52858.509 24/08/28,12:33:40,11,10,1, 11.9,1,1, 15.338, 10641.042, 370.181, 52858.530 24/08/28,12:33:40,12,10,1, 11.9,1,1, 15.338, 10641.080, 370.202, 52858.502 24/08/28,12:33:40,13,10,1, 11.9,1,1, 15.338, 10641.089, 370.200, 52858.397 24/08/28,12:33:40,14,10,1, 11.9,1,1, 15.338, 10641.084, 370.186, 52858.391 24/08/28,12:33:40,15,10,1, 11.9,1,1, 15.338, 10641.054, 370.212, 52858.484 24/08/28,12:33:40,16,10,1, 11.9,1,1, 15.338, 10641.099, 370.207, 52858.443 24/08/28,12:33:40,17,10,1, 11.9,1,1, 15.338, 10641.086, 370.174, 52858.370 24/08/28,12:33:40,18,10,1, 11.9,1,1, 15.338, 10641.103, 370.215, 52858.485 24/08/28,12:33:40,19,10,1, 11.9,1,1, 15.338, 10641.122, 370.186, 52858.447 24/08/28,12:33:41,00,10,1, 11.9,1,1, 15.339, 10641.115, 370.186, 52858.447 24/08/28,12:33:41,01,10,1, 11.9,1,1, 15.339, 10641.102, 370.185, 52858.404 24/08/28,12:33:41,02,10,1, 11.9,1,1, 15.339, 10641.129, 370.184, 52858.434 24/08/28,12:33:41,03,10,1, 11.9,1,1, 15.339, 10641.126, 370.190, 52858.415 24/08/28,12:33:41,04,10,1, 11.9,1,1, 15.339, 10641.121, 370.193, 52858.454 24/08/28,12:33:41,05,10,1, 11.9,1,1, 15.339, 10641.139, 370.176, 52858.470 24/08/28,12:33:41,06,10,1, 11.9,1,1, 15.339, 10641.154, 370.180, 52858.401 24/08/28,12:33:41,07,10,1, 11.9,1,1, 15.339, 10641.163, 370.182, 52858.406 24/08/28,12:33:41,08,10,1, 11.9,1,1, 15.339, 10641.163, 370.167, 52858.444 24/08/28,12:33:41,09,10,1, 11.9,1,1, 15.339, 10641.181, 370.157, 52858.434 24/08/28,12:33:41,10,10,1, 11.9,1,1, 15.339, 10641.165, 370.201, 52858.455 24/08/28,12:33:41,11,10,1, 11.9,1,1, 15.339, 10641.194, 370.161, 52858.401 24/08/28,12:33:41,12,10,1, 11.9,1,1, 15.339, 10641.205, 370.191, 52858.441 24/08/28,12:33:41,13,10,1, 11.9,1,1, 15.339, 10641.184, 370.168, 52858.411 24/08/28,12:33:41,14,10,1, 11.9,1,1, 15.339, 10641.187, 370.194, 52858.387 24/08/28,12:33:41,15,10,1, 11.9,1,1, 15.339, 10641.236, 370.160, 52858.379 24/08/28,12:33:41,16,10,1, 11.9,1,1, 15.339, 10641.222, 370.178, 52858.361 24/08/28,12:33:41,17,10,1, 11.9,1,1, 15.339, 10641.210, 370.174, 52858.451 24/08/28,12:33:41,18,10,1, 11.9,1,1, 15.339, 10641.243, 370.184, 52858.400 24/08/28,12:33:41,19,10,1, 11.9,1,1, 15.339, 10641.246, 370.174, 52858.413 24/08/28,12:33:42,00,10,1, 11.9,1,1, 15.344, 10641.240, 370.174, 52858.413 24/08/28,12:33:42,01,10,1, 11.9,1,1, 15.344, 10641.261, 370.193, 52858.333 24/08/28,12:33:42,02,10,1, 11.9,1,1, 15.344, 10641.276, 370.148, 52858.351 24/08/28,12:33:42,03,10,1, 11.9,1,1, 15.344, 10641.273, 370.171, 52858.340 24/08/28,12:33:42,04,10,1, 11.9,1,1, 15.344, 10641.275, 370.176, 52858.304 24/08/28,12:33:42,05,10,1, 11.9,1,1, 15.344, 10641.269, 370.178, 52858.347 24/08/28,12:33:42,06,10,1, 11.9,1,1, 15.344, 10641.285, 370.156, 52858.402 24/08/28,12:33:42,07,10,1, 11.9,1,1, 15.344, 10641.288, 370.158, 52858.413 24/08/28,12:33:42,08,10,1, 11.9,1,1, 15.344, 10641.315, 370.161, 52858.382 24/08/28,12:33:42,09,10,1, 11.9,1,1, 15.344, 10641.301, 370.176, 52858.352 24/08/28,12:33:42,10,10,1, 11.9,1,1, 15.344, 10641.304, 370.178, 52858.303 24/08/28,12:33:42,11,10,1, 11.9,1,1, 15.344, 10641.302, 370.158, 52858.346 24/08/28,12:33:42,12,10,1, 11.9,1,1, 15.344, 10641.315, 370.167, 52858.369 24/08/28,12:33:42,13,10,1, 11.9,1,1, 15.344, 10641.309, 370.186, 52858.360 24/08/28,12:33:42,14,10,1, 11.9,1,1, 15.344, 10641.304, 370.161, 52858.314 24/08/28,12:33:42,15,10,1, 11.9,1,1, 15.344, 10641.316, 370.186, 52858.280 24/08/28,12:33:42,16,10,1, 11.9,1,1, 15.344, 10641.344, 370.171, 52858.345 24/08/28,12:33:42,17,10,1, 11.9,1,1, 15.344, 10641.306, 370.169, 52858.293 24/08/28,12:33:42,18,10,1, 11.9,1,1, 15.344, 10641.320, 370.165, 52858.384 24/08/28,12:33:42,19,10,1, 11.9,1,1, 15.344, 10641.358, 370.159, 52858.332 24/08/28,12:33:43,00,10,1, 11.9,1,1, 15.339, 10641.357, 370.159, 52858.332 24/08/28,12:33:43,01,10,1, 11.9,1,1, 15.339, 10641.339, 370.172, 52858.310 24/08/28,12:33:43,02,10,1, 11.9,1,1, 15.339, 10641.369, 370.152, 52858.206 24/08/28,12:33:43,03,10,1, 11.9,1,1, 15.339, 10641.376, 370.152, 52858.269 24/08/28,12:33:43,04,10,1, 11.9,1,1, 15.339, 10641.379, 370.161, 52858.307 24/08/28,12:33:43,05,10,1, 11.9,1,1, 15.339, 10641.385, 370.141, 52858.262 24/08/28,12:33:43,06,10,1, 11.9,1,1, 15.339, 10641.414, 370.148, 52858.239 24/08/28,12:33:43,07,10,1, 11.9,1,1, 15.339, 10641.399, 370.165, 52858.336 24/08/28,12:33:43,08,10,1, 11.9,1,1, 15.339, 10641.404, 370.150, 52858.259 24/08/28,12:33:43,09,10,1, 11.9,1,1, 15.339, 10641.402, 370.153, 52858.236 24/08/28,12:33:43,10,10,1, 11.9,1,1, 15.339, 10641.403, 370.168, 52858.225 24/08/28,12:33:43,11,10,1, 11.9,1,1, 15.339, 10641.402, 370.157, 52858.313 24/08/28,12:33:43,12,10,1, 11.9,1,1, 15.339, 10641.400, 370.157, 52858.289 24/08/28,12:33:43,13,10,1, 11.9,1,1, 15.339, 10641.420, 370.132, 52858.248 24/08/28,12:33:43,14,10,1, 11.9,1,1, 15.339, 10641.408, 370.134, 52858.224 24/08/28,12:33:43,15,10,1, 11.9,1,1, 15.339, 10641.422, 370.146, 52858.311 24/08/28,12:33:43,16,10,1, 11.9,1,1, 15.339, 10641.441, 370.144, 52858.236 24/08/28,12:33:43,17,10,1, 11.9,1,1, 15.339, 10641.455, 370.155, 52858.273 24/08/28,12:33:43,18,10,1, 11.9,1,1, 15.339, 10641.459, 370.143, 52858.239 24/08/28,12:33:43,19,10,1, 11.9,1,1, 15.339, 10641.468, 370.114, 52858.247 24/08/28,12:33:44,00,10,1, 12.0,1,1, 15.340, 10641.465, 370.114, 52858.247 24/08/28,12:33:44,01,10,1, 12.0,1,1, 15.340, 10641.466, 370.147, 52858.244 24/08/28,12:33:44,02,10,1, 12.0,1,1, 15.340, 10641.457, 370.140, 52858.189 24/08/28,12:33:44,03,10,1, 12.0,1,1, 15.340, 10641.469, 370.153, 52858.288 24/08/28,12:33:44,04,10,1, 12.0,1,1, 15.340, 10641.493, 370.111, 52858.207 24/08/28,12:33:44,05,10,1, 12.0,1,1, 15.340, 10641.506, 370.148, 52858.251 24/08/28,12:33:44,06,10,1, 12.0,1,1, 15.340, 10641.478, 370.123, 52858.175 24/08/28,12:33:44,07,10,1, 12.0,1,1, 15.340, 10641.477, 370.134, 52858.224 24/08/28,12:33:44,08,10,1, 12.0,1,1, 15.340, 10641.524, 370.145, 52858.215 24/08/28,12:33:44,09,10,1, 12.0,1,1, 15.340, 10641.526, 370.125, 52858.094 24/08/28,12:33:44,10,10,1, 12.0,1,1, 15.340, 10641.519, 370.116, 52858.216 24/08/28,12:33:44,11,10,1, 12.0,1,1, 15.340, 10641.503, 370.131, 52858.176 24/08/28,12:33:44,12,10,1, 12.0,1,1, 15.340, 10641.513, 370.137, 52858.124 24/08/28,12:33:44,13,10,1, 12.0,1,1, 15.340, 10641.529, 370.151, 52858.146 24/08/28,12:33:44,14,10,1, 12.0,1,1, 15.340, 10641.535, 370.144, 52858.167 24/08/28,12:33:44,15,10,1, 12.0,1,1, 15.340, 10641.555, 370.116, 52858.105 24/08/28,12:33:44,16,10,1, 12.0,1,1, 15.340, 10641.534, 370.152, 52858.158 24/08/28,12:33:44,17,10,1, 12.0,1,1, 15.340, 10641.539, 370.127, 52858.125 24/08/28,12:33:44,18,10,1, 12.0,1,1, 15.340, 10641.547, 370.109, 52858.049 24/08/28,12:33:44,19,10,1, 12.0,1,1, 15.340, 10641.589, 370.119, 52858.123 24/08/28,12:33:45,00,10,1, 11.9,1,1, 15.336, 10641.582, 370.119, 52858.123 24/08/28,12:33:45,01,10,1, 11.9,1,1, 15.336, 10641.534, 370.109, 52858.156 24/08/28,12:33:45,02,10,1, 11.9,1,1, 15.336, 10641.578, 370.128, 52858.093 24/08/28,12:33:45,03,10,1, 11.9,1,1, 15.336, 10641.581, 370.118, 52858.150 24/08/28,12:33:45,04,10,1, 11.9,1,1, 15.336, 10641.600, 370.102, 52858.142 24/08/28,12:33:45,05,10,1, 11.9,1,1, 15.336, 10641.592, 370.111, 52858.105 24/08/28,12:33:45,06,10,1, 11.9,1,1, 15.336, 10641.576, 370.129, 52858.146 24/08/28,12:33:45,07,10,1, 11.9,1,1, 15.336, 10641.586, 370.110, 52858.094 24/08/28,12:33:45,08,10,1, 11.9,1,1, 15.336, 10641.604, 370.131, 52858.124 24/08/28,12:33:45,09,10,1, 11.9,1,1, 15.336, 10641.583, 370.114, 52858.129 24/08/28,12:33:45,10,10,1, 11.9,1,1, 15.336, 10641.605, 370.115, 52858.061 24/08/28,12:33:45,11,10,1, 11.9,1,1, 15.336, 10641.622, 370.132, 52858.101 24/08/28,12:33:45,12,10,1, 11.9,1,1, 15.336, 10641.653, 370.112, 52858.054 24/08/28,12:33:45,13,10,1, 11.9,1,1, 15.336, 10641.634, 370.114, 52858.089 24/08/28,12:33:45,14,10,1, 11.9,1,1, 15.336, 10641.637, 370.122, 52858.069 24/08/28,12:33:45,15,10,1, 11.9,1,1, 15.336, 10641.636, 370.092, 52858.100 24/08/28,12:33:45,16,10,1, 11.9,1,1, 15.336, 10641.646, 370.123, 52858.124 24/08/28,12:33:45,17,10,1, 11.9,1,1, 15.336, 10641.633, 370.114, 52858.118 24/08/28,12:33:45,18,10,1, 11.9,1,1, 15.336, 10641.638, 370.101, 52858.052 24/08/28,12:33:45,19,10,1, 11.9,1,1, 15.336, 10641.642, 370.109, 52858.039 24/08/28,12:33:46,00,10,1, 11.9,1,1, 15.342, 10641.640, 370.109, 52858.039 24/08/28,12:33:46,01,10,1, 11.9,1,1, 15.342, 10641.662, 370.100, 52858.012 24/08/28,12:33:46,02,10,1, 11.9,1,1, 15.342, 10641.661, 370.132, 52858.085 24/08/28,12:33:46,03,10,1, 11.9,1,1, 15.342, 10641.664, 370.115, 52858.094 24/08/28,12:33:46,04,10,1, 11.9,1,1, 15.342, 10641.670, 370.111, 52858.046 24/08/28,12:33:46,05,10,1, 11.9,1,1, 15.342, 10641.668, 370.124, 52858.099 24/08/28,12:33:46,06,10,1, 11.9,1,1, 15.342, 10641.670, 370.093, 52858.034 24/08/28,12:33:46,07,10,1, 11.9,1,1, 15.342, 10641.684, 370.102, 52858.078 24/08/28,12:33:46,08,10,1, 11.9,1,1, 15.342, 10641.666, 370.101, 52857.980 24/08/28,12:33:46,09,10,1, 11.9,1,1, 15.342, 10641.713, 370.117, 52858.045 24/08/28,12:33:46,10,10,1, 11.9,1,1, 15.342, 10641.710, 370.102, 52858.016 24/08/28,12:33:46,11,10,1, 11.9,1,1, 15.342, 10641.707, 370.123, 52858.037 24/08/28,12:33:46,12,10,1, 11.9,1,1, 15.342, 10641.713, 370.101, 52858.016 24/08/28,12:33:46,13,10,1, 11.9,1,1, 15.342, 10641.705, 370.091, 52858.037 24/08/28,12:33:46,14,10,1, 11.9,1,1, 15.342, 10641.729, 370.117, 52858.013 24/08/28,12:33:46,15,10,1, 11.9,1,1, 15.342, 10641.722, 370.127, 52858.026 24/08/28,12:33:46,16,10,1, 11.9,1,1, 15.342, 10641.730, 370.134, 52858.014 24/08/28,12:33:46,17,10,1, 11.9,1,1, 15.342, 10641.729, 370.117, 52858.009 24/08/28,12:33:46,18,10,1, 11.9,1,1, 15.342, 10641.729, 370.102, 52857.976 24/08/28,12:33:46,19,10,1, 11.9,1,1, 15.342, 10641.743, 370.079, 52857.969 24/08/28,12:33:47,00,10,1, 12.0,1,1, 15.336, 10641.741, 370.079, 52857.969 24/08/28,12:33:47,01,10,1, 12.0,1,1, 15.336, 10641.730, 370.076, 52857.926 24/08/28,12:33:47,02,10,1, 12.0,1,1, 15.336, 10641.770, 370.106, 52858.012 24/08/28,12:33:47,03,10,1, 12.0,1,1, 15.336, 10641.751, 370.112, 52857.969 24/08/28,12:33:47,04,10,1, 12.0,1,1, 15.336, 10641.768, 370.115, 52858.011 24/08/28,12:33:47,05,10,1, 12.0,1,1, 15.336, 10641.761, 370.133, 52857.968 24/08/28,12:33:47,06,10,1, 12.0,1,1, 15.336, 10641.755, 370.130, 52858.027 24/08/28,12:33:47,07,10,1, 12.0,1,1, 15.336, 10641.781, 370.109, 52857.907 24/08/28,12:33:47,08,10,1, 12.0,1,1, 15.336, 10641.778, 370.121, 52857.993 24/08/28,12:33:47,09,10,1, 12.0,1,1, 15.336, 10641.812, 370.114, 52858.000 24/08/28,12:33:47,10,10,1, 12.0,1,1, 15.336, 10641.812, 370.095, 52857.920 24/08/28,12:33:47,11,10,1, 12.0,1,1, 15.336, 10641.807, 370.092, 52857.995 24/08/28,12:33:47,12,10,1, 12.0,1,1, 15.336, 10641.819, 370.103, 52857.911 24/08/28,12:33:47,13,10,1, 12.0,1,1, 15.336, 10641.833, 370.089, 52857.964 24/08/28,12:33:47,14,10,1, 12.0,1,1, 15.336, 10641.808, 370.096, 52857.995 24/08/28,12:33:47,15,10,1, 12.0,1,1, 15.336, 10641.845, 370.093, 52857.934 24/08/28,12:33:47,16,10,1, 12.0,1,1, 15.336, 10641.820, 370.113, 52857.895 24/08/28,12:33:47,17,10,1, 12.0,1,1, 15.336, 10641.836, 370.103, 52857.973 24/08/28,12:33:47,18,10,1, 12.0,1,1, 15.336, 10641.833, 370.085, 52857.888 24/08/28,12:33:47,19,10,1, 12.0,1,1, 15.336, 10641.828, 370.098, 52857.928 24/08/28,12:33:48,00,10,1, 11.9,1,1, 15.341, 10641.824, 370.098, 52857.928 24/08/28,12:33:48,01,10,1, 11.9,1,1, 15.341, 10641.834, 370.092, 52857.867 24/08/28,12:33:48,02,10,1, 11.9,1,1, 15.341, 10641.855, 370.079, 52857.930 24/08/28,12:33:48,03,10,1, 11.9,1,1, 15.341, 10641.862, 370.110, 52857.889 24/08/28,12:33:48,04,10,1, 11.9,1,1, 15.341, 10641.883, 370.094, 52857.915 24/08/28,12:33:48,05,10,1, 11.9,1,1, 15.341, 10641.863, 370.095, 52857.975 24/08/28,12:33:48,06,10,1, 11.9,1,1, 15.341, 10641.888, 370.085, 52857.899 24/08/28,12:33:48,07,10,1, 11.9,1,1, 15.341, 10641.891, 370.096, 52857.937 24/08/28,12:33:48,08,10,1, 11.9,1,1, 15.341, 10641.893, 370.096, 52857.886 24/08/28,12:33:48,09,10,1, 11.9,1,1, 15.341, 10641.902, 370.115, 52857.902 24/08/28,12:33:48,10,10,1, 11.9,1,1, 15.341, 10641.892, 370.072, 52857.868 24/08/28,12:33:48,11,10,1, 11.9,1,1, 15.341, 10641.905, 370.104, 52857.904 24/08/28,12:33:48,12,10,1, 11.9,1,1, 15.341, 10641.909, 370.103, 52857.942 24/08/28,12:33:48,13,10,1, 11.9,1,1, 15.341, 10641.931, 370.065, 52857.889 24/08/28,12:33:48,14,10,1, 11.9,1,1, 15.341, 10641.916, 370.088, 52857.890 24/08/28,12:33:48,15,10,1, 11.9,1,1, 15.341, 10641.935, 370.085, 52857.894 24/08/28,12:33:48,16,10,1, 11.9,1,1, 15.341, 10641.940, 370.080, 52857.899 24/08/28,12:33:48,17,10,1, 11.9,1,1, 15.341, 10641.959, 370.093, 52857.869 24/08/28,12:33:48,18,10,1, 11.9,1,1, 15.341, 10641.944, 370.074, 52857.905 24/08/28,12:33:48,19,10,1, 11.9,1,1, 15.341, 10641.943, 370.091, 52857.884 24/08/28,12:33:49,00,10,1, 11.9,1,1, 15.342, 10641.941, 370.091, 52857.884 24/08/28,12:33:49,01,10,1, 11.9,1,1, 15.342, 10641.957, 370.103, 52857.776 24/08/28,12:33:49,02,10,1, 11.9,1,1, 15.342, 10641.964, 370.096, 52857.769 24/08/28,12:33:49,03,10,1, 11.9,1,1, 15.342, 10641.947, 370.081, 52857.771 24/08/28,12:33:49,04,10,1, 11.9,1,1, 15.342, 10641.979, 370.078, 52857.766 24/08/28,12:33:49,05,10,1, 11.9,1,1, 15.342, 10641.985, 370.085, 52857.806 24/08/28,12:33:49,06,10,1, 11.9,1,1, 15.342, 10641.985, 370.098, 52857.804 24/08/28,12:33:49,07,10,1, 11.9,1,1, 15.342, 10641.978, 370.083, 52857.833 24/08/28,12:33:49,08,10,1, 11.9,1,1, 15.342, 10641.981, 370.083, 52857.783 24/08/28,12:33:49,09,10,1, 11.9,1,1, 15.342, 10642.008, 370.090, 52857.861 24/08/28,12:33:49,10,10,1, 11.9,1,1, 15.342, 10641.993, 370.118, 52857.800 24/08/28,12:33:49,11,10,1, 11.9,1,1, 15.342, 10642.000, 370.111, 52857.863 24/08/28,12:33:49,12,10,1, 11.9,1,1, 15.342, 10642.004, 370.140, 52857.796 24/08/28,12:33:49,13,10,1, 11.9,1,1, 15.342, 10641.994, 370.098, 52857.777 24/08/28,12:33:49,14,10,1, 11.9,1,1, 15.342, 10642.022, 370.124, 52857.830 24/08/28,12:33:49,15,10,1, 11.9,1,1, 15.342, 10642.018, 370.106, 52857.845 24/08/28,12:33:49,16,10,1, 11.9,1,1, 15.342, 10642.026, 370.103, 52857.808 24/08/28,12:33:49,17,10,1, 11.9,1,1, 15.342, 10642.033, 370.119, 52857.827 24/08/28,12:33:49,18,10,1, 11.9,1,1, 15.342, 10642.038, 370.123, 52857.820 24/08/28,12:33:49,19,10,1, 11.9,1,1, 15.342, 10642.018, 370.110, 52857.781 24/08/28,12:33:50,00,10,1, 11.9,1,1, 15.343, 10642.016, 370.110, 52857.781 24/08/28,12:33:50,01,10,1, 11.9,1,1, 15.343, 10642.036, 370.121, 52857.805 24/08/28,12:33:50,02,10,1, 11.9,1,1, 15.343, 10642.011, 370.084, 52857.693 24/08/28,12:33:50,03,10,1, 11.9,1,1, 15.343, 10642.083, 370.129, 52857.743 24/08/28,12:33:50,04,10,1, 11.9,1,1, 15.343, 10642.058, 370.114, 52857.804 24/08/28,12:33:50,05,10,1, 11.9,1,1, 15.343, 10642.022, 370.103, 52857.751 24/08/28,12:33:50,06,10,1, 11.9,1,1, 15.343, 10642.058, 370.121, 52857.752 24/08/28,12:33:50,07,10,1, 11.9,1,1, 15.343, 10642.076, 370.129, 52857.754 24/08/28,12:33:50,08,10,1, 11.9,1,1, 15.343, 10642.061, 370.095, 52857.699 24/08/28,12:33:50,09,10,1, 11.9,1,1, 15.343, 10642.076, 370.129, 52857.705 24/08/28,12:33:50,10,10,1, 11.9,1,1, 15.343, 10642.073, 370.127, 52857.653 24/08/28,12:33:50,11,10,1, 11.9,1,1, 15.343, 10642.068, 370.115, 52857.737 24/08/28,12:33:50,12,10,1, 11.9,1,1, 15.343, 10642.091, 370.135, 52857.729 24/08/28,12:33:50,13,10,1, 11.9,1,1, 15.343, 10642.117, 370.121, 52857.707 24/08/28,12:33:50,14,10,1, 11.9,1,1, 15.343, 10642.083, 370.105, 52857.654 24/08/28,12:33:50,15,10,1, 11.9,1,1, 15.343, 10642.098, 370.098, 52857.674 24/08/28,12:33:50,16,10,1, 11.9,1,1, 15.343, 10642.101, 370.126, 52857.711 24/08/28,12:33:50,17,10,1, 11.9,1,1, 15.343, 10642.116, 370.100, 52857.652 24/08/28,12:33:50,18,10,1, 11.9,1,1, 15.343, 10642.125, 370.126, 52857.746 24/08/28,12:33:50,19,10,1, 11.9,1,1, 15.343, 10642.127, 370.123, 52857.611 24/08/28,12:33:51,00,10,1, 11.9,1,1, 15.337, 10642.124, 370.123, 52857.611 24/08/28,12:33:51,01,10,1, 11.9,1,1, 15.337, 10642.135, 370.118, 52857.661 24/08/28,12:33:51,02,10,1, 11.9,1,1, 15.337, 10642.150, 370.106, 52857.619 24/08/28,12:33:51,03,10,1, 11.9,1,1, 15.337, 10642.157, 370.100, 52857.641 24/08/28,12:33:51,04,10,1, 11.9,1,1, 15.337, 10642.148, 370.111, 52857.629 24/08/28,12:33:51,05,10,1, 11.9,1,1, 15.337, 10642.152, 370.126, 52857.651 24/08/28,12:33:51,06,10,1, 11.9,1,1, 15.337, 10642.172, 370.121, 52857.657 24/08/28,12:33:51,07,10,1, 11.9,1,1, 15.337, 10642.158, 370.119, 52857.699 24/08/28,12:33:51,08,10,1, 11.9,1,1, 15.337, 10642.166, 370.113, 52857.636 24/08/28,12:33:51,09,10,1, 11.9,1,1, 15.337, 10642.197, 370.112, 52857.672 24/08/28,12:33:51,10,10,1, 11.9,1,1, 15.337, 10642.175, 370.135, 52857.670 24/08/28,12:33:51,11,10,1, 11.9,1,1, 15.337, 10642.186, 370.112, 52857.610 24/08/28,12:33:51,12,10,1, 11.9,1,1, 15.337, 10642.182, 370.108, 52857.635 24/08/28,12:33:51,13,10,1, 11.9,1,1, 15.337, 10642.186, 370.116, 52857.660 24/08/28,12:33:51,14,10,1, 11.9,1,1, 15.337, 10642.209, 370.141, 52857.614 24/08/28,12:33:51,15,10,1, 11.9,1,1, 15.337, 10642.183, 370.095, 52857.654 24/08/28,12:33:51,16,10,1, 11.9,1,1, 15.337, 10642.227, 370.119, 52857.647 24/08/28,12:33:51,17,10,1, 11.9,1,1, 15.337, 10642.233, 370.103, 52857.627 24/08/28,12:33:51,18,10,1, 11.9,1,1, 15.337, 10642.231, 370.116, 52857.577 24/08/28,12:33:51,19,10,1, 11.9,1,1, 15.337, 10642.243, 370.130, 52857.640 24/08/28,12:33:52,00,10,1, 11.9,1,1, 15.343, 10642.241, 370.130, 52857.640 24/08/28,12:33:52,01,10,1, 11.9,1,1, 15.343, 10642.266, 370.122, 52857.597 24/08/28,12:33:52,02,10,1, 11.9,1,1, 15.343, 10642.244, 370.130, 52857.669 24/08/28,12:33:52,03,10,1, 11.9,1,1, 15.343, 10642.264, 370.117, 52857.644 24/08/28,12:33:52,04,10,1, 11.9,1,1, 15.343, 10642.265, 370.126, 52857.589 24/08/28,12:33:52,05,10,1, 11.9,1,1, 15.343, 10642.248, 370.132, 52857.583 24/08/28,12:33:52,06,10,1, 11.9,1,1, 15.343, 10642.301, 370.128, 52857.586 24/08/28,12:33:52,07,10,1, 11.9,1,1, 15.343, 10642.246, 370.127, 52857.540 24/08/28,12:33:52,08,10,1, 11.9,1,1, 15.343, 10642.276, 370.123, 52857.603 24/08/28,12:33:52,09,10,1, 11.9,1,1, 15.343, 10642.304, 370.117, 52857.525 24/08/28,12:33:52,10,10,1, 11.9,1,1, 15.343, 10642.287, 370.115, 52857.568 24/08/28,12:33:52,11,10,1, 11.9,1,1, 15.343, 10642.306, 370.130, 52857.584 24/08/28,12:33:52,12,10,1, 11.9,1,1, 15.343, 10642.300, 370.129, 52857.560 24/08/28,12:33:52,13,10,1, 11.9,1,1, 15.343, 10642.320, 370.133, 52857.574 24/08/28,12:33:52,14,10,1, 11.9,1,1, 15.343, 10642.333, 370.119, 52857.571 24/08/28,12:33:52,15,10,1, 11.9,1,1, 15.343, 10642.318, 370.119, 52857.590 24/08/28,12:33:52,16,10,1, 11.9,1,1, 15.343, 10642.335, 370.131, 52857.591 24/08/28,12:33:52,17,10,1, 11.9,1,1, 15.343, 10642.346, 370.121, 52857.595 24/08/28,12:33:52,18,10,1, 11.9,1,1, 15.343, 10642.328, 370.116, 52857.583 24/08/28,12:33:52,19,10,1, 11.9,1,1, 15.343, 10642.343, 370.117, 52857.594 24/08/28,12:33:53,00,10,1, 11.9,1,1, 15.340, 10642.341, 370.117, 52857.594 24/08/28,12:33:53,01,10,1, 11.9,1,1, 15.340, 10642.374, 370.130, 52857.511 24/08/28,12:33:53,02,10,1, 11.9,1,1, 15.340, 10642.368, 370.151, 52857.550 24/08/28,12:33:53,03,10,1, 11.9,1,1, 15.340, 10642.385, 370.136, 52857.634 24/08/28,12:33:53,04,10,1, 11.9,1,1, 15.340, 10642.373, 370.127, 52857.551 24/08/28,12:33:53,05,10,1, 11.9,1,1, 15.340, 10642.374, 370.138, 52857.521 24/08/28,12:33:53,06,10,1, 11.9,1,1, 15.340, 10642.396, 370.123, 52857.484 24/08/28,12:33:53,07,10,1, 11.9,1,1, 15.340, 10642.381, 370.108, 52857.506 24/08/28,12:33:53,08,10,1, 11.9,1,1, 15.340, 10642.405, 370.116, 52857.494 24/08/28,12:33:53,09,10,1, 11.9,1,1, 15.340, 10642.406, 370.082, 52857.496 24/08/28,12:33:53,10,10,1, 11.9,1,1, 15.340, 10642.396, 370.088, 52857.501 24/08/28,12:33:53,11,10,1, 11.9,1,1, 15.340, 10642.416, 370.119, 52857.501 24/08/28,12:33:53,12,10,1, 11.9,1,1, 15.340, 10642.414, 370.089, 52857.457 24/08/28,12:33:53,13,10,1, 11.9,1,1, 15.340, 10642.397, 370.121, 52857.478 24/08/28,12:33:53,14,10,1, 11.9,1,1, 15.340, 10642.400, 370.120, 52857.500 24/08/28,12:33:53,15,10,1, 11.9,1,1, 15.340, 10642.439, 370.089, 52857.468 24/08/28,12:33:53,16,10,1, 11.9,1,1, 15.340, 10642.443, 370.102, 52857.439 24/08/28,12:33:53,17,10,1, 11.9,1,1, 15.340, 10642.453, 370.128, 52857.511 24/08/28,12:33:53,18,10,1, 11.9,1,1, 15.340, 10642.446, 370.106, 52857.478 24/08/28,12:33:53,19,10,1, 11.9,1,1, 15.340, 10642.430, 370.100, 52857.484 24/08/28,12:33:54,00,10,1, 11.9,1,1, 15.338, 10642.425, 370.100, 52857.484 24/08/28,12:33:54,01,10,1, 11.9,1,1, 15.338, 10642.449, 370.112, 52857.511 24/08/28,12:33:54,02,10,1, 11.9,1,1, 15.338, 10642.466, 370.096, 52857.486 24/08/28,12:33:54,03,10,1, 11.9,1,1, 15.338, 10642.438, 370.116, 52857.470 24/08/28,12:33:54,04,10,1, 11.9,1,1, 15.338, 10642.469, 370.110, 52857.504 24/08/28,12:33:54,05,10,1, 11.9,1,1, 15.338, 10642.477, 370.098, 52857.367 24/08/28,12:33:54,06,10,1, 11.9,1,1, 15.338, 10642.473, 370.114, 52857.405 24/08/28,12:33:54,07,10,1, 11.9,1,1, 15.338, 10642.492, 370.111, 52857.420 24/08/28,12:33:54,08,10,1, 11.9,1,1, 15.338, 10642.492, 370.134, 52857.397 24/08/28,12:33:54,09,10,1, 11.9,1,1, 15.338, 10642.512, 370.108, 52857.360 24/08/28,12:33:54,10,10,1, 11.9,1,1, 15.338, 10642.501, 370.102, 52857.446 24/08/28,12:33:54,11,10,1, 11.9,1,1, 15.338, 10642.504, 370.093, 52857.393 24/08/28,12:33:54,12,10,1, 11.9,1,1, 15.338, 10642.506, 370.104, 52857.424 24/08/28,12:33:54,13,10,1, 11.9,1,1, 15.338, 10642.520, 370.097, 52857.366 24/08/28,12:33:54,14,10,1, 11.9,1,1, 15.338, 10642.533, 370.114, 52857.450 24/08/28,12:33:54,15,10,1, 11.9,1,1, 15.338, 10642.546, 370.116, 52857.396 24/08/28,12:33:54,16,10,1, 11.9,1,1, 15.338, 10642.543, 370.092, 52857.361 24/08/28,12:33:54,17,10,1, 11.9,1,1, 15.338, 10642.553, 370.101, 52857.386 24/08/28,12:33:54,18,10,1, 11.9,1,1, 15.338, 10642.554, 370.100, 52857.340 24/08/28,12:33:54,19,10,1, 11.9,1,1, 15.338, 10642.564, 370.101, 52857.393 24/08/28,12:33:55,00,10,1, 11.9,1,1, 15.342, 10642.558, 370.101, 52857.393 24/08/28,12:33:55,01,10,1, 11.9,1,1, 15.342, 10642.573, 370.084, 52857.369 24/08/28,12:33:55,02,10,1, 11.9,1,1, 15.342, 10642.579, 370.112, 52857.378 24/08/28,12:33:55,03,10,1, 11.9,1,1, 15.342, 10642.572, 370.101, 52857.376 24/08/28,12:33:55,04,10,1, 11.9,1,1, 15.342, 10642.600, 370.097, 52857.325 24/08/28,12:33:55,05,10,1, 11.9,1,1, 15.342, 10642.616, 370.108, 52857.374 24/08/28,12:33:55,06,10,1, 11.9,1,1, 15.342, 10642.598, 370.107, 52857.316 24/08/28,12:33:55,07,10,1, 11.9,1,1, 15.342, 10642.611, 370.121, 52857.382 24/08/28,12:33:55,08,10,1, 11.9,1,1, 15.342, 10642.594, 370.114, 52857.375 24/08/28,12:33:55,09,10,1, 11.9,1,1, 15.342, 10642.628, 370.108, 52857.369 24/08/28,12:33:55,10,10,1, 11.9,1,1, 15.342, 10642.607, 370.116, 52857.374 24/08/28,12:33:55,11,10,1, 11.9,1,1, 15.342, 10642.630, 370.108, 52857.311 24/08/28,12:33:55,12,10,1, 11.9,1,1, 15.342, 10642.621, 370.121, 52857.402 24/08/28,12:33:55,13,10,1, 11.9,1,1, 15.342, 10642.628, 370.102, 52857.351 24/08/28,12:33:55,14,10,1, 11.9,1,1, 15.342, 10642.647, 370.072, 52857.360 24/08/28,12:33:55,15,10,1, 11.9,1,1, 15.342, 10642.652, 370.101, 52857.356 24/08/28,12:33:55,16,10,1, 11.9,1,1, 15.342, 10642.642, 370.086, 52857.319 24/08/28,12:33:55,17,10,1, 11.9,1,1, 15.342, 10642.684, 370.086, 52857.290 24/08/28,12:33:55,18,10,1, 11.9,1,1, 15.342, 10642.660, 370.094, 52857.266 24/08/28,12:33:55,19,10,1, 11.9,1,1, 15.342, 10642.654, 370.081, 52857.343 24/08/28,12:33:56,00,10,1, 11.9,1,1, 15.340, 10642.650, 370.081, 52857.343 24/08/28,12:33:56,01,10,1, 11.9,1,1, 15.340, 10642.686, 370.101, 52857.276 24/08/28,12:33:56,02,10,1, 11.9,1,1, 15.340, 10642.679, 370.060, 52857.285 24/08/28,12:33:56,03,10,1, 11.9,1,1, 15.340, 10642.682, 370.082, 52857.331 24/08/28,12:33:56,04,10,1, 11.9,1,1, 15.340, 10642.692, 370.078, 52857.244 24/08/28,12:33:56,05,10,1, 11.9,1,1, 15.340, 10642.702, 370.073, 52857.297 24/08/28,12:33:56,06,10,1, 11.9,1,1, 15.340, 10642.709, 370.085, 52857.349 24/08/28,12:33:56,07,10,1, 11.9,1,1, 15.340, 10642.657, 370.076, 52857.301 24/08/28,12:33:56,08,10,1, 11.9,1,1, 15.340, 10642.697, 370.063, 52857.294 24/08/28,12:33:56,09,10,1, 11.9,1,1, 15.340, 10642.688, 370.071, 52857.232 24/08/28,12:33:56,10,10,1, 11.9,1,1, 15.340, 10642.706, 370.069, 52857.291 24/08/28,12:33:56,11,10,1, 11.9,1,1, 15.340, 10642.696, 370.087, 52857.243 24/08/28,12:33:56,12,10,1, 11.9,1,1, 15.340, 10642.747, 370.053, 52857.220 24/08/28,12:33:56,13,10,1, 11.9,1,1, 15.340, 10642.757, 370.072, 52857.235 24/08/28,12:33:56,14,10,1, 11.9,1,1, 15.340, 10642.735, 370.048, 52857.227 24/08/28,12:33:56,15,10,1, 11.9,1,1, 15.340, 10642.756, 370.037, 52857.208 24/08/28,12:33:56,16,10,1, 11.9,1,1, 15.340, 10642.765, 370.078, 52857.280 24/08/28,12:33:56,17,10,1, 11.9,1,1, 15.340, 10642.740, 370.067, 52857.180 24/08/28,12:33:56,18,10,1, 11.9,1,1, 15.340, 10642.764, 370.070, 52857.257 24/08/28,12:33:56,19,10,1, 11.9,1,1, 15.340, 10642.768, 370.075, 52857.264 24/08/28,12:33:57,00,10,1, 11.8,1,1, 15.341, 10642.767, 370.075, 52857.264 24/08/28,12:33:57,01,10,1, 11.8,1,1, 15.341, 10642.802, 370.025, 52857.210 24/08/28,12:33:57,02,10,1, 11.8,1,1, 15.341, 10642.790, 370.072, 52857.320 24/08/28,12:33:57,03,10,1, 11.8,1,1, 15.341, 10642.782, 370.089, 52857.264 24/08/28,12:33:57,04,10,1, 11.8,1,1, 15.341, 10642.789, 370.065, 52857.348 24/08/28,12:33:57,05,10,1, 11.8,1,1, 15.341, 10642.783, 370.084, 52857.304 24/08/28,12:33:57,06,10,1, 11.8,1,1, 15.341, 10642.799, 370.096, 52857.332 24/08/28,12:33:57,07,10,1, 11.8,1,1, 15.341, 10642.799, 370.083, 52857.375 24/08/28,12:33:57,08,10,1, 11.8,1,1, 15.341, 10642.808, 370.080, 52857.288 24/08/28,12:33:57,09,10,1, 11.8,1,1, 15.341, 10642.827, 370.059, 52857.315 24/08/28,12:33:57,10,10,1, 11.8,1,1, 15.341, 10642.851, 370.079, 52857.316 24/08/28,12:33:57,11,10,1, 11.8,1,1, 15.341, 10642.853, 370.063, 52857.274 24/08/28,12:33:57,12,10,1, 11.8,1,1, 15.341, 10642.843, 370.069, 52857.277 24/08/28,12:33:57,13,10,1, 11.8,1,1, 15.341, 10642.837, 370.074, 52857.385 24/08/28,12:33:57,14,10,1, 11.8,1,1, 15.341, 10642.837, 370.074, 52857.337 24/08/28,12:33:57,15,10,1, 11.8,1,1, 15.341, 10642.839, 370.069, 52857.296 24/08/28,12:33:57,16,10,1, 11.8,1,1, 15.341, 10642.865, 370.071, 52857.282 24/08/28,12:33:57,17,10,1, 11.8,1,1, 15.341, 10642.846, 370.069, 52857.283 24/08/28,12:33:57,18,10,1, 11.8,1,1, 15.341, 10642.824, 370.078, 52857.282 24/08/28,12:33:57,19,10,1, 11.8,1,1, 15.341, 10642.854, 370.076, 52857.407 24/08/28,12:33:58,00,10,1, 11.9,1,1, 15.342, 10642.850, 370.076, 52857.407 24/08/28,12:33:58,01,10,1, 11.9,1,1, 15.342, 10642.848, 370.080, 52857.335 24/08/28,12:33:58,02,10,1, 11.9,1,1, 15.342, 10642.875, 370.057, 52857.186 24/08/28,12:33:58,03,10,1, 11.9,1,1, 15.342, 10642.860, 370.048, 52857.330 24/08/28,12:33:58,04,10,1, 11.9,1,1, 15.342, 10642.901, 370.044, 52857.317 24/08/28,12:33:58,05,10,1, 11.9,1,1, 15.342, 10642.870, 370.043, 52857.274 24/08/28,12:33:58,06,10,1, 11.9,1,1, 15.342, 10642.913, 370.038, 52857.233 24/08/28,12:33:58,07,10,1, 11.9,1,1, 15.342, 10642.900, 370.029, 52857.258 24/08/28,12:33:58,08,10,1, 11.9,1,1, 15.342, 10642.917, 370.040, 52857.250 24/08/28,12:33:58,09,10,1, 11.9,1,1, 15.342, 10642.925, 370.035, 52857.246 24/08/28,12:33:58,10,10,1, 11.9,1,1, 15.342, 10642.907, 370.036, 52857.268 24/08/28,12:33:58,11,10,1, 11.9,1,1, 15.342, 10642.928, 370.042, 52857.279 24/08/28,12:33:58,12,10,1, 11.9,1,1, 15.342, 10642.932, 370.035, 52857.203 24/08/28,12:33:58,13,10,1, 11.9,1,1, 15.342, 10642.927, 370.054, 52857.256 24/08/28,12:33:58,14,10,1, 11.9,1,1, 15.342, 10642.927, 370.037, 52857.198 24/08/28,12:33:58,15,10,1, 11.9,1,1, 15.342, 10642.935, 370.045, 52857.259 24/08/28,12:33:58,16,10,1, 11.9,1,1, 15.342, 10642.923, 370.040, 52857.221 24/08/28,12:33:58,17,10,1, 11.9,1,1, 15.342, 10642.935, 370.040, 52857.282 24/08/28,12:33:58,18,10,1, 11.9,1,1, 15.342, 10642.940, 370.020, 52857.232 24/08/28,12:33:58,19,10,1, 11.9,1,1, 15.342, 10642.938, 370.017, 52857.212 24/08/28,12:33:59,00,10,1, 11.9,1,1, 15.338, 10642.934, 370.017, 52857.212 24/08/28,12:33:59,01,10,1, 11.9,1,1, 15.338, 10642.971, 370.029, 52857.283 24/08/28,12:33:59,02,10,1, 11.9,1,1, 15.338, 10642.978, 370.034, 52857.198 24/08/28,12:33:59,03,10,1, 11.9,1,1, 15.338, 10642.989, 369.984, 52857.219 24/08/28,12:33:59,04,10,1, 11.9,1,1, 15.338, 10642.979, 369.998, 52857.227 24/08/28,12:33:59,05,10,1, 11.9,1,1, 15.338, 10642.984, 370.022, 52857.197 24/08/28,12:33:59,06,10,1, 11.9,1,1, 15.338, 10642.978, 370.003, 52857.124 24/08/28,12:33:59,07,10,1, 11.9,1,1, 15.338, 10642.989, 370.014, 52857.216 24/08/28,12:33:59,08,10,1, 11.9,1,1, 15.338, 10642.997, 369.996, 52857.181 24/08/28,12:33:59,09,10,1, 11.9,1,1, 15.338, 10642.988, 369.987, 52857.126 24/08/28,12:33:59,10,10,1, 11.9,1,1, 15.338, 10643.003, 370.018, 52857.219 24/08/28,12:33:59,11,10,1, 11.9,1,1, 15.338, 10643.004, 370.001, 52857.184 24/08/28,12:33:59,12,10,1, 11.9,1,1, 15.338, 10643.003, 369.994, 52857.167 24/08/28,12:33:59,13,10,1, 11.9,1,1, 15.338, 10643.010, 369.980, 52857.218 24/08/28,12:33:59,14,10,1, 11.9,1,1, 15.338, 10643.022, 370.021, 52857.184 24/08/28,12:33:59,15,10,1, 11.9,1,1, 15.338, 10643.004, 370.012, 52857.176 24/08/28,12:33:59,16,10,1, 11.9,1,1, 15.338, 10643.025, 370.005, 52857.180 24/08/28,12:33:59,17,10,1, 11.9,1,1, 15.338, 10643.036, 370.013, 52857.193 24/08/28,12:33:59,18,10,1, 11.9,1,1, 15.338, 10643.040, 369.996, 52857.143 24/08/28,12:33:59,19,10,1, 11.9,1,1, 15.338, 10643.044, 370.002, 52857.127 24/08/28,12:34:00,00,10,1, 11.9,1,1, 15.340, 10643.042, 370.002, 52857.127 24/08/28,12:34:00,01,10,1, 11.9,1,1, 15.340, 10643.054, 369.997, 52857.202 24/08/28,12:34:00,02,10,1, 11.9,1,1, 15.340, 10643.045, 369.984, 52857.030 24/08/28,12:34:00,03,10,1, 11.9,1,1, 15.340, 10643.078, 369.973, 52857.006 24/08/28,12:34:00,04,10,1, 11.9,1,1, 15.340, 10643.049, 369.973, 52857.000 24/08/28,12:34:00,05,10,1, 11.9,1,1, 15.340, 10643.021, 369.965, 52857.020 24/08/28,12:34:00,06,10,1, 11.9,1,1, 15.340, 10643.057, 369.972, 52856.964 24/08/28,12:34:00,07,10,1, 11.9,1,1, 15.340, 10643.065, 369.941, 52856.923 24/08/28,12:34:00,08,10,1, 11.9,1,1, 15.340, 10643.074, 369.926, 52856.910 24/08/28,12:34:00,09,10,1, 11.9,1,1, 15.340, 10643.051, 369.942, 52856.963 24/08/28,12:34:00,10,10,1, 11.9,1,1, 15.340, 10643.081, 369.943, 52856.990 24/08/28,12:34:00,11,10,1, 11.9,1,1, 15.340, 10643.046, 369.926, 52856.953 24/08/28,12:34:00,12,10,1, 11.9,1,1, 15.340, 10643.075, 369.926, 52856.987 24/08/28,12:34:00,13,10,1, 11.9,1,1, 15.340, 10643.088, 369.957, 52856.922 24/08/28,12:34:00,14,10,1, 11.9,1,1, 15.340, 10643.086, 369.936, 52856.901 24/08/28,12:34:00,15,10,1, 11.9,1,1, 15.340, 10643.092, 369.958, 52856.973 24/08/28,12:34:00,16,10,1, 11.9,1,1, 15.340, 10643.107, 369.950, 52856.895 24/08/28,12:34:00,17,10,1, 11.9,1,1, 15.340, 10643.094, 369.938, 52856.858 24/08/28,12:34:00,18,10,1, 11.9,1,1, 15.340, 10643.103, 369.943, 52856.904 24/08/28,12:34:00,19,10,1, 11.9,1,1, 15.340, 10643.091, 369.929, 52856.988 24/08/28,12:34:01,00,10,1, 11.8,1,1, 15.339, 10643.084, 369.929, 52856.988 24/08/28,12:34:01,01,10,1, 11.8,1,1, 15.339, 10643.098, 369.927, 52856.946 24/08/28,12:34:01,02,10,1, 11.8,1,1, 15.339, 10643.096, 369.939, 52856.933 24/08/28,12:34:01,03,10,1, 11.8,1,1, 15.339, 10643.122, 369.938, 52856.861 24/08/28,12:34:01,04,10,1, 11.8,1,1, 15.339, 10643.116, 369.932, 52856.926 24/08/28,12:34:01,05,10,1, 11.8,1,1, 15.339, 10643.113, 369.921, 52856.865 24/08/28,12:34:01,06,10,1, 11.8,1,1, 15.339, 10643.106, 369.918, 52856.857 24/08/28,12:34:01,07,10,1, 11.8,1,1, 15.339, 10643.120, 369.937, 52856.880 24/08/28,12:34:01,08,10,1, 11.8,1,1, 15.339, 10643.088, 369.949, 52856.914 24/08/28,12:34:01,09,10,1, 11.8,1,1, 15.339, 10643.081, 369.943, 52856.888 24/08/28,12:34:01,10,10,1, 11.8,1,1, 15.339, 10643.101, 369.938, 52856.895 24/08/28,12:34:01,11,10,1, 11.8,1,1, 15.339, 10643.101, 369.954, 52856.878 24/08/28,12:34:01,12,10,1, 11.8,1,1, 15.339, 10643.122, 369.914, 52856.806 24/08/28,12:34:01,13,10,1, 11.8,1,1, 15.339, 10643.113, 369.930, 52856.856 24/08/28,12:34:01,14,10,1, 11.8,1,1, 15.339, 10643.085, 369.929, 52856.907 24/08/28,12:34:01,15,10,1, 11.8,1,1, 15.339, 10643.125, 369.914, 52856.847 24/08/28,12:34:01,16,10,1, 11.8,1,1, 15.339, 10643.141, 369.908, 52856.824 24/08/28,12:34:01,17,10,1, 11.8,1,1, 15.339, 10643.135, 369.904, 52856.846 24/08/28,12:34:01,18,10,1, 11.8,1,1, 15.339, 10643.152, 369.920, 52856.816 24/08/28,12:34:01,19,10,1, 11.8,1,1, 15.339, 10643.144, 369.917, 52856.850 24/08/28,12:34:02,00,10,1, 11.9,1,1, 15.340, 10643.142, 369.917, 52856.850 24/08/28,12:34:02,01,10,1, 11.9,1,1, 15.340, 10643.154, 369.905, 52856.860 24/08/28,12:34:02,02,10,1, 11.9,1,1, 15.340, 10643.155, 369.923, 52856.865 24/08/28,12:34:02,03,10,1, 11.9,1,1, 15.340, 10643.187, 369.905, 52856.808 24/08/28,12:34:02,04,10,1, 11.9,1,1, 15.340, 10643.154, 369.899, 52856.861 24/08/28,12:34:02,05,10,1, 11.9,1,1, 15.340, 10643.164, 369.919, 52856.833 24/08/28,12:34:02,06,10,1, 11.9,1,1, 15.340, 10643.186, 369.923, 52856.879 24/08/28,12:34:02,07,10,1, 11.9,1,1, 15.340, 10643.176, 369.897, 52856.867 24/08/28,12:34:02,08,10,1, 11.9,1,1, 15.340, 10643.192, 369.911, 52856.933 24/08/28,12:34:02,09,10,1, 11.9,1,1, 15.340, 10643.229, 369.901, 52856.915 24/08/28,12:34:02,10,10,1, 11.9,1,1, 15.340, 10643.176, 369.888, 52856.803 24/08/28,12:34:02,11,10,1, 11.9,1,1, 15.340, 10643.225, 369.889, 52856.825 24/08/28,12:34:02,12,10,1, 11.9,1,1, 15.340, 10643.248, 369.917, 52856.852 24/08/28,12:34:02,13,10,1, 11.9,1,1, 15.340, 10643.245, 369.885, 52856.620 24/08/28,12:34:02,14,10,1, 11.9,1,1, 15.340, 10643.243, 369.890, 52856.728 24/08/28,12:34:02,15,10,1, 11.9,1,1, 15.340, 10643.229, 369.908, 52856.772 24/08/28,12:34:02,16,10,1, 11.9,1,1, 15.340, 10643.221, 369.919, 52856.793 24/08/28,12:34:02,17,10,1, 11.9,1,1, 15.340, 10643.236, 369.885, 52856.748 24/08/28,12:34:02,18,10,1, 11.9,1,1, 15.340, 10643.250, 369.901, 52856.802 24/08/28,12:34:02,19,10,1, 11.9,1,1, 15.340, 10643.253, 369.913, 52856.769 24/08/28,12:34:03,00,10,1, 11.8,1,1, 15.341, 10643.251, 369.913, 52856.769 24/08/28,12:34:03,01,10,1, 11.8,1,1, 15.341, 10643.246, 369.895, 52856.815 24/08/28,12:34:03,02,10,1, 11.8,1,1, 15.341, 10643.245, 369.882, 52856.805 24/08/28,12:34:03,03,10,1, 11.8,1,1, 15.341, 10643.236, 369.881, 52856.836 24/08/28,12:34:03,04,10,1, 11.8,1,1, 15.341, 10643.259, 369.886, 52856.795 24/08/28,12:34:03,05,10,1, 11.8,1,1, 15.341, 10643.263, 369.890, 52856.802 24/08/28,12:34:03,06,10,1, 11.8,1,1, 15.341, 10643.243, 369.877, 52856.802 24/08/28,12:34:03,07,10,1, 11.8,1,1, 15.341, 10643.268, 369.906, 52856.842 24/08/28,12:34:03,08,10,1, 11.8,1,1, 15.341, 10643.275, 369.879, 52856.745 24/08/28,12:34:03,09,10,1, 11.8,1,1, 15.341, 10643.227, 369.881, 52856.736 24/08/28,12:34:03,10,10,1, 11.8,1,1, 15.341, 10643.286, 369.892, 52856.773 24/08/28,12:34:03,11,10,1, 11.8,1,1, 15.341, 10643.299, 369.886, 52856.843 24/08/28,12:34:03,12,10,1, 11.8,1,1, 15.341, 10643.237, 369.906, 52856.788 24/08/28,12:34:03,13,10,1, 11.8,1,1, 15.341, 10643.295, 369.906, 52856.732 24/08/28,12:34:03,14,10,1, 11.8,1,1, 15.341, 10643.312, 369.883, 52856.776 24/08/28,12:34:03,15,10,1, 11.8,1,1, 15.341, 10643.284, 369.862, 52856.743 24/08/28,12:34:03,16,10,1, 11.8,1,1, 15.341, 10643.272, 369.885, 52856.719 24/08/28,12:34:03,17,10,1, 11.8,1,1, 15.341, 10643.286, 369.906, 52856.709 24/08/28,12:34:03,18,10,1, 11.8,1,1, 15.341, 10643.299, 369.895, 52856.745 24/08/28,12:34:03,19,10,1, 11.8,1,1, 15.341, 10643.301, 369.859, 52856.708 24/08/28,12:34:04,00,10,1, 11.9,1,1, 15.342, 10643.293, 369.859, 52856.708 24/08/28,12:34:04,01,10,1, 11.9,1,1, 15.342, 10643.330, 369.887, 52856.784 24/08/28,12:34:04,02,10,1, 11.9,1,1, 15.342, 10643.308, 369.877, 52856.771 24/08/28,12:34:04,03,10,1, 11.9,1,1, 15.342, 10643.332, 369.887, 52856.729 24/08/28,12:34:04,04,10,1, 11.9,1,1, 15.342, 10643.306, 369.898, 52856.767 24/08/28,12:34:04,05,10,1, 11.9,1,1, 15.342, 10643.324, 369.888, 52856.744 24/08/28,12:34:04,06,10,1, 11.9,1,1, 15.342, 10643.323, 369.871, 52856.737 24/08/28,12:34:04,07,10,1, 11.9,1,1, 15.342, 10643.308, 369.854, 52856.713 24/08/28,12:34:04,08,10,1, 11.9,1,1, 15.342, 10643.327, 369.877, 52856.750 24/08/28,12:34:04,09,10,1, 11.9,1,1, 15.342, 10643.326, 369.867, 52856.717 24/08/28,12:34:04,10,10,1, 11.9,1,1, 15.342, 10643.344, 369.873, 52856.635 24/08/28,12:34:04,11,10,1, 11.9,1,1, 15.342, 10643.350, 369.854, 52856.705 24/08/28,12:34:04,12,10,1, 11.9,1,1, 15.342, 10643.364, 369.850, 52856.721 24/08/28,12:34:04,13,10,1, 11.9,1,1, 15.342, 10643.349, 369.859, 52856.654 24/08/28,12:34:04,14,10,1, 11.9,1,1, 15.342, 10643.372, 369.850, 52856.607 24/08/28,12:34:04,15,10,1, 11.9,1,1, 15.342, 10643.351, 369.882, 52856.692 24/08/28,12:34:04,16,10,1, 11.9,1,1, 15.342, 10643.384, 369.847, 52856.677 24/08/28,12:34:04,17,10,1, 11.9,1,1, 15.342, 10643.366, 369.862, 52856.654 24/08/28,12:34:04,18,10,1, 11.9,1,1, 15.342, 10643.385, 369.854, 52856.670 24/08/28,12:34:04,19,10,1, 11.9,1,1, 15.342, 10643.375, 369.838, 52856.625 24/08/28,12:34:05,00,10,1, 11.9,1,1, 15.345, 10643.368, 369.838, 52856.625 24/08/28,12:34:05,01,10,1, 11.9,1,1, 15.345, 10643.405, 369.875, 52856.683 24/08/28,12:34:05,02,10,1, 11.9,1,1, 15.345, 10643.368, 369.863, 52856.693 24/08/28,12:34:05,03,10,1, 11.9,1,1, 15.345, 10643.395, 369.857, 52856.585 24/08/28,12:34:05,04,10,1, 11.9,1,1, 15.345, 10643.391, 369.853, 52856.615 24/08/28,12:34:05,05,10,1, 11.9,1,1, 15.345, 10643.402, 369.862, 52856.588 24/08/28,12:34:05,06,10,1, 11.9,1,1, 15.345, 10643.406, 369.841, 52856.606 24/08/28,12:34:05,07,10,1, 11.9,1,1, 15.345, 10643.408, 369.857, 52856.569 24/08/28,12:34:05,08,10,1, 11.9,1,1, 15.345, 10643.430, 369.841, 52856.577 24/08/28,12:34:05,09,10,1, 11.9,1,1, 15.345, 10643.456, 369.867, 52856.595 24/08/28,12:34:05,10,10,1, 11.9,1,1, 15.345, 10643.423, 369.838, 52856.594 24/08/28,12:34:05,11,10,1, 11.9,1,1, 15.345, 10643.445, 369.850, 52856.637 24/08/28,12:34:05,12,10,1, 11.9,1,1, 15.345, 10643.421, 369.853, 52856.650 24/08/28,12:34:05,13,10,1, 11.9,1,1, 15.345, 10643.437, 369.843, 52856.596 24/08/28,12:34:05,14,10,1, 11.9,1,1, 15.345, 10643.452, 369.834, 52856.557 24/08/28,12:34:05,15,10,1, 11.9,1,1, 15.345, 10643.461, 369.833, 52856.601 24/08/28,12:34:05,16,10,1, 11.9,1,1, 15.345, 10643.437, 369.839, 52856.652 24/08/28,12:34:05,17,10,1, 11.9,1,1, 15.345, 10643.437, 369.822, 52856.642 24/08/28,12:34:05,18,10,1, 11.9,1,1, 15.345, 10643.448, 369.841, 52856.567 24/08/28,12:34:05,19,10,1, 11.9,1,1, 15.345, 10643.454, 369.835, 52856.586 24/08/28,12:34:06,00,10,1, 11.8,1,1, 15.342, 10643.451, 369.835, 52856.586 24/08/28,12:34:06,01,10,1, 11.8,1,1, 15.342, 10643.451, 369.824, 52856.533 24/08/28,12:34:06,02,10,1, 11.8,1,1, 15.342, 10643.433, 369.844, 52856.554 24/08/28,12:34:06,03,10,1, 11.8,1,1, 15.342, 10643.432, 369.808, 52856.580 24/08/28,12:34:06,04,10,1, 11.8,1,1, 15.342, 10643.471, 369.836, 52856.563 24/08/28,12:34:06,05,10,1, 11.8,1,1, 15.342, 10643.464, 369.824, 52856.536 24/08/28,12:34:06,06,10,1, 11.8,1,1, 15.342, 10643.491, 369.807, 52856.524 24/08/28,12:34:06,07,10,1, 11.8,1,1, 15.342, 10643.500, 369.823, 52856.547 24/08/28,12:34:06,08,10,1, 11.8,1,1, 15.342, 10643.515, 369.819, 52856.524 24/08/28,12:34:06,09,10,1, 11.8,1,1, 15.342, 10643.497, 369.806, 52856.493 24/08/28,12:34:06,10,10,1, 11.8,1,1, 15.342, 10643.507, 369.811, 52856.571 24/08/28,12:34:06,11,10,1, 11.8,1,1, 15.342, 10643.487, 369.822, 52856.625 24/08/28,12:34:06,12,10,1, 11.8,1,1, 15.342, 10643.514, 369.799, 52856.440 24/08/28,12:34:06,13,10,1, 11.8,1,1, 15.342, 10643.544, 369.810, 52856.449 24/08/28,12:34:06,14,10,1, 11.8,1,1, 15.342, 10643.551, 369.817, 52856.516 24/08/28,12:34:06,15,10,1, 11.8,1,1, 15.342, 10643.527, 369.801, 52856.491 24/08/28,12:34:06,16,10,1, 11.8,1,1, 15.342, 10643.522, 369.816, 52856.512 24/08/28,12:34:06,17,10,1, 11.8,1,1, 15.342, 10643.524, 369.790, 52856.473 24/08/28,12:34:06,18,10,1, 11.8,1,1, 15.342, 10643.525, 369.785, 52856.467 24/08/28,12:34:06,19,10,1, 11.8,1,1, 15.342, 10643.505, 369.797, 52856.522 24/08/28,12:34:07,00,10,1, 11.9,1,1, 15.341, 10643.501, 369.797, 52856.522 24/08/28,12:34:07,01,10,1, 11.9,1,1, 15.341, 10643.512, 369.785, 52856.436 24/08/28,12:34:07,02,10,1, 11.9,1,1, 15.341, 10643.526, 369.802, 52856.467 24/08/28,12:34:07,03,10,1, 11.9,1,1, 15.341, 10643.516, 369.800, 52856.494 24/08/28,12:34:07,04,10,1, 11.9,1,1, 15.341, 10643.527, 369.781, 52856.490 24/08/28,12:34:07,05,10,1, 11.9,1,1, 15.341, 10643.552, 369.808, 52856.487 24/08/28,12:34:07,06,10,1, 11.9,1,1, 15.341, 10643.557, 369.791, 52856.475 24/08/28,12:34:07,07,10,1, 11.9,1,1, 15.341, 10643.555, 369.794, 52856.513 24/08/28,12:34:07,08,10,1, 11.9,1,1, 15.341, 10643.568, 369.790, 52856.488 24/08/28,12:34:07,09,10,1, 11.9,1,1, 15.341, 10643.538, 369.794, 52856.456 24/08/28,12:34:07,10,10,1, 11.9,1,1, 15.341, 10643.577, 369.770, 52856.395 24/08/28,12:34:07,11,10,1, 11.9,1,1, 15.341, 10643.554, 369.800, 52856.495 24/08/28,12:34:07,12,10,1, 11.9,1,1, 15.341, 10643.531, 369.791, 52856.437 24/08/28,12:34:07,13,10,1, 11.9,1,1, 15.341, 10643.537, 369.782, 52856.427 24/08/28,12:34:07,14,10,1, 11.9,1,1, 15.341, 10643.569, 369.788, 52856.457 24/08/28,12:34:07,15,10,1, 11.9,1,1, 15.341, 10643.564, 369.783, 52856.458 24/08/28,12:34:07,16,10,1, 11.9,1,1, 15.341, 10643.555, 369.770, 52856.374 24/08/28,12:34:07,17,10,1, 11.9,1,1, 15.341, 10643.574, 369.785, 52856.465 24/08/28,12:34:07,18,10,1, 11.9,1,1, 15.341, 10643.553, 369.796, 52856.387 24/08/28,12:34:07,19,10,1, 11.9,1,1, 15.341, 10643.578, 369.780, 52856.376 24/08/28,12:34:08,00,09,1, 11.9,1,1, 15.341, 10643.576, 369.780, 52856.376 24/08/28,12:34:08,01,09,1, 11.9,1,1, 15.341, 10643.564, 369.787, 52856.409 24/08/28,12:34:08,02,09,1, 11.9,1,1, 15.341, 10643.579, 369.794, 52856.396 24/08/28,12:34:08,03,09,1, 11.9,1,1, 15.341, 10643.567, 369.795, 52856.432 24/08/28,12:34:08,04,09,1, 11.9,1,1, 15.341, 10643.588, 369.799, 52856.454 24/08/28,12:34:08,05,09,1, 11.9,1,1, 15.341, 10643.582, 369.772, 52856.399 24/08/28,12:34:08,06,09,1, 11.9,1,1, 15.341, 10643.582, 369.773, 52856.374 24/08/28,12:34:08,07,09,1, 11.9,1,1, 15.341, 10643.613, 369.770, 52856.406 24/08/28,12:34:08,08,09,1, 11.9,1,1, 15.341, 10643.595, 369.762, 52856.360 24/08/28,12:34:08,09,09,1, 11.9,1,1, 15.341, 10643.582, 369.776, 52856.376 24/08/28,12:34:08,10,09,1, 11.9,1,1, 15.341, 10643.605, 369.767, 52856.369 24/08/28,12:34:08,11,09,1, 11.9,1,1, 15.341, 10643.574, 369.770, 52856.420 24/08/28,12:34:08,12,09,1, 11.9,1,1, 15.341, 10643.605, 369.779, 52856.275 24/08/28,12:34:08,13,09,1, 11.9,1,1, 15.341, 10643.627, 369.767, 52856.444 24/08/28,12:34:08,14,09,1, 11.9,1,1, 15.341, 10643.615, 369.770, 52856.278 24/08/28,12:34:08,15,09,1, 11.9,1,1, 15.341, 10643.596, 369.748, 52856.372 24/08/28,12:34:08,16,09,1, 11.9,1,1, 15.341, 10643.644, 369.795, 52856.342 24/08/28,12:34:08,17,09,1, 11.9,1,1, 15.341, 10643.616, 369.766, 52856.374 24/08/28,12:34:08,18,09,1, 11.9,1,1, 15.341, 10643.610, 369.766, 52856.377 24/08/28,12:34:08,19,09,1, 11.9,1,1, 15.341, 10643.611, 369.772, 52856.386 24/08/28,12:34:09,00,10,1, 11.9,1,1, 15.343, 10643.610, 369.772, 52856.386 24/08/28,12:34:09,01,10,1, 11.9,1,1, 15.343, 10643.623, 369.755, 52856.347 24/08/28,12:34:09,02,10,1, 11.9,1,1, 15.343, 10643.605, 369.783, 52856.372 24/08/28,12:34:09,03,10,1, 11.9,1,1, 15.343, 10643.620, 369.749, 52856.415 24/08/28,12:34:09,04,10,1, 11.9,1,1, 15.343, 10643.632, 369.766, 52856.377 24/08/28,12:34:09,05,10,1, 11.9,1,1, 15.343, 10643.629, 369.759, 52856.412 24/08/28,12:34:09,06,10,1, 11.9,1,1, 15.343, 10643.640, 369.726, 52856.318 24/08/28,12:34:09,07,10,1, 11.9,1,1, 15.343, 10643.643, 369.734, 52856.333 24/08/28,12:34:09,08,10,1, 11.9,1,1, 15.343, 10643.630, 369.763, 52856.327 24/08/28,12:34:09,09,10,1, 11.9,1,1, 15.343, 10643.641, 369.773, 52856.271 24/08/28,12:34:09,10,10,1, 11.9,1,1, 15.343, 10643.638, 369.745, 52856.325 24/08/28,12:34:09,11,10,1, 11.9,1,1, 15.343, 10643.650, 369.755, 52856.341 24/08/28,12:34:09,12,10,1, 11.9,1,1, 15.343, 10643.617, 369.745, 52856.329 24/08/28,12:34:09,13,10,1, 11.9,1,1, 15.343, 10643.642, 369.735, 52856.343 24/08/28,12:34:09,14,10,1, 11.9,1,1, 15.343, 10643.654, 369.739, 52856.290 24/08/28,12:34:09,15,10,1, 11.9,1,1, 15.343, 10643.670, 369.760, 52856.374 24/08/28,12:34:09,16,10,1, 11.9,1,1, 15.343, 10643.660, 369.743, 52856.336 24/08/28,12:34:09,17,10,1, 11.9,1,1, 15.343, 10643.679, 369.728, 52856.346 24/08/28,12:34:09,18,10,1, 11.9,1,1, 15.343, 10643.661, 369.747, 52856.296 24/08/28,12:34:09,19,10,1, 11.9,1,1, 15.343, 10643.676, 369.761, 52856.375 24/08/28,12:34:10,00,10,1, 11.9,1,1, 15.342, 10643.668, 369.761, 52856.375 24/08/28,12:34:10,01,10,1, 11.9,1,1, 15.342, 10643.650, 369.753, 52856.360 24/08/28,12:34:10,02,10,1, 11.9,1,1, 15.342, 10643.612, 369.722, 52856.349 24/08/28,12:34:10,03,10,1, 11.9,1,1, 15.342, 10643.685, 369.760, 52856.334 24/08/28,12:34:10,04,10,1, 11.9,1,1, 15.342, 10643.655, 369.755, 52856.293 24/08/28,12:34:10,05,10,1, 11.9,1,1, 15.342, 10643.660, 369.757, 52856.362 24/08/28,12:34:10,06,10,1, 11.9,1,1, 15.342, 10643.692, 369.738, 52856.307 24/08/28,12:34:10,07,10,1, 11.9,1,1, 15.342, 10643.673, 369.761, 52856.300 24/08/28,12:34:10,08,10,1, 11.9,1,1, 15.342, 10643.660, 369.735, 52856.254 24/08/28,12:34:10,09,10,1, 11.9,1,1, 15.342, 10643.683, 369.734, 52856.279 24/08/28,12:34:10,10,10,1, 11.9,1,1, 15.342, 10643.706, 369.733, 52856.253 24/08/28,12:34:10,11,10,1, 11.9,1,1, 15.342, 10643.666, 369.731, 52856.256 24/08/28,12:34:10,12,10,1, 11.9,1,1, 15.342, 10643.666, 369.732, 52856.279 24/08/28,12:34:10,13,10,1, 11.9,1,1, 15.342, 10643.665, 369.722, 52856.193 24/08/28,12:34:10,14,10,1, 11.9,1,1, 15.342, 10643.669, 369.737, 52856.250 24/08/28,12:34:10,15,10,1, 11.9,1,1, 15.342, 10643.668, 369.712, 52856.278 24/08/28,12:34:10,16,10,1, 11.9,1,1, 15.342, 10643.696, 369.718, 52856.237 24/08/28,12:34:10,17,10,1, 11.9,1,1, 15.342, 10643.690, 369.714, 52856.250 24/08/28,12:34:10,18,10,1, 11.9,1,1, 15.342, 10643.661, 369.715, 52856.217 24/08/28,12:34:10,19,10,1, 11.9,1,1, 15.342, 10643.698, 369.713, 52856.235 24/08/28,12:34:11,00,10,1, 12.0,1,1, 15.344, 10643.693, 369.713, 52856.235 24/08/28,12:34:11,01,10,1, 12.0,1,1, 15.344, 10643.714, 369.722, 52856.192 24/08/28,12:34:11,02,10,1, 12.0,1,1, 15.344, 10643.710, 369.730, 52856.277 24/08/28,12:34:11,03,10,1, 12.0,1,1, 15.344, 10643.718, 369.728, 52856.177 24/08/28,12:34:11,04,10,1, 12.0,1,1, 15.344, 10643.723, 369.729, 52856.254 24/08/28,12:34:11,05,10,1, 12.0,1,1, 15.344, 10643.706, 369.738, 52856.246 24/08/28,12:34:11,06,10,1, 12.0,1,1, 15.344, 10643.705, 369.721, 52856.198 24/08/28,12:34:11,07,10,1, 12.0,1,1, 15.344, 10643.712, 369.743, 52856.190 24/08/28,12:34:11,08,10,1, 12.0,1,1, 15.344, 10643.729, 369.713, 52856.154 24/08/28,12:34:11,09,10,1, 12.0,1,1, 15.344, 10643.709, 369.698, 52856.211 24/08/28,12:34:11,10,10,1, 12.0,1,1, 15.344, 10643.725, 369.723, 52856.248 24/08/28,12:34:11,11,10,1, 12.0,1,1, 15.344, 10643.737, 369.714, 52856.179 24/08/28,12:34:11,12,10,1, 12.0,1,1, 15.344, 10643.720, 369.725, 52856.223 24/08/28,12:34:11,13,10,1, 12.0,1,1, 15.344, 10643.736, 369.712, 52856.156 24/08/28,12:34:11,14,10,1, 12.0,1,1, 15.344, 10643.738, 369.712, 52856.141 24/08/28,12:34:11,15,10,1, 12.0,1,1, 15.344, 10643.731, 369.708, 52856.168 24/08/28,12:34:11,16,10,1, 12.0,1,1, 15.344, 10643.741, 369.699, 52856.154 24/08/28,12:34:11,17,10,1, 12.0,1,1, 15.344, 10643.748, 369.714, 52856.162 24/08/28,12:34:11,18,10,1, 12.0,1,1, 15.344, 10643.734, 369.712, 52856.220 24/08/28,12:34:11,19,10,1, 12.0,1,1, 15.344, 10643.769, 369.699, 52856.198 24/08/28,12:34:12,00,10,1, 11.9,1,1, 15.344, 10643.768, 369.699, 52856.198 24/08/28,12:34:12,01,10,1, 11.9,1,1, 15.344, 10643.746, 369.687, 52856.165 24/08/28,12:34:12,02,10,1, 11.9,1,1, 15.344, 10643.733, 369.699, 52856.145 24/08/28,12:34:12,03,10,1, 11.9,1,1, 15.344, 10643.746, 369.722, 52856.220 24/08/28,12:34:12,04,10,1, 11.9,1,1, 15.344, 10643.752, 369.681, 52856.224 24/08/28,12:34:12,05,10,1, 11.9,1,1, 15.344, 10643.769, 369.700, 52856.172 24/08/28,12:34:12,06,10,1, 11.9,1,1, 15.344, 10643.752, 369.700, 52856.158 24/08/28,12:34:12,07,10,1, 11.9,1,1, 15.344, 10643.767, 369.693, 52856.157 24/08/28,12:34:12,08,10,1, 11.9,1,1, 15.344, 10643.761, 369.692, 52856.194 24/08/28,12:34:12,09,10,1, 11.9,1,1, 15.344, 10643.770, 369.714, 52856.118 24/08/28,12:34:12,10,10,1, 11.9,1,1, 15.344, 10643.764, 369.704, 52856.155 24/08/28,12:34:12,11,10,1, 11.9,1,1, 15.344, 10643.752, 369.722, 52856.214 24/08/28,12:34:12,12,10,1, 11.9,1,1, 15.344, 10643.765, 369.700, 52856.140 24/08/28,12:34:12,13,10,1, 11.9,1,1, 15.344, 10643.774, 369.680, 52856.144 24/08/28,12:34:12,14,10,1, 11.9,1,1, 15.344, 10643.782, 369.688, 52856.137 24/08/28,12:34:12,15,10,1, 11.9,1,1, 15.344, 10643.776, 369.707, 52856.133 24/08/28,12:34:12,16,10,1, 11.9,1,1, 15.344, 10643.774, 369.690, 52856.116 24/08/28,12:34:12,17,10,1, 11.9,1,1, 15.344, 10643.768, 369.691, 52856.135 24/08/28,12:34:12,18,10,1, 11.9,1,1, 15.344, 10643.747, 369.692, 52856.201 24/08/28,12:34:12,19,10,1, 11.9,1,1, 15.344, 10643.778, 369.696, 52856.125 24/08/28,12:34:13,00,10,1, 11.9,1,1, 15.343, 10643.777, 369.696, 52856.125 24/08/28,12:34:13,01,10,1, 11.9,1,1, 15.343, 10643.790, 369.684, 52856.147 24/08/28,12:34:13,02,10,1, 11.9,1,1, 15.343, 10643.782, 369.690, 52856.170 24/08/28,12:34:13,03,10,1, 11.9,1,1, 15.343, 10643.805, 369.675, 52856.089 24/08/28,12:34:13,04,10,1, 11.9,1,1, 15.343, 10643.807, 369.705, 52856.052 24/08/28,12:34:13,05,10,1, 11.9,1,1, 15.343, 10643.804, 369.697, 52856.071 24/08/28,12:34:13,06,10,1, 11.9,1,1, 15.343, 10643.784, 369.693, 52856.107 24/08/28,12:34:13,07,10,1, 11.9,1,1, 15.343, 10643.814, 369.697, 52856.110 24/08/28,12:34:13,08,10,1, 11.9,1,1, 15.343, 10643.801, 369.682, 52856.086 24/08/28,12:34:13,09,10,1, 11.9,1,1, 15.343, 10643.818, 369.681, 52856.075 24/08/28,12:34:13,10,10,1, 11.9,1,1, 15.343, 10643.810, 369.691, 52856.096 24/08/28,12:34:13,11,10,1, 11.9,1,1, 15.343, 10643.785, 369.676, 52856.110 24/08/28,12:34:13,12,10,1, 11.9,1,1, 15.343, 10643.786, 369.658, 52856.059 24/08/28,12:34:13,13,10,1, 11.9,1,1, 15.343, 10643.800, 369.668, 52856.098 24/08/28,12:34:13,14,10,1, 11.9,1,1, 15.343, 10643.809, 369.651, 52856.035 24/08/28,12:34:13,15,10,1, 11.9,1,1, 15.343, 10643.807, 369.648, 52856.101 24/08/28,12:34:13,16,10,1, 11.9,1,1, 15.343, 10643.792, 369.674, 52856.056 24/08/28,12:34:13,17,10,1, 11.9,1,1, 15.343, 10643.814, 369.696, 52856.048 24/08/28,12:34:13,18,10,1, 11.9,1,1, 15.343, 10643.786, 369.679, 52856.027 24/08/28,12:34:13,19,10,1, 11.9,1,1, 15.343, 10643.795, 369.671, 52856.075 24/08/28,12:34:14,00,10,1, 11.9,1,1, 15.343, 10643.793, 369.671, 52856.075 24/08/28,12:34:14,01,10,1, 11.9,1,1, 15.343, 10643.836, 369.670, 52856.030 24/08/28,12:34:14,02,10,1, 11.9,1,1, 15.343, 10643.793, 369.688, 52856.075 24/08/28,12:34:14,03,10,1, 11.9,1,1, 15.343, 10643.802, 369.662, 52856.044 24/08/28,12:34:14,04,10,1, 11.9,1,1, 15.343, 10643.803, 369.669, 52856.015 24/08/28,12:34:14,05,10,1, 11.9,1,1, 15.343, 10643.833, 369.683, 52856.040 24/08/28,12:34:14,06,10,1, 11.9,1,1, 15.343, 10643.844, 369.697, 52856.066 24/08/28,12:34:14,07,10,1, 11.9,1,1, 15.343, 10643.809, 369.671, 52856.066 24/08/28,12:34:14,08,10,1, 11.9,1,1, 15.343, 10643.850, 369.697, 52856.115 24/08/28,12:34:14,09,10,1, 11.9,1,1, 15.343, 10643.835, 369.687, 52856.053 24/08/28,12:34:14,10,10,1, 11.9,1,1, 15.343, 10643.828, 369.689, 52856.053 24/08/28,12:34:14,11,10,1, 11.9,1,1, 15.343, 10643.835, 369.703, 52856.109 24/08/28,12:34:14,12,10,1, 11.9,1,1, 15.343, 10643.836, 369.709, 52856.088 24/08/28,12:34:14,13,10,1, 11.9,1,1, 15.343, 10643.826, 369.690, 52856.087 24/08/28,12:34:14,14,10,1, 11.9,1,1, 15.343, 10643.837, 369.685, 52856.015 24/08/28,12:34:14,15,10,1, 11.9,1,1, 15.343, 10643.841, 369.679, 52856.002 24/08/28,12:34:14,16,10,1, 11.9,1,1, 15.343, 10643.837, 369.676, 52855.975 24/08/28,12:34:14,17,10,1, 11.9,1,1, 15.343, 10643.836, 369.678, 52856.072 24/08/28,12:34:14,18,10,1, 11.9,1,1, 15.343, 10643.840, 369.676, 52856.025 24/08/28,12:34:14,19,10,1, 11.9,1,1, 15.343, 10643.836, 369.691, 52856.006 24/08/28,12:34:15,00,10,1, 11.9,1,1, 15.344, 10643.835, 369.691, 52856.006 24/08/28,12:34:15,01,10,1, 11.9,1,1, 15.344, 10643.865, 369.678, 52856.074 24/08/28,12:34:15,02,10,1, 11.9,1,1, 15.344, 10643.838, 369.676, 52855.977 24/08/28,12:34:15,03,10,1, 11.9,1,1, 15.344, 10643.833, 369.702, 52856.069 24/08/28,12:34:15,04,10,1, 11.9,1,1, 15.344, 10643.830, 369.680, 52856.073 24/08/28,12:34:15,05,10,1, 11.9,1,1, 15.344, 10643.818, 369.683, 52856.021 24/08/28,12:34:15,06,10,1, 11.9,1,1, 15.344, 10643.830, 369.700, 52856.014 24/08/28,12:34:15,07,10,1, 11.9,1,1, 15.344, 10643.873, 369.689, 52856.049 24/08/28,12:34:15,08,10,1, 11.9,1,1, 15.344, 10643.868, 369.682, 52856.045 24/08/28,12:34:15,09,10,1, 11.9,1,1, 15.344, 10643.845, 369.690, 52855.941 24/08/28,12:34:15,10,10,1, 11.9,1,1, 15.344, 10643.865, 369.700, 52856.032 24/08/28,12:34:15,11,10,1, 11.9,1,1, 15.344, 10643.857, 369.671, 52855.953 24/08/28,12:34:15,12,10,1, 11.9,1,1, 15.344, 10643.850, 369.691, 52856.014 24/08/28,12:34:15,13,10,1, 11.9,1,1, 15.344, 10643.874, 369.687, 52855.945 24/08/28,12:34:15,14,10,1, 11.9,1,1, 15.344, 10643.857, 369.680, 52856.045 24/08/28,12:34:15,15,10,1, 11.9,1,1, 15.344, 10643.847, 369.714, 52855.957 24/08/28,12:34:15,16,10,1, 11.9,1,1, 15.344, 10643.864, 369.696, 52856.011 24/08/28,12:34:15,17,10,1, 11.9,1,1, 15.344, 10643.860, 369.688, 52855.981 24/08/28,12:34:15,18,10,1, 11.9,1,1, 15.344, 10643.873, 369.693, 52855.951 24/08/28,12:34:15,19,10,1, 11.9,1,1, 15.344, 10643.870, 369.714, 52855.919 24/08/28,12:34:16,00,10,1, 11.9,1,1, 15.342, 10643.868, 369.714, 52855.919 24/08/28,12:34:16,01,10,1, 11.9,1,1, 15.342, 10643.873, 369.704, 52855.967 24/08/28,12:34:16,02,10,1, 11.9,1,1, 15.342, 10643.858, 369.721, 52855.940 24/08/28,12:34:16,03,10,1, 11.9,1,1, 15.342, 10643.850, 369.722, 52855.961 24/08/28,12:34:16,04,10,1, 11.9,1,1, 15.342, 10643.865, 369.680, 52855.940 24/08/28,12:34:16,05,10,1, 11.9,1,1, 15.342, 10643.866, 369.698, 52855.944 24/08/28,12:34:16,06,10,1, 11.9,1,1, 15.342, 10643.850, 369.706, 52855.931 24/08/28,12:34:16,07,10,1, 11.9,1,1, 15.342, 10643.870, 369.710, 52855.959 24/08/28,12:34:16,08,10,1, 11.9,1,1, 15.342, 10643.869, 369.723, 52855.906 24/08/28,12:34:16,09,10,1, 11.9,1,1, 15.342, 10643.854, 369.724, 52856.002 24/08/28,12:34:16,10,10,1, 11.9,1,1, 15.342, 10643.836, 369.718, 52855.985 24/08/28,12:34:16,11,10,1, 11.9,1,1, 15.342, 10643.852, 369.749, 52855.911 24/08/28,12:34:16,12,10,1, 11.9,1,1, 15.342, 10643.856, 369.719, 52855.937 24/08/28,12:34:16,13,10,1, 11.9,1,1, 15.342, 10643.876, 369.720, 52855.927 24/08/28,12:34:16,14,10,1, 11.9,1,1, 15.342, 10643.889, 369.732, 52856.002 24/08/28,12:34:16,15,10,1, 11.9,1,1, 15.342, 10643.849, 369.730, 52855.908 24/08/28,12:34:16,16,10,1, 11.9,1,1, 15.342, 10643.866, 369.743, 52855.877 24/08/28,12:34:16,17,10,1, 11.9,1,1, 15.342, 10643.852, 369.738, 52855.903 24/08/28,12:34:16,18,10,1, 11.9,1,1, 15.342, 10643.866, 369.742, 52855.909 24/08/28,12:34:16,19,10,1, 11.9,1,1, 15.342, 10643.879, 369.760, 52855.892 24/08/28,12:34:17,00,09,1, 11.9,1,1, 15.339, 10643.877, 369.760, 52855.892 24/08/28,12:34:17,01,09,1, 11.9,1,1, 15.339, 10643.878, 369.746, 52856.013 24/08/28,12:34:17,02,09,1, 11.9,1,1, 15.339, 10643.849, 369.763, 52856.041 24/08/28,12:34:17,03,09,1, 11.9,1,1, 15.339, 10643.860, 369.748, 52855.984 24/08/28,12:34:17,04,09,1, 11.9,1,1, 15.339, 10643.872, 369.742, 52855.952 24/08/28,12:34:17,05,09,1, 11.9,1,1, 15.339, 10643.892, 369.740, 52855.925 24/08/28,12:34:17,06,09,1, 11.9,1,1, 15.339, 10643.881, 369.742, 52855.921 24/08/28,12:34:17,07,09,1, 11.9,1,1, 15.339, 10643.865, 369.767, 52855.913 24/08/28,12:34:17,08,09,1, 11.9,1,1, 15.339, 10643.896, 369.748, 52855.886 24/08/28,12:34:17,09,09,1, 11.9,1,1, 15.339, 10643.881, 369.765, 52855.974 24/08/28,12:34:17,10,09,1, 11.9,1,1, 15.339, 10643.865, 369.779, 52855.982 24/08/28,12:34:17,11,09,1, 11.9,1,1, 15.339, 10643.871, 369.782, 52855.942 24/08/28,12:34:17,12,09,1, 11.9,1,1, 15.339, 10643.882, 369.782, 52855.930 24/08/28,12:34:17,13,09,1, 11.9,1,1, 15.339, 10643.874, 369.789, 52855.927 24/08/28,12:34:17,14,09,1, 11.9,1,1, 15.339, 10643.853, 369.773, 52855.887 24/08/28,12:34:17,15,09,1, 11.9,1,1, 15.339, 10643.893, 369.782, 52855.879 24/08/28,12:34:17,16,09,1, 11.9,1,1, 15.339, 10643.879, 369.793, 52855.980 24/08/28,12:34:17,17,09,1, 11.9,1,1, 15.339, 10643.885, 369.781, 52855.887 24/08/28,12:34:17,18,09,1, 11.9,1,1, 15.339, 10643.885, 369.804, 52855.834 24/08/28,12:34:17,19,09,1, 11.9,1,1, 15.339, 10643.913, 369.820, 52855.889 24/08/28,12:34:18,00,10,1, 11.9,1,1, 15.345, 10643.910, 369.820, 52855.889 24/08/28,12:34:18,01,10,1, 11.9,1,1, 15.345, 10643.881, 369.809, 52855.882 24/08/28,12:34:18,02,10,1, 11.9,1,1, 15.345, 10643.910, 369.823, 52855.937 24/08/28,12:34:18,03,10,1, 11.9,1,1, 15.345, 10643.848, 369.803, 52855.881 24/08/28,12:34:18,04,10,1, 11.9,1,1, 15.345, 10643.878, 369.819, 52855.850 24/08/28,12:34:18,05,10,1, 11.9,1,1, 15.345, 10643.898, 369.822, 52855.962 24/08/28,12:34:18,06,10,1, 11.9,1,1, 15.345, 10643.869, 369.798, 52855.892 24/08/28,12:34:18,07,10,1, 11.9,1,1, 15.345, 10643.887, 369.808, 52855.917 24/08/28,12:34:18,08,10,1, 11.9,1,1, 15.345, 10643.899, 369.833, 52855.852 24/08/28,12:34:18,09,10,1, 11.9,1,1, 15.345, 10643.877, 369.851, 52855.819 24/08/28,12:34:18,10,10,1, 11.9,1,1, 15.345, 10643.911, 369.825, 52855.887 24/08/28,12:34:18,11,10,1, 11.9,1,1, 15.345, 10643.908, 369.832, 52855.833 24/08/28,12:34:18,12,10,1, 11.9,1,1, 15.345, 10643.901, 369.845, 52855.851 24/08/28,12:34:18,13,10,1, 11.9,1,1, 15.345, 10643.903, 369.835, 52855.919 24/08/28,12:34:18,14,10,1, 11.9,1,1, 15.345, 10643.902, 369.855, 52855.862 24/08/28,12:34:18,15,10,1, 11.9,1,1, 15.345, 10643.918, 369.836, 52855.872 24/08/28,12:34:18,16,10,1, 11.9,1,1, 15.345, 10643.885, 369.832, 52855.867 24/08/28,12:34:18,17,10,1, 11.9,1,1, 15.345, 10643.919, 369.839, 52855.785 24/08/28,12:34:18,18,10,1, 11.9,1,1, 15.345, 10643.904, 369.836, 52855.892 24/08/28,12:34:18,19,10,1, 11.9,1,1, 15.345, 10643.909, 369.832, 52855.828 24/08/28,12:34:19,00,10,1, 11.9,1,1, 15.343, 10643.902, 369.832, 52855.828 24/08/28,12:34:19,01,10,1, 11.9,1,1, 15.343, 10643.891, 369.835, 52855.868 24/08/28,12:34:19,02,10,1, 11.9,1,1, 15.343, 10643.902, 369.825, 52855.909 24/08/28,12:34:19,03,10,1, 11.9,1,1, 15.343, 10643.927, 369.841, 52855.857 24/08/28,12:34:19,04,10,1, 11.9,1,1, 15.343, 10643.911, 369.855, 52855.824 24/08/28,12:34:19,05,10,1, 11.9,1,1, 15.343, 10643.906, 369.847, 52855.879 24/08/28,12:34:19,06,10,1, 11.9,1,1, 15.343, 10643.931, 369.844, 52855.818 24/08/28,12:34:19,07,10,1, 11.9,1,1, 15.343, 10643.923, 369.856, 52855.874 24/08/28,12:34:19,08,10,1, 11.9,1,1, 15.343, 10643.906, 369.859, 52855.881 24/08/28,12:34:19,09,10,1, 11.9,1,1, 15.343, 10643.946, 369.846, 52855.863 24/08/28,12:34:19,10,10,1, 11.9,1,1, 15.343, 10643.924, 369.853, 52855.923 24/08/28,12:34:19,11,10,1, 11.9,1,1, 15.343, 10643.912, 369.840, 52855.824 24/08/28,12:34:19,12,10,1, 11.9,1,1, 15.343, 10643.929, 369.861, 52855.821 24/08/28,12:34:19,13,10,1, 11.9,1,1, 15.343, 10643.951, 369.848, 52855.815 24/08/28,12:34:19,14,10,1, 11.9,1,1, 15.343, 10643.939, 369.840, 52855.796 24/08/28,12:34:19,15,10,1, 11.9,1,1, 15.343, 10643.929, 369.875, 52855.832 24/08/28,12:34:19,16,10,1, 11.9,1,1, 15.343, 10643.957, 369.856, 52855.857 24/08/28,12:34:19,17,10,1, 11.9,1,1, 15.343, 10643.963, 369.858, 52855.877 24/08/28,12:34:19,18,10,1, 11.9,1,1, 15.343, 10643.945, 369.885, 52855.812 24/08/28,12:34:19,19,10,1, 11.9,1,1, 15.343, 10643.941, 369.866, 52855.831 24/08/28,12:34:20,00,10,1, 11.9,1,1, 15.343, 10643.935, 369.866, 52855.831 24/08/28,12:34:20,01,10,1, 11.9,1,1, 15.343, 10643.916, 369.875, 52855.825 24/08/28,12:34:20,02,10,1, 11.9,1,1, 15.343, 10643.935, 369.855, 52855.850 24/08/28,12:34:20,03,10,1, 11.9,1,1, 15.343, 10643.947, 369.856, 52855.761 24/08/28,12:34:20,04,10,1, 11.9,1,1, 15.343, 10643.904, 369.854, 52855.794 24/08/28,12:34:20,05,10,1, 11.9,1,1, 15.343, 10643.956, 369.873, 52855.858 24/08/28,12:34:20,06,10,1, 11.9,1,1, 15.343, 10643.952, 369.879, 52855.827 24/08/28,12:34:20,07,10,1, 11.9,1,1, 15.343, 10643.957, 369.886, 52855.770 24/08/28,12:34:20,08,10,1, 11.9,1,1, 15.343, 10643.978, 369.885, 52855.800 24/08/28,12:34:20,09,10,1, 11.9,1,1, 15.343, 10643.974, 369.867, 52855.801 24/08/28,12:34:20,10,10,1, 11.9,1,1, 15.343, 10643.950, 369.866, 52855.827 24/08/28,12:34:20,11,10,1, 11.9,1,1, 15.343, 10643.970, 369.876, 52855.786 24/08/28,12:34:20,12,10,1, 11.9,1,1, 15.343, 10643.970, 369.863, 52855.840 24/08/28,12:34:20,13,10,1, 11.9,1,1, 15.343, 10643.949, 369.857, 52855.766 24/08/28,12:34:20,14,10,1, 11.9,1,1, 15.343, 10643.988, 369.892, 52855.808 24/08/28,12:34:20,15,10,1, 11.9,1,1, 15.343, 10643.968, 369.887, 52855.790 24/08/28,12:34:20,16,10,1, 11.9,1,1, 15.343, 10643.974, 369.884, 52855.749 24/08/28,12:34:20,17,10,1, 11.9,1,1, 15.343, 10643.989, 369.911, 52855.770 24/08/28,12:34:20,18,10,1, 11.9,1,1, 15.343, 10643.996, 369.896, 52855.806 24/08/28,12:34:20,19,10,1, 11.9,1,1, 15.343, 10643.971, 369.906, 52855.802 24/08/28,12:34:21,00,11,1, 11.9,1,1, 15.342, 10643.969, 369.906, 52855.802 24/08/28,12:34:21,01,11,1, 11.9,1,1, 15.342, 10643.969, 369.919, 52855.783 24/08/28,12:34:21,02,11,1, 11.9,1,1, 15.342, 10643.969, 369.891, 52855.757 24/08/28,12:34:21,03,11,1, 11.9,1,1, 15.342, 10643.972, 369.905, 52855.761 24/08/28,12:34:21,04,11,1, 11.9,1,1, 15.342, 10643.953, 369.924, 52855.771 24/08/28,12:34:21,05,11,1, 11.9,1,1, 15.342, 10643.963, 369.903, 52855.782 24/08/28,12:34:21,06,11,1, 11.9,1,1, 15.342, 10643.950, 369.926, 52855.767 24/08/28,12:34:21,07,11,1, 11.9,1,1, 15.342, 10643.973, 369.944, 52855.737 24/08/28,12:34:21,08,11,1, 11.9,1,1, 15.342, 10643.962, 369.900, 52855.795 24/08/28,12:34:21,09,11,1, 11.9,1,1, 15.342, 10643.980, 369.929, 52855.746 24/08/28,12:34:21,10,11,1, 11.9,1,1, 15.342, 10643.998, 369.901, 52855.747 24/08/28,12:34:21,11,11,1, 11.9,1,1, 15.342, 10643.991, 369.904, 52855.768 24/08/28,12:34:21,12,11,1, 11.9,1,1, 15.342, 10643.948, 369.921, 52855.753 24/08/28,12:34:21,13,11,1, 11.9,1,1, 15.342, 10643.951, 369.930, 52855.802 24/08/28,12:34:21,14,11,1, 11.9,1,1, 15.342, 10643.978, 369.930, 52855.771 24/08/28,12:34:21,15,11,1, 11.9,1,1, 15.342, 10643.978, 369.918, 52855.770 24/08/28,12:34:21,16,11,1, 11.9,1,1, 15.342, 10643.989, 369.946, 52855.790 24/08/28,12:34:21,17,11,1, 11.9,1,1, 15.342, 10643.999, 369.924, 52855.717 24/08/28,12:34:21,18,11,1, 11.9,1,1, 15.342, 10643.990, 369.937, 52855.747 24/08/28,12:34:21,19,11,1, 11.9,1,1, 15.342, 10643.990, 369.945, 52855.735 24/08/28,12:34:22,00,09,1, 11.9,1,1, 15.342, 10643.985, 369.945, 52855.735 24/08/28,12:34:22,01,09,1, 11.9,1,1, 15.342, 10643.989, 369.965, 52855.804 24/08/28,12:34:22,02,09,1, 11.9,1,1, 15.342, 10644.012, 369.956, 52855.787 24/08/28,12:34:22,03,09,1, 11.9,1,1, 15.342, 10643.985, 369.926, 52855.773 24/08/28,12:34:22,04,09,1, 11.9,1,1, 15.342, 10643.991, 369.960, 52855.799 24/08/28,12:34:22,05,09,1, 11.9,1,1, 15.342, 10643.974, 369.963, 52855.779 24/08/28,12:34:22,06,09,1, 11.9,1,1, 15.342, 10643.987, 369.935, 52855.724 24/08/28,12:34:22,07,09,1, 11.9,1,1, 15.342, 10644.005, 369.968, 52855.763 24/08/28,12:34:22,08,09,1, 11.9,1,1, 15.342, 10644.010, 369.971, 52855.794 24/08/28,12:34:22,09,09,1, 11.9,1,1, 15.342, 10644.006, 369.958, 52855.709 24/08/28,12:34:22,10,09,1, 11.9,1,1, 15.342, 10643.985, 369.944, 52855.745 24/08/28,12:34:22,11,09,1, 11.9,1,1, 15.342, 10643.993, 369.951, 52855.741 24/08/28,12:34:22,12,09,1, 11.9,1,1, 15.342, 10643.999, 369.965, 52855.686 24/08/28,12:34:22,13,09,1, 11.9,1,1, 15.342, 10644.004, 369.984, 52855.738 24/08/28,12:34:22,14,09,1, 11.9,1,1, 15.342, 10644.008, 369.959, 52855.685 24/08/28,12:34:22,15,09,1, 11.9,1,1, 15.342, 10644.002, 369.977, 52855.735 24/08/28,12:34:22,16,09,1, 11.9,1,1, 15.342, 10643.989, 369.973, 52855.768 24/08/28,12:34:22,17,09,1, 11.9,1,1, 15.342, 10644.012, 369.981, 52855.763 24/08/28,12:34:22,18,09,1, 11.9,1,1, 15.342, 10644.020, 369.996, 52855.738 24/08/28,12:34:22,19,09,1, 11.9,1,1, 15.342, 10644.016, 370.002, 52855.698 24/08/28,12:34:23,00,09,1, 11.9,1,1, 15.346, 10644.010, 370.002, 52855.698 24/08/28,12:34:23,01,09,1, 11.9,1,1, 15.346, 10644.016, 370.000, 52855.715 24/08/28,12:34:23,02,09,1, 11.9,1,1, 15.346, 10644.008, 369.972, 52855.723 24/08/28,12:34:23,03,09,1, 11.9,1,1, 15.346, 10644.048, 369.991, 52855.718 24/08/28,12:34:23,04,09,1, 11.9,1,1, 15.346, 10644.020, 370.002, 52855.709 24/08/28,12:34:23,05,09,1, 11.9,1,1, 15.346, 10644.009, 369.969, 52855.676 24/08/28,12:34:23,06,09,1, 11.9,1,1, 15.346, 10644.006, 370.001, 52855.690 24/08/28,12:34:23,07,09,1, 11.9,1,1, 15.346, 10644.012, 369.996, 52855.704 24/08/28,12:34:23,08,09,1, 11.9,1,1, 15.346, 10644.012, 369.998, 52855.674 24/08/28,12:34:23,09,09,1, 11.9,1,1, 15.346, 10644.021, 370.014, 52855.714 24/08/28,12:34:23,10,09,1, 11.9,1,1, 15.346, 10644.024, 370.003, 52855.675 24/08/28,12:34:23,11,09,1, 11.9,1,1, 15.346, 10644.051, 370.007, 52855.759 24/08/28,12:34:23,12,09,1, 11.9,1,1, 15.346, 10644.031, 370.014, 52855.673 24/08/28,12:34:23,13,09,1, 11.9,1,1, 15.346, 10644.042, 370.038, 52855.670 24/08/28,12:34:23,14,09,1, 11.9,1,1, 15.346, 10644.030, 370.015, 52855.668 24/08/28,12:34:23,15,09,1, 11.9,1,1, 15.346, 10644.052, 370.026, 52855.662 24/08/28,12:34:23,16,09,1, 11.9,1,1, 15.346, 10644.010, 370.054, 52855.631 24/08/28,12:34:23,17,09,1, 11.9,1,1, 15.346, 10644.038, 370.043, 52855.668 24/08/28,12:34:23,18,09,1, 11.9,1,1, 15.346, 10644.045, 370.043, 52855.662 24/08/28,12:34:23,19,09,1, 11.9,1,1, 15.346, 10644.031, 370.045, 52855.632 24/08/28,12:34:24,00,09,1, 11.9,1,1, 15.343, 10644.027, 370.045, 52855.632 24/08/28,12:34:24,01,09,1, 11.9,1,1, 15.343, 10644.026, 370.050, 52855.701 24/08/28,12:34:24,02,09,1, 11.9,1,1, 15.343, 10644.038, 370.052, 52855.685 24/08/28,12:34:24,03,09,1, 11.9,1,1, 15.343, 10644.050, 370.045, 52855.669 24/08/28,12:34:24,04,09,1, 11.9,1,1, 15.343, 10644.040, 370.086, 52855.710 24/08/28,12:34:24,05,09,1, 11.9,1,1, 15.343, 10644.051, 370.091, 52855.683 24/08/28,12:34:24,06,09,1, 11.9,1,1, 15.343, 10644.048, 370.081, 52855.639 24/08/28,12:34:24,07,09,1, 11.9,1,1, 15.343, 10644.021, 370.085, 52855.679 24/08/28,12:34:24,08,09,1, 11.9,1,1, 15.343, 10644.041, 370.090, 52855.654 24/08/28,12:34:24,09,09,1, 11.9,1,1, 15.343, 10644.043, 370.072, 52855.646 24/08/28,12:34:24,10,09,1, 11.9,1,1, 15.343, 10644.050, 370.079, 52855.602 24/08/28,12:34:24,11,09,1, 11.9,1,1, 15.343, 10644.051, 370.100, 52855.688 24/08/28,12:34:24,12,09,1, 11.9,1,1, 15.343, 10644.034, 370.095, 52855.696 24/08/28,12:34:24,13,09,1, 11.9,1,1, 15.343, 10644.048, 370.087, 52855.618 24/08/28,12:34:24,14,09,1, 11.9,1,1, 15.343, 10644.064, 370.119, 52855.674 24/08/28,12:34:24,15,09,1, 11.9,1,1, 15.343, 10644.055, 370.119, 52855.638 24/08/28,12:34:24,16,09,1, 11.9,1,1, 15.343, 10644.043, 370.098, 52855.669 24/08/28,12:34:24,17,09,1, 11.9,1,1, 15.343, 10644.061, 370.108, 52855.638 24/08/28,12:34:24,18,09,1, 11.9,1,1, 15.343, 10644.044, 370.102, 52855.647 24/08/28,12:34:24,19,09,1, 11.9,1,1, 15.343, 10644.042, 370.106, 52855.698 24/08/28,12:34:25,00,09,1, 11.9,1,1, 15.342, 10644.035, 370.106, 52855.698 24/08/28,12:34:25,01,09,1, 11.9,1,1, 15.342, 10644.049, 370.115, 52855.598 24/08/28,12:34:25,02,09,1, 11.9,1,1, 15.342, 10644.059, 370.116, 52855.679 24/08/28,12:34:25,03,09,1, 11.9,1,1, 15.342, 10644.043, 370.098, 52855.712 24/08/28,12:34:25,04,09,1, 11.9,1,1, 15.342, 10644.068, 370.122, 52855.646 24/08/28,12:34:25,05,09,1, 11.9,1,1, 15.342, 10644.047, 370.113, 52855.631 24/08/28,12:34:25,06,09,1, 11.9,1,1, 15.342, 10644.058, 370.115, 52855.712 24/08/28,12:34:25,07,09,1, 11.9,1,1, 15.342, 10644.089, 370.110, 52855.520 24/08/28,12:34:25,08,09,1, 11.9,1,1, 15.342, 10644.055, 370.112, 52855.669 24/08/28,12:34:25,09,09,1, 11.9,1,1, 15.342, 10644.066, 370.145, 52855.652 24/08/28,12:34:25,10,09,1, 11.9,1,1, 15.342, 10644.081, 370.136, 52855.620 24/08/28,12:34:25,11,09,1, 11.9,1,1, 15.342, 10644.055, 370.109, 52855.689 24/08/28,12:34:25,12,09,1, 11.9,1,1, 15.342, 10644.053, 370.154, 52855.693 24/08/28,12:34:25,13,09,1, 11.9,1,1, 15.342, 10644.054, 370.150, 52855.626 24/08/28,12:34:25,14,09,1, 11.9,1,1, 15.342, 10644.065, 370.129, 52855.623 24/08/28,12:34:25,15,09,1, 11.9,1,1, 15.342, 10644.068, 370.176, 52855.661 24/08/28,12:34:25,16,09,1, 11.9,1,1, 15.342, 10644.075, 370.169, 52855.550 24/08/28,12:34:25,17,09,1, 11.9,1,1, 15.342, 10644.082, 370.169, 52855.673 24/08/28,12:34:25,18,09,1, 11.9,1,1, 15.342, 10644.067, 370.159, 52855.658 24/08/28,12:34:25,19,09,1, 11.9,1,1, 15.342, 10644.086, 370.167, 52855.625 24/08/28,12:34:26,00,09,1, 11.9,1,1, 15.346, 10644.085, 370.167, 52855.625 24/08/28,12:34:26,01,09,1, 11.9,1,1, 15.346, 10644.071, 370.194, 52855.617 24/08/28,12:34:26,02,09,1, 11.9,1,1, 15.346, 10644.096, 370.190, 52855.635 24/08/28,12:34:26,03,09,1, 11.9,1,1, 15.346, 10644.092, 370.192, 52855.615 24/08/28,12:34:26,04,09,1, 11.9,1,1, 15.346, 10644.083, 370.195, 52855.659 24/08/28,12:34:26,05,09,1, 11.9,1,1, 15.346, 10644.095, 370.204, 52855.607 24/08/28,12:34:26,06,09,1, 11.9,1,1, 15.346, 10644.112, 370.200, 52855.610 24/08/28,12:34:26,07,09,1, 11.9,1,1, 15.346, 10644.084, 370.200, 52855.643 24/08/28,12:34:26,08,09,1, 11.9,1,1, 15.346, 10644.106, 370.225, 52855.609 24/08/28,12:34:26,09,09,1, 11.9,1,1, 15.346, 10644.091, 370.232, 52855.639 24/08/28,12:34:26,10,09,1, 11.9,1,1, 15.346, 10644.096, 370.220, 52855.632 24/08/28,12:34:26,11,09,1, 11.9,1,1, 15.346, 10644.106, 370.241, 52855.613 24/08/28,12:34:26,12,09,1, 11.9,1,1, 15.346, 10644.086, 370.236, 52855.604 24/08/28,12:34:26,13,09,1, 11.9,1,1, 15.346, 10644.088, 370.212, 52855.607 24/08/28,12:34:26,14,09,1, 11.9,1,1, 15.346, 10644.109, 370.237, 52855.621 24/08/28,12:34:26,15,09,1, 11.9,1,1, 15.346, 10644.095, 370.263, 52855.571 24/08/28,12:34:26,16,09,1, 11.9,1,1, 15.346, 10644.100, 370.256, 52855.608 24/08/28,12:34:26,17,09,1, 11.9,1,1, 15.346, 10644.088, 370.243, 52855.585 24/08/28,12:34:26,18,09,1, 11.9,1,1, 15.346, 10644.095, 370.263, 52855.609 24/08/28,12:34:26,19,09,1, 11.9,1,1, 15.346, 10644.096, 370.252, 52855.639 24/08/28,12:34:27,00,09,1, 11.9,1,1, 15.345, 10644.094, 370.252, 52855.639 24/08/28,12:34:27,01,09,1, 11.9,1,1, 15.345, 10644.117, 370.278, 52855.615 24/08/28,12:34:27,02,09,1, 11.9,1,1, 15.345, 10644.095, 370.273, 52855.565 24/08/28,12:34:27,03,09,1, 11.9,1,1, 15.345, 10644.098, 370.255, 52855.581 24/08/28,12:34:27,04,09,1, 11.9,1,1, 15.345, 10644.121, 370.278, 52855.615 24/08/28,12:34:27,05,09,1, 11.9,1,1, 15.345, 10644.113, 370.283, 52855.586 24/08/28,12:34:27,06,09,1, 11.9,1,1, 15.345, 10644.109, 370.294, 52855.600 24/08/28,12:34:27,07,09,1, 11.9,1,1, 15.345, 10644.110, 370.309, 52855.595 24/08/28,12:34:27,08,09,1, 11.9,1,1, 15.345, 10644.095, 370.302, 52855.574 24/08/28,12:34:27,09,09,1, 11.9,1,1, 15.345, 10644.105, 370.286, 52855.584 24/08/28,12:34:27,10,09,1, 11.9,1,1, 15.345, 10644.116, 370.329, 52855.556 24/08/28,12:34:27,11,09,1, 11.9,1,1, 15.345, 10644.101, 370.314, 52855.613 24/08/28,12:34:27,12,09,1, 11.9,1,1, 15.345, 10644.123, 370.317, 52855.506 24/08/28,12:34:27,13,09,1, 11.9,1,1, 15.345, 10644.115, 370.309, 52855.613 24/08/28,12:34:27,14,09,1, 11.9,1,1, 15.345, 10644.122, 370.318, 52855.602 24/08/28,12:34:27,15,09,1, 11.9,1,1, 15.345, 10644.101, 370.336, 52855.650 24/08/28,12:34:27,16,09,1, 11.9,1,1, 15.345, 10644.098, 370.343, 52855.612 24/08/28,12:34:27,17,09,1, 11.9,1,1, 15.345, 10644.116, 370.348, 52855.550 24/08/28,12:34:27,18,09,1, 11.9,1,1, 15.345, 10644.101, 370.328, 52855.586 24/08/28,12:34:27,19,09,1, 11.9,1,1, 15.345, 10644.104, 370.349, 52855.570 24/08/28,12:34:28,00,09,1, 12.0,1,1, 15.345, 10644.102, 370.349, 52855.570 24/08/28,12:34:28,01,09,1, 12.0,1,1, 15.345, 10644.113, 370.325, 52855.567 24/08/28,12:34:28,02,09,1, 12.0,1,1, 15.345, 10644.118, 370.349, 52855.613 24/08/28,12:34:28,03,09,1, 12.0,1,1, 15.345, 10644.109, 370.323, 52855.549 24/08/28,12:34:28,04,09,1, 12.0,1,1, 15.345, 10644.123, 370.369, 52855.581 24/08/28,12:34:28,05,09,1, 12.0,1,1, 15.345, 10644.138, 370.370, 52855.608 24/08/28,12:34:28,06,09,1, 12.0,1,1, 15.345, 10644.113, 370.358, 52855.549 24/08/28,12:34:28,07,09,1, 12.0,1,1, 15.345, 10644.120, 370.383, 52855.512 24/08/28,12:34:28,08,09,1, 12.0,1,1, 15.345, 10644.139, 370.368, 52855.594 24/08/28,12:34:28,09,09,1, 12.0,1,1, 15.345, 10644.146, 370.393, 52855.556 24/08/28,12:34:28,10,09,1, 12.0,1,1, 15.345, 10644.120, 370.375, 52855.535 24/08/28,12:34:28,11,09,1, 12.0,1,1, 15.345, 10644.132, 370.380, 52855.556 24/08/28,12:34:28,12,09,1, 12.0,1,1, 15.345, 10644.136, 370.389, 52855.566 24/08/28,12:34:28,13,09,1, 12.0,1,1, 15.345, 10644.146, 370.376, 52855.488 24/08/28,12:34:28,14,09,1, 12.0,1,1, 15.345, 10644.145, 370.388, 52855.507 24/08/28,12:34:28,15,09,1, 12.0,1,1, 15.345, 10644.143, 370.397, 52855.582 24/08/28,12:34:28,16,09,1, 12.0,1,1, 15.345, 10644.118, 370.388, 52855.550 24/08/28,12:34:28,17,09,1, 12.0,1,1, 15.345, 10644.150, 370.399, 52855.502 24/08/28,12:34:28,18,09,1, 12.0,1,1, 15.345, 10644.167, 370.412, 52855.593 24/08/28,12:34:28,19,09,1, 12.0,1,1, 15.345, 10644.133, 370.411, 52855.525 24/08/28,12:34:29,00,09,1, 11.9,1,1, 15.344, 10644.127, 370.411, 52855.525 24/08/28,12:34:29,01,09,1, 11.9,1,1, 15.344, 10644.171, 370.429, 52855.506 24/08/28,12:34:29,02,09,1, 11.9,1,1, 15.344, 10644.147, 370.411, 52855.564 24/08/28,12:34:29,03,09,1, 11.9,1,1, 15.344, 10644.153, 370.404, 52855.493 24/08/28,12:34:29,04,09,1, 11.9,1,1, 15.344, 10644.136, 370.427, 52855.575 24/08/28,12:34:29,05,09,1, 11.9,1,1, 15.344, 10644.157, 370.422, 52855.530 24/08/28,12:34:29,06,09,1, 11.9,1,1, 15.344, 10644.177, 370.426, 52855.701 24/08/28,12:34:29,07,09,1, 11.9,1,1, 15.344, 10644.175, 370.429, 52855.491 24/08/28,12:34:29,08,09,1, 11.9,1,1, 15.344, 10644.156, 370.449, 52855.469 24/08/28,12:34:29,09,09,1, 11.9,1,1, 15.344, 10644.150, 370.448, 52855.528 24/08/28,12:34:29,10,09,1, 11.9,1,1, 15.344, 10644.160, 370.453, 52855.496 24/08/28,12:34:29,11,09,1, 11.9,1,1, 15.344, 10644.177, 370.467, 52855.577 24/08/28,12:34:29,12,09,1, 11.9,1,1, 15.344, 10644.178, 370.445, 52855.475 24/08/28,12:34:29,13,09,1, 11.9,1,1, 15.344, 10644.177, 370.466, 52855.506 24/08/28,12:34:29,14,09,1, 11.9,1,1, 15.344, 10644.176, 370.451, 52855.542 24/08/28,12:34:29,15,09,1, 11.9,1,1, 15.344, 10644.177, 370.440, 52855.497 24/08/28,12:34:29,16,09,1, 11.9,1,1, 15.344, 10644.198, 370.455, 52855.532 24/08/28,12:34:29,17,09,1, 11.9,1,1, 15.344, 10644.174, 370.479, 52855.508 24/08/28,12:34:29,18,09,1, 11.9,1,1, 15.344, 10644.190, 370.474, 52855.532 24/08/28,12:34:29,19,09,1, 11.9,1,1, 15.344, 10644.216, 370.454, 52855.537 24/08/28,12:34:30,00,09,1, 11.8,1,1, 15.345, 10644.211, 370.454, 52855.537 24/08/28,12:34:30,01,09,1, 11.8,1,1, 15.345, 10644.197, 370.488, 52855.484 24/08/28,12:34:30,02,09,1, 11.8,1,1, 15.345, 10644.200, 370.487, 52855.518 24/08/28,12:34:30,03,09,1, 11.8,1,1, 15.345, 10644.182, 370.502, 52855.521 24/08/28,12:34:30,04,09,1, 11.8,1,1, 15.345, 10644.202, 370.477, 52855.489 24/08/28,12:34:30,05,09,1, 11.8,1,1, 15.345, 10644.198, 370.487, 52855.506 24/08/28,12:34:30,06,09,1, 11.8,1,1, 15.345, 10644.206, 370.499, 52855.498 24/08/28,12:34:30,07,09,1, 11.8,1,1, 15.345, 10644.218, 370.506, 52855.542 24/08/28,12:34:30,08,09,1, 11.8,1,1, 15.345, 10644.219, 370.497, 52855.485 24/08/28,12:34:30,09,09,1, 11.8,1,1, 15.345, 10644.217, 370.504, 52855.489 24/08/28,12:34:30,10,09,1, 11.8,1,1, 15.345, 10644.212, 370.515, 52855.518 24/08/28,12:34:30,11,09,1, 11.8,1,1, 15.345, 10644.232, 370.505, 52855.515 24/08/28,12:34:30,12,09,1, 11.8,1,1, 15.345, 10644.246, 370.514, 52855.495 24/08/28,12:34:30,13,09,1, 11.8,1,1, 15.345, 10644.215, 370.522, 52855.487 24/08/28,12:34:30,14,09,1, 11.8,1,1, 15.345, 10644.216, 370.526, 52855.488 24/08/28,12:34:30,15,09,1, 11.8,1,1, 15.345, 10644.220, 370.524, 52855.457 24/08/28,12:34:30,16,09,1, 11.8,1,1, 15.345, 10644.221, 370.496, 52855.497 24/08/28,12:34:30,17,09,1, 11.8,1,1, 15.345, 10644.228, 370.521, 52855.509 24/08/28,12:34:30,18,09,1, 11.8,1,1, 15.345, 10644.241, 370.510, 52855.537 24/08/28,12:34:30,19,09,1, 11.8,1,1, 15.345, 10644.225, 370.518, 52855.516 24/08/28,12:34:31,00,09,1, 11.9,1,1, 15.342, 10644.219, 370.518, 52855.516 24/08/28,12:34:31,01,09,1, 11.9,1,1, 15.342, 10644.235, 370.523, 52855.580 24/08/28,12:34:31,02,09,1, 11.9,1,1, 15.342, 10644.259, 370.542, 52855.433 24/08/28,12:34:31,03,09,1, 11.9,1,1, 15.342, 10644.262, 370.533, 52855.497 24/08/28,12:34:31,04,09,1, 11.9,1,1, 15.342, 10644.251, 370.542, 52855.500 24/08/28,12:34:31,05,09,1, 11.9,1,1, 15.342, 10644.250, 370.537, 52855.533 24/08/28,12:34:31,06,09,1, 11.9,1,1, 15.342, 10644.270, 370.528, 52855.510 24/08/28,12:34:31,07,09,1, 11.9,1,1, 15.342, 10644.241, 370.564, 52855.627 24/08/28,12:34:31,08,09,1, 11.9,1,1, 15.342, 10644.257, 370.579, 52855.453 24/08/28,12:34:31,09,09,1, 11.9,1,1, 15.342, 10644.267, 370.559, 52855.545 24/08/28,12:34:31,10,09,1, 11.9,1,1, 15.342, 10644.289, 370.555, 52855.500 24/08/28,12:34:31,11,09,1, 11.9,1,1, 15.342, 10644.256, 370.581, 52855.504 24/08/28,12:34:31,12,09,1, 11.9,1,1, 15.342, 10644.265, 370.575, 52855.469 24/08/28,12:34:31,13,09,1, 11.9,1,1, 15.342, 10644.274, 370.545, 52855.487 24/08/28,12:34:31,14,09,1, 11.9,1,1, 15.342, 10644.240, 370.568, 52855.539 24/08/28,12:34:31,15,09,1, 11.9,1,1, 15.342, 10644.287, 370.567, 52855.500 24/08/28,12:34:31,16,09,1, 11.9,1,1, 15.342, 10644.276, 370.586, 52855.458 24/08/28,12:34:31,17,09,1, 11.9,1,1, 15.342, 10644.273, 370.581, 52855.542 24/08/28,12:34:31,18,09,1, 11.9,1,1, 15.342, 10644.280, 370.586, 52855.502 24/08/28,12:34:31,19,09,1, 11.9,1,1, 15.342, 10644.273, 370.584, 52855.472 24/08/28,12:34:32,00,09,1, 12.0,1,1, 15.343, 10644.269, 370.584, 52855.472 24/08/28,12:34:32,01,09,1, 12.0,1,1, 15.343, 10644.261, 370.618, 52855.543 24/08/28,12:34:32,02,09,1, 12.0,1,1, 15.343, 10644.267, 370.599, 52855.537 24/08/28,12:34:32,03,09,1, 12.0,1,1, 15.343, 10644.256, 370.575, 52855.468 24/08/28,12:34:32,04,09,1, 12.0,1,1, 15.343, 10644.272, 370.601, 52855.438 24/08/28,12:34:32,05,09,1, 12.0,1,1, 15.343, 10644.265, 370.597, 52855.461 24/08/28,12:34:32,06,09,1, 12.0,1,1, 15.343, 10644.295, 370.605, 52855.428 24/08/28,12:34:32,07,09,1, 12.0,1,1, 15.343, 10644.275, 370.602, 52855.541 24/08/28,12:34:32,08,09,1, 12.0,1,1, 15.343, 10644.286, 370.627, 52855.441 24/08/28,12:34:32,09,09,1, 12.0,1,1, 15.343, 10644.289, 370.627, 52855.432 24/08/28,12:34:32,10,09,1, 12.0,1,1, 15.343, 10644.291, 370.634, 52855.506 24/08/28,12:34:32,11,09,1, 12.0,1,1, 15.343, 10644.306, 370.647, 52855.458 24/08/28,12:34:32,12,09,1, 12.0,1,1, 15.343, 10644.293, 370.625, 52855.407 24/08/28,12:34:32,13,09,1, 12.0,1,1, 15.343, 10644.293, 370.640, 52855.473 24/08/28,12:34:32,14,09,1, 12.0,1,1, 15.343, 10644.298, 370.639, 52855.475 24/08/28,12:34:32,15,09,1, 12.0,1,1, 15.343, 10644.307, 370.643, 52855.463 24/08/28,12:34:32,16,09,1, 12.0,1,1, 15.343, 10644.300, 370.652, 52855.488 24/08/28,12:34:32,17,09,1, 12.0,1,1, 15.343, 10644.311, 370.612, 52855.404 24/08/28,12:34:32,18,09,1, 12.0,1,1, 15.343, 10644.298, 370.623, 52855.478 24/08/28,12:34:32,19,09,1, 12.0,1,1, 15.343, 10644.325, 370.631, 52855.494 24/08/28,12:34:33,00,09,1, 11.9,1,1, 15.345, 10644.319, 370.631, 52855.494 24/08/28,12:34:33,01,09,1, 11.9,1,1, 15.345, 10644.299, 370.631, 52855.488 24/08/28,12:34:33,02,09,1, 11.9,1,1, 15.345, 10644.290, 370.685, 52855.461 24/08/28,12:34:33,03,09,1, 11.9,1,1, 15.345, 10644.314, 370.651, 52855.461 24/08/28,12:34:33,04,09,1, 11.9,1,1, 15.345, 10644.306, 370.675, 52855.423 24/08/28,12:34:33,05,09,1, 11.9,1,1, 15.345, 10644.319, 370.652, 52855.446 24/08/28,12:34:33,06,09,1, 11.9,1,1, 15.345, 10644.323, 370.676, 52855.427 24/08/28,12:34:33,07,09,1, 11.9,1,1, 15.345, 10644.318, 370.681, 52855.440 24/08/28,12:34:33,08,09,1, 11.9,1,1, 15.345, 10644.336, 370.670, 52855.482 24/08/28,12:34:33,09,09,1, 11.9,1,1, 15.345, 10644.327, 370.706, 52855.478 24/08/28,12:34:33,10,09,1, 11.9,1,1, 15.345, 10644.312, 370.685, 52855.437 24/08/28,12:34:33,11,09,1, 11.9,1,1, 15.345, 10644.330, 370.686, 52855.475 24/08/28,12:34:33,12,09,1, 11.9,1,1, 15.345, 10644.328, 370.691, 52855.445 24/08/28,12:34:33,13,09,1, 11.9,1,1, 15.345, 10644.344, 370.671, 52855.501 24/08/28,12:34:33,14,09,1, 11.9,1,1, 15.345, 10644.339, 370.686, 52855.418 24/08/28,12:34:33,15,09,1, 11.9,1,1, 15.345, 10644.353, 370.704, 52855.482 24/08/28,12:34:33,16,09,1, 11.9,1,1, 15.345, 10644.363, 370.711, 52855.442 24/08/28,12:34:33,17,09,1, 11.9,1,1, 15.345, 10644.327, 370.710, 52855.466 24/08/28,12:34:33,18,09,1, 11.9,1,1, 15.345, 10644.340, 370.725, 52855.406 24/08/28,12:34:33,19,09,1, 11.9,1,1, 15.345, 10644.348, 370.721, 52855.416 24/08/28,12:34:34,00,09,1, 11.9,1,1, 15.343, 10644.344, 370.721, 52855.416 24/08/28,12:34:34,01,09,1, 11.9,1,1, 15.343, 10644.373, 370.733, 52855.496 24/08/28,12:34:34,02,09,1, 11.9,1,1, 15.343, 10644.383, 370.744, 52855.436 24/08/28,12:34:34,03,09,1, 11.9,1,1, 15.343, 10644.379, 370.699, 52855.385 24/08/28,12:34:34,04,09,1, 11.9,1,1, 15.343, 10644.353, 370.731, 52855.426 24/08/28,12:34:34,05,09,1, 11.9,1,1, 15.343, 10644.345, 370.736, 52855.437 24/08/28,12:34:34,06,09,1, 11.9,1,1, 15.343, 10644.352, 370.755, 52855.440 24/08/28,12:34:34,07,09,1, 11.9,1,1, 15.343, 10644.368, 370.768, 52855.471 24/08/28,12:34:34,08,09,1, 11.9,1,1, 15.343, 10644.361, 370.758, 52855.456 24/08/28,12:34:34,09,09,1, 11.9,1,1, 15.343, 10644.358, 370.775, 52855.460 24/08/28,12:34:34,10,09,1, 11.9,1,1, 15.343, 10644.356, 370.759, 52855.444 24/08/28,12:34:34,11,09,1, 11.9,1,1, 15.343, 10644.381, 370.770, 52855.419 24/08/28,12:34:34,12,09,1, 11.9,1,1, 15.343, 10644.355, 370.765, 52855.364 24/08/28,12:34:34,13,09,1, 11.9,1,1, 15.343, 10644.356, 370.756, 52855.450 24/08/28,12:34:34,14,09,1, 11.9,1,1, 15.343, 10644.395, 370.778, 52855.433 24/08/28,12:34:34,15,09,1, 11.9,1,1, 15.343, 10644.385, 370.764, 52855.358 24/08/28,12:34:34,16,09,1, 11.9,1,1, 15.343, 10644.378, 370.777, 52855.430 24/08/28,12:34:34,17,09,1, 11.9,1,1, 15.343, 10644.388, 370.785, 52855.410 24/08/28,12:34:34,18,09,1, 11.9,1,1, 15.343, 10644.396, 370.782, 52855.431 24/08/28,12:34:34,19,09,1, 11.9,1,1, 15.343, 10644.382, 370.780, 52855.422 24/08/28,12:34:35,00,09,1, 12.0,1,1, 15.342, 10644.377, 370.780, 52855.422 24/08/28,12:34:35,01,09,1, 12.0,1,1, 15.342, 10644.412, 370.796, 52855.381 24/08/28,12:34:35,02,09,1, 12.0,1,1, 15.342, 10644.388, 370.788, 52855.351 24/08/28,12:34:35,03,09,1, 12.0,1,1, 15.342, 10644.396, 370.814, 52855.431 24/08/28,12:34:35,04,09,1, 12.0,1,1, 15.342, 10644.408, 370.811, 52855.375 24/08/28,12:34:35,05,09,1, 12.0,1,1, 15.342, 10644.373, 370.814, 52855.461 24/08/28,12:34:35,06,09,1, 12.0,1,1, 15.342, 10644.409, 370.794, 52855.382 24/08/28,12:34:35,07,09,1, 12.0,1,1, 15.342, 10644.430, 370.815, 52855.422 24/08/28,12:34:35,08,09,1, 12.0,1,1, 15.342, 10644.406, 370.825, 52855.412 24/08/28,12:34:35,09,09,1, 12.0,1,1, 15.342, 10644.403, 370.816, 52855.412 24/08/28,12:34:35,10,09,1, 12.0,1,1, 15.342, 10644.404, 370.844, 52855.448 24/08/28,12:34:35,11,09,1, 12.0,1,1, 15.342, 10644.400, 370.836, 52855.375 24/08/28,12:34:35,12,09,1, 12.0,1,1, 15.342, 10644.420, 370.846, 52855.378 24/08/28,12:34:35,13,09,1, 12.0,1,1, 15.342, 10644.388, 370.860, 52855.378 24/08/28,12:34:35,14,09,1, 12.0,1,1, 15.342, 10644.445, 370.824, 52855.209 24/08/28,12:34:35,15,09,1, 12.0,1,1, 15.342, 10644.433, 370.835, 52855.357 24/08/28,12:34:35,16,09,1, 12.0,1,1, 15.342, 10644.412, 370.872, 52855.323 24/08/28,12:34:35,17,09,1, 12.0,1,1, 15.342, 10644.394, 370.861, 52855.429 24/08/28,12:34:35,18,09,1, 12.0,1,1, 15.342, 10644.426, 370.876, 52855.384 24/08/28,12:34:35,19,09,1, 12.0,1,1, 15.342, 10644.404, 370.876, 52855.448 24/08/28,12:34:36,00,09,1, 11.9,1,1, 15.347, 10644.403, 370.876, 52855.448 24/08/28,12:34:36,01,09,1, 11.9,1,1, 15.347, 10644.396, 370.895, 52855.553 24/08/28,12:34:36,02,09,1, 11.9,1,1, 15.347, 10644.447, 370.900, 52855.327 24/08/28,12:34:36,03,09,1, 11.9,1,1, 15.347, 10644.432, 370.881, 52855.409 24/08/28,12:34:36,04,09,1, 11.9,1,1, 15.347, 10644.419, 370.896, 52855.434 24/08/28,12:34:36,05,09,1, 11.9,1,1, 15.347, 10644.433, 370.880, 52855.360 24/08/28,12:34:36,06,09,1, 11.9,1,1, 15.347, 10644.447, 370.890, 52855.370 24/08/28,12:34:36,07,09,1, 11.9,1,1, 15.347, 10644.443, 370.899, 52855.390 24/08/28,12:34:36,08,09,1, 11.9,1,1, 15.347, 10644.460, 370.899, 52855.432 24/08/28,12:34:36,09,09,1, 11.9,1,1, 15.347, 10644.454, 370.922, 52855.405 24/08/28,12:34:36,10,09,1, 11.9,1,1, 15.347, 10644.458, 370.899, 52855.399 24/08/28,12:34:36,11,09,1, 11.9,1,1, 15.347, 10644.470, 370.928, 52855.401 24/08/28,12:34:36,12,09,1, 11.9,1,1, 15.347, 10644.462, 370.934, 52855.371 24/08/28,12:34:36,13,09,1, 11.9,1,1, 15.347, 10644.459, 370.924, 52855.404 24/08/28,12:34:36,14,09,1, 11.9,1,1, 15.347, 10644.452, 370.935, 52855.433 24/08/28,12:34:36,15,09,1, 11.9,1,1, 15.347, 10644.468, 370.924, 52855.325 24/08/28,12:34:36,16,09,1, 11.9,1,1, 15.347, 10644.478, 370.940, 52855.313 24/08/28,12:34:36,17,09,1, 11.9,1,1, 15.347, 10644.451, 370.938, 52855.395 24/08/28,12:34:36,18,09,1, 11.9,1,1, 15.347, 10644.474, 370.955, 52855.374 24/08/28,12:34:36,19,09,1, 11.9,1,1, 15.347, 10644.464, 370.937, 52855.224 24/08/28,12:34:37,00,09,1, 11.9,1,1, 15.342, 10644.461, 370.937, 52855.224 24/08/28,12:34:37,01,09,1, 11.9,1,1, 15.342, 10644.465, 370.962, 52855.433 24/08/28,12:34:37,02,09,1, 11.9,1,1, 15.342, 10644.448, 370.931, 52855.261 24/08/28,12:34:37,03,09,1, 11.9,1,1, 15.342, 10644.463, 370.973, 52855.424 24/08/28,12:34:37,04,09,1, 11.9,1,1, 15.342, 10644.501, 370.969, 52855.388 24/08/28,12:34:37,05,09,1, 11.9,1,1, 15.342, 10644.470, 370.977, 52855.396 24/08/28,12:34:37,06,09,1, 11.9,1,1, 15.342, 10644.491, 370.997, 52855.299 24/08/28,12:34:37,07,09,1, 11.9,1,1, 15.342, 10644.492, 370.975, 52855.333 24/08/28,12:34:37,08,09,1, 11.9,1,1, 15.342, 10644.485, 370.977, 52855.313 24/08/28,12:34:37,09,09,1, 11.9,1,1, 15.342, 10644.500, 370.979, 52855.285 24/08/28,12:34:37,10,09,1, 11.9,1,1, 15.342, 10644.523, 370.995, 52855.353 24/08/28,12:34:37,11,09,1, 11.9,1,1, 15.342, 10644.520, 370.997, 52855.318 24/08/28,12:34:37,12,09,1, 11.9,1,1, 15.342, 10644.510, 370.976, 52855.363 24/08/28,12:34:37,13,09,1, 11.9,1,1, 15.342, 10644.521, 370.995, 52855.324 24/08/28,12:34:37,14,09,1, 11.9,1,1, 15.342, 10644.506, 371.012, 52855.392 24/08/28,12:34:37,15,09,1, 11.9,1,1, 15.342, 10644.525, 371.008, 52855.327 24/08/28,12:34:37,16,09,1, 11.9,1,1, 15.342, 10644.521, 371.014, 52855.329 24/08/28,12:34:37,17,09,1, 11.9,1,1, 15.342, 10644.526, 370.995, 52855.352 24/08/28,12:34:37,18,09,1, 11.9,1,1, 15.342, 10644.527, 371.020, 52855.381 24/08/28,12:34:37,19,09,1, 11.9,1,1, 15.342, 10644.537, 371.024, 52855.347 24/08/28,12:34:38,00,09,1, 11.9,1,1, 15.347, 10644.536, 371.024, 52855.347 24/08/28,12:34:38,01,09,1, 11.9,1,1, 15.347, 10644.536, 371.037, 52855.338 24/08/28,12:34:38,02,09,1, 11.9,1,1, 15.347, 10644.522, 371.041, 52855.387 24/08/28,12:34:38,03,09,1, 11.9,1,1, 15.347, 10644.536, 371.049, 52855.360 24/08/28,12:34:38,04,09,1, 11.9,1,1, 15.347, 10644.508, 371.047, 52855.335 24/08/28,12:34:38,05,09,1, 11.9,1,1, 15.347, 10644.513, 371.045, 52855.365 24/08/28,12:34:38,06,09,1, 11.9,1,1, 15.347, 10644.545, 371.031, 52855.413 24/08/28,12:34:38,07,09,1, 11.9,1,1, 15.347, 10644.535, 371.047, 52855.336 24/08/28,12:34:38,08,09,1, 11.9,1,1, 15.347, 10644.526, 371.074, 52855.329 24/08/28,12:34:38,09,09,1, 11.9,1,1, 15.347, 10644.518, 371.075, 52855.368 24/08/28,12:34:38,10,09,1, 11.9,1,1, 15.347, 10644.536, 371.063, 52855.275 24/08/28,12:34:38,11,09,1, 11.9,1,1, 15.347, 10644.545, 371.061, 52855.296 24/08/28,12:34:38,12,09,1, 11.9,1,1, 15.347, 10644.536, 371.059, 52855.303 24/08/28,12:34:38,13,09,1, 11.9,1,1, 15.347, 10644.554, 371.064, 52855.368 24/08/28,12:34:38,14,09,1, 11.9,1,1, 15.347, 10644.563, 371.095, 52855.273 24/08/28,12:34:38,15,09,1, 11.9,1,1, 15.347, 10644.534, 371.067, 52855.322 24/08/28,12:34:38,16,09,1, 11.9,1,1, 15.347, 10644.566, 371.094, 52855.236 24/08/28,12:34:38,17,09,1, 11.9,1,1, 15.347, 10644.561, 371.108, 52855.345 24/08/28,12:34:38,18,09,1, 11.9,1,1, 15.347, 10644.564, 371.098, 52855.288 24/08/28,12:34:38,19,09,1, 11.9,1,1, 15.347, 10644.561, 371.087, 52855.249 24/08/28,12:34:39,00,09,1, 11.9,1,1, 15.345, 10644.561, 371.087, 52855.249 24/08/28,12:34:39,01,09,1, 11.9,1,1, 15.345, 10644.597, 371.111, 52855.272 24/08/28,12:34:39,02,09,1, 11.9,1,1, 15.345, 10644.579, 371.122, 52855.310 24/08/28,12:34:39,03,09,1, 11.9,1,1, 15.345, 10644.593, 371.127, 52855.320 24/08/28,12:34:39,04,09,1, 11.9,1,1, 15.345, 10644.590, 371.120, 52855.282 24/08/28,12:34:39,05,09,1, 11.9,1,1, 15.345, 10644.575, 371.140, 52855.244 24/08/28,12:34:39,06,09,1, 11.9,1,1, 15.345, 10644.579, 371.132, 52855.276 24/08/28,12:34:39,07,09,1, 11.9,1,1, 15.345, 10644.591, 371.123, 52855.236 24/08/28,12:34:39,08,09,1, 11.9,1,1, 15.345, 10644.569, 371.127, 52855.274 24/08/28,12:34:39,09,09,1, 11.9,1,1, 15.345, 10644.585, 371.124, 52855.270 24/08/28,12:34:39,10,09,1, 11.9,1,1, 15.345, 10644.570, 371.136, 52855.293 24/08/28,12:34:39,11,09,1, 11.9,1,1, 15.345, 10644.574, 371.125, 52855.237 24/08/28,12:34:39,12,09,1, 11.9,1,1, 15.345, 10644.594, 371.133, 52855.243 24/08/28,12:34:39,13,09,1, 11.9,1,1, 15.345, 10644.595, 371.152, 52855.257 24/08/28,12:34:39,14,09,1, 11.9,1,1, 15.345, 10644.603, 371.171, 52855.272 24/08/28,12:34:39,15,09,1, 11.9,1,1, 15.345, 10644.592, 371.157, 52855.322 24/08/28,12:34:39,16,09,1, 11.9,1,1, 15.345, 10644.621, 371.179, 52855.221 24/08/28,12:34:39,17,09,1, 11.9,1,1, 15.345, 10644.606, 371.157, 52855.281 24/08/28,12:34:39,18,09,1, 11.9,1,1, 15.345, 10644.599, 371.164, 52855.266 24/08/28,12:34:39,19,09,1, 11.9,1,1, 15.345, 10644.661, 371.176, 52855.336 24/08/28,12:34:40,00,08,1, 12.0,1,1, 15.347, 10644.653, 371.176, 52855.336 24/08/28,12:34:40,01,08,1, 12.0,1,1, 15.347, 10644.624, 371.163, 52855.212 24/08/28,12:34:40,02,08,1, 12.0,1,1, 15.347, 10644.640, 371.174, 52855.222 24/08/28,12:34:40,03,08,1, 12.0,1,1, 15.347, 10644.598, 371.192, 52855.305 24/08/28,12:34:40,04,08,1, 12.0,1,1, 15.347, 10644.634, 371.171, 52855.258 24/08/28,12:34:40,05,08,1, 12.0,1,1, 15.347, 10644.644, 371.194, 52855.302 24/08/28,12:34:40,06,08,1, 12.0,1,1, 15.347, 10644.640, 371.180, 52855.275 24/08/28,12:34:40,07,08,1, 12.0,1,1, 15.347, 10644.641, 371.209, 52855.243 24/08/28,12:34:40,08,08,1, 12.0,1,1, 15.347, 10644.656, 371.200, 52855.297 24/08/28,12:34:40,09,08,1, 12.0,1,1, 15.347, 10644.674, 371.185, 52855.240 24/08/28,12:34:40,10,08,1, 12.0,1,1, 15.347, 10644.645, 371.177, 52855.248 24/08/28,12:34:40,11,08,1, 12.0,1,1, 15.347, 10644.627, 371.206, 52855.244 24/08/28,12:34:40,12,08,1, 12.0,1,1, 15.347, 10644.620, 371.207, 52855.258 24/08/28,12:34:40,13,08,1, 12.0,1,1, 15.347, 10644.657, 371.181, 52855.266 24/08/28,12:34:40,14,08,1, 12.0,1,1, 15.347, 10644.654, 371.208, 52855.276 24/08/28,12:34:40,15,08,1, 12.0,1,1, 15.347, 10644.654, 371.197, 52855.261 24/08/28,12:34:40,16,08,1, 12.0,1,1, 15.347, 10644.661, 371.194, 52855.198 24/08/28,12:34:40,17,08,1, 12.0,1,1, 15.347, 10644.687, 371.216, 52855.289 24/08/28,12:34:40,18,08,1, 12.0,1,1, 15.347, 10644.638, 371.200, 52855.216 24/08/28,12:34:40,19,08,1, 12.0,1,1, 15.347, 10644.674, 371.217, 52855.290 24/08/28,12:34:41,00,08,1, 11.9,1,1, 15.341, 10644.670, 371.217, 52855.290 24/08/28,12:34:41,01,08,1, 11.9,1,1, 15.341, 10644.642, 371.218, 52855.269 24/08/28,12:34:41,02,08,1, 11.9,1,1, 15.341, 10644.677, 371.237, 52855.254 24/08/28,12:34:41,03,08,1, 11.9,1,1, 15.341, 10644.690, 371.239, 52855.250 24/08/28,12:34:41,04,08,1, 11.9,1,1, 15.341, 10644.676, 371.236, 52855.260 24/08/28,12:34:41,05,08,1, 11.9,1,1, 15.341, 10644.689, 371.245, 52855.257 24/08/28,12:34:41,06,08,1, 11.9,1,1, 15.341, 10644.679, 371.257, 52855.256 24/08/28,12:34:41,07,08,1, 11.9,1,1, 15.341, 10644.685, 371.250, 52855.263 24/08/28,12:34:41,08,08,1, 11.9,1,1, 15.341, 10644.696, 371.235, 52855.156 24/08/28,12:34:41,09,08,1, 11.9,1,1, 15.341, 10644.695, 371.245, 52855.267 24/08/28,12:34:41,10,08,1, 11.9,1,1, 15.341, 10644.718, 371.250, 52855.243 24/08/28,12:34:41,11,08,1, 11.9,1,1, 15.341, 10644.696, 371.256, 52855.192 24/08/28,12:34:41,12,08,1, 11.9,1,1, 15.341, 10644.703, 371.262, 52855.221 24/08/28,12:34:41,13,08,1, 11.9,1,1, 15.341, 10644.726, 371.257, 52855.223 24/08/28,12:34:41,14,08,1, 11.9,1,1, 15.341, 10644.692, 371.275, 52855.252 24/08/28,12:34:41,15,08,1, 11.9,1,1, 15.341, 10644.695, 371.276, 52855.274 24/08/28,12:34:41,16,08,1, 11.9,1,1, 15.341, 10644.718, 371.267, 52855.195 24/08/28,12:34:41,17,08,1, 11.9,1,1, 15.341, 10644.725, 371.294, 52855.221 24/08/28,12:34:41,18,08,1, 11.9,1,1, 15.341, 10644.725, 371.289, 52855.211 24/08/28,12:34:41,19,08,1, 11.9,1,1, 15.341, 10644.707, 371.313, 52855.247 24/08/28,12:34:42,00,08,1, 11.9,1,1, 15.345, 10644.703, 371.313, 52855.247 24/08/28,12:34:42,01,08,1, 11.9,1,1, 15.345, 10644.716, 371.287, 52855.227 24/08/28,12:34:42,02,08,1, 11.9,1,1, 15.345, 10644.739, 371.293, 52855.290 24/08/28,12:34:42,03,08,1, 11.9,1,1, 15.345, 10644.720, 371.268, 52855.169 24/08/28,12:34:42,04,08,1, 11.9,1,1, 15.345, 10644.724, 371.307, 52855.289 24/08/28,12:34:42,05,08,1, 11.9,1,1, 15.345, 10644.736, 371.312, 52855.232 24/08/28,12:34:42,06,08,1, 11.9,1,1, 15.345, 10644.753, 371.312, 52855.275 24/08/28,12:34:42,07,08,1, 11.9,1,1, 15.345, 10644.728, 371.305, 52855.208 24/08/28,12:34:42,08,08,1, 11.9,1,1, 15.345, 10644.717, 371.290, 52855.254 24/08/28,12:34:42,09,08,1, 11.9,1,1, 15.345, 10644.750, 371.293, 52855.273 24/08/28,12:34:42,10,08,1, 11.9,1,1, 15.345, 10644.751, 371.309, 52855.211 24/08/28,12:34:42,11,08,1, 11.9,1,1, 15.345, 10644.750, 371.324, 52855.188 24/08/28,12:34:42,12,08,1, 11.9,1,1, 15.345, 10644.731, 371.318, 52855.199 24/08/28,12:34:42,13,08,1, 11.9,1,1, 15.345, 10644.764, 371.337, 52855.248 24/08/28,12:34:42,14,08,1, 11.9,1,1, 15.345, 10644.746, 371.314, 52855.164 24/08/28,12:34:42,15,08,1, 11.9,1,1, 15.345, 10644.730, 371.346, 52855.274 24/08/28,12:34:42,16,08,1, 11.9,1,1, 15.345, 10644.744, 371.350, 52855.221 24/08/28,12:34:42,17,08,1, 11.9,1,1, 15.345, 10644.767, 371.343, 52855.199 24/08/28,12:34:42,18,08,1, 11.9,1,1, 15.345, 10644.771, 371.332, 52855.153 24/08/28,12:34:42,19,08,1, 11.9,1,1, 15.345, 10644.769, 371.337, 52855.218 24/08/28,12:34:43,00,09,1, 11.9,1,1, 15.344, 10644.761, 371.337, 52855.218 24/08/28,12:34:43,01,09,1, 11.9,1,1, 15.344, 10644.791, 371.342, 52855.227 24/08/28,12:34:43,02,09,1, 11.9,1,1, 15.344, 10644.772, 371.372, 52855.190 24/08/28,12:34:43,03,09,1, 11.9,1,1, 15.344, 10644.761, 371.359, 52855.197 24/08/28,12:34:43,04,09,1, 11.9,1,1, 15.344, 10644.748, 371.356, 52855.198 24/08/28,12:34:43,05,09,1, 11.9,1,1, 15.344, 10644.759, 371.360, 52855.206 24/08/28,12:34:43,06,09,1, 11.9,1,1, 15.344, 10644.757, 371.372, 52855.207 24/08/28,12:34:43,07,09,1, 11.9,1,1, 15.344, 10644.770, 371.371, 52855.232 24/08/28,12:34:43,08,09,1, 11.9,1,1, 15.344, 10644.788, 371.374, 52855.219 24/08/28,12:34:43,09,09,1, 11.9,1,1, 15.344, 10644.784, 371.388, 52855.292 24/08/28,12:34:43,10,09,1, 11.9,1,1, 15.344, 10644.793, 371.380, 52855.217 24/08/28,12:34:43,11,09,1, 11.9,1,1, 15.344, 10644.783, 371.396, 52855.170 24/08/28,12:34:43,12,09,1, 11.9,1,1, 15.344, 10644.807, 371.378, 52855.233 24/08/28,12:34:43,13,09,1, 11.9,1,1, 15.344, 10644.812, 371.399, 52855.253 24/08/28,12:34:43,14,09,1, 11.9,1,1, 15.344, 10644.813, 371.369, 52855.187 24/08/28,12:34:43,15,09,1, 11.9,1,1, 15.344, 10644.807, 371.382, 52855.126 24/08/28,12:34:43,16,09,1, 11.9,1,1, 15.344, 10644.808, 371.399, 52855.244 24/08/28,12:34:43,17,09,1, 11.9,1,1, 15.344, 10644.821, 371.394, 52855.196 24/08/28,12:34:43,18,09,1, 11.9,1,1, 15.344, 10644.792, 371.409, 52855.260 24/08/28,12:34:43,19,09,1, 11.9,1,1, 15.344, 10644.801, 371.415, 52855.166 24/08/28,12:34:44,00,09,1, 11.9,1,1, 15.343, 10644.795, 371.415, 52855.166 24/08/28,12:34:44,01,09,1, 11.9,1,1, 15.343, 10644.840, 371.405, 52855.139 24/08/28,12:34:44,02,09,1, 11.9,1,1, 15.343, 10644.843, 371.405, 52855.232 24/08/28,12:34:44,03,09,1, 11.9,1,1, 15.343, 10644.821, 371.403, 52855.203 24/08/28,12:34:44,04,09,1, 11.9,1,1, 15.343, 10644.854, 371.391, 52855.217 24/08/28,12:34:44,05,09,1, 11.9,1,1, 15.343, 10644.824, 371.393, 52855.219 24/08/28,12:34:44,06,09,1, 11.9,1,1, 15.343, 10644.831, 371.416, 52855.231 24/08/28,12:34:44,07,09,1, 11.9,1,1, 15.343, 10644.845, 371.415, 52855.223 24/08/28,12:34:44,08,09,1, 11.9,1,1, 15.343, 10644.843, 371.436, 52855.236 24/08/28,12:34:44,09,09,1, 11.9,1,1, 15.343, 10644.835, 371.425, 52855.222 24/08/28,12:34:44,10,09,1, 11.9,1,1, 15.343, 10644.853, 371.434, 52855.206 24/08/28,12:34:44,11,09,1, 11.9,1,1, 15.343, 10644.854, 371.449, 52855.198 24/08/28,12:34:44,12,09,1, 11.9,1,1, 15.343, 10644.855, 371.442, 52855.202 24/08/28,12:34:44,13,09,1, 11.9,1,1, 15.343, 10644.860, 371.430, 52855.187 24/08/28,12:34:44,14,09,1, 11.9,1,1, 15.343, 10644.877, 371.428, 52855.194 24/08/28,12:34:44,15,09,1, 11.9,1,1, 15.343, 10644.854, 371.455, 52855.162 24/08/28,12:34:44,16,09,1, 11.9,1,1, 15.343, 10644.878, 371.441, 52855.155 24/08/28,12:34:44,17,09,1, 11.9,1,1, 15.343, 10644.849, 371.452, 52855.239 24/08/28,12:34:44,18,09,1, 11.9,1,1, 15.343, 10644.875, 371.451, 52855.173 24/08/28,12:34:44,19,09,1, 11.9,1,1, 15.343, 10644.843, 371.444, 52855.179 24/08/28,12:34:45,00,10,1, 12.0,1,1, 15.349, 10644.836, 371.444, 52855.179 24/08/28,12:34:45,01,10,1, 12.0,1,1, 15.349, 10644.879, 371.440, 52855.246 24/08/28,12:34:45,02,10,1, 12.0,1,1, 15.349, 10644.873, 371.454, 52855.150 24/08/28,12:34:45,03,10,1, 12.0,1,1, 15.349, 10644.877, 371.470, 52855.269 24/08/28,12:34:45,04,10,1, 12.0,1,1, 15.349, 10644.881, 371.471, 52855.243 24/08/28,12:34:45,05,10,1, 12.0,1,1, 15.349, 10644.886, 371.464, 52855.187 24/08/28,12:34:45,06,10,1, 12.0,1,1, 15.349, 10644.892, 371.476, 52855.166 24/08/28,12:34:45,07,10,1, 12.0,1,1, 15.349, 10644.901, 371.474, 52855.172 24/08/28,12:34:45,08,10,1, 12.0,1,1, 15.349, 10644.902, 371.480, 52855.156 24/08/28,12:34:45,09,10,1, 12.0,1,1, 15.349, 10644.915, 371.473, 52855.180 24/08/28,12:34:45,10,10,1, 12.0,1,1, 15.349, 10644.899, 371.495, 52855.168 24/08/28,12:34:45,11,10,1, 12.0,1,1, 15.349, 10644.911, 371.493, 52855.139 24/08/28,12:34:45,12,10,1, 12.0,1,1, 15.349, 10644.910, 371.502, 52855.159 24/08/28,12:34:45,13,10,1, 12.0,1,1, 15.349, 10644.905, 371.489, 52855.130 24/08/28,12:34:45,14,10,1, 12.0,1,1, 15.349, 10644.896, 371.516, 52855.133 24/08/28,12:34:45,15,10,1, 12.0,1,1, 15.349, 10644.915, 371.530, 52855.170 24/08/28,12:34:45,16,10,1, 12.0,1,1, 15.349, 10644.897, 371.509, 52855.159 24/08/28,12:34:45,17,10,1, 12.0,1,1, 15.349, 10644.918, 371.517, 52855.191 24/08/28,12:34:45,18,10,1, 12.0,1,1, 15.349, 10644.925, 371.499, 52855.171 24/08/28,12:34:45,19,10,1, 12.0,1,1, 15.349, 10644.937, 371.524, 52855.116 24/08/28,12:34:46,00,10,1, 11.9,1,1, 15.344, 10644.937, 371.524, 52855.116 24/08/28,12:34:46,01,10,1, 11.9,1,1, 15.344, 10644.937, 371.557, 52855.247 24/08/28,12:34:46,02,10,1, 11.9,1,1, 15.344, 10644.908, 371.526, 52855.220 24/08/28,12:34:46,03,10,1, 11.9,1,1, 15.344, 10644.937, 371.518, 52855.149 24/08/28,12:34:46,04,10,1, 11.9,1,1, 15.344, 10644.937, 371.554, 52855.119 24/08/28,12:34:46,05,10,1, 11.9,1,1, 15.344, 10644.945, 371.530, 52855.137 24/08/28,12:34:46,06,10,1, 11.9,1,1, 15.344, 10644.932, 371.552, 52855.135 24/08/28,12:34:46,07,10,1, 11.9,1,1, 15.344, 10644.954, 371.559, 52855.148 24/08/28,12:34:46,08,10,1, 11.9,1,1, 15.344, 10644.958, 371.529, 52855.120 24/08/28,12:34:46,09,10,1, 11.9,1,1, 15.344, 10644.947, 371.542, 52855.156 24/08/28,12:34:46,10,10,1, 11.9,1,1, 15.344, 10644.952, 371.574, 52855.162 24/08/28,12:34:46,11,10,1, 11.9,1,1, 15.344, 10644.954, 371.569, 52855.160 24/08/28,12:34:46,12,10,1, 11.9,1,1, 15.344, 10644.935, 371.558, 52855.126 24/08/28,12:34:46,13,10,1, 11.9,1,1, 15.344, 10644.943, 371.562, 52855.175 24/08/28,12:34:46,14,10,1, 11.9,1,1, 15.344, 10644.980, 371.605, 52855.196 24/08/28,12:34:46,15,10,1, 11.9,1,1, 15.344, 10644.960, 371.576, 52855.155 24/08/28,12:34:46,16,10,1, 11.9,1,1, 15.344, 10644.963, 371.602, 52855.214 24/08/28,12:34:46,17,10,1, 11.9,1,1, 15.344, 10644.969, 371.573, 52855.143 24/08/28,12:34:46,18,10,1, 11.9,1,1, 15.344, 10644.974, 371.597, 52855.148 24/08/28,12:34:46,19,10,1, 11.9,1,1, 15.344, 10644.951, 371.610, 52855.236 24/08/28,12:34:47,00,09,1, 11.9,1,1, 15.344, 10644.945, 371.610, 52855.236 24/08/28,12:34:47,01,09,1, 11.9,1,1, 15.344, 10644.984, 371.608, 52855.122 24/08/28,12:34:47,02,09,1, 11.9,1,1, 15.344, 10644.992, 371.601, 52855.098 24/08/28,12:34:47,03,09,1, 11.9,1,1, 15.344, 10644.981, 371.623, 52855.152 24/08/28,12:34:47,04,09,1, 11.9,1,1, 15.344, 10644.984, 371.626, 52855.088 24/08/28,12:34:47,05,09,1, 11.9,1,1, 15.344, 10644.994, 371.648, 52855.174 24/08/28,12:34:47,06,09,1, 11.9,1,1, 15.344, 10644.997, 371.654, 52855.144 24/08/28,12:34:47,07,09,1, 11.9,1,1, 15.344, 10644.984, 371.645, 52855.182 24/08/28,12:34:47,08,09,1, 11.9,1,1, 15.344, 10645.021, 371.638, 52855.074 24/08/28,12:34:47,09,09,1, 11.9,1,1, 15.344, 10645.037, 371.633, 52855.169 24/08/28,12:34:47,10,09,1, 11.9,1,1, 15.344, 10645.031, 371.641, 52855.135 24/08/28,12:34:47,11,09,1, 11.9,1,1, 15.344, 10645.026, 371.653, 52855.123 24/08/28,12:34:47,12,09,1, 11.9,1,1, 15.344, 10645.030, 371.664, 52855.151 24/08/28,12:34:47,13,09,1, 11.9,1,1, 15.344, 10645.008, 371.653, 52855.170 24/08/28,12:34:47,14,09,1, 11.9,1,1, 15.344, 10645.015, 371.656, 52855.177 24/08/28,12:34:47,15,09,1, 11.9,1,1, 15.344, 10645.068, 371.652, 52855.189 24/08/28,12:34:47,16,09,1, 11.9,1,1, 15.344, 10645.043, 371.642, 52855.104 24/08/28,12:34:47,17,09,1, 11.9,1,1, 15.344, 10645.013, 371.659, 52855.123 24/08/28,12:34:47,18,09,1, 11.9,1,1, 15.344, 10645.039, 371.675, 52855.166 24/08/28,12:34:47,19,09,1, 11.9,1,1, 15.344, 10645.038, 371.660, 52855.131 24/08/28,12:34:48,00,10,1, 11.9,1,1, 15.347, 10645.037, 371.660, 52855.131 24/08/28,12:34:48,01,10,1, 11.9,1,1, 15.347, 10645.094, 371.653, 52855.166 24/08/28,12:34:48,02,10,1, 11.9,1,1, 15.347, 10645.039, 371.680, 52855.106 24/08/28,12:34:48,03,10,1, 11.9,1,1, 15.347, 10645.037, 371.663, 52855.089 24/08/28,12:34:48,04,10,1, 11.9,1,1, 15.347, 10645.041, 371.699, 52855.187 24/08/28,12:34:48,05,10,1, 11.9,1,1, 15.347, 10645.064, 371.681, 52855.109 24/08/28,12:34:48,06,10,1, 11.9,1,1, 15.347, 10645.058, 371.702, 52855.143 24/08/28,12:34:48,07,10,1, 11.9,1,1, 15.347, 10645.064, 371.692, 52855.133 24/08/28,12:34:48,08,10,1, 11.9,1,1, 15.347, 10645.058, 371.722, 52855.153 24/08/28,12:34:48,09,10,1, 11.9,1,1, 15.347, 10645.066, 371.719, 52855.166 24/08/28,12:34:48,10,10,1, 11.9,1,1, 15.347, 10645.067, 371.687, 52855.136 24/08/28,12:34:48,11,10,1, 11.9,1,1, 15.347, 10645.100, 371.718, 52855.137 24/08/28,12:34:48,12,10,1, 11.9,1,1, 15.347, 10645.080, 371.720, 52855.151 24/08/28,12:34:48,13,10,1, 11.9,1,1, 15.347, 10645.081, 371.746, 52855.188 24/08/28,12:34:48,14,10,1, 11.9,1,1, 15.347, 10645.088, 371.742, 52855.179 24/08/28,12:34:48,15,10,1, 11.9,1,1, 15.347, 10645.093, 371.713, 52855.154 24/08/28,12:34:48,16,10,1, 11.9,1,1, 15.347, 10645.087, 371.730, 52855.209 24/08/28,12:34:48,17,10,1, 11.9,1,1, 15.347, 10645.096, 371.755, 52855.242 24/08/28,12:34:48,18,10,1, 11.9,1,1, 15.347, 10645.121, 371.729, 52855.110 24/08/28,12:34:48,19,10,1, 11.9,1,1, 15.347, 10645.092, 371.729, 52855.181 24/08/28,12:34:49,00,09,1, 11.9,1,1, 15.348, 10645.087, 371.729, 52855.181 24/08/28,12:34:49,01,09,1, 11.9,1,1, 15.348, 10645.092, 371.762, 52855.135 24/08/28,12:34:49,02,09,1, 11.9,1,1, 15.348, 10645.098, 371.733, 52855.117 24/08/28,12:34:49,03,09,1, 11.9,1,1, 15.348, 10645.098, 371.750, 52855.193 24/08/28,12:34:49,04,09,1, 11.9,1,1, 15.348, 10645.106, 371.771, 52855.123 24/08/28,12:34:49,05,09,1, 11.9,1,1, 15.348, 10645.092, 371.751, 52855.132 24/08/28,12:34:49,06,09,1, 11.9,1,1, 15.348, 10645.132, 371.748, 52855.125 24/08/28,12:34:49,07,09,1, 11.9,1,1, 15.348, 10645.121, 371.774, 52855.091 24/08/28,12:34:49,08,09,1, 11.9,1,1, 15.348, 10645.127, 371.768, 52855.145 24/08/28,12:34:49,09,09,1, 11.9,1,1, 15.348, 10645.115, 371.779, 52855.152 24/08/28,12:34:49,10,09,1, 11.9,1,1, 15.348, 10645.143, 371.791, 52855.121 24/08/28,12:34:49,11,09,1, 11.9,1,1, 15.348, 10645.116, 371.757, 52855.095 24/08/28,12:34:49,12,09,1, 11.9,1,1, 15.348, 10645.122, 371.773, 52855.190 24/08/28,12:34:49,13,09,1, 11.9,1,1, 15.348, 10645.118, 371.775, 52855.161 24/08/28,12:34:49,14,09,1, 11.9,1,1, 15.348, 10645.168, 371.758, 52855.154 24/08/28,12:34:49,15,09,1, 11.9,1,1, 15.348, 10645.163, 371.768, 52855.117 24/08/28,12:34:49,16,09,1, 11.9,1,1, 15.348, 10645.156, 371.772, 52855.129 24/08/28,12:34:49,17,09,1, 11.9,1,1, 15.348, 10645.170, 371.792, 52855.161 24/08/28,12:34:49,18,09,1, 11.9,1,1, 15.348, 10645.173, 371.796, 52855.051 24/08/28,12:34:49,19,09,1, 11.9,1,1, 15.348, 10645.157, 371.799, 52855.145 24/08/28,12:34:50,00,10,1, 11.9,1,1, 15.343, 10645.154, 371.799, 52855.145 24/08/28,12:34:50,01,10,1, 11.9,1,1, 15.343, 10645.172, 371.787, 52855.128 24/08/28,12:34:50,02,10,1, 11.9,1,1, 15.343, 10645.153, 371.790, 52855.098 24/08/28,12:34:50,03,10,1, 11.9,1,1, 15.343, 10645.153, 371.781, 52855.083 24/08/28,12:34:50,04,10,1, 11.9,1,1, 15.343, 10645.177, 371.782, 52855.077 24/08/28,12:34:50,05,10,1, 11.9,1,1, 15.343, 10645.176, 371.783, 52855.157 24/08/28,12:34:50,06,10,1, 11.9,1,1, 15.343, 10645.201, 371.778, 52855.109 24/08/28,12:34:50,07,10,1, 11.9,1,1, 15.343, 10645.173, 371.795, 52855.102 24/08/28,12:34:50,08,10,1, 11.9,1,1, 15.343, 10645.189, 371.789, 52855.084 24/08/28,12:34:50,09,10,1, 11.9,1,1, 15.343, 10645.174, 371.780, 52855.256 24/08/28,12:34:50,10,10,1, 11.9,1,1, 15.343, 10645.208, 371.801, 52855.102 24/08/28,12:34:50,11,10,1, 11.9,1,1, 15.343, 10645.213, 371.785, 52855.045 24/08/28,12:34:50,12,10,1, 11.9,1,1, 15.343, 10645.209, 371.795, 52855.158 24/08/28,12:34:50,13,10,1, 11.9,1,1, 15.343, 10645.211, 371.820, 52855.125 24/08/28,12:34:50,14,10,1, 11.9,1,1, 15.343, 10645.201, 371.815, 52855.140 24/08/28,12:34:50,15,10,1, 11.9,1,1, 15.343, 10645.224, 371.810, 52855.110 24/08/28,12:34:50,16,10,1, 11.9,1,1, 15.343, 10645.236, 371.828, 52855.078 24/08/28,12:34:50,17,10,1, 11.9,1,1, 15.343, 10645.224, 371.813, 52855.062 24/08/28,12:34:50,18,10,1, 11.9,1,1, 15.343, 10645.222, 371.806, 52855.123 24/08/28,12:34:50,19,10,1, 11.9,1,1, 15.343, 10645.229, 371.830, 52855.174 24/08/28,12:34:51,00,09,1, 11.9,1,1, 15.348, 10645.229, 371.830, 52855.174 24/08/28,12:34:51,01,09,1, 11.9,1,1, 15.348, 10645.217, 371.829, 52855.103 24/08/28,12:34:51,02,09,1, 11.9,1,1, 15.348, 10645.237, 371.816, 52855.080 24/08/28,12:34:51,03,09,1, 11.9,1,1, 15.348, 10645.222, 371.844, 52855.121 24/08/28,12:34:51,04,09,1, 11.9,1,1, 15.348, 10645.241, 371.805, 52855.071 24/08/28,12:34:51,05,09,1, 11.9,1,1, 15.348, 10645.242, 371.859, 52855.147 24/08/28,12:34:51,06,09,1, 11.9,1,1, 15.348, 10645.263, 371.852, 52855.087 24/08/28,12:34:51,07,09,1, 11.9,1,1, 15.348, 10645.237, 371.830, 52855.071 24/08/28,12:34:51,08,09,1, 11.9,1,1, 15.348, 10645.252, 371.847, 52855.104 24/08/28,12:34:51,09,09,1, 11.9,1,1, 15.348, 10645.269, 371.853, 52855.064 24/08/28,12:34:51,10,09,1, 11.9,1,1, 15.348, 10645.257, 371.869, 52855.118 24/08/28,12:34:51,11,09,1, 11.9,1,1, 15.348, 10645.254, 371.846, 52855.108 24/08/28,12:34:51,12,09,1, 11.9,1,1, 15.348, 10645.272, 371.888, 52855.127 24/08/28,12:34:51,13,09,1, 11.9,1,1, 15.348, 10645.277, 371.845, 52855.109 24/08/28,12:34:51,14,09,1, 11.9,1,1, 15.348, 10645.246, 371.851, 52855.139 24/08/28,12:34:51,15,09,1, 11.9,1,1, 15.348, 10645.278, 371.853, 52855.062 24/08/28,12:34:51,16,09,1, 11.9,1,1, 15.348, 10645.282, 371.850, 52855.114 24/08/28,12:34:51,17,09,1, 11.9,1,1, 15.348, 10645.268, 371.866, 52855.111 24/08/28,12:34:51,18,09,1, 11.9,1,1, 15.348, 10645.291, 371.864, 52855.119 24/08/28,12:34:51,19,09,1, 11.9,1,1, 15.348, 10645.303, 371.863, 52855.098 24/08/28,12:34:52,00,10,1, 11.9,1,1, 15.345, 10645.295, 371.863, 52855.098 24/08/28,12:34:52,01,10,1, 11.9,1,1, 15.345, 10645.296, 371.868, 52855.135 24/08/28,12:34:52,02,10,1, 11.9,1,1, 15.345, 10645.323, 371.883, 52855.123 24/08/28,12:34:52,03,10,1, 11.9,1,1, 15.345, 10645.292, 371.876, 52855.124 24/08/28,12:34:52,04,10,1, 11.9,1,1, 15.345, 10645.326, 371.857, 52855.107 24/08/28,12:34:52,05,10,1, 11.9,1,1, 15.345, 10645.323, 371.868, 52855.095 24/08/28,12:34:52,06,10,1, 11.9,1,1, 15.345, 10645.313, 371.862, 52855.108 24/08/28,12:34:52,07,10,1, 11.9,1,1, 15.345, 10645.331, 371.862, 52855.034 24/08/28,12:34:52,08,10,1, 11.9,1,1, 15.345, 10645.345, 371.894, 52855.065 24/08/28,12:34:52,09,10,1, 11.9,1,1, 15.345, 10645.344, 371.874, 52855.085 24/08/28,12:34:52,10,10,1, 11.9,1,1, 15.345, 10645.342, 371.873, 52855.060 24/08/28,12:34:52,11,10,1, 11.9,1,1, 15.345, 10645.349, 371.861, 52854.999 24/08/28,12:34:52,12,10,1, 11.9,1,1, 15.345, 10645.353, 371.880, 52855.107 24/08/28,12:34:52,13,10,1, 11.9,1,1, 15.345, 10645.342, 371.874, 52855.079 24/08/28,12:34:52,14,10,1, 11.9,1,1, 15.345, 10645.339, 371.877, 52855.085 24/08/28,12:34:52,15,10,1, 11.9,1,1, 15.345, 10645.345, 371.889, 52855.013 24/08/28,12:34:52,16,10,1, 11.9,1,1, 15.345, 10645.338, 371.869, 52855.018 24/08/28,12:34:52,17,10,1, 11.9,1,1, 15.345, 10645.330, 371.886, 52855.031 24/08/28,12:34:52,18,10,1, 11.9,1,1, 15.345, 10645.375, 371.903, 52855.097 24/08/28,12:34:52,19,10,1, 11.9,1,1, 15.345, 10645.350, 371.891, 52855.047 24/08/28,12:34:53,00,09,1, 11.8,1,1, 15.348, 10645.345, 371.891, 52855.047 24/08/28,12:34:53,01,09,1, 11.8,1,1, 15.348, 10645.366, 371.909, 52855.100 24/08/28,12:34:53,02,09,1, 11.8,1,1, 15.348, 10645.348, 371.901, 52855.081 24/08/28,12:34:53,03,09,1, 11.8,1,1, 15.348, 10645.384, 371.872, 52855.065 24/08/28,12:34:53,04,09,1, 11.8,1,1, 15.348, 10645.364, 371.910, 52855.044 24/08/28,12:34:53,05,09,1, 11.8,1,1, 15.348, 10645.377, 371.889, 52854.974 24/08/28,12:34:53,06,09,1, 11.8,1,1, 15.348, 10645.370, 371.892, 52855.028 24/08/28,12:34:53,07,09,1, 11.8,1,1, 15.348, 10645.357, 371.888, 52855.043 24/08/28,12:34:53,08,09,1, 11.8,1,1, 15.348, 10645.358, 371.918, 52855.048 24/08/28,12:34:53,09,09,1, 11.8,1,1, 15.348, 10645.358, 371.900, 52855.017 24/08/28,12:34:53,10,09,1, 11.8,1,1, 15.348, 10645.371, 371.933, 52855.042 24/08/28,12:34:53,11,09,1, 11.8,1,1, 15.348, 10645.390, 371.902, 52855.035 24/08/28,12:34:53,12,09,1, 11.8,1,1, 15.348, 10645.376, 371.923, 52855.048 24/08/28,12:34:53,13,09,1, 11.8,1,1, 15.348, 10645.377, 371.934, 52854.993 24/08/28,12:34:53,14,09,1, 11.8,1,1, 15.348, 10645.367, 371.924, 52855.047 24/08/28,12:34:53,15,09,1, 11.8,1,1, 15.348, 10645.418, 371.927, 52855.029 24/08/28,12:34:53,16,09,1, 11.8,1,1, 15.348, 10645.383, 371.934, 52855.017 24/08/28,12:34:53,17,09,1, 11.8,1,1, 15.348, 10645.397, 371.915, 52854.950 24/08/28,12:34:53,18,09,1, 11.8,1,1, 15.348, 10645.406, 371.923, 52855.033 24/08/28,12:34:53,19,09,1, 11.8,1,1, 15.348, 10645.408, 371.912, 52854.968 24/08/28,12:34:54,00,09,1, 11.8,1,1, 15.347, 10645.404, 371.912, 52854.968 24/08/28,12:34:54,01,09,1, 11.8,1,1, 15.347, 10645.428, 371.904, 52854.985 24/08/28,12:34:54,02,09,1, 11.8,1,1, 15.347, 10645.429, 371.935, 52855.048 24/08/28,12:34:54,03,09,1, 11.8,1,1, 15.347, 10645.442, 371.911, 52855.006 24/08/28,12:34:54,04,09,1, 11.8,1,1, 15.347, 10645.435, 371.957, 52855.012 24/08/28,12:34:54,05,09,1, 11.8,1,1, 15.347, 10645.436, 371.912, 52854.999 24/08/28,12:34:54,06,09,1, 11.8,1,1, 15.347, 10645.449, 371.895, 52854.978 24/08/28,12:34:54,07,09,1, 11.8,1,1, 15.347, 10645.443, 371.920, 52855.005 24/08/28,12:34:54,08,09,1, 11.8,1,1, 15.347, 10645.453, 371.926, 52854.994 24/08/28,12:34:54,09,09,1, 11.8,1,1, 15.347, 10645.434, 371.928, 52854.983 24/08/28,12:34:54,10,09,1, 11.8,1,1, 15.347, 10645.457, 371.931, 52854.964 24/08/28,12:34:54,11,09,1, 11.8,1,1, 15.347, 10645.469, 371.927, 52855.058 24/08/28,12:34:54,12,09,1, 11.8,1,1, 15.347, 10645.448, 371.916, 52855.030 24/08/28,12:34:54,13,09,1, 11.8,1,1, 15.347, 10645.457, 371.949, 52855.052 24/08/28,12:34:54,14,09,1, 11.8,1,1, 15.347, 10645.482, 371.925, 52854.995 24/08/28,12:34:54,15,09,1, 11.8,1,1, 15.347, 10645.478, 371.933, 52855.003 24/08/28,12:34:54,16,09,1, 11.8,1,1, 15.347, 10645.498, 371.938, 52855.069 24/08/28,12:34:54,17,09,1, 11.8,1,1, 15.347, 10645.481, 371.948, 52855.052 24/08/28,12:34:54,18,09,1, 11.8,1,1, 15.347, 10645.454, 371.934, 52855.016 24/08/28,12:34:54,19,09,1, 11.8,1,1, 15.347, 10645.475, 371.949, 52855.010 24/08/28,12:34:55,00,10,1, 11.9,1,1, 15.347, 10645.471, 371.949, 52855.010 24/08/28,12:34:55,01,10,1, 11.9,1,1, 15.347, 10645.472, 371.934, 52855.011 24/08/28,12:34:55,02,10,1, 11.9,1,1, 15.347, 10645.507, 371.930, 52854.978 24/08/28,12:34:55,03,10,1, 11.9,1,1, 15.347, 10645.495, 371.939, 52854.981 24/08/28,12:34:55,04,10,1, 11.9,1,1, 15.347, 10645.478, 371.962, 52855.009 24/08/28,12:34:55,05,10,1, 11.9,1,1, 15.347, 10645.497, 371.944, 52854.945 24/08/28,12:34:55,06,10,1, 11.9,1,1, 15.347, 10645.522, 371.935, 52855.042 24/08/28,12:34:55,07,10,1, 11.9,1,1, 15.347, 10645.532, 371.957, 52855.017 24/08/28,12:34:55,08,10,1, 11.9,1,1, 15.347, 10645.523, 371.958, 52854.955 24/08/28,12:34:55,09,10,1, 11.9,1,1, 15.347, 10645.543, 371.923, 52854.989 24/08/28,12:34:55,10,10,1, 11.9,1,1, 15.347, 10645.534, 371.958, 52854.962 24/08/28,12:34:55,11,10,1, 11.9,1,1, 15.347, 10645.525, 371.963, 52855.011 24/08/28,12:34:55,12,10,1, 11.9,1,1, 15.347, 10645.530, 371.933, 52854.992 24/08/28,12:34:55,13,10,1, 11.9,1,1, 15.347, 10645.527, 371.979, 52854.949 24/08/28,12:34:55,14,10,1, 11.9,1,1, 15.347, 10645.556, 371.982, 52854.999 24/08/28,12:34:55,15,10,1, 11.9,1,1, 15.347, 10645.573, 371.946, 52854.947 24/08/28,12:34:55,16,10,1, 11.9,1,1, 15.347, 10645.539, 371.971, 52855.029 24/08/28,12:34:55,17,10,1, 11.9,1,1, 15.347, 10645.535, 371.962, 52855.002 24/08/28,12:34:55,18,10,1, 11.9,1,1, 15.347, 10645.554, 371.958, 52854.933 24/08/28,12:34:55,19,10,1, 11.9,1,1, 15.347, 10645.540, 371.952, 52854.989 24/08/28,12:34:56,00,09,1, 11.9,1,1, 15.347, 10645.537, 371.952, 52854.989 24/08/28,12:34:56,01,09,1, 11.9,1,1, 15.347, 10645.539, 371.958, 52854.979 24/08/28,12:34:56,02,09,1, 11.9,1,1, 15.347, 10645.544, 371.958, 52854.959 24/08/28,12:34:56,03,09,1, 11.9,1,1, 15.347, 10645.559, 371.963, 52854.995 24/08/28,12:34:56,04,09,1, 11.9,1,1, 15.347, 10645.512, 371.967, 52854.976 24/08/28,12:34:56,05,09,1, 11.9,1,1, 15.347, 10645.531, 371.964, 52854.935 24/08/28,12:34:56,06,09,1, 11.9,1,1, 15.347, 10645.559, 371.986, 52854.903 24/08/28,12:34:56,07,09,1, 11.9,1,1, 15.347, 10645.543, 371.979, 52854.990 24/08/28,12:34:56,08,09,1, 11.9,1,1, 15.347, 10645.570, 371.959, 52854.933 24/08/28,12:34:56,09,09,1, 11.9,1,1, 15.347, 10645.582, 371.989, 52854.950 24/08/28,12:34:56,10,09,1, 11.9,1,1, 15.347, 10645.589, 371.989, 52854.993 24/08/28,12:34:56,11,09,1, 11.9,1,1, 15.347, 10645.593, 371.985, 52854.941 24/08/28,12:34:56,12,09,1, 11.9,1,1, 15.347, 10645.589, 371.970, 52854.991 24/08/28,12:34:56,13,09,1, 11.9,1,1, 15.347, 10645.599, 371.987, 52854.949 24/08/28,12:34:56,14,09,1, 11.9,1,1, 15.347, 10645.597, 371.973, 52854.941 24/08/28,12:34:56,15,09,1, 11.9,1,1, 15.347, 10645.581, 371.989, 52854.975 24/08/28,12:34:56,16,09,1, 11.9,1,1, 15.347, 10645.584, 372.000, 52854.969 24/08/28,12:34:56,17,09,1, 11.9,1,1, 15.347, 10645.588, 371.996, 52854.938 24/08/28,12:34:56,18,09,1, 11.9,1,1, 15.347, 10645.585, 371.990, 52854.946 24/08/28,12:34:56,19,09,1, 11.9,1,1, 15.347, 10645.561, 372.012, 52854.967 24/08/28,12:34:57,00,09,1, 11.9,1,1, 15.349, 10645.554, 372.012, 52854.967 24/08/28,12:34:57,01,09,1, 11.9,1,1, 15.349, 10645.615, 371.969, 52854.915 24/08/28,12:34:57,02,09,1, 11.9,1,1, 15.349, 10645.628, 372.000, 52855.107 24/08/28,12:34:57,03,09,1, 11.9,1,1, 15.349, 10645.630, 372.034, 52855.133 24/08/28,12:34:57,04,09,1, 11.9,1,1, 15.349, 10645.623, 372.038, 52855.123 24/08/28,12:34:57,05,09,1, 11.9,1,1, 15.349, 10645.612, 372.020, 52855.066 24/08/28,12:34:57,06,09,1, 11.9,1,1, 15.349, 10645.632, 372.043, 52855.086 24/08/28,12:34:57,07,09,1, 11.9,1,1, 15.349, 10645.621, 372.008, 52855.050 24/08/28,12:34:57,08,09,1, 11.9,1,1, 15.349, 10645.622, 372.026, 52855.053 24/08/28,12:34:57,09,09,1, 11.9,1,1, 15.349, 10645.623, 372.036, 52855.094 24/08/28,12:34:57,10,09,1, 11.9,1,1, 15.349, 10645.630, 372.020, 52855.078 24/08/28,12:34:57,11,09,1, 11.9,1,1, 15.349, 10645.634, 372.061, 52855.107 24/08/28,12:34:57,12,09,1, 11.9,1,1, 15.349, 10645.672, 372.024, 52855.061 24/08/28,12:34:57,13,09,1, 11.9,1,1, 15.349, 10645.649, 372.033, 52855.057 24/08/28,12:34:57,14,09,1, 11.9,1,1, 15.349, 10645.672, 372.045, 52855.108 24/08/28,12:34:57,15,09,1, 11.9,1,1, 15.349, 10645.662, 372.035, 52855.057 24/08/28,12:34:57,16,09,1, 11.9,1,1, 15.349, 10645.643, 372.063, 52855.079 24/08/28,12:34:57,17,09,1, 11.9,1,1, 15.349, 10645.677, 372.027, 52855.000 24/08/28,12:34:57,18,09,1, 11.9,1,1, 15.349, 10645.690, 372.062, 52855.016 24/08/28,12:34:57,19,09,1, 11.9,1,1, 15.349, 10645.693, 372.033, 52855.072 24/08/28,12:34:58,00,09,1, 11.8,1,1, 15.345, 10645.688, 372.033, 52855.072 24/08/28,12:34:58,01,09,1, 11.8,1,1, 15.345, 10645.702, 372.039, 52855.067 24/08/28,12:34:58,02,09,1, 11.8,1,1, 15.345, 10645.706, 372.061, 52855.120 24/08/28,12:34:58,03,09,1, 11.8,1,1, 15.345, 10645.698, 372.041, 52855.067 24/08/28,12:34:58,04,09,1, 11.8,1,1, 15.345, 10645.715, 372.064, 52855.136 24/08/28,12:34:58,05,09,1, 11.8,1,1, 15.345, 10645.705, 372.074, 52855.087 24/08/28,12:34:58,06,09,1, 11.8,1,1, 15.345, 10645.687, 372.023, 52855.053 24/08/28,12:34:58,07,09,1, 11.8,1,1, 15.345, 10645.713, 372.048, 52855.153 24/08/28,12:34:58,08,09,1, 11.8,1,1, 15.345, 10645.711, 372.070, 52855.031 24/08/28,12:34:58,09,09,1, 11.8,1,1, 15.345, 10645.696, 372.060, 52855.054 24/08/28,12:34:58,10,09,1, 11.8,1,1, 15.345, 10645.724, 372.057, 52855.043 24/08/28,12:34:58,11,09,1, 11.8,1,1, 15.345, 10645.730, 372.078, 52855.108 24/08/28,12:34:58,12,09,1, 11.8,1,1, 15.345, 10645.709, 372.071, 52855.074 24/08/28,12:34:58,13,09,1, 11.8,1,1, 15.345, 10645.717, 372.048, 52854.990 24/08/28,12:34:58,14,09,1, 11.8,1,1, 15.345, 10645.735, 372.051, 52855.047 24/08/28,12:34:58,15,09,1, 11.8,1,1, 15.345, 10645.730, 372.072, 52855.065 24/08/28,12:34:58,16,09,1, 11.8,1,1, 15.345, 10645.699, 372.065, 52855.079 24/08/28,12:34:58,17,09,1, 11.8,1,1, 15.345, 10645.744, 372.073, 52855.073 24/08/28,12:34:58,18,09,1, 11.8,1,1, 15.345, 10645.734, 372.050, 52855.068 24/08/28,12:34:58,19,09,1, 11.8,1,1, 15.345, 10645.755, 372.044, 52855.062 24/08/28,12:34:59,00,09,1, 11.9,1,1, 15.346, 10645.754, 372.044, 52855.062 24/08/28,12:34:59,01,09,1, 11.9,1,1, 15.346, 10645.755, 372.061, 52855.039 24/08/28,12:34:59,02,09,1, 11.9,1,1, 15.346, 10645.747, 372.050, 52855.063 24/08/28,12:34:59,03,09,1, 11.9,1,1, 15.346, 10645.749, 372.054, 52855.035 24/08/28,12:34:59,04,09,1, 11.9,1,1, 15.346, 10645.732, 372.047, 52855.034 24/08/28,12:34:59,05,09,1, 11.9,1,1, 15.346, 10645.781, 372.059, 52855.024 24/08/28,12:34:59,06,09,1, 11.9,1,1, 15.346, 10645.757, 372.059, 52855.024 24/08/28,12:34:59,07,09,1, 11.9,1,1, 15.346, 10645.749, 372.056, 52855.046 24/08/28,12:34:59,08,09,1, 11.9,1,1, 15.346, 10645.762, 372.063, 52855.047 24/08/28,12:34:59,09,09,1, 11.9,1,1, 15.346, 10645.757, 372.055, 52855.050 24/08/28,12:34:59,10,09,1, 11.9,1,1, 15.346, 10645.753, 372.062, 52855.045 24/08/28,12:34:59,11,09,1, 11.9,1,1, 15.346, 10645.778, 372.039, 52855.040 24/08/28,12:34:59,12,09,1, 11.9,1,1, 15.346, 10645.787, 372.057, 52855.060 24/08/28,12:34:59,13,09,1, 11.9,1,1, 15.346, 10645.793, 372.066, 52854.978 24/08/28,12:34:59,14,09,1, 11.9,1,1, 15.346, 10645.794, 372.059, 52855.056 24/08/28,12:34:59,15,09,1, 11.9,1,1, 15.346, 10645.789, 372.074, 52855.035 24/08/28,12:34:59,16,09,1, 11.9,1,1, 15.346, 10645.791, 372.086, 52855.079 24/08/28,12:34:59,17,09,1, 11.9,1,1, 15.346, 10645.825, 372.056, 52855.010 24/08/28,12:34:59,18,09,1, 11.9,1,1, 15.346, 10645.800, 372.083, 52855.077 24/08/28,12:34:59,19,09,1, 11.9,1,1, 15.346, 10645.784, 372.053, 52854.989 24/08/28,12:35:00,00,09,1, 11.9,1,1, 15.348, 10645.779, 372.053, 52854.989 24/08/28,12:35:00,01,09,1, 11.9,1,1, 15.348, 10645.835, 372.059, 52854.987 24/08/28,12:35:00,02,09,1, 11.9,1,1, 15.348, 10645.806, 372.037, 52854.882 24/08/28,12:35:00,03,09,1, 11.9,1,1, 15.348, 10645.813, 372.015, 52854.850 24/08/28,12:35:00,04,09,1, 11.9,1,1, 15.348, 10645.810, 372.038, 52854.842 24/08/28,12:35:00,05,09,1, 11.9,1,1, 15.348, 10645.811, 372.029, 52854.820 24/08/28,12:35:00,06,09,1, 11.9,1,1, 15.348, 10645.819, 372.033, 52854.865 24/08/28,12:35:00,07,09,1, 11.9,1,1, 15.348, 10645.835, 372.036, 52854.887 24/08/28,12:35:00,08,09,1, 11.9,1,1, 15.348, 10645.832, 372.030, 52854.846 24/08/28,12:35:00,09,09,1, 11.9,1,1, 15.348, 10645.841, 372.003, 52854.859 24/08/28,12:35:00,10,09,1, 11.9,1,1, 15.348, 10645.833, 372.026, 52854.800 24/08/28,12:35:00,11,09,1, 11.9,1,1, 15.348, 10645.830, 372.042, 52854.876 24/08/28,12:35:00,12,09,1, 11.9,1,1, 15.348, 10645.834, 372.034, 52854.838 24/08/28,12:35:00,13,09,1, 11.9,1,1, 15.348, 10645.863, 372.048, 52854.897 24/08/28,12:35:00,14,09,1, 11.9,1,1, 15.348, 10645.851, 372.028, 52854.898 24/08/28,12:35:00,15,09,1, 11.9,1,1, 15.348, 10645.835, 372.029, 52854.871 24/08/28,12:35:00,16,09,1, 11.9,1,1, 15.348, 10645.884, 372.041, 52854.918 24/08/28,12:35:00,17,09,1, 11.9,1,1, 15.348, 10645.863, 372.036, 52854.894 24/08/28,12:35:00,18,09,1, 11.9,1,1, 15.348, 10645.836, 372.031, 52854.889 24/08/28,12:35:00,19,09,1, 11.9,1,1, 15.348, 10645.842, 372.007, 52854.860 24/08/28,12:35:01,00,08,1, 11.8,1,1, 15.348, 10645.838, 372.007, 52854.860 24/08/28,12:35:01,01,08,1, 11.8,1,1, 15.348, 10645.860, 372.036, 52854.890 24/08/28,12:35:01,02,08,1, 11.8,1,1, 15.348, 10645.862, 372.028, 52854.851 24/08/28,12:35:01,03,08,1, 11.8,1,1, 15.348, 10645.883, 372.068, 52854.912 24/08/28,12:35:01,04,08,1, 11.8,1,1, 15.348, 10645.905, 372.034, 52854.925 24/08/28,12:35:01,05,08,1, 11.8,1,1, 15.348, 10645.882, 372.023, 52854.870 24/08/28,12:35:01,06,08,1, 11.8,1,1, 15.348, 10645.914, 372.040, 52854.919 24/08/28,12:35:01,07,08,1, 11.8,1,1, 15.348, 10645.870, 372.052, 52854.878 24/08/28,12:35:01,08,08,1, 11.8,1,1, 15.348, 10645.892, 372.053, 52854.886 24/08/28,12:35:01,09,08,1, 11.8,1,1, 15.348, 10645.882, 372.045, 52854.890 24/08/28,12:35:01,10,08,1, 11.8,1,1, 15.348, 10645.898, 372.056, 52854.852 24/08/28,12:35:01,11,08,1, 11.8,1,1, 15.348, 10645.917, 372.053, 52854.895 24/08/28,12:35:01,12,08,1, 11.8,1,1, 15.348, 10645.897, 372.055, 52854.877 24/08/28,12:35:01,13,08,1, 11.8,1,1, 15.348, 10645.918, 372.076, 52854.866 24/08/28,12:35:01,14,08,1, 11.8,1,1, 15.348, 10645.907, 372.038, 52854.901 24/08/28,12:35:01,15,08,1, 11.8,1,1, 15.348, 10645.936, 372.049, 52854.867 24/08/28,12:35:01,16,08,1, 11.8,1,1, 15.348, 10645.911, 372.048, 52854.851 24/08/28,12:35:01,17,08,1, 11.8,1,1, 15.348, 10645.930, 372.027, 52854.852 24/08/28,12:35:01,18,08,1, 11.8,1,1, 15.348, 10645.920, 372.019, 52854.855 24/08/28,12:35:01,19,08,1, 11.8,1,1, 15.348, 10645.946, 372.025, 52854.826 24/08/28,12:35:02,00,08,1, 11.9,1,1, 15.343, 10645.946, 372.025, 52854.826 24/08/28,12:35:02,01,08,1, 11.9,1,1, 15.343, 10645.957, 372.021, 52854.933 24/08/28,12:35:02,02,08,1, 11.9,1,1, 15.343, 10645.961, 372.012, 52854.930 24/08/28,12:35:02,03,08,1, 11.9,1,1, 15.343, 10645.934, 372.031, 52854.937 24/08/28,12:35:02,04,08,1, 11.9,1,1, 15.343, 10645.946, 372.030, 52854.850 24/08/28,12:35:02,05,08,1, 11.9,1,1, 15.343, 10645.960, 372.030, 52855.049 24/08/28,12:35:02,06,08,1, 11.9,1,1, 15.343, 10645.976, 372.023, 52854.816 24/08/28,12:35:02,07,08,1, 11.9,1,1, 15.343, 10645.957, 372.030, 52854.841 24/08/28,12:35:02,08,08,1, 11.9,1,1, 15.343, 10645.976, 372.043, 52854.812 24/08/28,12:35:02,09,08,1, 11.9,1,1, 15.343, 10645.960, 372.024, 52854.869 24/08/28,12:35:02,10,08,1, 11.9,1,1, 15.343, 10645.977, 372.033, 52854.844 24/08/28,12:35:02,11,08,1, 11.9,1,1, 15.343, 10645.983, 372.036, 52854.878 24/08/28,12:35:02,12,08,1, 11.9,1,1, 15.343, 10645.990, 372.034, 52854.839 24/08/28,12:35:02,13,08,1, 11.9,1,1, 15.343, 10645.999, 372.035, 52854.848 24/08/28,12:35:02,14,08,1, 11.9,1,1, 15.343, 10646.005, 372.055, 52854.914 24/08/28,12:35:02,15,08,1, 11.9,1,1, 15.343, 10645.990, 372.036, 52854.845 24/08/28,12:35:02,16,08,1, 11.9,1,1, 15.343, 10645.994, 372.039, 52854.864 24/08/28,12:35:02,17,08,1, 11.9,1,1, 15.343, 10645.985, 372.035, 52854.877 24/08/28,12:35:02,18,08,1, 11.9,1,1, 15.343, 10645.960, 372.024, 52854.908 24/08/28,12:35:02,19,08,1, 11.9,1,1, 15.343, 10646.017, 372.080, 52854.866 24/08/28,12:35:03,00,08,1, 11.9,1,1, 15.347, 10646.013, 372.080, 52854.866 24/08/28,12:35:03,01,08,1, 11.9,1,1, 15.347, 10646.005, 372.030, 52854.873 24/08/28,12:35:03,02,08,1, 11.9,1,1, 15.347, 10646.014, 372.040, 52854.897 24/08/28,12:35:03,03,08,1, 11.9,1,1, 15.347, 10646.037, 372.039, 52854.878 24/08/28,12:35:03,04,08,1, 11.9,1,1, 15.347, 10646.019, 372.021, 52854.870 24/08/28,12:35:03,05,08,1, 11.9,1,1, 15.347, 10646.021, 372.037, 52854.869 24/08/28,12:35:03,06,08,1, 11.9,1,1, 15.347, 10646.033, 372.011, 52854.802 24/08/28,12:35:03,07,08,1, 11.9,1,1, 15.347, 10646.031, 372.019, 52854.811 24/08/28,12:35:03,08,08,1, 11.9,1,1, 15.347, 10646.033, 372.025, 52854.838 24/08/28,12:35:03,09,08,1, 11.9,1,1, 15.347, 10646.044, 372.034, 52854.798 24/08/28,12:35:03,10,08,1, 11.9,1,1, 15.347, 10646.062, 372.039, 52854.783 24/08/28,12:35:03,11,08,1, 11.9,1,1, 15.347, 10646.038, 372.024, 52854.887 24/08/28,12:35:03,12,08,1, 11.9,1,1, 15.347, 10646.053, 372.008, 52854.834 24/08/28,12:35:03,13,08,1, 11.9,1,1, 15.347, 10646.083, 372.031, 52854.828 24/08/28,12:35:03,14,08,1, 11.9,1,1, 15.347, 10646.062, 372.021, 52854.784 24/08/28,12:35:03,15,08,1, 11.9,1,1, 15.347, 10646.067, 372.000, 52854.785 24/08/28,12:35:03,16,08,1, 11.9,1,1, 15.347, 10646.077, 372.035, 52854.896 24/08/28,12:35:03,17,08,1, 11.9,1,1, 15.347, 10646.071, 372.038, 52854.779 24/08/28,12:35:03,18,08,1, 11.9,1,1, 15.347, 10646.093, 372.027, 52854.910 24/08/28,12:35:03,19,08,1, 11.9,1,1, 15.347, 10646.088, 372.027, 52854.895 24/08/28,12:35:04,00,08,1, 11.9,1,1, 15.347, 10646.088, 372.027, 52854.895 24/08/28,12:35:04,01,08,1, 11.9,1,1, 15.347, 10646.071, 372.018, 52854.831 24/08/28,12:35:04,02,08,1, 11.9,1,1, 15.347, 10646.110, 372.052, 52854.798 24/08/28,12:35:04,03,08,1, 11.9,1,1, 15.347, 10646.109, 372.028, 52854.813 24/08/28,12:35:04,04,08,1, 11.9,1,1, 15.347, 10646.053, 372.032, 52854.796 24/08/28,12:35:04,05,08,1, 11.9,1,1, 15.347, 10646.038, 372.037, 52854.914 24/08/28,12:35:04,06,08,1, 11.9,1,1, 15.347, 10646.080, 372.067, 52854.866 24/08/28,12:35:04,07,08,1, 11.9,1,1, 15.347, 10646.085, 372.039, 52854.846 24/08/28,12:35:04,08,08,1, 11.9,1,1, 15.347, 10646.113, 372.023, 52854.846 24/08/28,12:35:04,09,08,1, 11.9,1,1, 15.347, 10646.108, 372.041, 52854.748 24/08/28,12:35:04,10,08,1, 11.9,1,1, 15.347, 10646.126, 372.018, 52854.793 24/08/28,12:35:04,11,08,1, 11.9,1,1, 15.347, 10646.120, 372.026, 52854.826 24/08/28,12:35:04,12,08,1, 11.9,1,1, 15.347, 10646.130, 372.033, 52854.792 24/08/28,12:35:04,13,08,1, 11.9,1,1, 15.347, 10646.132, 372.014, 52854.770 24/08/28,12:35:04,14,08,1, 11.9,1,1, 15.347, 10646.119, 372.002, 52854.777 24/08/28,12:35:04,15,08,1, 11.9,1,1, 15.347, 10646.111, 372.017, 52854.914 24/08/28,12:35:04,16,08,1, 11.9,1,1, 15.347, 10646.139, 372.028, 52854.773 24/08/28,12:35:04,17,08,1, 11.9,1,1, 15.347, 10646.095, 372.021, 52854.828 24/08/28,12:35:04,18,08,1, 11.9,1,1, 15.347, 10646.120, 372.017, 52854.820 24/08/28,12:35:04,19,08,1, 11.9,1,1, 15.347, 10646.138, 372.021, 52854.845 24/08/28,12:35:05,00,09,1, 11.9,1,1, 15.345, 10646.130, 372.021, 52854.845 24/08/28,12:35:05,01,09,1, 11.9,1,1, 15.345, 10646.110, 372.011, 52854.827 24/08/28,12:35:05,02,09,1, 11.9,1,1, 15.345, 10646.116, 372.002, 52854.750 24/08/28,12:35:05,03,09,1, 11.9,1,1, 15.345, 10646.136, 372.006, 52854.850 24/08/28,12:35:05,04,09,1, 11.9,1,1, 15.345, 10646.134, 372.034, 52854.787 24/08/28,12:35:05,05,09,1, 11.9,1,1, 15.345, 10646.170, 372.005, 52854.797 24/08/28,12:35:05,06,09,1, 11.9,1,1, 15.345, 10646.137, 371.999, 52854.852 24/08/28,12:35:05,07,09,1, 11.9,1,1, 15.345, 10646.163, 372.006, 52854.758 24/08/28,12:35:05,08,09,1, 11.9,1,1, 15.345, 10646.166, 371.999, 52854.795 24/08/28,12:35:05,09,09,1, 11.9,1,1, 15.345, 10646.182, 372.021, 52854.834 24/08/28,12:35:05,10,09,1, 11.9,1,1, 15.345, 10646.172, 371.988, 52854.781 24/08/28,12:35:05,11,09,1, 11.9,1,1, 15.345, 10646.191, 371.986, 52854.807 24/08/28,12:35:05,12,09,1, 11.9,1,1, 15.345, 10646.191, 372.022, 52854.747 24/08/28,12:35:05,13,09,1, 11.9,1,1, 15.345, 10646.199, 371.996, 52854.824 24/08/28,12:35:05,14,09,1, 11.9,1,1, 15.345, 10646.197, 371.973, 52854.761 24/08/28,12:35:05,15,09,1, 11.9,1,1, 15.345, 10646.220, 372.003, 52854.759 24/08/28,12:35:05,16,09,1, 11.9,1,1, 15.345, 10646.221, 372.001, 52854.811 24/08/28,12:35:05,17,09,1, 11.9,1,1, 15.345, 10646.212, 371.986, 52854.689 24/08/28,12:35:05,18,09,1, 11.9,1,1, 15.345, 10646.204, 372.003, 52854.716 24/08/28,12:35:05,19,09,1, 11.9,1,1, 15.345, 10646.183, 372.000, 52854.755 24/08/28,12:35:06,00,09,1, 11.9,1,1, 15.344, 10646.180, 372.000, 52854.755 24/08/28,12:35:06,01,09,1, 11.9,1,1, 15.344, 10646.213, 372.017, 52854.800 24/08/28,12:35:06,02,09,1, 11.9,1,1, 15.344, 10646.238, 372.015, 52854.819 24/08/28,12:35:06,03,09,1, 11.9,1,1, 15.344, 10646.234, 372.022, 52854.832 24/08/28,12:35:06,04,09,1, 11.9,1,1, 15.344, 10646.238, 371.986, 52854.853 24/08/28,12:35:06,05,09,1, 11.9,1,1, 15.344, 10646.206, 371.985, 52854.755 24/08/28,12:35:06,06,09,1, 11.9,1,1, 15.344, 10646.224, 371.986, 52854.740 24/08/28,12:35:06,07,09,1, 11.9,1,1, 15.344, 10646.270, 371.983, 52854.790 24/08/28,12:35:06,08,09,1, 11.9,1,1, 15.344, 10646.237, 371.988, 52854.687 24/08/28,12:35:06,09,09,1, 11.9,1,1, 15.344, 10646.219, 371.984, 52854.762 24/08/28,12:35:06,10,09,1, 11.9,1,1, 15.344, 10646.256, 371.968, 52854.729 24/08/28,12:35:06,11,09,1, 11.9,1,1, 15.344, 10646.229, 371.975, 52854.713 24/08/28,12:35:06,12,09,1, 11.9,1,1, 15.344, 10646.248, 372.005, 52854.740 24/08/28,12:35:06,13,09,1, 11.9,1,1, 15.344, 10646.280, 371.984, 52854.731 24/08/28,12:35:06,14,09,1, 11.9,1,1, 15.344, 10646.295, 371.961, 52854.765 24/08/28,12:35:06,15,09,1, 11.9,1,1, 15.344, 10646.287, 371.974, 52854.665 24/08/28,12:35:06,16,09,1, 11.9,1,1, 15.344, 10646.272, 371.971, 52854.794 24/08/28,12:35:06,17,09,1, 11.9,1,1, 15.344, 10646.271, 371.958, 52854.734 24/08/28,12:35:06,18,09,1, 11.9,1,1, 15.344, 10646.279, 371.949, 52854.721 24/08/28,12:35:06,19,09,1, 11.9,1,1, 15.344, 10646.287, 371.954, 52854.731 24/08/28,12:35:07,00,11,1, 11.9,1,1, 15.347, 10646.280, 371.954, 52854.731 24/08/28,12:35:07,01,11,1, 11.9,1,1, 15.347, 10646.280, 371.960, 52854.695 24/08/28,12:35:07,02,11,1, 11.9,1,1, 15.347, 10646.278, 371.973, 52854.779 24/08/28,12:35:07,03,11,1, 11.9,1,1, 15.347, 10646.280, 371.959, 52854.690 24/08/28,12:35:07,04,11,1, 11.9,1,1, 15.347, 10646.271, 371.937, 52854.780 24/08/28,12:35:07,05,11,1, 11.9,1,1, 15.347, 10646.280, 371.951, 52854.770 24/08/28,12:35:07,06,11,1, 11.9,1,1, 15.347, 10646.295, 371.961, 52854.791 24/08/28,12:35:07,07,11,1, 11.9,1,1, 15.347, 10646.292, 371.956, 52854.733 24/08/28,12:35:07,08,11,1, 11.9,1,1, 15.347, 10646.293, 371.970, 52854.713 24/08/28,12:35:07,09,11,1, 11.9,1,1, 15.347, 10646.306, 371.957, 52854.717 24/08/28,12:35:07,10,11,1, 11.9,1,1, 15.347, 10646.312, 371.952, 52854.730 24/08/28,12:35:07,11,11,1, 11.9,1,1, 15.347, 10646.308, 371.954, 52854.756 24/08/28,12:35:07,12,11,1, 11.9,1,1, 15.347, 10646.312, 371.967, 52854.737 24/08/28,12:35:07,13,11,1, 11.9,1,1, 15.347, 10646.319, 371.941, 52854.739 24/08/28,12:35:07,14,11,1, 11.9,1,1, 15.347, 10646.317, 371.941, 52854.768 24/08/28,12:35:07,15,11,1, 11.9,1,1, 15.347, 10646.323, 371.958, 52854.769 24/08/28,12:35:07,16,11,1, 11.9,1,1, 15.347, 10646.361, 371.946, 52854.714 24/08/28,12:35:07,17,11,1, 11.9,1,1, 15.347, 10646.336, 371.907, 52854.738 24/08/28,12:35:07,18,11,1, 11.9,1,1, 15.347, 10646.329, 371.924, 52854.692 24/08/28,12:35:07,19,11,1, 11.9,1,1, 15.347, 10646.339, 371.940, 52854.760 24/08/28,12:35:08,00,10,1, 11.9,1,1, 15.347, 10646.338, 371.940, 52854.760 24/08/28,12:35:08,01,10,1, 11.9,1,1, 15.347, 10646.349, 371.932, 52854.753 24/08/28,12:35:08,02,10,1, 11.9,1,1, 15.347, 10646.369, 371.942, 52854.767 24/08/28,12:35:08,03,10,1, 11.9,1,1, 15.347, 10646.383, 371.943, 52854.740 24/08/28,12:35:08,04,10,1, 11.9,1,1, 15.347, 10646.384, 371.930, 52854.724 24/08/28,12:35:08,05,10,1, 11.9,1,1, 15.347, 10646.372, 371.909, 52854.745 24/08/28,12:35:08,06,10,1, 11.9,1,1, 15.347, 10646.388, 371.928, 52854.739 24/08/28,12:35:08,07,10,1, 11.9,1,1, 15.347, 10646.358, 371.904, 52854.716 24/08/28,12:35:08,08,10,1, 11.9,1,1, 15.347, 10646.374, 371.933, 52854.662 24/08/28,12:35:08,09,10,1, 11.9,1,1, 15.347, 10646.390, 371.933, 52854.758 24/08/28,12:35:08,10,10,1, 11.9,1,1, 15.347, 10646.389, 371.926, 52854.771 24/08/28,12:35:08,11,10,1, 11.9,1,1, 15.347, 10646.363, 371.887, 52854.460 24/08/28,12:35:08,12,10,1, 11.9,1,1, 15.347, 10646.404, 371.907, 52854.842 24/08/28,12:35:08,13,10,1, 11.9,1,1, 15.347, 10646.448, 371.898, 52854.704 24/08/28,12:35:08,14,10,1, 11.9,1,1, 15.347, 10646.404, 371.929, 52854.856 24/08/28,12:35:08,15,10,1, 11.9,1,1, 15.347, 10646.410, 371.888, 52854.815 24/08/28,12:35:08,16,10,1, 11.9,1,1, 15.347, 10646.412, 371.909, 52854.729 24/08/28,12:35:08,17,10,1, 11.9,1,1, 15.347, 10646.405, 371.870, 52854.692 24/08/28,12:35:08,18,10,1, 11.9,1,1, 15.347, 10646.423, 371.892, 52854.725 24/08/28,12:35:08,19,10,1, 11.9,1,1, 15.347, 10646.412, 371.917, 52854.726 24/08/28,12:35:09,00,10,1, 11.9,1,1, 15.346, 10646.405, 371.917, 52854.726 24/08/28,12:35:09,01,10,1, 11.9,1,1, 15.346, 10646.419, 371.904, 52854.723 24/08/28,12:35:09,02,10,1, 11.9,1,1, 15.346, 10646.427, 371.894, 52854.679 24/08/28,12:35:09,03,10,1, 11.9,1,1, 15.346, 10646.431, 371.905, 52854.743 24/08/28,12:35:09,04,10,1, 11.9,1,1, 15.346, 10646.428, 371.878, 52854.687 24/08/28,12:35:09,05,10,1, 11.9,1,1, 15.346, 10646.452, 371.875, 52854.680 24/08/28,12:35:09,06,10,1, 11.9,1,1, 15.346, 10646.446, 371.904, 52854.713 24/08/28,12:35:09,07,10,1, 11.9,1,1, 15.346, 10646.431, 371.883, 52854.660 24/08/28,12:35:09,08,10,1, 11.9,1,1, 15.346, 10646.431, 371.868, 52854.670 24/08/28,12:35:09,09,10,1, 11.9,1,1, 15.346, 10646.445, 371.877, 52854.652 24/08/28,12:35:09,10,10,1, 11.9,1,1, 15.346, 10646.433, 371.898, 52854.689 24/08/28,12:35:09,11,10,1, 11.9,1,1, 15.346, 10646.448, 371.873, 52854.676 24/08/28,12:35:09,12,10,1, 11.9,1,1, 15.346, 10646.465, 371.855, 52854.707 24/08/28,12:35:09,13,10,1, 11.9,1,1, 15.346, 10646.434, 371.875, 52854.634 24/08/28,12:35:09,14,10,1, 11.9,1,1, 15.346, 10646.466, 371.851, 52854.669 24/08/28,12:35:09,15,10,1, 11.9,1,1, 15.346, 10646.473, 371.862, 52854.817 24/08/28,12:35:09,16,10,1, 11.9,1,1, 15.346, 10646.461, 371.878, 52854.660 24/08/28,12:35:09,17,10,1, 11.9,1,1, 15.346, 10646.469, 371.851, 52854.661 24/08/28,12:35:09,18,10,1, 11.9,1,1, 15.346, 10646.483, 371.874, 52854.673 24/08/28,12:35:09,19,10,1, 11.9,1,1, 15.346, 10646.493, 371.873, 52854.658 24/08/28,12:35:10,00,10,1, 11.9,1,1, 15.348, 10646.489, 371.873, 52854.658 24/08/28,12:35:10,01,10,1, 11.9,1,1, 15.348, 10646.455, 371.848, 52854.643 24/08/28,12:35:10,02,10,1, 11.9,1,1, 15.348, 10646.474, 371.847, 52854.762 24/08/28,12:35:10,03,10,1, 11.9,1,1, 15.348, 10646.487, 371.847, 52854.604 24/08/28,12:35:10,04,10,1, 11.9,1,1, 15.348, 10646.471, 371.850, 52854.740 24/08/28,12:35:10,05,10,1, 11.9,1,1, 15.348, 10646.467, 371.827, 52854.679 24/08/28,12:35:10,06,10,1, 11.9,1,1, 15.348, 10646.496, 371.859, 52854.761 24/08/28,12:35:10,07,10,1, 11.9,1,1, 15.348, 10646.501, 371.823, 52854.645 24/08/28,12:35:10,08,10,1, 11.9,1,1, 15.348, 10646.500, 371.848, 52854.669 24/08/28,12:35:10,09,10,1, 11.9,1,1, 15.348, 10646.477, 371.846, 52854.609 24/08/28,12:35:10,10,10,1, 11.9,1,1, 15.348, 10646.516, 371.836, 52854.657 24/08/28,12:35:10,11,10,1, 11.9,1,1, 15.348, 10646.517, 371.815, 52854.681 24/08/28,12:35:10,12,10,1, 11.9,1,1, 15.348, 10646.497, 371.829, 52854.629 24/08/28,12:35:10,13,10,1, 11.9,1,1, 15.348, 10646.528, 371.820, 52854.635 24/08/28,12:35:10,14,10,1, 11.9,1,1, 15.348, 10646.529, 371.833, 52854.644 24/08/28,12:35:10,15,10,1, 11.9,1,1, 15.348, 10646.499, 371.809, 52854.724 24/08/28,12:35:10,16,10,1, 11.9,1,1, 15.348, 10646.530, 371.838, 52854.749 24/08/28,12:35:10,17,10,1, 11.9,1,1, 15.348, 10646.515, 371.825, 52854.703 24/08/28,12:35:10,18,10,1, 11.9,1,1, 15.348, 10646.515, 371.804, 52854.658 24/08/28,12:35:10,19,10,1, 11.9,1,1, 15.348, 10646.535, 371.797, 52854.609 24/08/28,12:35:11,00,10,1, 11.9,1,1, 15.346, 10646.530, 371.797, 52854.609 24/08/28,12:35:11,01,10,1, 11.9,1,1, 15.346, 10646.533, 371.765, 52854.703 24/08/28,12:35:11,02,10,1, 11.9,1,1, 15.346, 10646.554, 371.795, 52854.695 24/08/28,12:35:11,03,10,1, 11.9,1,1, 15.346, 10646.562, 371.804, 52854.695 24/08/28,12:35:11,04,10,1, 11.9,1,1, 15.346, 10646.552, 371.823, 52854.654 24/08/28,12:35:11,05,10,1, 11.9,1,1, 15.346, 10646.556, 371.792, 52854.617 24/08/28,12:35:11,06,10,1, 11.9,1,1, 15.346, 10646.532, 371.813, 52854.721 24/08/28,12:35:11,07,10,1, 11.9,1,1, 15.346, 10646.572, 371.784, 52854.661 24/08/28,12:35:11,08,10,1, 11.9,1,1, 15.346, 10646.571, 371.790, 52854.662 24/08/28,12:35:11,09,10,1, 11.9,1,1, 15.346, 10646.565, 371.780, 52854.607 24/08/28,12:35:11,10,10,1, 11.9,1,1, 15.346, 10646.563, 371.784, 52854.568 24/08/28,12:35:11,11,10,1, 11.9,1,1, 15.346, 10646.561, 371.781, 52854.604 24/08/28,12:35:11,12,10,1, 11.9,1,1, 15.346, 10646.576, 371.778, 52854.618 24/08/28,12:35:11,13,10,1, 11.9,1,1, 15.346, 10646.574, 371.794, 52854.613 24/08/28,12:35:11,14,10,1, 11.9,1,1, 15.346, 10646.568, 371.777, 52854.662 24/08/28,12:35:11,15,10,1, 11.9,1,1, 15.346, 10646.576, 371.761, 52854.641 24/08/28,12:35:11,16,10,1, 11.9,1,1, 15.346, 10646.573, 371.778, 52854.649 24/08/28,12:35:11,17,10,1, 11.9,1,1, 15.346, 10646.580, 371.782, 52854.644 24/08/28,12:35:11,18,10,1, 11.9,1,1, 15.346, 10646.584, 371.762, 52854.635 24/08/28,12:35:11,19,10,1, 11.9,1,1, 15.346, 10646.596, 371.765, 52854.595 24/08/28,12:35:12,00,10,1, 11.9,1,1, 15.349, 10646.589, 371.765, 52854.595 24/08/28,12:35:12,01,10,1, 11.9,1,1, 15.349, 10646.621, 371.770, 52854.655 24/08/28,12:35:12,02,10,1, 11.9,1,1, 15.349, 10646.584, 371.770, 52854.600 24/08/28,12:35:12,03,10,1, 11.9,1,1, 15.349, 10646.595, 371.773, 52854.625 24/08/28,12:35:12,04,10,1, 11.9,1,1, 15.349, 10646.588, 371.777, 52854.670 24/08/28,12:35:12,05,10,1, 11.9,1,1, 15.349, 10646.614, 371.756, 52854.578 24/08/28,12:35:12,06,10,1, 11.9,1,1, 15.349, 10646.612, 371.766, 52854.676 24/08/28,12:35:12,07,10,1, 11.9,1,1, 15.349, 10646.633, 371.775, 52854.624 24/08/28,12:35:12,08,10,1, 11.9,1,1, 15.349, 10646.613, 371.758, 52854.566 24/08/28,12:35:12,09,10,1, 11.9,1,1, 15.349, 10646.626, 371.728, 52854.632 24/08/28,12:35:12,10,10,1, 11.9,1,1, 15.349, 10646.647, 371.741, 52854.590 24/08/28,12:35:12,11,10,1, 11.9,1,1, 15.349, 10646.618, 371.753, 52854.705 24/08/28,12:35:12,12,10,1, 11.9,1,1, 15.349, 10646.647, 371.744, 52854.659 24/08/28,12:35:12,13,10,1, 11.9,1,1, 15.349, 10646.663, 371.758, 52854.615 24/08/28,12:35:12,14,10,1, 11.9,1,1, 15.349, 10646.650, 371.758, 52854.631 24/08/28,12:35:12,15,10,1, 11.9,1,1, 15.349, 10646.640, 371.741, 52854.611 24/08/28,12:35:12,16,10,1, 11.9,1,1, 15.349, 10646.644, 371.733, 52854.597 24/08/28,12:35:12,17,10,1, 11.9,1,1, 15.349, 10646.653, 371.713, 52854.649 24/08/28,12:35:12,18,10,1, 11.9,1,1, 15.349, 10646.622, 371.714, 52854.633 24/08/28,12:35:12,19,10,1, 11.9,1,1, 15.349, 10646.675, 371.721, 52854.617 24/08/28,12:35:13,00,10,1, 11.9,1,1, 15.349, 10646.672, 371.721, 52854.617 24/08/28,12:35:13,01,10,1, 11.9,1,1, 15.349, 10646.653, 371.733, 52854.598 24/08/28,12:35:13,02,10,1, 11.9,1,1, 15.349, 10646.645, 371.705, 52854.567 24/08/28,12:35:13,03,10,1, 11.9,1,1, 15.349, 10646.658, 371.698, 52854.583 24/08/28,12:35:13,04,10,1, 11.9,1,1, 15.349, 10646.659, 371.701, 52854.541 24/08/28,12:35:13,05,10,1, 11.9,1,1, 15.349, 10646.646, 371.733, 52854.612 24/08/28,12:35:13,06,10,1, 11.9,1,1, 15.349, 10646.638, 371.725, 52854.633 24/08/28,12:35:13,07,10,1, 11.9,1,1, 15.349, 10646.637, 371.704, 52854.583 24/08/28,12:35:13,08,10,1, 11.9,1,1, 15.349, 10646.665, 371.716, 52854.686 24/08/28,12:35:13,09,10,1, 11.9,1,1, 15.349, 10646.657, 371.690, 52854.599 24/08/28,12:35:13,10,10,1, 11.9,1,1, 15.349, 10646.672, 371.715, 52854.609 24/08/28,12:35:13,11,10,1, 11.9,1,1, 15.349, 10646.685, 371.694, 52854.572 24/08/28,12:35:13,12,10,1, 11.9,1,1, 15.349, 10646.670, 371.701, 52854.625 24/08/28,12:35:13,13,10,1, 11.9,1,1, 15.349, 10646.695, 371.690, 52854.623 24/08/28,12:35:13,14,10,1, 11.9,1,1, 15.349, 10646.697, 371.694, 52854.597 24/08/28,12:35:13,15,10,1, 11.9,1,1, 15.349, 10646.699, 371.687, 52854.563 24/08/28,12:35:13,16,10,1, 11.9,1,1, 15.349, 10646.681, 371.680, 52854.601 24/08/28,12:35:13,17,10,1, 11.9,1,1, 15.349, 10646.702, 371.694, 52854.616 24/08/28,12:35:13,18,10,1, 11.9,1,1, 15.349, 10646.679, 371.681, 52854.603 24/08/28,12:35:13,19,10,1, 11.9,1,1, 15.349, 10646.697, 371.696, 52854.575 24/08/28,12:35:14,00,10,1, 12.0,1,1, 15.350, 10646.689, 371.696, 52854.575 24/08/28,12:35:14,01,10,1, 12.0,1,1, 15.350, 10646.692, 371.674, 52854.621 24/08/28,12:35:14,02,10,1, 12.0,1,1, 15.350, 10646.693, 371.676, 52854.651 24/08/28,12:35:14,03,10,1, 12.0,1,1, 15.350, 10646.702, 371.675, 52854.555 24/08/28,12:35:14,04,10,1, 12.0,1,1, 15.350, 10646.718, 371.700, 52854.585 24/08/28,12:35:14,05,10,1, 12.0,1,1, 15.350, 10646.707, 371.677, 52854.605 24/08/28,12:35:14,06,10,1, 12.0,1,1, 15.350, 10646.714, 371.678, 52854.572 24/08/28,12:35:14,07,10,1, 12.0,1,1, 15.350, 10646.719, 371.659, 52854.578 24/08/28,12:35:14,08,10,1, 12.0,1,1, 15.350, 10646.733, 371.658, 52854.586 24/08/28,12:35:14,09,10,1, 12.0,1,1, 15.350, 10646.736, 371.635, 52854.566 24/08/28,12:35:14,10,10,1, 12.0,1,1, 15.350, 10646.725, 371.668, 52854.634 24/08/28,12:35:14,11,10,1, 12.0,1,1, 15.350, 10646.770, 371.657, 52854.657 24/08/28,12:35:14,12,10,1, 12.0,1,1, 15.350, 10646.749, 371.652, 52854.576 24/08/28,12:35:14,13,10,1, 12.0,1,1, 15.350, 10646.733, 371.649, 52854.633 24/08/28,12:35:14,14,10,1, 12.0,1,1, 15.350, 10646.735, 371.655, 52854.636 24/08/28,12:35:14,15,10,1, 12.0,1,1, 15.350, 10646.745, 371.650, 52854.551 24/08/28,12:35:14,16,10,1, 12.0,1,1, 15.350, 10646.738, 371.676, 52854.560 24/08/28,12:35:14,17,10,1, 12.0,1,1, 15.350, 10646.728, 371.657, 52854.600 24/08/28,12:35:14,18,10,1, 12.0,1,1, 15.350, 10646.764, 371.651, 52854.575 24/08/28,12:35:14,19,10,1, 12.0,1,1, 15.350, 10646.745, 371.647, 52854.622 24/08/28,12:35:15,00,10,1, 11.9,1,1, 15.350, 10646.739, 371.647, 52854.622 24/08/28,12:35:15,01,10,1, 11.9,1,1, 15.350, 10646.753, 371.656, 52854.571 24/08/28,12:35:15,02,10,1, 11.9,1,1, 15.350, 10646.800, 371.649, 52854.581 24/08/28,12:35:15,03,10,1, 11.9,1,1, 15.350, 10646.753, 371.630, 52854.626 24/08/28,12:35:15,04,10,1, 11.9,1,1, 15.350, 10646.756, 371.628, 52854.591 24/08/28,12:35:15,05,10,1, 11.9,1,1, 15.350, 10646.779, 371.644, 52854.571 24/08/28,12:35:15,06,10,1, 11.9,1,1, 15.350, 10646.766, 371.609, 52854.536 24/08/28,12:35:15,07,10,1, 11.9,1,1, 15.350, 10646.781, 371.622, 52854.530 24/08/28,12:35:15,08,10,1, 11.9,1,1, 15.350, 10646.775, 371.638, 52854.557 24/08/28,12:35:15,09,10,1, 11.9,1,1, 15.350, 10646.762, 371.617, 52854.605 24/08/28,12:35:15,10,10,1, 11.9,1,1, 15.350, 10646.741, 371.637, 52854.533 24/08/28,12:35:15,11,10,1, 11.9,1,1, 15.350, 10646.774, 371.606, 52854.578 24/08/28,12:35:15,12,10,1, 11.9,1,1, 15.350, 10646.800, 371.619, 52854.556 24/08/28,12:35:15,13,10,1, 11.9,1,1, 15.350, 10646.795, 371.593, 52854.587 24/08/28,12:35:15,14,10,1, 11.9,1,1, 15.350, 10646.764, 371.618, 52854.555 24/08/28,12:35:15,15,10,1, 11.9,1,1, 15.350, 10646.780, 371.606, 52854.500 24/08/28,12:35:15,16,10,1, 11.9,1,1, 15.350, 10646.799, 371.619, 52854.540 24/08/28,12:35:15,17,10,1, 11.9,1,1, 15.350, 10646.808, 371.601, 52854.527 24/08/28,12:35:15,18,10,1, 11.9,1,1, 15.350, 10646.795, 371.644, 52854.558 24/08/28,12:35:15,19,10,1, 11.9,1,1, 15.350, 10646.804, 371.592, 52854.591 24/08/28,12:35:16,00,10,1, 11.9,1,1, 15.347, 10646.797, 371.592, 52854.591 24/08/28,12:35:16,01,10,1, 11.9,1,1, 15.347, 10646.808, 371.573, 52854.553 24/08/28,12:35:16,02,10,1, 11.9,1,1, 15.347, 10646.791, 371.594, 52854.540 24/08/28,12:35:16,03,10,1, 11.9,1,1, 15.347, 10646.818, 371.612, 52854.590 24/08/28,12:35:16,04,10,1, 11.9,1,1, 15.347, 10646.819, 371.593, 52854.576 24/08/28,12:35:16,05,10,1, 11.9,1,1, 15.347, 10646.812, 371.584, 52854.569 24/08/28,12:35:16,06,10,1, 11.9,1,1, 15.347, 10646.846, 371.564, 52854.481 24/08/28,12:35:16,07,10,1, 11.9,1,1, 15.347, 10646.828, 371.580, 52854.511 24/08/28,12:35:16,08,10,1, 11.9,1,1, 15.347, 10646.826, 371.583, 52854.571 24/08/28,12:35:16,09,10,1, 11.9,1,1, 15.347, 10646.837, 371.592, 52854.600 24/08/28,12:35:16,10,10,1, 11.9,1,1, 15.347, 10646.841, 371.559, 52854.577 24/08/28,12:35:16,11,10,1, 11.9,1,1, 15.347, 10646.809, 371.590, 52854.604 24/08/28,12:35:16,12,10,1, 11.9,1,1, 15.347, 10646.828, 371.592, 52854.576 24/08/28,12:35:16,13,10,1, 11.9,1,1, 15.347, 10646.853, 371.569, 52854.537 24/08/28,12:35:16,14,10,1, 11.9,1,1, 15.347, 10646.840, 371.550, 52854.546 24/08/28,12:35:16,15,10,1, 11.9,1,1, 15.347, 10646.838, 371.552, 52854.579 24/08/28,12:35:16,16,10,1, 11.9,1,1, 15.347, 10646.826, 371.572, 52854.567 24/08/28,12:35:16,17,10,1, 11.9,1,1, 15.347, 10646.812, 371.558, 52854.553 24/08/28,12:35:16,18,10,1, 11.9,1,1, 15.347, 10646.852, 371.553, 52854.552 24/08/28,12:35:16,19,10,1, 11.9,1,1, 15.347, 10646.838, 371.554, 52854.515 24/08/28,12:35:17,00,10,1, 11.9,1,1, 15.348, 10646.831, 371.554, 52854.515 24/08/28,12:35:17,01,10,1, 11.9,1,1, 15.348, 10646.841, 371.552, 52854.545 24/08/28,12:35:17,02,10,1, 11.9,1,1, 15.348, 10646.852, 371.554, 52854.498 24/08/28,12:35:17,03,10,1, 11.9,1,1, 15.348, 10646.837, 371.554, 52854.540 24/08/28,12:35:17,04,10,1, 11.9,1,1, 15.348, 10646.855, 371.536, 52854.554 24/08/28,12:35:17,05,10,1, 11.9,1,1, 15.348, 10646.858, 371.550, 52854.601 24/08/28,12:35:17,06,10,1, 11.9,1,1, 15.348, 10646.873, 371.521, 52854.540 24/08/28,12:35:17,07,10,1, 11.9,1,1, 15.348, 10646.844, 371.544, 52854.573 24/08/28,12:35:17,08,10,1, 11.9,1,1, 15.348, 10646.887, 371.548, 52854.490 24/08/28,12:35:17,09,10,1, 11.9,1,1, 15.348, 10646.868, 371.523, 52854.523 24/08/28,12:35:17,10,10,1, 11.9,1,1, 15.348, 10646.882, 371.537, 52854.604 24/08/28,12:35:17,11,10,1, 11.9,1,1, 15.348, 10646.866, 371.524, 52854.572 24/08/28,12:35:17,12,10,1, 11.9,1,1, 15.348, 10646.897, 371.544, 52854.586 24/08/28,12:35:17,13,10,1, 11.9,1,1, 15.348, 10646.880, 371.513, 52854.565 24/08/28,12:35:17,14,10,1, 11.9,1,1, 15.348, 10646.892, 371.489, 52854.495 24/08/28,12:35:17,15,10,1, 11.9,1,1, 15.348, 10646.909, 371.523, 52854.541 24/08/28,12:35:17,16,10,1, 11.9,1,1, 15.348, 10646.889, 371.508, 52854.520 24/08/28,12:35:17,17,10,1, 11.9,1,1, 15.348, 10646.903, 371.519, 52854.601 24/08/28,12:35:17,18,10,1, 11.9,1,1, 15.348, 10646.903, 371.518, 52854.586 24/08/28,12:35:17,19,10,1, 11.9,1,1, 15.348, 10646.899, 371.489, 52854.541 24/08/28,12:35:18,00,10,1, 11.9,1,1, 15.347, 10646.898, 371.489, 52854.541 24/08/28,12:35:18,01,10,1, 11.9,1,1, 15.347, 10646.925, 371.489, 52854.514 24/08/28,12:35:18,02,10,1, 11.9,1,1, 15.347, 10646.915, 371.507, 52854.589 24/08/28,12:35:18,03,10,1, 11.9,1,1, 15.347, 10646.943, 371.515, 52854.492 24/08/28,12:35:18,04,10,1, 11.9,1,1, 15.347, 10646.946, 371.484, 52854.480 24/08/28,12:35:18,05,10,1, 11.9,1,1, 15.347, 10646.917, 371.487, 52854.590 24/08/28,12:35:18,06,10,1, 11.9,1,1, 15.347, 10646.935, 371.505, 52854.573 24/08/28,12:35:18,07,10,1, 11.9,1,1, 15.347, 10646.914, 371.498, 52854.550 24/08/28,12:35:18,08,10,1, 11.9,1,1, 15.347, 10646.943, 371.460, 52854.551 24/08/28,12:35:18,09,10,1, 11.9,1,1, 15.347, 10646.949, 371.486, 52854.548 24/08/28,12:35:18,10,10,1, 11.9,1,1, 15.347, 10646.947, 371.464, 52854.536 24/08/28,12:35:18,11,10,1, 11.9,1,1, 15.347, 10646.928, 371.468, 52854.527 24/08/28,12:35:18,12,10,1, 11.9,1,1, 15.347, 10646.947, 371.460, 52854.551 24/08/28,12:35:18,13,10,1, 11.9,1,1, 15.347, 10646.957, 371.461, 52854.523 24/08/28,12:35:18,14,10,1, 11.9,1,1, 15.347, 10646.950, 371.444, 52854.488 24/08/28,12:35:18,15,10,1, 11.9,1,1, 15.347, 10646.949, 371.449, 52854.536 24/08/28,12:35:18,16,10,1, 11.9,1,1, 15.347, 10646.939, 371.467, 52854.555 24/08/28,12:35:18,17,10,1, 11.9,1,1, 15.347, 10646.958, 371.455, 52854.532 24/08/28,12:35:18,18,10,1, 11.9,1,1, 15.347, 10646.941, 371.434, 52854.484 24/08/28,12:35:18,19,10,1, 11.9,1,1, 15.347, 10646.935, 371.456, 52854.551 24/08/28,12:35:19,00,10,1, 11.9,1,1, 15.346, 10646.931, 371.456, 52854.551 24/08/28,12:35:19,01,10,1, 11.9,1,1, 15.346, 10646.938, 371.459, 52854.448 24/08/28,12:35:19,02,10,1, 11.9,1,1, 15.346, 10646.958, 371.434, 52854.505 24/08/28,12:35:19,03,10,1, 11.9,1,1, 15.346, 10646.965, 371.452, 52854.568 24/08/28,12:35:19,04,10,1, 11.9,1,1, 15.346, 10646.984, 371.436, 52854.495 24/08/28,12:35:19,05,10,1, 11.9,1,1, 15.346, 10646.971, 371.428, 52854.618 24/08/28,12:35:19,06,10,1, 11.9,1,1, 15.346, 10646.999, 371.415, 52854.521 24/08/28,12:35:19,07,10,1, 11.9,1,1, 15.346, 10647.011, 371.444, 52854.561 24/08/28,12:35:19,08,10,1, 11.9,1,1, 15.346, 10646.988, 371.421, 52854.491 24/08/28,12:35:19,09,10,1, 11.9,1,1, 15.346, 10646.983, 371.420, 52854.566 24/08/28,12:35:19,10,10,1, 11.9,1,1, 15.346, 10646.986, 371.410, 52854.542 24/08/28,12:35:19,11,10,1, 11.9,1,1, 15.346, 10647.005, 371.425, 52854.544 24/08/28,12:35:19,12,10,1, 11.9,1,1, 15.346, 10647.012, 371.402, 52854.524 24/08/28,12:35:19,13,10,1, 11.9,1,1, 15.346, 10646.992, 371.434, 52854.530 24/08/28,12:35:19,14,10,1, 11.9,1,1, 15.346, 10647.013, 371.412, 52854.600 24/08/28,12:35:19,15,10,1, 11.9,1,1, 15.346, 10647.013, 371.409, 52854.512 24/08/28,12:35:19,16,10,1, 11.9,1,1, 15.346, 10647.001, 371.389, 52854.496 24/08/28,12:35:19,17,10,1, 11.9,1,1, 15.346, 10647.019, 371.432, 52854.541 24/08/28,12:35:19,18,10,1, 11.9,1,1, 15.346, 10647.020, 371.415, 52854.592 24/08/28,12:35:19,19,10,1, 11.9,1,1, 15.346, 10647.049, 371.420, 52854.483 24/08/28,12:35:20,00,10,1, 11.8,1,1, 15.346, 10647.048, 371.420, 52854.483 24/08/28,12:35:20,01,10,1, 11.8,1,1, 15.346, 10647.045, 371.414, 52854.499 24/08/28,12:35:20,02,10,1, 11.8,1,1, 15.346, 10647.026, 371.404, 52854.496 24/08/28,12:35:20,03,10,1, 11.8,1,1, 15.346, 10647.035, 371.390, 52854.491 24/08/28,12:35:20,04,10,1, 11.8,1,1, 15.346, 10647.025, 371.403, 52854.534 24/08/28,12:35:20,05,10,1, 11.8,1,1, 15.346, 10647.038, 371.401, 52854.586 24/08/28,12:35:20,06,10,1, 11.8,1,1, 15.346, 10647.046, 371.393, 52854.501 24/08/28,12:35:20,07,10,1, 11.8,1,1, 15.346, 10647.018, 371.374, 52854.499 24/08/28,12:35:20,08,10,1, 11.8,1,1, 15.346, 10647.043, 371.405, 52854.446 24/08/28,12:35:20,09,10,1, 11.8,1,1, 15.346, 10647.052, 371.405, 52854.513 24/08/28,12:35:20,10,10,1, 11.8,1,1, 15.346, 10647.061, 371.402, 52854.550 24/08/28,12:35:20,11,10,1, 11.8,1,1, 15.346, 10647.073, 371.406, 52854.551 24/08/28,12:35:20,12,10,1, 11.8,1,1, 15.346, 10647.052, 371.387, 52854.558 24/08/28,12:35:20,13,10,1, 11.8,1,1, 15.346, 10647.052, 371.387, 52854.512 24/08/28,12:35:20,14,10,1, 11.8,1,1, 15.346, 10647.061, 371.388, 52854.506 24/08/28,12:35:20,15,10,1, 11.8,1,1, 15.346, 10647.089, 371.391, 52854.339 24/08/28,12:35:20,16,10,1, 11.8,1,1, 15.346, 10647.065, 371.392, 52854.520 24/08/28,12:35:20,17,10,1, 11.8,1,1, 15.346, 10647.055, 371.372, 52854.464 24/08/28,12:35:20,18,10,1, 11.8,1,1, 15.346, 10647.061, 371.378, 52854.517 24/08/28,12:35:20,19,10,1, 11.8,1,1, 15.346, 10647.078, 371.390, 52854.457 24/08/28,12:35:21,00,11,1, 11.9,1,1, 15.351, 10647.073, 371.390, 52854.457 24/08/28,12:35:21,01,11,1, 11.9,1,1, 15.351, 10647.073, 371.390, 52854.492 24/08/28,12:35:21,02,11,1, 11.9,1,1, 15.351, 10647.088, 371.391, 52854.520 24/08/28,12:35:21,03,11,1, 11.9,1,1, 15.351, 10647.096, 371.393, 52854.503 24/08/28,12:35:21,04,11,1, 11.9,1,1, 15.351, 10647.063, 371.370, 52854.506 24/08/28,12:35:21,05,11,1, 11.9,1,1, 15.351, 10647.082, 371.375, 52854.432 24/08/28,12:35:21,06,11,1, 11.9,1,1, 15.351, 10647.063, 371.367, 52854.539 24/08/28,12:35:21,07,11,1, 11.9,1,1, 15.351, 10647.075, 371.355, 52854.518 24/08/28,12:35:21,08,11,1, 11.9,1,1, 15.351, 10647.084, 371.340, 52854.420 24/08/28,12:35:21,09,11,1, 11.9,1,1, 15.351, 10647.102, 371.365, 52854.475 24/08/28,12:35:21,10,11,1, 11.9,1,1, 15.351, 10647.077, 371.359, 52854.405 24/08/28,12:35:21,11,11,1, 11.9,1,1, 15.351, 10647.075, 371.358, 52854.517 24/08/28,12:35:21,12,11,1, 11.9,1,1, 15.351, 10647.108, 371.357, 52854.456 24/08/28,12:35:21,13,11,1, 11.9,1,1, 15.351, 10647.113, 371.342, 52854.490 24/08/28,12:35:21,14,11,1, 11.9,1,1, 15.351, 10647.110, 371.336, 52854.418 24/08/28,12:35:21,15,11,1, 11.9,1,1, 15.351, 10647.119, 371.333, 52854.514 24/08/28,12:35:21,16,11,1, 11.9,1,1, 15.351, 10647.127, 371.343, 52854.431 24/08/28,12:35:21,17,11,1, 11.9,1,1, 15.351, 10647.119, 371.358, 52854.431 24/08/28,12:35:21,18,11,1, 11.9,1,1, 15.351, 10647.092, 371.330, 52854.423 24/08/28,12:35:21,19,11,1, 11.9,1,1, 15.351, 10647.127, 371.332, 52854.472 24/08/28,12:35:22,00,11,1, 11.9,1,1, 15.347, 10647.123, 371.332, 52854.472 24/08/28,12:35:22,01,11,1, 11.9,1,1, 15.347, 10647.122, 371.320, 52854.437 24/08/28,12:35:22,02,11,1, 11.9,1,1, 15.347, 10647.144, 371.313, 52854.437 24/08/28,12:35:22,03,11,1, 11.9,1,1, 15.347, 10647.142, 371.341, 52854.425 24/08/28,12:35:22,04,11,1, 11.9,1,1, 15.347, 10647.129, 371.320, 52854.442 24/08/28,12:35:22,05,11,1, 11.9,1,1, 15.347, 10647.155, 371.337, 52854.411 24/08/28,12:35:22,06,11,1, 11.9,1,1, 15.347, 10647.165, 371.352, 52854.438 24/08/28,12:35:22,07,11,1, 11.9,1,1, 15.347, 10647.158, 371.338, 52854.438 24/08/28,12:35:22,08,11,1, 11.9,1,1, 15.347, 10647.141, 371.330, 52854.421 24/08/28,12:35:22,09,11,1, 11.9,1,1, 15.347, 10647.152, 371.331, 52854.474 24/08/28,12:35:22,10,11,1, 11.9,1,1, 15.347, 10647.152, 371.327, 52854.465 24/08/28,12:35:22,11,11,1, 11.9,1,1, 15.347, 10647.148, 371.313, 52854.507 24/08/28,12:35:22,12,11,1, 11.9,1,1, 15.347, 10647.147, 371.316, 52854.389 24/08/28,12:35:22,13,11,1, 11.9,1,1, 15.347, 10647.191, 371.318, 52854.418 24/08/28,12:35:22,14,11,1, 11.9,1,1, 15.347, 10647.154, 371.316, 52854.422 24/08/28,12:35:22,15,11,1, 11.9,1,1, 15.347, 10647.175, 371.310, 52854.394 24/08/28,12:35:22,16,11,1, 11.9,1,1, 15.347, 10647.174, 371.294, 52854.397 24/08/28,12:35:22,17,11,1, 11.9,1,1, 15.347, 10647.197, 371.308, 52854.396 24/08/28,12:35:22,18,11,1, 11.9,1,1, 15.347, 10647.156, 371.279, 52854.394 24/08/28,12:35:22,19,11,1, 11.9,1,1, 15.347, 10647.162, 371.301, 52854.473 24/08/28,12:35:23,00,11,1, 11.9,1,1, 15.354, 10647.156, 371.301, 52854.473 24/08/28,12:35:23,01,11,1, 11.9,1,1, 15.354, 10647.171, 371.303, 52854.479 24/08/28,12:35:23,02,11,1, 11.9,1,1, 15.354, 10647.161, 371.307, 52854.512 24/08/28,12:35:23,03,11,1, 11.9,1,1, 15.354, 10647.203, 371.304, 52854.466 24/08/28,12:35:23,04,11,1, 11.9,1,1, 15.354, 10647.211, 371.284, 52854.470 24/08/28,12:35:23,05,11,1, 11.9,1,1, 15.354, 10647.214, 371.297, 52854.379 24/08/28,12:35:23,06,11,1, 11.9,1,1, 15.354, 10647.198, 371.291, 52854.482 24/08/28,12:35:23,07,11,1, 11.9,1,1, 15.354, 10647.209, 371.273, 52854.404 24/08/28,12:35:23,08,11,1, 11.9,1,1, 15.354, 10647.215, 371.291, 52854.503 24/08/28,12:35:23,09,11,1, 11.9,1,1, 15.354, 10647.229, 371.299, 52854.390 24/08/28,12:35:23,10,11,1, 11.9,1,1, 15.354, 10647.238, 371.282, 52854.398 24/08/28,12:35:23,11,11,1, 11.9,1,1, 15.354, 10647.237, 371.278, 52854.399 24/08/28,12:35:23,12,11,1, 11.9,1,1, 15.354, 10647.244, 371.291, 52854.482 24/08/28,12:35:23,13,11,1, 11.9,1,1, 15.354, 10647.203, 371.270, 52854.393 24/08/28,12:35:23,14,11,1, 11.9,1,1, 15.354, 10647.255, 371.293, 52854.463 24/08/28,12:35:23,15,11,1, 11.9,1,1, 15.354, 10647.228, 371.301, 52854.464 24/08/28,12:35:23,16,11,1, 11.9,1,1, 15.354, 10647.235, 371.285, 52854.567 24/08/28,12:35:23,17,11,1, 11.9,1,1, 15.354, 10647.247, 371.291, 52854.507 24/08/28,12:35:23,18,11,1, 11.9,1,1, 15.354, 10647.252, 371.276, 52854.452 24/08/28,12:35:23,19,11,1, 11.9,1,1, 15.354, 10647.234, 371.293, 52854.417 24/08/28,12:35:24,00,11,1, 11.9,1,1, 15.348, 10647.231, 371.293, 52854.417 24/08/28,12:35:24,01,11,1, 11.9,1,1, 15.348, 10647.259, 371.268, 52854.377 24/08/28,12:35:24,02,11,1, 11.9,1,1, 15.348, 10647.236, 371.270, 52854.408 24/08/28,12:35:24,03,11,1, 11.9,1,1, 15.348, 10647.273, 371.272, 52854.373 24/08/28,12:35:24,04,11,1, 11.9,1,1, 15.348, 10647.303, 371.258, 52854.433 24/08/28,12:35:24,05,11,1, 11.9,1,1, 15.348, 10647.259, 371.284, 52854.434 24/08/28,12:35:24,06,11,1, 11.9,1,1, 15.348, 10647.286, 371.272, 52854.480 24/08/28,12:35:24,07,11,1, 11.9,1,1, 15.348, 10647.287, 371.257, 52854.439 24/08/28,12:35:24,08,11,1, 11.9,1,1, 15.348, 10647.284, 371.285, 52854.475 24/08/28,12:35:24,09,11,1, 11.9,1,1, 15.348, 10647.311, 371.270, 52854.407 24/08/28,12:35:24,10,11,1, 11.9,1,1, 15.348, 10647.303, 371.253, 52854.421 24/08/28,12:35:24,11,11,1, 11.9,1,1, 15.348, 10647.296, 371.241, 52854.401 24/08/28,12:35:24,12,11,1, 11.9,1,1, 15.348, 10647.303, 371.248, 52854.447 24/08/28,12:35:24,13,11,1, 11.9,1,1, 15.348, 10647.319, 371.255, 52854.457 24/08/28,12:35:24,14,11,1, 11.9,1,1, 15.348, 10647.307, 371.241, 52854.418 24/08/28,12:35:24,15,11,1, 11.9,1,1, 15.348, 10647.307, 371.245, 52854.387 24/08/28,12:35:24,16,11,1, 11.9,1,1, 15.348, 10647.340, 371.254, 52854.410 24/08/28,12:35:24,17,11,1, 11.9,1,1, 15.348, 10647.327, 371.245, 52854.479 24/08/28,12:35:24,18,11,1, 11.9,1,1, 15.348, 10647.345, 371.241, 52854.395 24/08/28,12:35:24,19,11,1, 11.9,1,1, 15.348, 10647.335, 371.258, 52854.403 24/08/28,12:35:25,00,10,1, 11.9,1,1, 15.351, 10647.331, 371.258, 52854.403 24/08/28,12:35:25,01,10,1, 11.9,1,1, 15.351, 10647.334, 371.251, 52854.431 24/08/28,12:35:25,02,10,1, 11.9,1,1, 15.351, 10647.347, 371.262, 52854.424 24/08/28,12:35:25,03,10,1, 11.9,1,1, 15.351, 10647.346, 371.246, 52854.388 24/08/28,12:35:25,04,10,1, 11.9,1,1, 15.351, 10647.344, 371.245, 52854.414 24/08/28,12:35:25,05,10,1, 11.9,1,1, 15.351, 10647.359, 371.234, 52854.461 24/08/28,12:35:25,06,10,1, 11.9,1,1, 15.351, 10647.344, 371.256, 52854.455 24/08/28,12:35:25,07,10,1, 11.9,1,1, 15.351, 10647.366, 371.229, 52854.427 24/08/28,12:35:25,08,10,1, 11.9,1,1, 15.351, 10647.354, 371.217, 52854.410 24/08/28,12:35:25,09,10,1, 11.9,1,1, 15.351, 10647.366, 371.237, 52854.395 24/08/28,12:35:25,10,10,1, 11.9,1,1, 15.351, 10647.380, 371.246, 52854.438 24/08/28,12:35:25,11,10,1, 11.9,1,1, 15.351, 10647.350, 371.218, 52854.367 24/08/28,12:35:25,12,10,1, 11.9,1,1, 15.351, 10647.363, 371.227, 52854.432 24/08/28,12:35:25,13,10,1, 11.9,1,1, 15.351, 10647.393, 371.218, 52854.420 24/08/28,12:35:25,14,10,1, 11.9,1,1, 15.351, 10647.369, 371.196, 52854.413 24/08/28,12:35:25,15,10,1, 11.9,1,1, 15.351, 10647.388, 371.204, 52854.420 24/08/28,12:35:25,16,10,1, 11.9,1,1, 15.351, 10647.392, 371.213, 52854.406 24/08/28,12:35:25,17,10,1, 11.9,1,1, 15.351, 10647.384, 371.221, 52854.451 24/08/28,12:35:25,18,10,1, 11.9,1,1, 15.351, 10647.351, 371.210, 52854.432 24/08/28,12:35:25,19,10,1, 11.9,1,1, 15.351, 10647.397, 371.216, 52854.382 24/08/28,12:35:26,00,10,1, 11.9,1,1, 15.352, 10647.390, 371.216, 52854.382 24/08/28,12:35:26,01,10,1, 11.9,1,1, 15.352, 10647.414, 371.230, 52854.428 24/08/28,12:35:26,02,10,1, 11.9,1,1, 15.352, 10647.405, 371.204, 52854.388 24/08/28,12:35:26,03,10,1, 11.9,1,1, 15.352, 10647.393, 371.223, 52854.451 24/08/28,12:35:26,04,10,1, 11.9,1,1, 15.352, 10647.402, 371.215, 52854.458 24/08/28,12:35:26,05,10,1, 11.9,1,1, 15.352, 10647.442, 371.191, 52854.417 24/08/28,12:35:26,06,10,1, 11.9,1,1, 15.352, 10647.432, 371.207, 52854.369 24/08/28,12:35:26,07,10,1, 11.9,1,1, 15.352, 10647.423, 371.211, 52854.421 24/08/28,12:35:26,08,10,1, 11.9,1,1, 15.352, 10647.455, 371.231, 52854.441 24/08/28,12:35:26,09,10,1, 11.9,1,1, 15.352, 10647.461, 371.183, 52854.367 24/08/28,12:35:26,10,10,1, 11.9,1,1, 15.352, 10647.427, 371.173, 52854.415 24/08/28,12:35:26,11,10,1, 11.9,1,1, 15.352, 10647.456, 371.195, 52854.407 24/08/28,12:35:26,12,10,1, 11.9,1,1, 15.352, 10647.455, 371.185, 52854.389 24/08/28,12:35:26,13,10,1, 11.9,1,1, 15.352, 10647.445, 371.195, 52854.447 24/08/28,12:35:26,14,10,1, 11.9,1,1, 15.352, 10647.453, 371.198, 52854.390 24/08/28,12:35:26,15,10,1, 11.9,1,1, 15.352, 10647.452, 371.202, 52854.450 24/08/28,12:35:26,16,10,1, 11.9,1,1, 15.352, 10647.459, 371.171, 52854.395 24/08/28,12:35:26,17,10,1, 11.9,1,1, 15.352, 10647.473, 371.168, 52854.384 24/08/28,12:35:26,18,10,1, 11.9,1,1, 15.352, 10647.483, 371.193, 52854.436 24/08/28,12:35:26,19,10,1, 11.9,1,1, 15.352, 10647.492, 371.177, 52854.389 24/08/28,12:35:27,00,10,1, 11.9,1,1, 15.350, 10647.490, 371.177, 52854.389 24/08/28,12:35:27,01,10,1, 11.9,1,1, 15.350, 10647.481, 371.185, 52854.433 24/08/28,12:35:27,02,10,1, 11.9,1,1, 15.350, 10647.483, 371.165, 52854.410 24/08/28,12:35:27,03,10,1, 11.9,1,1, 15.350, 10647.491, 371.167, 52854.368 24/08/28,12:35:27,04,10,1, 11.9,1,1, 15.350, 10647.495, 371.189, 52854.378 24/08/28,12:35:27,05,10,1, 11.9,1,1, 15.350, 10647.482, 371.196, 52854.402 24/08/28,12:35:27,06,10,1, 11.9,1,1, 15.350, 10647.498, 371.178, 52854.361 24/08/28,12:35:27,07,10,1, 11.9,1,1, 15.350, 10647.478, 371.172, 52854.423 24/08/28,12:35:27,08,10,1, 11.9,1,1, 15.350, 10647.499, 371.165, 52854.359 24/08/28,12:35:27,09,10,1, 11.9,1,1, 15.350, 10647.486, 371.173, 52854.338 24/08/28,12:35:27,10,10,1, 11.9,1,1, 15.350, 10647.508, 371.168, 52854.315 24/08/28,12:35:27,11,10,1, 11.9,1,1, 15.350, 10647.505, 371.174, 52854.410 24/08/28,12:35:27,12,10,1, 11.9,1,1, 15.350, 10647.509, 371.169, 52854.334 24/08/28,12:35:27,13,10,1, 11.9,1,1, 15.350, 10647.512, 371.169, 52854.406 24/08/28,12:35:27,14,10,1, 11.9,1,1, 15.350, 10647.521, 371.185, 52854.434 24/08/28,12:35:27,15,10,1, 11.9,1,1, 15.350, 10647.518, 371.188, 52854.327 24/08/28,12:35:27,16,10,1, 11.9,1,1, 15.350, 10647.537, 371.155, 52854.339 24/08/28,12:35:27,17,10,1, 11.9,1,1, 15.350, 10647.526, 371.142, 52854.333 24/08/28,12:35:27,18,10,1, 11.9,1,1, 15.350, 10647.540, 371.175, 52854.338 24/08/28,12:35:27,19,10,1, 11.9,1,1, 15.350, 10647.520, 371.155, 52854.394 24/08/28,12:35:28,00,11,1, 11.9,1,1, 15.352, 10647.515, 371.155, 52854.394 24/08/28,12:35:28,01,11,1, 11.9,1,1, 15.352, 10647.556, 371.142, 52854.384 24/08/28,12:35:28,02,11,1, 11.9,1,1, 15.352, 10647.559, 371.157, 52854.382 24/08/28,12:35:28,03,11,1, 11.9,1,1, 15.352, 10647.560, 371.156, 52854.406 24/08/28,12:35:28,04,11,1, 11.9,1,1, 15.352, 10647.558, 371.149, 52854.423 24/08/28,12:35:28,05,11,1, 11.9,1,1, 15.352, 10647.555, 371.146, 52854.366 24/08/28,12:35:28,06,11,1, 11.9,1,1, 15.352, 10647.571, 371.159, 52854.415 24/08/28,12:35:28,07,11,1, 11.9,1,1, 15.352, 10647.556, 371.166, 52854.405 24/08/28,12:35:28,08,11,1, 11.9,1,1, 15.352, 10647.581, 371.131, 52854.332 24/08/28,12:35:28,09,11,1, 11.9,1,1, 15.352, 10647.591, 371.149, 52854.384 24/08/28,12:35:28,10,11,1, 11.9,1,1, 15.352, 10647.574, 371.142, 52854.365 24/08/28,12:35:28,11,11,1, 11.9,1,1, 15.352, 10647.578, 371.144, 52854.343 24/08/28,12:35:28,12,11,1, 11.9,1,1, 15.352, 10647.591, 371.177, 52854.352 24/08/28,12:35:28,13,11,1, 11.9,1,1, 15.352, 10647.597, 371.159, 52854.374 24/08/28,12:35:28,14,11,1, 11.9,1,1, 15.352, 10647.597, 371.147, 52854.321 24/08/28,12:35:28,15,11,1, 11.9,1,1, 15.352, 10647.581, 371.161, 52854.374 24/08/28,12:35:28,16,11,1, 11.9,1,1, 15.352, 10647.593, 371.155, 52854.404 24/08/28,12:35:28,17,11,1, 11.9,1,1, 15.352, 10647.584, 371.162, 52854.398 24/08/28,12:35:28,18,11,1, 11.9,1,1, 15.352, 10647.578, 371.125, 52854.380 24/08/28,12:35:28,19,11,1, 11.9,1,1, 15.352, 10647.608, 371.142, 52854.376 24/08/28,12:35:29,00,11,1, 11.9,1,1, 15.347, 10647.607, 371.142, 52854.376 24/08/28,12:35:29,01,11,1, 11.9,1,1, 15.347, 10647.599, 371.134, 52854.368 24/08/28,12:35:29,02,11,1, 11.9,1,1, 15.347, 10647.613, 371.122, 52854.359 24/08/28,12:35:29,03,11,1, 11.9,1,1, 15.347, 10647.625, 371.123, 52854.358 24/08/28,12:35:29,04,11,1, 11.9,1,1, 15.347, 10647.620, 371.139, 52854.354 24/08/28,12:35:29,05,11,1, 11.9,1,1, 15.347, 10647.613, 371.133, 52854.348 24/08/28,12:35:29,06,11,1, 11.9,1,1, 15.347, 10647.621, 371.118, 52854.363 24/08/28,12:35:29,07,11,1, 11.9,1,1, 15.347, 10647.615, 371.127, 52854.432 24/08/28,12:35:29,08,11,1, 11.9,1,1, 15.347, 10647.623, 371.117, 52854.422 24/08/28,12:35:29,09,11,1, 11.9,1,1, 15.347, 10647.646, 371.109, 52854.377 24/08/28,12:35:29,10,11,1, 11.9,1,1, 15.347, 10647.650, 371.111, 52854.349 24/08/28,12:35:29,11,11,1, 11.9,1,1, 15.347, 10647.653, 371.122, 52854.355 24/08/28,12:35:29,12,11,1, 11.9,1,1, 15.347, 10647.647, 371.125, 52854.341 24/08/28,12:35:29,13,11,1, 11.9,1,1, 15.347, 10647.645, 371.099, 52854.390 24/08/28,12:35:29,14,11,1, 11.9,1,1, 15.347, 10647.672, 371.126, 52854.359 24/08/28,12:35:29,15,11,1, 11.9,1,1, 15.347, 10647.663, 371.125, 52854.407 24/08/28,12:35:29,16,11,1, 11.9,1,1, 15.347, 10647.667, 371.094, 52854.356 24/08/28,12:35:29,17,11,1, 11.9,1,1, 15.347, 10647.710, 371.111, 52854.347 24/08/28,12:35:29,18,11,1, 11.9,1,1, 15.347, 10647.682, 371.104, 52854.361 24/08/28,12:35:29,19,11,1, 11.9,1,1, 15.347, 10647.675, 371.084, 52854.347 24/08/28,12:35:30,00,10,1, 11.9,1,1, 15.349, 10647.674, 371.084, 52854.347 24/08/28,12:35:30,01,10,1, 11.9,1,1, 15.349, 10647.710, 371.120, 52854.391 24/08/28,12:35:30,02,10,1, 11.9,1,1, 15.349, 10647.704, 371.092, 52854.424 24/08/28,12:35:30,03,10,1, 11.9,1,1, 15.349, 10647.682, 371.101, 52854.426 24/08/28,12:35:30,04,10,1, 11.9,1,1, 15.349, 10647.699, 371.091, 52854.370 24/08/28,12:35:30,05,10,1, 11.9,1,1, 15.349, 10647.717, 371.113, 52854.402 24/08/28,12:35:30,06,10,1, 11.9,1,1, 15.349, 10647.698, 371.077, 52854.351 24/08/28,12:35:30,07,10,1, 11.9,1,1, 15.349, 10647.694, 371.071, 52854.389 24/08/28,12:35:30,08,10,1, 11.9,1,1, 15.349, 10647.706, 371.092, 52854.409 24/08/28,12:35:30,09,10,1, 11.9,1,1, 15.349, 10647.702, 371.090, 52854.357 24/08/28,12:35:30,10,10,1, 11.9,1,1, 15.349, 10647.698, 371.080, 52854.426 24/08/28,12:35:30,11,10,1, 11.9,1,1, 15.349, 10647.711, 371.081, 52854.362 24/08/28,12:35:30,12,10,1, 11.9,1,1, 15.349, 10647.704, 371.085, 52854.325 24/08/28,12:35:30,13,10,1, 11.9,1,1, 15.349, 10647.740, 371.086, 52854.367 24/08/28,12:35:30,14,10,1, 11.9,1,1, 15.349, 10647.730, 371.069, 52854.332 24/08/28,12:35:30,15,10,1, 11.9,1,1, 15.349, 10647.727, 371.089, 52854.402 24/08/28,12:35:30,16,10,1, 11.9,1,1, 15.349, 10647.736, 371.070, 52854.417 24/08/28,12:35:30,17,10,1, 11.9,1,1, 15.349, 10647.742, 371.070, 52854.404 24/08/28,12:35:30,18,10,1, 11.9,1,1, 15.349, 10647.714, 371.072, 52854.314 24/08/28,12:35:30,19,10,1, 11.9,1,1, 15.349, 10647.771, 371.061, 52854.315 24/08/28,12:35:31,00,09,1, 11.9,1,1, 15.348, 10647.765, 371.061, 52854.315 24/08/28,12:35:31,01,09,1, 11.9,1,1, 15.348, 10647.754, 371.046, 52854.320 24/08/28,12:35:31,02,09,1, 11.9,1,1, 15.348, 10647.757, 371.066, 52854.321 24/08/28,12:35:31,03,09,1, 11.9,1,1, 15.348, 10647.755, 371.085, 52854.304 24/08/28,12:35:31,04,09,1, 11.9,1,1, 15.348, 10647.779, 371.051, 52854.384 24/08/28,12:35:31,05,09,1, 11.9,1,1, 15.348, 10647.751, 371.067, 52854.322 24/08/28,12:35:31,06,09,1, 11.9,1,1, 15.348, 10647.794, 371.060, 52854.397 24/08/28,12:35:31,07,09,1, 11.9,1,1, 15.348, 10647.758, 371.063, 52854.216 24/08/28,12:35:31,08,09,1, 11.9,1,1, 15.348, 10647.785, 371.040, 52854.415 24/08/28,12:35:31,09,09,1, 11.9,1,1, 15.348, 10647.794, 371.040, 52854.387 24/08/28,12:35:31,10,09,1, 11.9,1,1, 15.348, 10647.786, 371.061, 52854.430 24/08/28,12:35:31,11,09,1, 11.9,1,1, 15.348, 10647.777, 371.053, 52854.377 24/08/28,12:35:31,12,09,1, 11.9,1,1, 15.348, 10647.805, 371.051, 52854.383 24/08/28,12:35:31,13,09,1, 11.9,1,1, 15.348, 10647.788, 371.054, 52854.405 24/08/28,12:35:31,14,09,1, 11.9,1,1, 15.348, 10647.794, 371.080, 52854.384 24/08/28,12:35:31,15,09,1, 11.9,1,1, 15.348, 10647.788, 371.055, 52854.360 24/08/28,12:35:31,16,09,1, 11.9,1,1, 15.348, 10647.812, 371.060, 52854.318 24/08/28,12:35:31,17,09,1, 11.9,1,1, 15.348, 10647.831, 371.056, 52854.392 24/08/28,12:35:31,18,09,1, 11.9,1,1, 15.348, 10647.787, 371.048, 52854.329 24/08/28,12:35:31,19,09,1, 11.9,1,1, 15.348, 10647.817, 371.053, 52854.337 24/08/28,12:35:32,00,09,1, 11.9,1,1, 15.350, 10647.815, 371.053, 52854.337 24/08/28,12:35:32,01,09,1, 11.9,1,1, 15.350, 10647.830, 371.062, 52854.322 24/08/28,12:35:32,02,09,1, 11.9,1,1, 15.350, 10647.834, 371.056, 52854.384 24/08/28,12:35:32,03,09,1, 11.9,1,1, 15.350, 10647.814, 371.044, 52854.387 24/08/28,12:35:32,04,09,1, 11.9,1,1, 15.350, 10647.825, 371.053, 52854.313 24/08/28,12:35:32,05,09,1, 11.9,1,1, 15.350, 10647.822, 371.042, 52854.343 24/08/28,12:35:32,06,09,1, 11.9,1,1, 15.350, 10647.846, 371.025, 52854.316 24/08/28,12:35:32,07,09,1, 11.9,1,1, 15.350, 10647.866, 371.021, 52854.343 24/08/28,12:35:32,08,09,1, 11.9,1,1, 15.350, 10647.843, 371.010, 52854.334 24/08/28,12:35:32,09,09,1, 11.9,1,1, 15.350, 10647.847, 371.030, 52854.387 24/08/28,12:35:32,10,09,1, 11.9,1,1, 15.350, 10647.834, 371.039, 52854.391 24/08/28,12:35:32,11,09,1, 11.9,1,1, 15.350, 10647.838, 371.028, 52854.409 24/08/28,12:35:32,12,09,1, 11.9,1,1, 15.350, 10647.858, 371.032, 52854.401 24/08/28,12:35:32,13,09,1, 11.9,1,1, 15.350, 10647.844, 371.037, 52854.322 24/08/28,12:35:32,14,09,1, 11.9,1,1, 15.350, 10647.864, 371.031, 52854.374 24/08/28,12:35:32,15,09,1, 11.9,1,1, 15.350, 10647.876, 371.029, 52854.375 24/08/28,12:35:32,16,09,1, 11.9,1,1, 15.350, 10647.888, 371.029, 52854.396 24/08/28,12:35:32,17,09,1, 11.9,1,1, 15.350, 10647.890, 371.040, 52854.393 24/08/28,12:35:32,18,09,1, 11.9,1,1, 15.350, 10647.894, 371.063, 52854.457 24/08/28,12:35:32,19,09,1, 11.9,1,1, 15.350, 10647.897, 371.048, 52854.403 24/08/28,12:35:33,00,10,1, 11.9,1,1, 15.350, 10647.891, 371.048, 52854.403 24/08/28,12:35:33,01,10,1, 11.9,1,1, 15.350, 10647.904, 371.042, 52854.412 24/08/28,12:35:33,02,10,1, 11.9,1,1, 15.350, 10647.893, 371.033, 52854.347 24/08/28,12:35:33,03,10,1, 11.9,1,1, 15.350, 10647.901, 371.030, 52854.377 24/08/28,12:35:33,04,10,1, 11.9,1,1, 15.350, 10647.898, 371.033, 52854.411 24/08/28,12:35:33,05,10,1, 11.9,1,1, 15.350, 10647.910, 371.024, 52854.402 24/08/28,12:35:33,06,10,1, 11.9,1,1, 15.350, 10647.922, 371.033, 52854.408 24/08/28,12:35:33,07,10,1, 11.9,1,1, 15.350, 10647.916, 371.025, 52854.384 24/08/28,12:35:33,08,10,1, 11.9,1,1, 15.350, 10647.930, 371.045, 52854.375 24/08/28,12:35:33,09,10,1, 11.9,1,1, 15.350, 10647.919, 371.031, 52854.373 24/08/28,12:35:33,10,10,1, 11.9,1,1, 15.350, 10647.938, 371.015, 52854.371 24/08/28,12:35:33,11,10,1, 11.9,1,1, 15.350, 10647.920, 371.008, 52854.370 24/08/28,12:35:33,12,10,1, 11.9,1,1, 15.350, 10647.927, 371.032, 52854.427 24/08/28,12:35:33,13,10,1, 11.9,1,1, 15.350, 10647.949, 371.007, 52854.359 24/08/28,12:35:33,14,10,1, 11.9,1,1, 15.350, 10647.923, 371.028, 52854.341 24/08/28,12:35:33,15,10,1, 11.9,1,1, 15.350, 10647.934, 371.022, 52854.414 24/08/28,12:35:33,16,10,1, 11.9,1,1, 15.350, 10647.932, 371.004, 52854.338 24/08/28,12:35:33,17,10,1, 11.9,1,1, 15.350, 10647.930, 371.026, 52854.403 24/08/28,12:35:33,18,10,1, 11.9,1,1, 15.350, 10647.941, 371.017, 52854.350 24/08/28,12:35:33,19,10,1, 11.9,1,1, 15.350, 10647.990, 371.010, 52854.316 24/08/28,12:35:34,00,10,1, 11.9,1,1, 15.347, 10647.982, 371.010, 52854.316 24/08/28,12:35:34,01,10,1, 11.9,1,1, 15.347, 10647.947, 370.968, 52854.318 24/08/28,12:35:34,02,10,1, 11.9,1,1, 15.347, 10647.977, 371.022, 52854.383 24/08/28,12:35:34,03,10,1, 11.9,1,1, 15.347, 10647.990, 371.011, 52854.378 24/08/28,12:35:34,04,10,1, 11.9,1,1, 15.347, 10647.982, 371.001, 52854.363 24/08/28,12:35:34,05,10,1, 11.9,1,1, 15.347, 10647.978, 370.997, 52854.372 24/08/28,12:35:34,06,10,1, 11.9,1,1, 15.347, 10647.992, 371.006, 52854.357 24/08/28,12:35:34,07,10,1, 11.9,1,1, 15.347, 10647.975, 370.979, 52854.342 24/08/28,12:35:34,08,10,1, 11.9,1,1, 15.347, 10647.962, 370.976, 52854.342 24/08/28,12:35:34,09,10,1, 11.9,1,1, 15.347, 10647.983, 370.998, 52854.356 24/08/28,12:35:34,10,10,1, 11.9,1,1, 15.347, 10647.956, 371.005, 52854.375 24/08/28,12:35:34,11,10,1, 11.9,1,1, 15.347, 10647.982, 370.991, 52854.344 24/08/28,12:35:34,12,10,1, 11.9,1,1, 15.347, 10647.978, 370.980, 52854.334 24/08/28,12:35:34,13,10,1, 11.9,1,1, 15.347, 10648.008, 371.002, 52854.336 24/08/28,12:35:34,14,10,1, 11.9,1,1, 15.347, 10648.029, 370.977, 52854.382 24/08/28,12:35:34,15,10,1, 11.9,1,1, 15.347, 10648.040, 370.994, 52854.325 24/08/28,12:35:34,16,10,1, 11.9,1,1, 15.347, 10648.029, 370.985, 52854.313 24/08/28,12:35:34,17,10,1, 11.9,1,1, 15.347, 10648.008, 370.996, 52854.314 24/08/28,12:35:34,18,10,1, 11.9,1,1, 15.347, 10648.027, 371.020, 52854.406 24/08/28,12:35:34,19,10,1, 11.9,1,1, 15.347, 10648.015, 370.989, 52854.351 24/08/28,12:35:35,00,09,1, 11.9,1,1, 15.350, 10648.007, 370.989, 52854.351 24/08/28,12:35:35,01,09,1, 11.9,1,1, 15.350, 10648.059, 370.995, 52854.332 24/08/28,12:35:35,02,09,1, 11.9,1,1, 15.350, 10648.058, 370.953, 52854.360 24/08/28,12:35:35,03,09,1, 11.9,1,1, 15.350, 10648.026, 370.989, 52854.356 24/08/28,12:35:35,04,09,1, 11.9,1,1, 15.350, 10648.078, 370.991, 52854.428 24/08/28,12:35:35,05,09,1, 11.9,1,1, 15.350, 10648.018, 370.969, 52854.356 24/08/28,12:35:35,06,09,1, 11.9,1,1, 15.350, 10648.044, 370.964, 52854.358 24/08/28,12:35:35,07,09,1, 11.9,1,1, 15.350, 10648.068, 370.982, 52854.412 24/08/28,12:35:35,08,09,1, 11.9,1,1, 15.350, 10648.057, 370.969, 52854.322 24/08/28,12:35:35,09,09,1, 11.9,1,1, 15.350, 10648.083, 370.978, 52854.397 24/08/28,12:35:35,10,09,1, 11.9,1,1, 15.350, 10648.063, 370.950, 52854.371 24/08/28,12:35:35,11,09,1, 11.9,1,1, 15.350, 10648.070, 370.961, 52854.300 24/08/28,12:35:35,12,09,1, 11.9,1,1, 15.350, 10648.085, 370.968, 52854.313 24/08/28,12:35:35,13,09,1, 11.9,1,1, 15.350, 10648.080, 370.971, 52854.266 24/08/28,12:35:35,14,09,1, 11.9,1,1, 15.350, 10648.077, 370.968, 52854.345 24/08/28,12:35:35,15,09,1, 11.9,1,1, 15.350, 10648.068, 370.964, 52854.353 24/08/28,12:35:35,16,09,1, 11.9,1,1, 15.350, 10648.109, 370.977, 52854.355 24/08/28,12:35:35,17,09,1, 11.9,1,1, 15.350, 10648.119, 370.969, 52854.318 24/08/28,12:35:35,18,09,1, 11.9,1,1, 15.350, 10648.115, 370.978, 52854.336 24/08/28,12:35:35,19,09,1, 11.9,1,1, 15.350, 10648.112, 370.954, 52854.379 24/08/28,12:35:36,00,10,1, 11.9,1,1, 15.352, 10648.108, 370.954, 52854.379 24/08/28,12:35:36,01,10,1, 11.9,1,1, 15.352, 10648.110, 370.972, 52854.331 24/08/28,12:35:36,02,10,1, 11.9,1,1, 15.352, 10648.109, 370.973, 52854.365 24/08/28,12:35:36,03,10,1, 11.9,1,1, 15.352, 10648.122, 370.957, 52854.321 24/08/28,12:35:36,04,10,1, 11.9,1,1, 15.352, 10648.146, 370.956, 52854.303 24/08/28,12:35:36,05,10,1, 11.9,1,1, 15.352, 10648.142, 370.951, 52854.308 24/08/28,12:35:36,06,10,1, 11.9,1,1, 15.352, 10648.151, 370.949, 52854.382 24/08/28,12:35:36,07,10,1, 11.9,1,1, 15.352, 10648.187, 370.956, 52854.289 24/08/28,12:35:36,08,10,1, 11.9,1,1, 15.352, 10648.125, 370.975, 52854.336 24/08/28,12:35:36,09,10,1, 11.9,1,1, 15.352, 10648.150, 370.957, 52854.294 24/08/28,12:35:36,10,10,1, 11.9,1,1, 15.352, 10648.159, 370.962, 52854.308 24/08/28,12:35:36,11,10,1, 11.9,1,1, 15.352, 10648.146, 370.957, 52854.320 24/08/28,12:35:36,12,10,1, 11.9,1,1, 15.352, 10648.166, 370.942, 52854.335 24/08/28,12:35:36,13,10,1, 11.9,1,1, 15.352, 10648.154, 370.953, 52854.297 24/08/28,12:35:36,14,10,1, 11.9,1,1, 15.352, 10648.167, 370.948, 52854.336 24/08/28,12:35:36,15,10,1, 11.9,1,1, 15.352, 10648.154, 370.937, 52854.271 24/08/28,12:35:36,16,10,1, 11.9,1,1, 15.352, 10648.179, 370.945, 52854.340 24/08/28,12:35:36,17,10,1, 11.9,1,1, 15.352, 10648.178, 370.945, 52854.313 24/08/28,12:35:36,18,10,1, 11.9,1,1, 15.352, 10648.178, 370.935, 52854.212 24/08/28,12:35:36,19,10,1, 11.9,1,1, 15.352, 10648.175, 370.946, 52854.355 24/08/28,12:35:37,00,10,1, 11.9,1,1, 15.348, 10648.174, 370.946, 52854.355 24/08/28,12:35:37,01,10,1, 11.9,1,1, 15.348, 10648.210, 370.957, 52854.381 24/08/28,12:35:37,02,10,1, 11.9,1,1, 15.348, 10648.206, 370.955, 52854.369 24/08/28,12:35:37,03,10,1, 11.9,1,1, 15.348, 10648.243, 370.929, 52854.307 24/08/28,12:35:37,04,10,1, 11.9,1,1, 15.348, 10648.225, 370.955, 52854.263 24/08/28,12:35:37,05,10,1, 11.9,1,1, 15.348, 10648.218, 370.944, 52854.299 24/08/28,12:35:37,06,10,1, 11.9,1,1, 15.348, 10648.230, 370.944, 52854.349 24/08/28,12:35:37,07,10,1, 11.9,1,1, 15.348, 10648.244, 370.938, 52854.276 24/08/28,12:35:37,08,10,1, 11.9,1,1, 15.348, 10648.207, 370.951, 52854.348 24/08/28,12:35:37,09,10,1, 11.9,1,1, 15.348, 10648.265, 370.940, 52854.329 24/08/28,12:35:37,10,10,1, 11.9,1,1, 15.348, 10648.252, 370.946, 52854.321 24/08/28,12:35:37,11,10,1, 11.9,1,1, 15.348, 10648.242, 370.926, 52854.278 24/08/28,12:35:37,12,10,1, 11.9,1,1, 15.348, 10648.241, 370.919, 52854.228 24/08/28,12:35:37,13,10,1, 11.9,1,1, 15.348, 10648.258, 370.952, 52854.345 24/08/28,12:35:37,14,10,1, 11.9,1,1, 15.348, 10648.279, 370.925, 52854.332 24/08/28,12:35:37,15,10,1, 11.9,1,1, 15.348, 10648.251, 370.921, 52854.243 24/08/28,12:35:37,16,10,1, 11.9,1,1, 15.348, 10648.240, 370.932, 52854.257 24/08/28,12:35:37,17,10,1, 11.9,1,1, 15.348, 10648.236, 370.948, 52854.364 24/08/28,12:35:37,18,10,1, 11.9,1,1, 15.348, 10648.262, 370.929, 52854.304 24/08/28,12:35:37,19,10,1, 11.9,1,1, 15.348, 10648.287, 370.904, 52854.269 24/08/28,12:35:38,00,10,1, 12.0,1,1, 15.347, 10648.283, 370.904, 52854.269 24/08/28,12:35:38,01,10,1, 12.0,1,1, 15.347, 10648.315, 370.942, 52854.288 24/08/28,12:35:38,02,10,1, 12.0,1,1, 15.347, 10648.286, 370.920, 52854.302 24/08/28,12:35:38,03,10,1, 12.0,1,1, 15.347, 10648.279, 370.928, 52854.378 24/08/28,12:35:38,04,10,1, 12.0,1,1, 15.347, 10648.312, 370.920, 52854.294 24/08/28,12:35:38,05,10,1, 12.0,1,1, 15.347, 10648.299, 370.903, 52854.325 24/08/28,12:35:38,06,10,1, 12.0,1,1, 15.347, 10648.302, 370.905, 52854.295 24/08/28,12:35:38,07,10,1, 12.0,1,1, 15.347, 10648.317, 370.933, 52854.307 24/08/28,12:35:38,08,10,1, 12.0,1,1, 15.347, 10648.286, 370.939, 52854.318 24/08/28,12:35:38,09,10,1, 12.0,1,1, 15.347, 10648.310, 370.912, 52854.260 24/08/28,12:35:38,10,10,1, 12.0,1,1, 15.347, 10648.319, 370.932, 52854.337 24/08/28,12:35:38,11,10,1, 12.0,1,1, 15.347, 10648.309, 370.925, 52854.310 24/08/28,12:35:38,12,10,1, 12.0,1,1, 15.347, 10648.325, 370.924, 52854.362 24/08/28,12:35:38,13,10,1, 12.0,1,1, 15.347, 10648.329, 370.917, 52854.270 24/08/28,12:35:38,14,10,1, 12.0,1,1, 15.347, 10648.326, 370.914, 52854.322 24/08/28,12:35:38,15,10,1, 12.0,1,1, 15.347, 10648.342, 370.911, 52854.337 24/08/28,12:35:38,16,10,1, 12.0,1,1, 15.347, 10648.353, 370.883, 52854.272 24/08/28,12:35:38,17,10,1, 12.0,1,1, 15.347, 10648.330, 370.922, 52854.299 24/08/28,12:35:38,18,10,1, 12.0,1,1, 15.347, 10648.352, 370.922, 52854.355 24/08/28,12:35:38,19,10,1, 12.0,1,1, 15.347, 10648.340, 370.885, 52854.297 24/08/28,12:35:39,00,10,1, 12.0,1,1, 15.354, 10648.333, 370.885, 52854.297 24/08/28,12:35:39,01,10,1, 12.0,1,1, 15.354, 10648.352, 370.918, 52854.320 24/08/28,12:35:39,02,10,1, 12.0,1,1, 15.354, 10648.361, 370.919, 52854.340 24/08/28,12:35:39,03,10,1, 12.0,1,1, 15.354, 10648.353, 370.915, 52854.297 24/08/28,12:35:39,04,10,1, 12.0,1,1, 15.354, 10648.368, 370.908, 52854.305 24/08/28,12:35:39,05,10,1, 12.0,1,1, 15.354, 10648.404, 370.926, 52854.312 24/08/28,12:35:39,06,10,1, 12.0,1,1, 15.354, 10648.377, 370.922, 52854.269 24/08/28,12:35:39,07,10,1, 12.0,1,1, 15.354, 10648.390, 370.878, 52854.298 24/08/28,12:35:39,08,10,1, 12.0,1,1, 15.354, 10648.386, 370.908, 52854.303 24/08/28,12:35:39,09,10,1, 12.0,1,1, 15.354, 10648.388, 370.902, 52854.295 24/08/28,12:35:39,10,10,1, 12.0,1,1, 15.354, 10648.410, 370.909, 52854.308 24/08/28,12:35:39,11,10,1, 12.0,1,1, 15.354, 10648.410, 370.901, 52854.339 24/08/28,12:35:39,12,10,1, 12.0,1,1, 15.354, 10648.391, 370.897, 52854.280 24/08/28,12:35:39,13,10,1, 12.0,1,1, 15.354, 10648.405, 370.898, 52854.246 24/08/28,12:35:39,14,10,1, 12.0,1,1, 15.354, 10648.397, 370.879, 52854.350 24/08/28,12:35:39,15,10,1, 12.0,1,1, 15.354, 10648.409, 370.892, 52854.295 24/08/28,12:35:39,16,10,1, 12.0,1,1, 15.354, 10648.418, 370.893, 52854.258 24/08/28,12:35:39,17,10,1, 12.0,1,1, 15.354, 10648.415, 370.896, 52854.231 24/08/28,12:35:39,18,10,1, 12.0,1,1, 15.354, 10648.411, 370.882, 52854.297 24/08/28,12:35:39,19,10,1, 12.0,1,1, 15.354, 10648.424, 370.886, 52854.232 24/08/28,12:35:40,00,10,1, 11.8,1,1, 15.354, 10648.416, 370.886, 52854.232 24/08/28,12:35:40,01,10,1, 11.8,1,1, 15.354, 10648.407, 370.868, 52854.251 24/08/28,12:35:40,02,10,1, 11.8,1,1, 15.354, 10648.445, 370.892, 52854.250 24/08/28,12:35:40,03,10,1, 11.8,1,1, 15.354, 10648.439, 370.884, 52854.143 24/08/28,12:35:40,04,10,1, 11.8,1,1, 15.354, 10648.421, 370.876, 52854.279 24/08/28,12:35:40,05,10,1, 11.8,1,1, 15.354, 10648.436, 370.907, 52854.285 24/08/28,12:35:40,06,10,1, 11.8,1,1, 15.354, 10648.457, 370.903, 52854.287 24/08/28,12:35:40,07,10,1, 11.8,1,1, 15.354, 10648.455, 370.898, 52854.294 24/08/28,12:35:40,08,10,1, 11.8,1,1, 15.354, 10648.460, 370.901, 52854.258 24/08/28,12:35:40,09,10,1, 11.8,1,1, 15.354, 10648.457, 370.900, 52854.285 24/08/28,12:35:40,10,10,1, 11.8,1,1, 15.354, 10648.479, 370.883, 52854.321 24/08/28,12:35:40,11,10,1, 11.8,1,1, 15.354, 10648.447, 370.894, 52854.300 24/08/28,12:35:40,12,10,1, 11.8,1,1, 15.354, 10648.486, 370.879, 52854.251 24/08/28,12:35:40,13,10,1, 11.8,1,1, 15.354, 10648.459, 370.890, 52854.289 24/08/28,12:35:40,14,10,1, 11.8,1,1, 15.354, 10648.471, 370.921, 52854.271 24/08/28,12:35:40,15,10,1, 11.8,1,1, 15.354, 10648.486, 370.915, 52854.335 24/08/28,12:35:40,16,10,1, 11.8,1,1, 15.354, 10648.505, 370.904, 52854.294 24/08/28,12:35:40,17,10,1, 11.8,1,1, 15.354, 10648.501, 370.917, 52854.243 24/08/28,12:35:40,18,10,1, 11.8,1,1, 15.354, 10648.532, 370.871, 52854.238 24/08/28,12:35:40,19,10,1, 11.8,1,1, 15.354, 10648.522, 370.893, 52854.303 24/08/28,12:35:41,00,10,1, 11.8,1,1, 15.350, 10648.516, 370.893, 52854.303 24/08/28,12:35:41,01,10,1, 11.8,1,1, 15.350, 10648.513, 370.895, 52854.267 24/08/28,12:35:41,02,10,1, 11.8,1,1, 15.350, 10648.520, 370.899, 52854.267 24/08/28,12:35:41,03,10,1, 11.8,1,1, 15.350, 10648.511, 370.886, 52854.260 24/08/28,12:35:41,04,10,1, 11.8,1,1, 15.350, 10648.495, 370.915, 52854.332 24/08/28,12:35:41,05,10,1, 11.8,1,1, 15.350, 10648.502, 370.895, 52854.358 24/08/28,12:35:41,06,10,1, 11.8,1,1, 15.350, 10648.530, 370.901, 52854.291 24/08/28,12:35:41,07,10,1, 11.8,1,1, 15.350, 10648.553, 370.897, 52854.321 24/08/28,12:35:41,08,10,1, 11.8,1,1, 15.350, 10648.502, 370.922, 52854.326 24/08/28,12:35:41,09,10,1, 11.8,1,1, 15.350, 10648.531, 370.894, 52854.285 24/08/28,12:35:41,10,10,1, 11.8,1,1, 15.350, 10648.558, 370.898, 52854.312 24/08/28,12:35:41,11,10,1, 11.8,1,1, 15.350, 10648.583, 370.890, 52854.115 24/08/28,12:35:41,12,10,1, 11.8,1,1, 15.350, 10648.535, 370.907, 52854.316 24/08/28,12:35:41,13,10,1, 11.8,1,1, 15.350, 10648.548, 370.902, 52854.413 24/08/28,12:35:41,14,10,1, 11.8,1,1, 15.350, 10648.571, 370.921, 52854.319 24/08/28,12:35:41,15,10,1, 11.8,1,1, 15.350, 10648.565, 370.926, 52854.265 24/08/28,12:35:41,16,10,1, 11.8,1,1, 15.350, 10648.560, 370.921, 52854.273 24/08/28,12:35:41,17,10,1, 11.8,1,1, 15.350, 10648.569, 370.908, 52854.257 24/08/28,12:35:41,18,10,1, 11.8,1,1, 15.350, 10648.571, 370.911, 52854.321 24/08/28,12:35:41,19,10,1, 11.8,1,1, 15.350, 10648.576, 370.911, 52854.359 24/08/28,12:35:42,00,10,1, 11.9,1,1, 15.352, 10648.575, 370.911, 52854.359 24/08/28,12:35:42,01,10,1, 11.9,1,1, 15.352, 10648.597, 370.888, 52854.334 24/08/28,12:35:42,02,10,1, 11.9,1,1, 15.352, 10648.607, 370.928, 52854.328 24/08/28,12:35:42,03,10,1, 11.9,1,1, 15.352, 10648.608, 370.907, 52854.354 24/08/28,12:35:42,04,10,1, 11.9,1,1, 15.352, 10648.614, 370.918, 52854.308 24/08/28,12:35:42,05,10,1, 11.9,1,1, 15.352, 10648.609, 370.939, 52854.345 24/08/28,12:35:42,06,10,1, 11.9,1,1, 15.352, 10648.615, 370.894, 52854.281 24/08/28,12:35:42,07,10,1, 11.9,1,1, 15.352, 10648.618, 370.932, 52854.308 24/08/28,12:35:42,08,10,1, 11.9,1,1, 15.352, 10648.605, 370.895, 52854.359 24/08/28,12:35:42,09,10,1, 11.9,1,1, 15.352, 10648.607, 370.924, 52854.339 24/08/28,12:35:42,10,10,1, 11.9,1,1, 15.352, 10648.664, 370.899, 52854.390 24/08/28,12:35:42,11,10,1, 11.9,1,1, 15.352, 10648.634, 370.908, 52854.372 24/08/28,12:35:42,12,10,1, 11.9,1,1, 15.352, 10648.655, 370.907, 52854.354 24/08/28,12:35:42,13,10,1, 11.9,1,1, 15.352, 10648.665, 370.915, 52854.292 24/08/28,12:35:42,14,10,1, 11.9,1,1, 15.352, 10648.660, 370.912, 52854.291 24/08/28,12:35:42,15,10,1, 11.9,1,1, 15.352, 10648.677, 370.895, 52854.297 24/08/28,12:35:42,16,10,1, 11.9,1,1, 15.352, 10648.665, 370.907, 52854.364 24/08/28,12:35:42,17,10,1, 11.9,1,1, 15.352, 10648.672, 370.917, 52854.278 24/08/28,12:35:42,18,10,1, 11.9,1,1, 15.352, 10648.671, 370.922, 52854.376 24/08/28,12:35:42,19,10,1, 11.9,1,1, 15.352, 10648.665, 370.905, 52854.374 24/08/28,12:35:43,00,10,1, 11.9,1,1, 15.350, 10648.658, 370.905, 52854.374 24/08/28,12:35:43,01,10,1, 11.9,1,1, 15.350, 10648.704, 370.913, 52854.349 24/08/28,12:35:43,02,10,1, 11.9,1,1, 15.350, 10648.670, 370.891, 52854.268 24/08/28,12:35:43,03,10,1, 11.9,1,1, 15.350, 10648.691, 370.910, 52854.327 24/08/28,12:35:43,04,10,1, 11.9,1,1, 15.350, 10648.714, 370.900, 52854.285 24/08/28,12:35:43,05,10,1, 11.9,1,1, 15.350, 10648.709, 370.910, 52854.321 24/08/28,12:35:43,06,10,1, 11.9,1,1, 15.350, 10648.675, 370.918, 52854.356 24/08/28,12:35:43,07,10,1, 11.9,1,1, 15.350, 10648.687, 370.942, 52854.343 24/08/28,12:35:43,08,10,1, 11.9,1,1, 15.350, 10648.720, 370.934, 52854.236 24/08/28,12:35:43,09,10,1, 11.9,1,1, 15.350, 10648.695, 370.930, 52854.275 24/08/28,12:35:43,10,10,1, 11.9,1,1, 15.350, 10648.718, 370.949, 52854.262 24/08/28,12:35:43,11,10,1, 11.9,1,1, 15.350, 10648.718, 370.940, 52854.387 24/08/28,12:35:43,12,10,1, 11.9,1,1, 15.350, 10648.753, 370.933, 52854.281 24/08/28,12:35:43,13,10,1, 11.9,1,1, 15.350, 10648.724, 370.935, 52854.257 24/08/28,12:35:43,14,10,1, 11.9,1,1, 15.350, 10648.750, 370.954, 52854.315 24/08/28,12:35:43,15,10,1, 11.9,1,1, 15.350, 10648.763, 370.948, 52854.316 24/08/28,12:35:43,16,10,1, 11.9,1,1, 15.350, 10648.767, 370.939, 52854.274 24/08/28,12:35:43,17,10,1, 11.9,1,1, 15.350, 10648.763, 370.953, 52854.346 24/08/28,12:35:43,18,10,1, 11.9,1,1, 15.350, 10648.764, 370.945, 52854.373 24/08/28,12:35:43,19,10,1, 11.9,1,1, 15.350, 10648.806, 370.924, 52854.323 24/08/28,12:35:44,00,10,1, 11.9,1,1, 15.348, 10648.800, 370.924, 52854.323 24/08/28,12:35:44,01,10,1, 11.9,1,1, 15.348, 10648.755, 370.926, 52854.265 24/08/28,12:35:44,02,10,1, 11.9,1,1, 15.348, 10648.777, 370.952, 52854.337 24/08/28,12:35:44,03,10,1, 11.9,1,1, 15.348, 10648.770, 370.941, 52854.312 24/08/28,12:35:44,04,10,1, 11.9,1,1, 15.348, 10648.760, 370.938, 52854.296 24/08/28,12:35:44,05,10,1, 11.9,1,1, 15.348, 10648.778, 370.948, 52854.306 24/08/28,12:35:44,06,10,1, 11.9,1,1, 15.348, 10648.782, 370.941, 52854.299 24/08/28,12:35:44,07,10,1, 11.9,1,1, 15.348, 10648.776, 370.934, 52854.252 24/08/28,12:35:44,08,10,1, 11.9,1,1, 15.348, 10648.789, 370.915, 52854.361 24/08/28,12:35:44,09,10,1, 11.9,1,1, 15.348, 10648.799, 370.937, 52854.349 24/08/28,12:35:44,10,10,1, 11.9,1,1, 15.348, 10648.805, 370.911, 52854.291 24/08/28,12:35:44,11,10,1, 11.9,1,1, 15.348, 10648.817, 370.919, 52854.253 24/08/28,12:35:44,12,10,1, 11.9,1,1, 15.348, 10648.810, 370.908, 52854.277 24/08/28,12:35:44,13,10,1, 11.9,1,1, 15.348, 10648.831, 370.915, 52854.305 24/08/28,12:35:44,14,10,1, 11.9,1,1, 15.348, 10648.814, 370.942, 52854.373 24/08/28,12:35:44,15,10,1, 11.9,1,1, 15.348, 10648.811, 370.920, 52854.343 24/08/28,12:35:44,16,10,1, 11.9,1,1, 15.348, 10648.861, 370.919, 52854.325 24/08/28,12:35:44,17,10,1, 11.9,1,1, 15.348, 10648.845, 370.930, 52854.302 24/08/28,12:35:44,18,10,1, 11.9,1,1, 15.348, 10648.828, 370.899, 52854.317 24/08/28,12:35:44,19,10,1, 11.9,1,1, 15.348, 10648.820, 370.931, 52854.389 24/08/28,12:35:45,00,10,1, 11.9,1,1, 15.350, 10648.817, 370.931, 52854.389 24/08/28,12:35:45,01,10,1, 11.9,1,1, 15.350, 10648.831, 370.898, 52854.370 24/08/28,12:35:45,02,10,1, 11.9,1,1, 15.350, 10648.860, 370.886, 52854.259 24/08/28,12:35:45,03,10,1, 11.9,1,1, 15.350, 10648.867, 370.925, 52854.274 24/08/28,12:35:45,04,10,1, 11.9,1,1, 15.350, 10648.851, 370.935, 52854.343 24/08/28,12:35:45,05,10,1, 11.9,1,1, 15.350, 10648.872, 370.902, 52854.251 24/08/28,12:35:45,06,10,1, 11.9,1,1, 15.350, 10648.866, 370.906, 52854.250 24/08/28,12:35:45,07,10,1, 11.9,1,1, 15.350, 10648.858, 370.940, 52854.345 24/08/28,12:35:45,08,10,1, 11.9,1,1, 15.350, 10648.881, 370.891, 52854.302 24/08/28,12:35:45,09,10,1, 11.9,1,1, 15.350, 10648.885, 370.891, 52854.241 24/08/28,12:35:45,10,10,1, 11.9,1,1, 15.350, 10648.867, 370.898, 52854.332 24/08/28,12:35:45,11,10,1, 11.9,1,1, 15.350, 10648.884, 370.902, 52854.287 24/08/28,12:35:45,12,10,1, 11.9,1,1, 15.350, 10648.902, 370.905, 52854.291 24/08/28,12:35:45,13,10,1, 11.9,1,1, 15.350, 10648.901, 370.901, 52854.287 24/08/28,12:35:45,14,10,1, 11.9,1,1, 15.350, 10648.907, 370.915, 52854.317 24/08/28,12:35:45,15,10,1, 11.9,1,1, 15.350, 10648.906, 370.905, 52854.280 24/08/28,12:35:45,16,10,1, 11.9,1,1, 15.350, 10648.915, 370.929, 52854.289 24/08/28,12:35:45,17,10,1, 11.9,1,1, 15.350, 10648.910, 370.907, 52854.290 24/08/28,12:35:45,18,10,1, 11.9,1,1, 15.350, 10648.909, 370.887, 52854.257 24/08/28,12:35:45,19,10,1, 11.9,1,1, 15.350, 10648.912, 370.887, 52854.284 24/08/28,12:35:46,00,10,1, 11.9,1,1, 15.349, 10648.909, 370.887, 52854.284 24/08/28,12:35:46,01,10,1, 11.9,1,1, 15.349, 10648.925, 370.906, 52854.336 24/08/28,12:35:46,02,10,1, 11.9,1,1, 15.349, 10648.943, 370.914, 52854.234 24/08/28,12:35:46,03,10,1, 11.9,1,1, 15.349, 10648.915, 370.910, 52854.276 24/08/28,12:35:46,04,10,1, 11.9,1,1, 15.349, 10648.928, 370.907, 52854.304 24/08/28,12:35:46,05,10,1, 11.9,1,1, 15.349, 10648.959, 370.915, 52854.228 24/08/28,12:35:46,06,10,1, 11.9,1,1, 15.349, 10648.958, 370.905, 52854.235 24/08/28,12:35:46,07,10,1, 11.9,1,1, 15.349, 10648.972, 370.905, 52854.248 24/08/28,12:35:46,08,10,1, 11.9,1,1, 15.349, 10648.983, 370.913, 52854.329 24/08/28,12:35:46,09,10,1, 11.9,1,1, 15.349, 10648.958, 370.900, 52854.209 24/08/28,12:35:46,10,10,1, 11.9,1,1, 15.349, 10648.958, 370.879, 52854.203 24/08/28,12:35:46,11,10,1, 11.9,1,1, 15.349, 10648.964, 370.915, 52854.264 24/08/28,12:35:46,12,10,1, 11.9,1,1, 15.349, 10648.968, 370.917, 52854.242 24/08/28,12:35:46,13,10,1, 11.9,1,1, 15.349, 10648.965, 370.906, 52854.270 24/08/28,12:35:46,14,10,1, 11.9,1,1, 15.349, 10648.965, 370.896, 52854.283 24/08/28,12:35:46,15,10,1, 11.9,1,1, 15.349, 10648.990, 370.892, 52854.285 24/08/28,12:35:46,16,10,1, 11.9,1,1, 15.349, 10648.988, 370.902, 52854.262 24/08/28,12:35:46,17,10,1, 11.9,1,1, 15.349, 10648.965, 370.913, 52854.249 24/08/28,12:35:46,18,10,1, 11.9,1,1, 15.349, 10648.995, 370.869, 52854.269 24/08/28,12:35:46,19,10,1, 11.9,1,1, 15.349, 10649.006, 370.888, 52854.287 24/08/28,12:35:47,00,10,1, 11.9,1,1, 15.352, 10649.000, 370.888, 52854.287 24/08/28,12:35:47,01,10,1, 11.9,1,1, 15.352, 10649.011, 370.916, 52854.239 24/08/28,12:35:47,02,10,1, 11.9,1,1, 15.352, 10649.004, 370.886, 52854.297 24/08/28,12:35:47,03,10,1, 11.9,1,1, 15.352, 10649.011, 370.898, 52854.259 24/08/28,12:35:47,04,10,1, 11.9,1,1, 15.352, 10648.997, 370.904, 52854.230 24/08/28,12:35:47,05,10,1, 11.9,1,1, 15.352, 10649.022, 370.890, 52854.252 24/08/28,12:35:47,06,10,1, 11.9,1,1, 15.352, 10649.005, 370.889, 52854.291 24/08/28,12:35:47,07,10,1, 11.9,1,1, 15.352, 10649.027, 370.911, 52854.298 24/08/28,12:35:47,08,10,1, 11.9,1,1, 15.352, 10649.024, 370.873, 52854.282 24/08/28,12:35:47,09,10,1, 11.9,1,1, 15.352, 10649.018, 370.898, 52854.290 24/08/28,12:35:47,10,10,1, 11.9,1,1, 15.352, 10649.028, 370.901, 52854.300 24/08/28,12:35:47,11,10,1, 11.9,1,1, 15.352, 10649.061, 370.887, 52854.297 24/08/28,12:35:47,12,10,1, 11.9,1,1, 15.352, 10649.015, 370.907, 52854.311 24/08/28,12:35:47,13,10,1, 11.9,1,1, 15.352, 10649.030, 370.894, 52854.316 24/08/28,12:35:47,14,10,1, 11.9,1,1, 15.352, 10649.045, 370.885, 52854.352 24/08/28,12:35:47,15,10,1, 11.9,1,1, 15.352, 10649.069, 370.881, 52854.255 24/08/28,12:35:47,16,10,1, 11.9,1,1, 15.352, 10649.040, 370.899, 52854.278 24/08/28,12:35:47,17,10,1, 11.9,1,1, 15.352, 10649.048, 370.889, 52854.300 24/08/28,12:35:47,18,10,1, 11.9,1,1, 15.352, 10649.052, 370.904, 52854.265 24/08/28,12:35:47,19,10,1, 11.9,1,1, 15.352, 10649.065, 370.896, 52854.285 24/08/28,12:35:48,00,10,1, 11.8,1,1, 15.351, 10649.059, 370.896, 52854.285 24/08/28,12:35:48,01,10,1, 11.8,1,1, 15.351, 10649.069, 370.898, 52854.266 24/08/28,12:35:48,02,10,1, 11.8,1,1, 15.351, 10649.035, 370.879, 52854.312 24/08/28,12:35:48,03,10,1, 11.8,1,1, 15.351, 10649.079, 370.877, 52854.312 24/08/28,12:35:48,04,10,1, 11.8,1,1, 15.351, 10649.092, 370.888, 52854.210 24/08/28,12:35:48,05,10,1, 11.8,1,1, 15.351, 10649.075, 370.876, 52854.234 24/08/28,12:35:48,06,10,1, 11.8,1,1, 15.351, 10649.082, 370.881, 52854.256 24/08/28,12:35:48,07,10,1, 11.8,1,1, 15.351, 10649.067, 370.871, 52854.246 24/08/28,12:35:48,08,10,1, 11.8,1,1, 15.351, 10649.090, 370.890, 52854.321 24/08/28,12:35:48,09,10,1, 11.8,1,1, 15.351, 10649.078, 370.882, 52854.253 24/08/28,12:35:48,10,10,1, 11.8,1,1, 15.351, 10649.105, 370.872, 52854.298 24/08/28,12:35:48,11,10,1, 11.8,1,1, 15.351, 10649.106, 370.891, 52854.266 24/08/28,12:35:48,12,10,1, 11.8,1,1, 15.351, 10649.119, 370.891, 52854.281 24/08/28,12:35:48,13,10,1, 11.8,1,1, 15.351, 10649.097, 370.876, 52854.333 24/08/28,12:35:48,14,10,1, 11.8,1,1, 15.351, 10649.108, 370.860, 52854.310 24/08/28,12:35:48,15,10,1, 11.8,1,1, 15.351, 10649.078, 370.860, 52854.285 24/08/28,12:35:48,16,10,1, 11.8,1,1, 15.351, 10649.093, 370.899, 52854.361 24/08/28,12:35:48,17,10,1, 11.8,1,1, 15.351, 10649.119, 370.877, 52854.263 24/08/28,12:35:48,18,10,1, 11.8,1,1, 15.351, 10649.088, 370.875, 52854.247 24/08/28,12:35:48,19,10,1, 11.8,1,1, 15.351, 10649.124, 370.888, 52854.324 24/08/28,12:35:49,00,09,1, 11.9,1,1, 15.351, 10649.117, 370.888, 52854.324 24/08/28,12:35:49,01,09,1, 11.9,1,1, 15.351, 10649.154, 370.878, 52854.241 24/08/28,12:35:49,02,09,1, 11.9,1,1, 15.351, 10649.141, 370.885, 52854.273 24/08/28,12:35:49,03,09,1, 11.9,1,1, 15.351, 10649.137, 370.880, 52854.319 24/08/28,12:35:49,04,09,1, 11.9,1,1, 15.351, 10649.145, 370.897, 52854.312 24/08/28,12:35:49,05,09,1, 11.9,1,1, 15.351, 10649.168, 370.886, 52854.238 24/08/28,12:35:49,06,09,1, 11.9,1,1, 15.351, 10649.164, 370.918, 52854.261 24/08/28,12:35:49,07,09,1, 11.9,1,1, 15.351, 10649.150, 370.900, 52854.260 24/08/28,12:35:49,08,09,1, 11.9,1,1, 15.351, 10649.178, 370.896, 52854.291 24/08/28,12:35:49,09,09,1, 11.9,1,1, 15.351, 10649.166, 370.886, 52854.256 24/08/28,12:35:49,10,09,1, 11.9,1,1, 15.351, 10649.160, 370.895, 52854.295 24/08/28,12:35:49,11,09,1, 11.9,1,1, 15.351, 10649.199, 370.890, 52854.289 24/08/28,12:35:49,12,09,1, 11.9,1,1, 15.351, 10649.166, 370.882, 52854.270 24/08/28,12:35:49,13,09,1, 11.9,1,1, 15.351, 10649.183, 370.884, 52854.315 24/08/28,12:35:49,14,09,1, 11.9,1,1, 15.351, 10649.164, 370.907, 52854.287 24/08/28,12:35:49,15,09,1, 11.9,1,1, 15.351, 10649.165, 370.898, 52854.205 24/08/28,12:35:49,16,09,1, 11.9,1,1, 15.351, 10649.208, 370.863, 52854.151 24/08/28,12:35:49,17,09,1, 11.9,1,1, 15.351, 10649.203, 370.871, 52854.202 24/08/28,12:35:49,18,09,1, 11.9,1,1, 15.351, 10649.210, 370.900, 52854.264 24/08/28,12:35:49,19,09,1, 11.9,1,1, 15.351, 10649.204, 370.893, 52854.223 24/08/28,12:35:50,00,10,1, 11.9,1,1, 15.355, 10649.201, 370.893, 52854.223 24/08/28,12:35:50,01,10,1, 11.9,1,1, 15.355, 10649.196, 370.862, 52854.290 24/08/28,12:35:50,02,10,1, 11.9,1,1, 15.355, 10649.209, 370.873, 52854.257 24/08/28,12:35:50,03,10,1, 11.9,1,1, 15.355, 10649.200, 370.874, 52854.251 24/08/28,12:35:50,04,10,1, 11.9,1,1, 15.355, 10649.201, 370.896, 52854.317 24/08/28,12:35:50,05,10,1, 11.9,1,1, 15.355, 10649.220, 370.890, 52854.228 24/08/28,12:35:50,06,10,1, 11.9,1,1, 15.355, 10649.219, 370.887, 52854.167 24/08/28,12:35:50,07,10,1, 11.9,1,1, 15.355, 10649.246, 370.898, 52854.268 24/08/28,12:35:50,08,10,1, 11.9,1,1, 15.355, 10649.260, 370.873, 52854.238 24/08/28,12:35:50,09,10,1, 11.9,1,1, 15.355, 10649.231, 370.916, 52854.276 24/08/28,12:35:50,10,10,1, 11.9,1,1, 15.355, 10649.237, 370.915, 52854.261 24/08/28,12:35:50,11,10,1, 11.9,1,1, 15.355, 10649.252, 370.894, 52854.285 24/08/28,12:35:50,12,10,1, 11.9,1,1, 15.355, 10649.250, 370.920, 52854.279 24/08/28,12:35:50,13,10,1, 11.9,1,1, 15.355, 10649.244, 370.902, 52854.302 24/08/28,12:35:50,14,10,1, 11.9,1,1, 15.355, 10649.261, 370.901, 52854.211 24/08/28,12:35:50,15,10,1, 11.9,1,1, 15.355, 10649.241, 370.896, 52854.300 24/08/28,12:35:50,16,10,1, 11.9,1,1, 15.355, 10649.245, 370.918, 52854.247 24/08/28,12:35:50,17,10,1, 11.9,1,1, 15.355, 10649.258, 370.898, 52854.213 24/08/28,12:35:50,18,10,1, 11.9,1,1, 15.355, 10649.262, 370.912, 52854.284 24/08/28,12:35:50,19,10,1, 11.9,1,1, 15.355, 10649.266, 370.920, 52854.240 24/08/28,12:35:51,00,09,1, 11.9,1,1, 15.350, 10649.259, 370.920, 52854.240 24/08/28,12:35:51,01,09,1, 11.9,1,1, 15.350, 10649.269, 370.905, 52854.241 24/08/28,12:35:51,02,09,1, 11.9,1,1, 15.350, 10649.268, 370.900, 52854.290 24/08/28,12:35:51,03,09,1, 11.9,1,1, 15.350, 10649.272, 370.918, 52854.296 24/08/28,12:35:51,04,09,1, 11.9,1,1, 15.350, 10649.249, 370.947, 52854.273 24/08/28,12:35:51,05,09,1, 11.9,1,1, 15.350, 10649.250, 370.926, 52854.266 24/08/28,12:35:51,06,09,1, 11.9,1,1, 15.350, 10649.263, 370.921, 52854.271 24/08/28,12:35:51,07,09,1, 11.9,1,1, 15.350, 10649.284, 370.922, 52854.257 24/08/28,12:35:51,08,09,1, 11.9,1,1, 15.350, 10649.250, 370.917, 52854.200 24/08/28,12:35:51,09,09,1, 11.9,1,1, 15.350, 10649.281, 370.917, 52854.261 24/08/28,12:35:51,10,09,1, 11.9,1,1, 15.350, 10649.279, 370.914, 52854.221 24/08/28,12:35:51,11,09,1, 11.9,1,1, 15.350, 10649.262, 370.964, 52854.304 24/08/28,12:35:51,12,09,1, 11.9,1,1, 15.350, 10649.288, 370.918, 52854.273 24/08/28,12:35:51,13,09,1, 11.9,1,1, 15.350, 10649.321, 370.929, 52854.293 24/08/28,12:35:51,14,09,1, 11.9,1,1, 15.350, 10649.308, 370.923, 52854.317 24/08/28,12:35:51,15,09,1, 11.9,1,1, 15.350, 10649.288, 370.943, 52854.298 24/08/28,12:35:51,16,09,1, 11.9,1,1, 15.350, 10649.296, 370.943, 52854.276 24/08/28,12:35:51,17,09,1, 11.9,1,1, 15.350, 10649.283, 370.928, 52854.290 24/08/28,12:35:51,18,09,1, 11.9,1,1, 15.350, 10649.311, 370.925, 52854.291 24/08/28,12:35:51,19,09,1, 11.9,1,1, 15.350, 10649.307, 370.933, 52854.262 24/08/28,12:35:52,00,09,1, 11.9,1,1, 15.353, 10649.301, 370.933, 52854.262 24/08/28,12:35:52,01,09,1, 11.9,1,1, 15.353, 10649.324, 370.941, 52854.303 24/08/28,12:35:52,02,09,1, 11.9,1,1, 15.353, 10649.322, 370.931, 52854.279 24/08/28,12:35:52,03,09,1, 11.9,1,1, 15.353, 10649.326, 370.911, 52854.235 24/08/28,12:35:52,04,09,1, 11.9,1,1, 15.353, 10649.320, 370.918, 52854.292 24/08/28,12:35:52,05,09,1, 11.9,1,1, 15.353, 10649.326, 370.945, 52854.273 24/08/28,12:35:52,06,09,1, 11.9,1,1, 15.353, 10649.327, 370.934, 52854.242 24/08/28,12:35:52,07,09,1, 11.9,1,1, 15.353, 10649.336, 370.901, 52854.266 24/08/28,12:35:52,08,09,1, 11.9,1,1, 15.353, 10649.330, 370.934, 52854.248 24/08/28,12:35:52,09,09,1, 11.9,1,1, 15.353, 10649.334, 370.933, 52854.257 24/08/28,12:35:52,10,09,1, 11.9,1,1, 15.353, 10649.307, 370.943, 52854.321 24/08/28,12:35:52,11,09,1, 11.9,1,1, 15.353, 10649.314, 370.934, 52854.244 24/08/28,12:35:52,12,09,1, 11.9,1,1, 15.353, 10649.354, 370.924, 52854.317 24/08/28,12:35:52,13,09,1, 11.9,1,1, 15.353, 10649.337, 370.926, 52854.252 24/08/28,12:35:52,14,09,1, 11.9,1,1, 15.353, 10649.328, 370.946, 52854.280 24/08/28,12:35:52,15,09,1, 11.9,1,1, 15.353, 10649.351, 370.913, 52854.254 24/08/28,12:35:52,16,09,1, 11.9,1,1, 15.353, 10649.377, 370.945, 52854.320 24/08/28,12:35:52,17,09,1, 11.9,1,1, 15.353, 10649.334, 370.962, 52854.288 24/08/28,12:35:52,18,09,1, 11.9,1,1, 15.353, 10649.379, 370.940, 52854.321 24/08/28,12:35:52,19,09,1, 11.9,1,1, 15.353, 10649.366, 370.927, 52854.253 24/08/28,12:35:53,00,09,1, 11.9,1,1, 15.352, 10649.359, 370.927, 52854.253 24/08/28,12:35:53,01,09,1, 11.9,1,1, 15.352, 10649.346, 370.966, 52854.357 24/08/28,12:35:53,02,09,1, 11.9,1,1, 15.352, 10649.372, 370.950, 52854.244 24/08/28,12:35:53,03,09,1, 11.9,1,1, 15.352, 10649.397, 370.965, 52854.306 24/08/28,12:35:53,04,09,1, 11.9,1,1, 15.352, 10649.371, 370.930, 52854.325 24/08/28,12:35:53,05,09,1, 11.9,1,1, 15.352, 10649.390, 370.983, 52854.269 24/08/28,12:35:53,06,09,1, 11.9,1,1, 15.352, 10649.375, 370.950, 52854.232 24/08/28,12:35:53,07,09,1, 11.9,1,1, 15.352, 10649.387, 370.979, 52854.303 24/08/28,12:35:53,08,09,1, 11.9,1,1, 15.352, 10649.363, 370.967, 52854.303 24/08/28,12:35:53,09,09,1, 11.9,1,1, 15.352, 10649.375, 371.003, 52854.275 24/08/28,12:35:53,10,09,1, 11.9,1,1, 15.352, 10649.390, 370.964, 52854.275 24/08/28,12:35:53,11,09,1, 11.9,1,1, 15.352, 10649.374, 370.982, 52854.271 24/08/28,12:35:53,12,09,1, 11.9,1,1, 15.352, 10649.393, 370.995, 52854.281 24/08/28,12:35:53,13,09,1, 11.9,1,1, 15.352, 10649.400, 370.995, 52854.342 24/08/28,12:35:53,14,09,1, 11.9,1,1, 15.352, 10649.393, 370.994, 52854.344 24/08/28,12:35:53,15,09,1, 11.9,1,1, 15.352, 10649.419, 370.998, 52854.287 24/08/28,12:35:53,16,09,1, 11.9,1,1, 15.352, 10649.395, 371.003, 52854.377 24/08/28,12:35:53,17,09,1, 11.9,1,1, 15.352, 10649.423, 371.003, 52854.329 24/08/28,12:35:53,18,09,1, 11.9,1,1, 15.352, 10649.397, 370.983, 52854.291 24/08/28,12:35:53,19,09,1, 11.9,1,1, 15.352, 10649.417, 371.022, 52854.314 24/08/28,12:35:54,00,09,1, 11.9,1,1, 15.347, 10649.409, 371.022, 52854.314 24/08/28,12:35:54,01,09,1, 11.9,1,1, 15.347, 10649.422, 371.012, 52854.280 24/08/28,12:35:54,02,09,1, 11.9,1,1, 15.347, 10649.421, 371.025, 52854.296 24/08/28,12:35:54,03,09,1, 11.9,1,1, 15.347, 10649.445, 371.008, 52854.189 24/08/28,12:35:54,04,09,1, 11.9,1,1, 15.347, 10649.407, 370.995, 52854.324 24/08/28,12:35:54,05,09,1, 11.9,1,1, 15.347, 10649.442, 371.010, 52854.317 24/08/28,12:35:54,06,09,1, 11.9,1,1, 15.347, 10649.433, 371.031, 52854.324 24/08/28,12:35:54,07,09,1, 11.9,1,1, 15.347, 10649.433, 371.042, 52854.274 24/08/28,12:35:54,08,09,1, 11.9,1,1, 15.347, 10649.452, 371.044, 52854.285 24/08/28,12:35:54,09,09,1, 11.9,1,1, 15.347, 10649.442, 371.027, 52854.246 24/08/28,12:35:54,10,09,1, 11.9,1,1, 15.347, 10649.447, 371.025, 52854.326 24/08/28,12:35:54,11,09,1, 11.9,1,1, 15.347, 10649.428, 371.035, 52854.285 24/08/28,12:35:54,12,09,1, 11.9,1,1, 15.347, 10649.451, 371.048, 52854.266 24/08/28,12:35:54,13,09,1, 11.9,1,1, 15.347, 10649.445, 371.036, 52854.287 24/08/28,12:35:54,14,09,1, 11.9,1,1, 15.347, 10649.461, 371.062, 52854.265 24/08/28,12:35:54,15,09,1, 11.9,1,1, 15.347, 10649.455, 370.998, 52854.288 24/08/28,12:35:54,16,09,1, 11.9,1,1, 15.347, 10649.462, 371.017, 52854.290 24/08/28,12:35:54,17,09,1, 11.9,1,1, 15.347, 10649.468, 371.027, 52854.278 24/08/28,12:35:54,18,09,1, 11.9,1,1, 15.347, 10649.476, 371.035, 52854.293 24/08/28,12:35:54,19,09,1, 11.9,1,1, 15.347, 10649.476, 371.036, 52854.307 24/08/28,12:35:55,00,09,1, 12.0,1,1, 15.353, 10649.476, 371.036, 52854.307 24/08/28,12:35:55,01,09,1, 12.0,1,1, 15.353, 10649.491, 371.047, 52854.282 24/08/28,12:35:55,02,09,1, 12.0,1,1, 15.353, 10649.486, 371.058, 52854.183 24/08/28,12:35:55,03,09,1, 12.0,1,1, 15.353, 10649.462, 371.040, 52854.249 24/08/28,12:35:55,04,09,1, 12.0,1,1, 15.353, 10649.468, 371.052, 52854.251 24/08/28,12:35:55,05,09,1, 12.0,1,1, 15.353, 10649.465, 371.048, 52854.303 24/08/28,12:35:55,06,09,1, 12.0,1,1, 15.353, 10649.500, 371.069, 52854.317 24/08/28,12:35:55,07,09,1, 12.0,1,1, 15.353, 10649.517, 371.064, 52854.287 24/08/28,12:35:55,08,09,1, 12.0,1,1, 15.353, 10649.532, 371.050, 52854.252 24/08/28,12:35:55,09,09,1, 12.0,1,1, 15.353, 10649.496, 371.074, 52854.377 24/08/28,12:35:55,10,09,1, 12.0,1,1, 15.353, 10649.494, 371.059, 52854.346 24/08/28,12:35:55,11,09,1, 12.0,1,1, 15.353, 10649.488, 371.062, 52854.354 24/08/28,12:35:55,12,09,1, 12.0,1,1, 15.353, 10649.488, 371.037, 52854.326 24/08/28,12:35:55,13,09,1, 12.0,1,1, 15.353, 10649.491, 371.085, 52854.274 24/08/28,12:35:55,14,09,1, 12.0,1,1, 15.353, 10649.530, 371.084, 52854.322 24/08/28,12:35:55,15,09,1, 12.0,1,1, 15.353, 10649.512, 371.076, 52854.358 24/08/28,12:35:55,16,09,1, 12.0,1,1, 15.353, 10649.522, 371.092, 52854.322 24/08/28,12:35:55,17,09,1, 12.0,1,1, 15.353, 10649.531, 371.060, 52854.307 24/08/28,12:35:55,18,09,1, 12.0,1,1, 15.353, 10649.501, 371.076, 52854.327 24/08/28,12:35:55,19,09,1, 12.0,1,1, 15.353, 10649.516, 371.088, 52854.303 24/08/28,12:35:56,00,09,1, 11.9,1,1, 15.353, 10649.509, 371.088, 52854.303 24/08/28,12:35:56,01,09,1, 11.9,1,1, 15.353, 10649.510, 371.085, 52854.278 24/08/28,12:35:56,02,09,1, 11.9,1,1, 15.353, 10649.529, 371.094, 52854.278 24/08/28,12:35:56,03,09,1, 11.9,1,1, 15.353, 10649.540, 371.096, 52854.303 24/08/28,12:35:56,04,09,1, 11.9,1,1, 15.353, 10649.508, 371.105, 52854.336 24/08/28,12:35:56,05,09,1, 11.9,1,1, 15.353, 10649.557, 371.084, 52854.326 24/08/28,12:35:56,06,09,1, 11.9,1,1, 15.353, 10649.527, 371.079, 52854.280 24/08/28,12:35:56,07,09,1, 11.9,1,1, 15.353, 10649.537, 371.097, 52854.329 24/08/28,12:35:56,08,09,1, 11.9,1,1, 15.353, 10649.543, 371.112, 52854.319 24/08/28,12:35:56,09,09,1, 11.9,1,1, 15.353, 10649.547, 371.103, 52854.360 24/08/28,12:35:56,10,09,1, 11.9,1,1, 15.353, 10649.542, 371.094, 52854.303 24/08/28,12:35:56,11,09,1, 11.9,1,1, 15.353, 10649.551, 371.105, 52854.298 24/08/28,12:35:56,12,09,1, 11.9,1,1, 15.353, 10649.557, 371.114, 52854.312 24/08/28,12:35:56,13,09,1, 11.9,1,1, 15.353, 10649.543, 371.097, 52854.335 24/08/28,12:35:56,14,09,1, 11.9,1,1, 15.353, 10649.567, 371.112, 52854.209 24/08/28,12:35:56,15,09,1, 11.9,1,1, 15.353, 10649.555, 371.128, 52854.319 24/08/28,12:35:56,16,09,1, 11.9,1,1, 15.353, 10649.568, 371.128, 52854.354 24/08/28,12:35:56,17,09,1, 11.9,1,1, 15.353, 10649.558, 371.122, 52854.286 24/08/28,12:35:56,18,09,1, 11.9,1,1, 15.353, 10649.563, 371.116, 52854.247 24/08/28,12:35:56,19,09,1, 11.9,1,1, 15.353, 10649.583, 371.122, 52854.308 24/08/28,12:35:57,00,09,1, 11.9,1,1, 15.354, 10649.576, 371.122, 52854.308 24/08/28,12:35:57,01,09,1, 11.9,1,1, 15.354, 10649.578, 371.115, 52854.273 24/08/28,12:35:57,02,09,1, 11.9,1,1, 15.354, 10649.589, 371.156, 52854.425 24/08/28,12:35:57,03,09,1, 11.9,1,1, 15.354, 10649.587, 371.179, 52854.503 24/08/28,12:35:57,04,09,1, 11.9,1,1, 15.354, 10649.585, 371.162, 52854.321 24/08/28,12:35:57,05,09,1, 11.9,1,1, 15.354, 10649.574, 371.155, 52854.427 24/08/28,12:35:57,06,09,1, 11.9,1,1, 15.354, 10649.610, 371.162, 52854.427 24/08/28,12:35:57,07,09,1, 11.9,1,1, 15.354, 10649.590, 371.164, 52854.509 24/08/28,12:35:57,08,09,1, 11.9,1,1, 15.354, 10649.595, 371.161, 52854.414 24/08/28,12:35:57,09,09,1, 11.9,1,1, 15.354, 10649.593, 371.155, 52854.371 24/08/28,12:35:57,10,09,1, 11.9,1,1, 15.354, 10649.601, 371.156, 52854.384 24/08/28,12:35:57,11,09,1, 11.9,1,1, 15.354, 10649.604, 371.182, 52854.486 24/08/28,12:35:57,12,09,1, 11.9,1,1, 15.354, 10649.596, 371.174, 52854.445 24/08/28,12:35:57,13,09,1, 11.9,1,1, 15.354, 10649.627, 371.166, 52854.411 24/08/28,12:35:57,14,09,1, 11.9,1,1, 15.354, 10649.618, 371.163, 52854.447 24/08/28,12:35:57,15,09,1, 11.9,1,1, 15.354, 10649.618, 371.182, 52854.498 24/08/28,12:35:57,16,09,1, 11.9,1,1, 15.354, 10649.605, 371.148, 52854.340 24/08/28,12:35:57,17,09,1, 11.9,1,1, 15.354, 10649.616, 371.168, 52854.416 24/08/28,12:35:57,18,09,1, 11.9,1,1, 15.354, 10649.595, 371.182, 52854.454 24/08/28,12:35:57,19,09,1, 11.9,1,1, 15.354, 10649.624, 371.174, 52854.438 24/08/28,12:35:58,00,10,1, 11.9,1,1, 15.350, 10649.618, 371.174, 52854.438 24/08/28,12:35:58,01,10,1, 11.9,1,1, 15.350, 10649.618, 371.157, 52854.452 24/08/28,12:35:58,02,10,1, 11.9,1,1, 15.350, 10649.609, 371.165, 52854.367 24/08/28,12:35:58,03,10,1, 11.9,1,1, 15.350, 10649.603, 371.201, 52854.506 24/08/28,12:35:58,04,10,1, 11.9,1,1, 15.350, 10649.625, 371.165, 52854.387 24/08/28,12:35:58,05,10,1, 11.9,1,1, 15.350, 10649.635, 371.184, 52854.481 24/08/28,12:35:58,06,10,1, 11.9,1,1, 15.350, 10649.623, 371.175, 52854.427 24/08/28,12:35:58,07,10,1, 11.9,1,1, 15.350, 10649.637, 371.191, 52854.414 24/08/28,12:35:58,08,10,1, 11.9,1,1, 15.350, 10649.641, 371.185, 52854.385 24/08/28,12:35:58,09,10,1, 11.9,1,1, 15.350, 10649.644, 371.193, 52854.459 24/08/28,12:35:58,10,10,1, 11.9,1,1, 15.350, 10649.640, 371.185, 52854.301 24/08/28,12:35:58,11,10,1, 11.9,1,1, 15.350, 10649.606, 371.197, 52854.434 24/08/28,12:35:58,12,10,1, 11.9,1,1, 15.350, 10649.618, 371.190, 52854.496 24/08/28,12:35:58,13,10,1, 11.9,1,1, 15.350, 10649.633, 371.180, 52854.403 24/08/28,12:35:58,14,10,1, 11.9,1,1, 15.350, 10649.646, 371.190, 52854.473 24/08/28,12:35:58,15,10,1, 11.9,1,1, 15.350, 10649.663, 371.194, 52854.432 24/08/28,12:35:58,16,10,1, 11.9,1,1, 15.350, 10649.648, 371.179, 52854.373 24/08/28,12:35:58,17,10,1, 11.9,1,1, 15.350, 10649.654, 371.205, 52854.507 24/08/28,12:35:58,18,10,1, 11.9,1,1, 15.350, 10649.653, 371.218, 52854.439 24/08/28,12:35:58,19,10,1, 11.9,1,1, 15.350, 10649.671, 371.229, 52854.455 24/08/28,12:35:59,00,10,1, 11.9,1,1, 15.351, 10649.668, 371.229, 52854.455 24/08/28,12:35:59,01,10,1, 11.9,1,1, 15.351, 10649.655, 371.215, 52854.448 24/08/28,12:35:59,02,10,1, 11.9,1,1, 15.351, 10649.668, 371.214, 52854.409 24/08/28,12:35:59,03,10,1, 11.9,1,1, 15.351, 10649.660, 371.203, 52854.425 24/08/28,12:35:59,04,10,1, 11.9,1,1, 15.351, 10649.670, 371.214, 52854.429 24/08/28,12:35:59,05,10,1, 11.9,1,1, 15.351, 10649.672, 371.202, 52854.460 24/08/28,12:35:59,06,10,1, 11.9,1,1, 15.351, 10649.659, 371.207, 52854.480 24/08/28,12:35:59,07,10,1, 11.9,1,1, 15.351, 10649.658, 371.232, 52854.433 24/08/28,12:35:59,08,10,1, 11.9,1,1, 15.351, 10649.682, 371.207, 52854.418 24/08/28,12:35:59,09,10,1, 11.9,1,1, 15.351, 10649.669, 371.222, 52854.494 24/08/28,12:35:59,10,10,1, 11.9,1,1, 15.351, 10649.657, 371.217, 52854.480 24/08/28,12:35:59,11,10,1, 11.9,1,1, 15.351, 10649.665, 371.207, 52854.427 24/08/28,12:35:59,12,10,1, 11.9,1,1, 15.351, 10649.668, 371.197, 52854.443 24/08/28,12:35:59,13,10,1, 11.9,1,1, 15.351, 10649.673, 371.218, 52854.469 24/08/28,12:35:59,14,10,1, 11.9,1,1, 15.351, 10649.702, 371.191, 52854.472 24/08/28,12:35:59,15,10,1, 11.9,1,1, 15.351, 10649.692, 371.198, 52854.424 24/08/28,12:35:59,16,10,1, 11.9,1,1, 15.351, 10649.693, 371.213, 52854.463 24/08/28,12:35:59,17,10,1, 11.9,1,1, 15.351, 10649.695, 371.204, 52854.489 24/08/28,12:35:59,18,10,1, 11.9,1,1, 15.351, 10649.696, 371.214, 52854.471 24/08/28,12:35:59,19,10,1, 11.9,1,1, 15.351, 10649.700, 371.209, 52854.439 24/08/28,12:36:00,00,11,1, 11.8,1,1, 15.353, 10649.693, 371.209, 52854.439 24/08/28,12:36:00,01,11,1, 11.8,1,1, 15.353, 10649.699, 371.209, 52854.400 24/08/28,12:36:00,02,11,1, 11.8,1,1, 15.353, 10649.678, 371.217, 52854.315 24/08/28,12:36:00,03,11,1, 11.8,1,1, 15.353, 10649.699, 371.201, 52854.344 24/08/28,12:36:00,04,11,1, 11.8,1,1, 15.353, 10649.697, 371.181, 52854.293 24/08/28,12:36:00,05,11,1, 11.8,1,1, 15.353, 10649.665, 371.208, 52854.353 24/08/28,12:36:00,06,11,1, 11.8,1,1, 15.353, 10649.711, 371.202, 52854.284 24/08/28,12:36:00,07,11,1, 11.8,1,1, 15.353, 10649.712, 371.197, 52854.256 24/08/28,12:36:00,08,11,1, 11.8,1,1, 15.353, 10649.715, 371.205, 52854.315 24/08/28,12:36:00,09,11,1, 11.8,1,1, 15.353, 10649.722, 371.213, 52854.381 24/08/28,12:36:00,10,11,1, 11.8,1,1, 15.353, 10649.712, 371.222, 52854.319 24/08/28,12:36:00,11,11,1, 11.8,1,1, 15.353, 10649.721, 371.213, 52854.317 24/08/28,12:36:00,12,11,1, 11.8,1,1, 15.353, 10649.696, 371.225, 52854.339 24/08/28,12:36:00,13,11,1, 11.8,1,1, 15.353, 10649.729, 371.231, 52854.259 24/08/28,12:36:00,14,11,1, 11.8,1,1, 15.353, 10649.737, 371.229, 52854.305 24/08/28,12:36:00,15,11,1, 11.8,1,1, 15.353, 10649.722, 371.230, 52854.297 24/08/28,12:36:00,16,11,1, 11.8,1,1, 15.353, 10649.728, 371.232, 52854.344 24/08/28,12:36:00,17,11,1, 11.8,1,1, 15.353, 10649.711, 371.239, 52854.332 24/08/28,12:36:00,18,11,1, 11.8,1,1, 15.353, 10649.744, 371.229, 52854.326 24/08/28,12:36:00,19,11,1, 11.8,1,1, 15.353, 10649.757, 371.222, 52854.312 24/08/28,12:36:01,00,11,1, 11.9,1,1, 15.353, 10649.751, 371.222, 52854.312 24/08/28,12:36:01,01,11,1, 11.9,1,1, 15.353, 10649.745, 371.232, 52854.264 24/08/28,12:36:01,02,11,1, 11.9,1,1, 15.353, 10649.760, 371.212, 52854.363 24/08/28,12:36:01,03,11,1, 11.9,1,1, 15.353, 10649.750, 371.223, 52854.319 24/08/28,12:36:01,04,11,1, 11.9,1,1, 15.353, 10649.763, 371.246, 52854.378 24/08/28,12:36:01,05,11,1, 11.9,1,1, 15.353, 10649.754, 371.240, 52854.283 24/08/28,12:36:01,06,11,1, 11.9,1,1, 15.353, 10649.732, 371.238, 52854.314 24/08/28,12:36:01,07,11,1, 11.9,1,1, 15.353, 10649.734, 371.250, 52854.362 24/08/28,12:36:01,08,11,1, 11.9,1,1, 15.353, 10649.742, 371.264, 52854.392 24/08/28,12:36:01,09,11,1, 11.9,1,1, 15.353, 10649.755, 371.244, 52854.280 24/08/28,12:36:01,10,11,1, 11.9,1,1, 15.353, 10649.734, 371.239, 52854.310 24/08/28,12:36:01,11,11,1, 11.9,1,1, 15.353, 10649.748, 371.250, 52854.318 24/08/28,12:36:01,12,11,1, 11.9,1,1, 15.353, 10649.757, 371.267, 52854.310 24/08/28,12:36:01,13,11,1, 11.9,1,1, 15.353, 10649.781, 371.233, 52854.352 24/08/28,12:36:01,14,11,1, 11.9,1,1, 15.353, 10649.767, 371.251, 52854.292 24/08/28,12:36:01,15,11,1, 11.9,1,1, 15.353, 10649.748, 371.242, 52854.334 24/08/28,12:36:01,16,11,1, 11.9,1,1, 15.353, 10649.789, 371.260, 52854.344 24/08/28,12:36:01,17,11,1, 11.9,1,1, 15.353, 10649.758, 371.257, 52854.323 24/08/28,12:36:01,18,11,1, 11.9,1,1, 15.353, 10649.772, 371.267, 52854.323 24/08/28,12:36:01,19,11,1, 11.9,1,1, 15.353, 10649.802, 371.259, 52854.287 24/08/28,12:36:02,00,11,1, 11.9,1,1, 15.352, 10649.801, 371.259, 52854.287 24/08/28,12:36:02,01,11,1, 11.9,1,1, 15.352, 10649.760, 371.276, 52854.299 24/08/28,12:36:02,02,11,1, 11.9,1,1, 15.352, 10649.772, 371.268, 52854.306 24/08/28,12:36:02,03,11,1, 11.9,1,1, 15.352, 10649.784, 371.262, 52854.302 24/08/28,12:36:02,04,11,1, 11.9,1,1, 15.352, 10649.783, 371.250, 52854.232 24/08/28,12:36:02,05,11,1, 11.9,1,1, 15.352, 10649.775, 371.260, 52854.275 24/08/28,12:36:02,06,11,1, 11.9,1,1, 15.352, 10649.757, 371.286, 52854.350 24/08/28,12:36:02,07,11,1, 11.9,1,1, 15.352, 10649.767, 371.281, 52854.326 24/08/28,12:36:02,08,11,1, 11.9,1,1, 15.352, 10649.797, 371.276, 52854.280 24/08/28,12:36:02,09,11,1, 11.9,1,1, 15.352, 10649.794, 371.275, 52854.232 24/08/28,12:36:02,10,11,1, 11.9,1,1, 15.352, 10649.765, 371.270, 52854.312 24/08/28,12:36:02,11,11,1, 11.9,1,1, 15.352, 10649.814, 371.300, 52854.323 24/08/28,12:36:02,12,11,1, 11.9,1,1, 15.352, 10649.780, 371.261, 52854.239 24/08/28,12:36:02,13,11,1, 11.9,1,1, 15.352, 10649.791, 371.283, 52854.320 24/08/28,12:36:02,14,11,1, 11.9,1,1, 15.352, 10649.815, 371.288, 52854.313 24/08/28,12:36:02,15,11,1, 11.9,1,1, 15.352, 10649.776, 371.278, 52854.304 24/08/28,12:36:02,16,11,1, 11.9,1,1, 15.352, 10649.760, 371.273, 52854.301 24/08/28,12:36:02,17,11,1, 11.9,1,1, 15.352, 10649.807, 371.259, 52854.352 24/08/28,12:36:02,18,11,1, 11.9,1,1, 15.352, 10649.800, 371.284, 52854.328 24/08/28,12:36:02,19,11,1, 11.9,1,1, 15.352, 10649.814, 371.268, 52854.265 24/08/28,12:36:03,00,11,1, 11.9,1,1, 15.349, 10649.810, 371.268, 52854.265 24/08/28,12:36:03,01,11,1, 11.9,1,1, 15.349, 10649.803, 371.288, 52854.307 24/08/28,12:36:03,02,11,1, 11.9,1,1, 15.349, 10649.821, 371.297, 52854.246 24/08/28,12:36:03,03,11,1, 11.9,1,1, 15.349, 10649.815, 371.291, 52854.284 24/08/28,12:36:03,04,11,1, 11.9,1,1, 15.349, 10649.801, 371.301, 52854.332 24/08/28,12:36:03,05,11,1, 11.9,1,1, 15.349, 10649.826, 371.301, 52854.279 24/08/28,12:36:03,06,11,1, 11.9,1,1, 15.349, 10649.812, 371.311, 52854.248 24/08/28,12:36:03,07,11,1, 11.9,1,1, 15.349, 10649.835, 371.306, 52854.322 24/08/28,12:36:03,08,11,1, 11.9,1,1, 15.349, 10649.814, 371.289, 52854.285 24/08/28,12:36:03,09,11,1, 11.9,1,1, 15.349, 10649.850, 371.300, 52854.242 24/08/28,12:36:03,10,11,1, 11.9,1,1, 15.349, 10649.793, 371.302, 52854.285 24/08/28,12:36:03,11,11,1, 11.9,1,1, 15.349, 10649.820, 371.294, 52854.267 24/08/28,12:36:03,12,11,1, 11.9,1,1, 15.349, 10649.825, 371.303, 52854.349 24/08/28,12:36:03,13,11,1, 11.9,1,1, 15.349, 10649.846, 371.295, 52854.335 24/08/28,12:36:03,14,11,1, 11.9,1,1, 15.349, 10649.838, 371.304, 52854.227 24/08/28,12:36:03,15,11,1, 11.9,1,1, 15.349, 10649.824, 371.305, 52854.257 24/08/28,12:36:03,16,11,1, 11.9,1,1, 15.349, 10649.823, 371.339, 52854.327 24/08/28,12:36:03,17,11,1, 11.9,1,1, 15.349, 10649.800, 371.305, 52854.312 24/08/28,12:36:03,18,11,1, 11.9,1,1, 15.349, 10649.813, 371.310, 52854.256 24/08/28,12:36:03,19,11,1, 11.9,1,1, 15.349, 10649.820, 371.309, 52854.245 24/08/28,12:36:04,00,11,1, 11.9,1,1, 15.352, 10649.818, 371.309, 52854.245 24/08/28,12:36:04,01,11,1, 11.9,1,1, 15.352, 10649.840, 371.332, 52854.250 24/08/28,12:36:04,02,11,1, 11.9,1,1, 15.352, 10649.845, 371.334, 52854.262 24/08/28,12:36:04,03,11,1, 11.9,1,1, 15.352, 10649.844, 371.317, 52854.310 24/08/28,12:36:04,04,11,1, 11.9,1,1, 15.352, 10649.828, 371.284, 52854.282 24/08/28,12:36:04,05,11,1, 11.9,1,1, 15.352, 10649.821, 371.336, 52854.341 24/08/28,12:36:04,06,11,1, 11.9,1,1, 15.352, 10649.808, 371.324, 52854.297 24/08/28,12:36:04,07,11,1, 11.9,1,1, 15.352, 10649.823, 371.320, 52854.271 24/08/28,12:36:04,08,11,1, 11.9,1,1, 15.352, 10649.836, 371.311, 52854.332 24/08/28,12:36:04,09,11,1, 11.9,1,1, 15.352, 10649.817, 371.336, 52854.337 24/08/28,12:36:04,10,11,1, 11.9,1,1, 15.352, 10649.831, 371.335, 52854.285 24/08/28,12:36:04,11,11,1, 11.9,1,1, 15.352, 10649.826, 371.331, 52854.379 24/08/28,12:36:04,12,11,1, 11.9,1,1, 15.352, 10649.847, 371.336, 52854.296 24/08/28,12:36:04,13,11,1, 11.9,1,1, 15.352, 10649.835, 371.306, 52854.349 24/08/28,12:36:04,14,11,1, 11.9,1,1, 15.352, 10649.848, 371.346, 52854.351 24/08/28,12:36:04,15,11,1, 11.9,1,1, 15.352, 10649.820, 371.356, 52854.297 24/08/28,12:36:04,16,11,1, 11.9,1,1, 15.352, 10649.835, 371.352, 52854.265 24/08/28,12:36:04,17,11,1, 11.9,1,1, 15.352, 10649.845, 371.352, 52854.286 24/08/28,12:36:04,18,11,1, 11.9,1,1, 15.352, 10649.837, 371.352, 52854.331 24/08/28,12:36:04,19,11,1, 11.9,1,1, 15.352, 10649.853, 371.361, 52854.338 24/08/28,12:36:05,00,11,1, 11.9,1,1, 15.355, 10649.852, 371.361, 52854.338 24/08/28,12:36:05,01,11,1, 11.9,1,1, 15.355, 10649.834, 371.373, 52854.273 24/08/28,12:36:05,02,11,1, 11.9,1,1, 15.355, 10649.861, 371.340, 52854.288 24/08/28,12:36:05,03,11,1, 11.9,1,1, 15.355, 10649.843, 371.360, 52854.286 24/08/28,12:36:05,04,11,1, 11.9,1,1, 15.355, 10649.859, 371.380, 52854.293 24/08/28,12:36:05,05,11,1, 11.9,1,1, 15.355, 10649.861, 371.375, 52854.245 24/08/28,12:36:05,06,11,1, 11.9,1,1, 15.355, 10649.871, 371.369, 52854.318 24/08/28,12:36:05,07,11,1, 11.9,1,1, 15.355, 10649.862, 371.385, 52854.363 24/08/28,12:36:05,08,11,1, 11.9,1,1, 15.355, 10649.853, 371.375, 52854.352 24/08/28,12:36:05,09,11,1, 11.9,1,1, 15.355, 10649.844, 371.380, 52854.316 24/08/28,12:36:05,10,11,1, 11.9,1,1, 15.355, 10649.851, 371.366, 52854.300 24/08/28,12:36:05,11,11,1, 11.9,1,1, 15.355, 10649.846, 371.403, 52854.350 24/08/28,12:36:05,12,11,1, 11.9,1,1, 15.355, 10649.858, 371.390, 52854.329 24/08/28,12:36:05,13,11,1, 11.9,1,1, 15.355, 10649.876, 371.408, 52854.259 24/08/28,12:36:05,14,11,1, 11.9,1,1, 15.355, 10649.854, 371.372, 52854.330 24/08/28,12:36:05,15,11,1, 11.9,1,1, 15.355, 10649.868, 371.390, 52854.307 24/08/28,12:36:05,16,11,1, 11.9,1,1, 15.355, 10649.845, 371.396, 52854.284 24/08/28,12:36:05,17,11,1, 11.9,1,1, 15.355, 10649.870, 371.374, 52854.295 24/08/28,12:36:05,18,11,1, 11.9,1,1, 15.355, 10649.850, 371.412, 52854.334 24/08/28,12:36:05,19,11,1, 11.9,1,1, 15.355, 10649.852, 371.389, 52854.242 24/08/28,12:36:06,00,10,1, 11.9,1,1, 15.351, 10649.852, 371.389, 52854.242 24/08/28,12:36:06,01,10,1, 11.9,1,1, 15.351, 10649.845, 371.410, 52854.302 24/08/28,12:36:06,02,10,1, 11.9,1,1, 15.351, 10649.874, 371.414, 52854.322 24/08/28,12:36:06,03,10,1, 11.9,1,1, 15.351, 10649.857, 371.420, 52854.352 24/08/28,12:36:06,04,10,1, 11.9,1,1, 15.351, 10649.858, 371.407, 52854.313 24/08/28,12:36:06,05,10,1, 11.9,1,1, 15.351, 10649.841, 371.406, 52854.310 24/08/28,12:36:06,06,10,1, 11.9,1,1, 15.351, 10649.868, 371.418, 52854.324 24/08/28,12:36:06,07,10,1, 11.9,1,1, 15.351, 10649.880, 371.416, 52854.315 24/08/28,12:36:06,08,10,1, 11.9,1,1, 15.351, 10649.875, 371.402, 52854.251 24/08/28,12:36:06,09,10,1, 11.9,1,1, 15.351, 10649.877, 371.420, 52854.395 24/08/28,12:36:06,10,10,1, 11.9,1,1, 15.351, 10649.887, 371.428, 52854.337 24/08/28,12:36:06,11,10,1, 11.9,1,1, 15.351, 10649.873, 371.417, 52854.368 24/08/28,12:36:06,12,10,1, 11.9,1,1, 15.351, 10649.885, 371.444, 52854.343 24/08/28,12:36:06,13,10,1, 11.9,1,1, 15.351, 10649.875, 371.459, 52854.374 24/08/28,12:36:06,14,10,1, 11.9,1,1, 15.351, 10649.873, 371.434, 52854.403 24/08/28,12:36:06,15,10,1, 11.9,1,1, 15.351, 10649.883, 371.423, 52854.389 24/08/28,12:36:06,16,10,1, 11.9,1,1, 15.351, 10649.867, 371.438, 52854.325 24/08/28,12:36:06,17,10,1, 11.9,1,1, 15.351, 10649.895, 371.421, 52854.321 24/08/28,12:36:06,18,10,1, 11.9,1,1, 15.351, 10649.879, 371.450, 52854.343 24/08/28,12:36:06,19,10,1, 11.9,1,1, 15.351, 10649.889, 371.419, 52854.321 24/08/28,12:36:07,00,10,1, 11.8,1,1, 15.357, 10649.885, 371.419, 52854.321 24/08/28,12:36:07,01,10,1, 11.8,1,1, 15.357, 10649.899, 371.435, 52854.408 24/08/28,12:36:07,02,10,1, 11.8,1,1, 15.357, 10649.882, 371.418, 52854.351 24/08/28,12:36:07,03,10,1, 11.8,1,1, 15.357, 10649.900, 371.424, 52854.362 24/08/28,12:36:07,04,10,1, 11.8,1,1, 15.357, 10649.898, 371.438, 52854.353 24/08/28,12:36:07,05,10,1, 11.8,1,1, 15.357, 10649.878, 371.433, 52854.301 24/08/28,12:36:07,06,10,1, 11.8,1,1, 15.357, 10649.879, 371.434, 52854.395 24/08/28,12:36:07,07,10,1, 11.8,1,1, 15.357, 10649.898, 371.423, 52854.303 24/08/28,12:36:07,08,10,1, 11.8,1,1, 15.357, 10649.882, 371.467, 52854.359 24/08/28,12:36:07,09,10,1, 11.8,1,1, 15.357, 10649.880, 371.456, 52854.327 24/08/28,12:36:07,10,10,1, 11.8,1,1, 15.357, 10649.904, 371.456, 52854.332 24/08/28,12:36:07,11,10,1, 11.8,1,1, 15.357, 10649.870, 371.436, 52854.300 24/08/28,12:36:07,12,10,1, 11.8,1,1, 15.357, 10649.881, 371.476, 52854.331 24/08/28,12:36:07,13,10,1, 11.8,1,1, 15.357, 10649.894, 371.469, 52854.368 24/08/28,12:36:07,14,10,1, 11.8,1,1, 15.357, 10649.888, 371.463, 52854.353 24/08/28,12:36:07,15,10,1, 11.8,1,1, 15.357, 10649.876, 371.445, 52854.301 24/08/28,12:36:07,16,10,1, 11.8,1,1, 15.357, 10649.890, 371.462, 52854.287 24/08/28,12:36:07,17,10,1, 11.8,1,1, 15.357, 10649.879, 371.493, 52854.345 24/08/28,12:36:07,18,10,1, 11.8,1,1, 15.357, 10649.872, 371.475, 52854.381 24/08/28,12:36:07,19,10,1, 11.8,1,1, 15.357, 10649.880, 371.502, 52854.332 24/08/28,12:36:08,00,10,1, 11.9,1,1, 15.355, 10649.877, 371.502, 52854.332 24/08/28,12:36:08,01,10,1, 11.9,1,1, 15.355, 10649.879, 371.494, 52854.339 24/08/28,12:36:08,02,10,1, 11.9,1,1, 15.355, 10649.886, 371.484, 52854.350 24/08/28,12:36:08,03,10,1, 11.9,1,1, 15.355, 10649.913, 371.463, 52854.302 24/08/28,12:36:08,04,10,1, 11.9,1,1, 15.355, 10649.879, 371.506, 52854.499 24/08/28,12:36:08,05,10,1, 11.9,1,1, 15.355, 10649.862, 371.488, 52854.337 24/08/28,12:36:08,06,10,1, 11.9,1,1, 15.355, 10649.888, 371.454, 52854.339 24/08/28,12:36:08,07,10,1, 11.9,1,1, 15.355, 10649.882, 371.482, 52854.381 24/08/28,12:36:08,08,10,1, 11.9,1,1, 15.355, 10649.912, 371.495, 52854.328 24/08/28,12:36:08,09,10,1, 11.9,1,1, 15.355, 10649.903, 371.485, 52854.354 24/08/28,12:36:08,10,10,1, 11.9,1,1, 15.355, 10649.891, 371.481, 52854.366 24/08/28,12:36:08,11,10,1, 11.9,1,1, 15.355, 10649.924, 371.479, 52854.319 24/08/28,12:36:08,12,10,1, 11.9,1,1, 15.355, 10649.912, 371.501, 52854.342 24/08/28,12:36:08,13,10,1, 11.9,1,1, 15.355, 10649.899, 371.479, 52854.348 24/08/28,12:36:08,14,10,1, 11.9,1,1, 15.355, 10649.913, 371.484, 52854.406 24/08/28,12:36:08,15,10,1, 11.9,1,1, 15.355, 10649.904, 371.501, 52854.413 24/08/28,12:36:08,16,10,1, 11.9,1,1, 15.355, 10649.910, 371.505, 52854.359 24/08/28,12:36:08,17,10,1, 11.9,1,1, 15.355, 10649.931, 371.481, 52854.339 24/08/28,12:36:08,18,10,1, 11.9,1,1, 15.355, 10649.943, 371.497, 52854.401 24/08/28,12:36:08,19,10,1, 11.9,1,1, 15.355, 10649.919, 371.493, 52854.352 24/08/28,12:36:09,00,10,1, 11.9,1,1, 15.355, 10649.918, 371.493, 52854.352 24/08/28,12:36:09,01,10,1, 11.9,1,1, 15.355, 10649.923, 371.503, 52854.373 24/08/28,12:36:09,02,10,1, 11.9,1,1, 15.355, 10649.918, 371.480, 52854.294 24/08/28,12:36:09,03,10,1, 11.9,1,1, 15.355, 10649.881, 371.489, 52854.403 24/08/28,12:36:09,04,10,1, 11.9,1,1, 15.355, 10649.915, 371.483, 52854.358 24/08/28,12:36:09,05,10,1, 11.9,1,1, 15.355, 10649.869, 371.481, 52854.383 24/08/28,12:36:09,06,10,1, 11.9,1,1, 15.355, 10649.898, 371.502, 52854.335 24/08/28,12:36:09,07,10,1, 11.9,1,1, 15.355, 10649.918, 371.517, 52854.364 24/08/28,12:36:09,08,10,1, 11.9,1,1, 15.355, 10649.893, 371.514, 52854.346 24/08/28,12:36:09,09,10,1, 11.9,1,1, 15.355, 10649.910, 371.501, 52854.382 24/08/28,12:36:09,10,10,1, 11.9,1,1, 15.355, 10649.910, 371.481, 52854.396 24/08/28,12:36:09,11,10,1, 11.9,1,1, 15.355, 10649.894, 371.497, 52854.384 24/08/28,12:36:09,12,10,1, 11.9,1,1, 15.355, 10649.894, 371.488, 52854.334 24/08/28,12:36:09,13,10,1, 11.9,1,1, 15.355, 10649.912, 371.506, 52854.424 24/08/28,12:36:09,14,10,1, 11.9,1,1, 15.355, 10649.901, 371.506, 52854.343 24/08/28,12:36:09,15,10,1, 11.9,1,1, 15.355, 10649.933, 371.513, 52854.379 24/08/28,12:36:09,16,10,1, 11.9,1,1, 15.355, 10649.928, 371.519, 52854.376 24/08/28,12:36:09,17,10,1, 11.9,1,1, 15.355, 10649.912, 371.511, 52854.380 24/08/28,12:36:09,18,10,1, 11.9,1,1, 15.355, 10649.954, 371.530, 52854.337 24/08/28,12:36:09,19,10,1, 11.9,1,1, 15.355, 10649.963, 371.520, 52854.383 24/08/28,12:36:10,00,10,1, 11.9,1,1, 15.354, 10649.960, 371.520, 52854.383 24/08/28,12:36:10,01,10,1, 11.9,1,1, 15.354, 10649.941, 371.528, 52854.356 24/08/28,12:36:10,02,10,1, 11.9,1,1, 15.354, 10649.945, 371.532, 52854.421 24/08/28,12:36:10,03,10,1, 11.9,1,1, 15.354, 10649.941, 371.548, 52854.418 24/08/28,12:36:10,04,10,1, 11.9,1,1, 15.354, 10649.922, 371.539, 52854.374 24/08/28,12:36:10,05,10,1, 11.9,1,1, 15.354, 10649.980, 371.526, 52854.308 24/08/28,12:36:10,06,10,1, 11.9,1,1, 15.354, 10649.945, 371.524, 52854.335 24/08/28,12:36:10,07,10,1, 11.9,1,1, 15.354, 10649.982, 371.513, 52854.303 24/08/28,12:36:10,08,10,1, 11.9,1,1, 15.354, 10649.964, 371.518, 52854.345 24/08/28,12:36:10,09,10,1, 11.9,1,1, 15.354, 10649.965, 371.511, 52854.283 24/08/28,12:36:10,10,10,1, 11.9,1,1, 15.354, 10649.985, 371.526, 52854.363 24/08/28,12:36:10,11,10,1, 11.9,1,1, 15.354, 10649.965, 371.541, 52854.365 24/08/28,12:36:10,12,10,1, 11.9,1,1, 15.354, 10649.968, 371.542, 52854.348 24/08/28,12:36:10,13,10,1, 11.9,1,1, 15.354, 10649.963, 371.548, 52854.345 24/08/28,12:36:10,14,10,1, 11.9,1,1, 15.354, 10649.986, 371.527, 52854.325 24/08/28,12:36:10,15,10,1, 11.9,1,1, 15.354, 10649.981, 371.534, 52854.372 24/08/28,12:36:10,16,10,1, 11.9,1,1, 15.354, 10649.966, 371.514, 52854.333 24/08/28,12:36:10,17,10,1, 11.9,1,1, 15.354, 10649.964, 371.549, 52854.356 24/08/28,12:36:10,18,10,1, 11.9,1,1, 15.354, 10650.006, 371.546, 52854.335 24/08/28,12:36:10,19,10,1, 11.9,1,1, 15.354, 10649.976, 371.556, 52854.433 24/08/28,12:36:11,00,10,1, 11.9,1,1, 15.354, 10649.968, 371.556, 52854.433 24/08/28,12:36:11,01,10,1, 11.9,1,1, 15.354, 10649.982, 371.543, 52854.365 24/08/28,12:36:11,02,10,1, 11.9,1,1, 15.354, 10649.981, 371.558, 52854.405 24/08/28,12:36:11,03,10,1, 11.9,1,1, 15.354, 10649.974, 371.553, 52854.334 24/08/28,12:36:11,04,10,1, 11.9,1,1, 15.354, 10649.994, 371.551, 52854.390 24/08/28,12:36:11,05,10,1, 11.9,1,1, 15.354, 10650.002, 371.542, 52854.345 24/08/28,12:36:11,06,10,1, 11.9,1,1, 15.354, 10649.999, 371.555, 52854.379 24/08/28,12:36:11,07,10,1, 11.9,1,1, 15.354, 10649.998, 371.545, 52854.388 24/08/28,12:36:11,08,10,1, 11.9,1,1, 15.354, 10650.004, 371.533, 52854.323 24/08/28,12:36:11,09,10,1, 11.9,1,1, 15.354, 10650.013, 371.573, 52854.397 24/08/28,12:36:11,10,10,1, 11.9,1,1, 15.354, 10650.017, 371.556, 52854.399 24/08/28,12:36:11,11,10,1, 11.9,1,1, 15.354, 10650.021, 371.566, 52854.315 24/08/28,12:36:11,12,10,1, 11.9,1,1, 15.354, 10650.034, 371.555, 52854.325 24/08/28,12:36:11,13,10,1, 11.9,1,1, 15.354, 10650.009, 371.579, 52854.390 24/08/28,12:36:11,14,10,1, 11.9,1,1, 15.354, 10650.024, 371.567, 52854.363 24/08/28,12:36:11,15,10,1, 11.9,1,1, 15.354, 10650.048, 371.540, 52854.235 24/08/28,12:36:11,16,10,1, 11.9,1,1, 15.354, 10650.052, 371.569, 52854.369 24/08/28,12:36:11,17,10,1, 11.9,1,1, 15.354, 10650.032, 371.558, 52854.306 24/08/28,12:36:11,18,10,1, 11.9,1,1, 15.354, 10650.047, 371.536, 52854.398 24/08/28,12:36:11,19,10,1, 11.9,1,1, 15.354, 10650.017, 371.564, 52854.411 24/08/28,12:36:12,00,11,1, 11.9,1,1, 15.354, 10650.010, 371.564, 52854.411 24/08/28,12:36:12,01,11,1, 11.9,1,1, 15.354, 10650.003, 371.558, 52854.368 24/08/28,12:36:12,02,11,1, 11.9,1,1, 15.354, 10650.013, 371.566, 52854.363 24/08/28,12:36:12,03,11,1, 11.9,1,1, 15.354, 10650.010, 371.564, 52854.346 24/08/28,12:36:12,04,11,1, 11.9,1,1, 15.354, 10650.034, 371.587, 52854.318 24/08/28,12:36:12,05,11,1, 11.9,1,1, 15.354, 10650.045, 371.580, 52854.345 24/08/28,12:36:12,06,11,1, 11.9,1,1, 15.354, 10650.030, 371.576, 52854.377 24/08/28,12:36:12,07,11,1, 11.9,1,1, 15.354, 10650.033, 371.564, 52854.358 24/08/28,12:36:12,08,11,1, 11.9,1,1, 15.354, 10650.022, 371.591, 52854.344 24/08/28,12:36:12,09,11,1, 11.9,1,1, 15.354, 10650.006, 371.588, 52854.424 24/08/28,12:36:12,10,11,1, 11.9,1,1, 15.354, 10650.022, 371.593, 52854.395 24/08/28,12:36:12,11,11,1, 11.9,1,1, 15.354, 10650.022, 371.607, 52854.424 24/08/28,12:36:12,12,11,1, 11.9,1,1, 15.354, 10650.030, 371.607, 52854.402 24/08/28,12:36:12,13,11,1, 11.9,1,1, 15.354, 10650.051, 371.600, 52854.424 24/08/28,12:36:12,14,11,1, 11.9,1,1, 15.354, 10649.996, 371.592, 52854.411 24/08/28,12:36:12,15,11,1, 11.9,1,1, 15.354, 10650.028, 371.597, 52854.402 24/08/28,12:36:12,16,11,1, 11.9,1,1, 15.354, 10650.040, 371.609, 52854.373 24/08/28,12:36:12,17,11,1, 11.9,1,1, 15.354, 10650.055, 371.610, 52854.394 24/08/28,12:36:12,18,11,1, 11.9,1,1, 15.354, 10650.055, 371.594, 52854.335 24/08/28,12:36:12,19,11,1, 11.9,1,1, 15.354, 10650.068, 371.603, 52854.410 24/08/28,12:36:13,00,10,1, 11.9,1,1, 15.352, 10650.060, 371.603, 52854.410 24/08/28,12:36:13,01,10,1, 11.9,1,1, 15.352, 10650.037, 371.598, 52854.387 24/08/28,12:36:13,02,10,1, 11.9,1,1, 15.352, 10650.066, 371.629, 52854.413 24/08/28,12:36:13,03,10,1, 11.9,1,1, 15.352, 10650.067, 371.627, 52854.383 24/08/28,12:36:13,04,10,1, 11.9,1,1, 15.352, 10650.062, 371.620, 52854.425 24/08/28,12:36:13,05,10,1, 11.9,1,1, 15.352, 10650.057, 371.614, 52854.379 24/08/28,12:36:13,06,10,1, 11.9,1,1, 15.352, 10650.079, 371.600, 52854.388 24/08/28,12:36:13,07,10,1, 11.9,1,1, 15.352, 10650.098, 371.605, 52854.411 24/08/28,12:36:13,08,10,1, 11.9,1,1, 15.352, 10650.083, 371.625, 52854.432 24/08/28,12:36:13,09,10,1, 11.9,1,1, 15.352, 10650.095, 371.613, 52854.353 24/08/28,12:36:13,10,10,1, 11.9,1,1, 15.352, 10650.083, 371.641, 52854.407 24/08/28,12:36:13,11,10,1, 11.9,1,1, 15.352, 10650.076, 371.637, 52854.404 24/08/28,12:36:13,12,10,1, 11.9,1,1, 15.352, 10650.086, 371.635, 52854.392 24/08/28,12:36:13,13,10,1, 11.9,1,1, 15.352, 10650.070, 371.645, 52854.396 24/08/28,12:36:13,14,10,1, 11.9,1,1, 15.352, 10650.082, 371.646, 52854.392 24/08/28,12:36:13,15,10,1, 11.9,1,1, 15.352, 10650.088, 371.654, 52854.463 24/08/28,12:36:13,16,10,1, 11.9,1,1, 15.352, 10650.101, 371.651, 52854.411 24/08/28,12:36:13,17,10,1, 11.9,1,1, 15.352, 10650.093, 371.661, 52854.382 24/08/28,12:36:13,18,10,1, 11.9,1,1, 15.352, 10650.076, 371.668, 52854.396 24/08/28,12:36:13,19,10,1, 11.9,1,1, 15.352, 10650.113, 371.677, 52854.391 24/08/28,12:36:14,00,10,1, 11.9,1,1, 15.355, 10650.110, 371.677, 52854.391 24/08/28,12:36:14,01,10,1, 11.9,1,1, 15.355, 10650.087, 371.675, 52854.389 24/08/28,12:36:14,02,10,1, 11.9,1,1, 15.355, 10650.109, 371.691, 52854.412 24/08/28,12:36:14,03,10,1, 11.9,1,1, 15.355, 10650.116, 371.661, 52854.426 24/08/28,12:36:14,04,10,1, 11.9,1,1, 15.355, 10650.089, 371.661, 52854.409 24/08/28,12:36:14,05,10,1, 11.9,1,1, 15.355, 10650.114, 371.663, 52854.423 24/08/28,12:36:14,06,10,1, 11.9,1,1, 15.355, 10650.117, 371.696, 52854.462 24/08/28,12:36:14,07,10,1, 11.9,1,1, 15.355, 10650.107, 371.674, 52854.388 24/08/28,12:36:14,08,10,1, 11.9,1,1, 15.355, 10650.106, 371.701, 52854.449 24/08/28,12:36:14,09,10,1, 11.9,1,1, 15.355, 10650.102, 371.687, 52854.361 24/08/28,12:36:14,10,10,1, 11.9,1,1, 15.355, 10650.123, 371.694, 52854.389 24/08/28,12:36:14,11,10,1, 11.9,1,1, 15.355, 10650.124, 371.679, 52854.188 24/08/28,12:36:14,12,10,1, 11.9,1,1, 15.355, 10650.137, 371.700, 52854.408 24/08/28,12:36:14,13,10,1, 11.9,1,1, 15.355, 10650.109, 371.695, 52854.401 24/08/28,12:36:14,14,10,1, 11.9,1,1, 15.355, 10650.101, 371.717, 52854.364 24/08/28,12:36:14,15,10,1, 11.9,1,1, 15.355, 10650.103, 371.699, 52854.463 24/08/28,12:36:14,16,10,1, 11.9,1,1, 15.355, 10650.129, 371.682, 52854.394 24/08/28,12:36:14,17,10,1, 11.9,1,1, 15.355, 10650.089, 371.697, 52854.404 24/08/28,12:36:14,18,10,1, 11.9,1,1, 15.355, 10650.120, 371.702, 52854.441 24/08/28,12:36:14,19,10,1, 11.9,1,1, 15.355, 10650.096, 371.710, 52854.431 24/08/28,12:36:15,00,10,1, 11.9,1,1, 15.348, 10650.094, 371.710, 52854.431 24/08/28,12:36:15,01,10,1, 11.9,1,1, 15.348, 10650.138, 371.719, 52854.470 24/08/28,12:36:15,02,10,1, 11.9,1,1, 15.348, 10650.134, 371.735, 52854.456 24/08/28,12:36:15,03,10,1, 11.9,1,1, 15.348, 10650.108, 371.706, 52854.416 24/08/28,12:36:15,04,10,1, 11.9,1,1, 15.348, 10650.120, 371.701, 52854.392 24/08/28,12:36:15,05,10,1, 11.9,1,1, 15.348, 10650.115, 371.733, 52854.456 24/08/28,12:36:15,06,10,1, 11.9,1,1, 15.348, 10650.139, 371.724, 52854.423 24/08/28,12:36:15,07,10,1, 11.9,1,1, 15.348, 10650.101, 371.718, 52854.448 24/08/28,12:36:15,08,10,1, 11.9,1,1, 15.348, 10650.116, 371.710, 52854.444 24/08/28,12:36:15,09,10,1, 11.9,1,1, 15.348, 10650.123, 371.737, 52854.395 24/08/28,12:36:15,10,10,1, 11.9,1,1, 15.348, 10650.113, 371.719, 52854.396 24/08/28,12:36:15,11,10,1, 11.9,1,1, 15.348, 10650.122, 371.748, 52854.440 24/08/28,12:36:15,12,10,1, 11.9,1,1, 15.348, 10650.115, 371.750, 52854.430 24/08/28,12:36:15,13,10,1, 11.9,1,1, 15.348, 10650.128, 371.746, 52854.513 24/08/28,12:36:15,14,10,1, 11.9,1,1, 15.348, 10650.139, 371.743, 52854.506 24/08/28,12:36:15,15,10,1, 11.9,1,1, 15.348, 10650.121, 371.749, 52854.474 24/08/28,12:36:15,16,10,1, 11.9,1,1, 15.348, 10650.138, 371.734, 52854.406 24/08/28,12:36:15,17,10,1, 11.9,1,1, 15.348, 10650.155, 371.755, 52854.443 24/08/28,12:36:15,18,10,1, 11.9,1,1, 15.348, 10650.134, 371.760, 52854.475 24/08/28,12:36:15,19,10,1, 11.9,1,1, 15.348, 10650.132, 371.758, 52854.479 24/08/28,12:36:16,00,10,1, 11.8,1,1, 15.354, 10650.127, 371.758, 52854.479 24/08/28,12:36:16,01,10,1, 11.8,1,1, 15.354, 10650.162, 371.781, 52854.419 24/08/28,12:36:16,02,10,1, 11.8,1,1, 15.354, 10650.147, 371.778, 52854.433 24/08/28,12:36:16,03,10,1, 11.8,1,1, 15.354, 10650.142, 371.770, 52854.445 24/08/28,12:36:16,04,10,1, 11.8,1,1, 15.354, 10650.138, 371.791, 52854.474 24/08/28,12:36:16,05,10,1, 11.8,1,1, 15.354, 10650.126, 371.791, 52854.469 24/08/28,12:36:16,06,10,1, 11.8,1,1, 15.354, 10650.153, 371.790, 52854.454 24/08/28,12:36:16,07,10,1, 11.8,1,1, 15.354, 10650.132, 371.778, 52854.435 24/08/28,12:36:16,08,10,1, 11.8,1,1, 15.354, 10650.141, 371.790, 52854.459 24/08/28,12:36:16,09,10,1, 11.8,1,1, 15.354, 10650.176, 371.822, 52854.446 24/08/28,12:36:16,10,10,1, 11.8,1,1, 15.354, 10650.194, 371.767, 52854.478 24/08/28,12:36:16,11,10,1, 11.8,1,1, 15.354, 10650.186, 371.787, 52854.450 24/08/28,12:36:16,12,10,1, 11.8,1,1, 15.354, 10650.209, 371.814, 52854.459 24/08/28,12:36:16,13,10,1, 11.8,1,1, 15.354, 10650.184, 371.797, 52854.488 24/08/28,12:36:16,14,10,1, 11.8,1,1, 15.354, 10650.171, 371.837, 52854.476 24/08/28,12:36:16,15,10,1, 11.8,1,1, 15.354, 10650.161, 371.800, 52854.383 24/08/28,12:36:16,16,10,1, 11.8,1,1, 15.354, 10650.182, 371.807, 52854.393 24/08/28,12:36:16,17,10,1, 11.8,1,1, 15.354, 10650.180, 371.824, 52854.497 24/08/28,12:36:16,18,10,1, 11.8,1,1, 15.354, 10650.179, 371.842, 52854.487 24/08/28,12:36:16,19,10,1, 11.8,1,1, 15.354, 10650.171, 371.839, 52854.403 24/08/28,12:36:17,00,10,1, 11.9,1,1, 15.353, 10650.169, 371.839, 52854.403 24/08/28,12:36:17,01,10,1, 11.9,1,1, 15.353, 10650.162, 371.812, 52854.496 24/08/28,12:36:17,02,10,1, 11.9,1,1, 15.353, 10650.151, 371.855, 52854.462 24/08/28,12:36:17,03,10,1, 11.9,1,1, 15.353, 10650.188, 371.847, 52854.472 24/08/28,12:36:17,04,10,1, 11.9,1,1, 15.353, 10650.191, 371.856, 52854.499 24/08/28,12:36:17,05,10,1, 11.9,1,1, 15.353, 10650.186, 371.845, 52854.420 24/08/28,12:36:17,06,10,1, 11.9,1,1, 15.353, 10650.181, 371.867, 52854.422 24/08/28,12:36:17,07,10,1, 11.9,1,1, 15.353, 10650.190, 371.881, 52854.476 24/08/28,12:36:17,08,10,1, 11.9,1,1, 15.353, 10650.159, 371.852, 52854.493 24/08/28,12:36:17,09,10,1, 11.9,1,1, 15.353, 10650.191, 371.877, 52854.485 24/08/28,12:36:17,10,10,1, 11.9,1,1, 15.353, 10650.211, 371.869, 52854.483 24/08/28,12:36:17,11,10,1, 11.9,1,1, 15.353, 10650.176, 371.888, 52854.501 24/08/28,12:36:17,12,10,1, 11.9,1,1, 15.353, 10650.196, 371.888, 52854.440 24/08/28,12:36:17,13,10,1, 11.9,1,1, 15.353, 10650.196, 371.891, 52854.502 24/08/28,12:36:17,14,10,1, 11.9,1,1, 15.353, 10650.190, 371.875, 52854.511 24/08/28,12:36:17,15,10,1, 11.9,1,1, 15.353, 10650.205, 371.911, 52854.482 24/08/28,12:36:17,16,10,1, 11.9,1,1, 15.353, 10650.222, 371.889, 52854.456 24/08/28,12:36:17,17,10,1, 11.9,1,1, 15.353, 10650.192, 371.896, 52854.464 24/08/28,12:36:17,18,10,1, 11.9,1,1, 15.353, 10650.193, 371.892, 52854.403 24/08/28,12:36:17,19,10,1, 11.9,1,1, 15.353, 10650.207, 371.926, 52854.468 24/08/28,12:36:18,00,10,1, 11.9,1,1, 15.354, 10650.202, 371.926, 52854.468 24/08/28,12:36:18,01,10,1, 11.9,1,1, 15.354, 10650.185, 371.930, 52854.486 24/08/28,12:36:18,02,10,1, 11.9,1,1, 15.354, 10650.201, 371.932, 52854.517 24/08/28,12:36:18,03,10,1, 11.9,1,1, 15.354, 10650.195, 371.950, 52854.577 24/08/28,12:36:18,04,10,1, 11.9,1,1, 15.354, 10650.206, 371.943, 52854.575 24/08/28,12:36:18,05,10,1, 11.9,1,1, 15.354, 10650.211, 371.949, 52854.528 24/08/28,12:36:18,06,10,1, 11.9,1,1, 15.354, 10650.202, 371.947, 52854.553 24/08/28,12:36:18,07,10,1, 11.9,1,1, 15.354, 10650.224, 371.968, 52854.528 24/08/28,12:36:18,08,10,1, 11.9,1,1, 15.354, 10650.204, 371.943, 52854.538 24/08/28,12:36:18,09,10,1, 11.9,1,1, 15.354, 10650.226, 371.956, 52854.491 24/08/28,12:36:18,10,10,1, 11.9,1,1, 15.354, 10650.219, 371.971, 52854.592 24/08/28,12:36:18,11,10,1, 11.9,1,1, 15.354, 10650.222, 371.974, 52854.528 24/08/28,12:36:18,12,10,1, 11.9,1,1, 15.354, 10650.234, 371.966, 52854.540 24/08/28,12:36:18,13,10,1, 11.9,1,1, 15.354, 10650.215, 371.965, 52854.496 24/08/28,12:36:18,14,10,1, 11.9,1,1, 15.354, 10650.219, 371.941, 52854.556 24/08/28,12:36:18,15,10,1, 11.9,1,1, 15.354, 10650.250, 372.002, 52854.601 24/08/28,12:36:18,16,10,1, 11.9,1,1, 15.354, 10650.258, 371.997, 52854.585 24/08/28,12:36:18,17,10,1, 11.9,1,1, 15.354, 10650.262, 371.973, 52854.583 24/08/28,12:36:18,18,10,1, 11.9,1,1, 15.354, 10650.263, 371.977, 52854.504 24/08/28,12:36:18,19,10,1, 11.9,1,1, 15.354, 10650.236, 372.003, 52854.562 24/08/28,12:36:19,00,10,1, 11.9,1,1, 15.356, 10650.235, 372.003, 52854.562 24/08/28,12:36:19,01,10,1, 11.9,1,1, 15.356, 10650.259, 371.991, 52854.585 24/08/28,12:36:19,02,10,1, 11.9,1,1, 15.356, 10650.250, 372.006, 52854.593 24/08/28,12:36:19,03,10,1, 11.9,1,1, 15.356, 10650.237, 372.004, 52854.552 24/08/28,12:36:19,04,10,1, 11.9,1,1, 15.356, 10650.247, 372.021, 52854.573 24/08/28,12:36:19,05,10,1, 11.9,1,1, 15.356, 10650.271, 372.027, 52854.598 24/08/28,12:36:19,06,10,1, 11.9,1,1, 15.356, 10650.267, 372.032, 52854.583 24/08/28,12:36:19,07,10,1, 11.9,1,1, 15.356, 10650.244, 372.048, 52854.549 24/08/28,12:36:19,08,10,1, 11.9,1,1, 15.356, 10650.247, 372.023, 52854.480 24/08/28,12:36:19,09,10,1, 11.9,1,1, 15.356, 10650.275, 372.040, 52854.494 24/08/28,12:36:19,10,10,1, 11.9,1,1, 15.356, 10650.273, 372.048, 52854.583 24/08/28,12:36:19,11,10,1, 11.9,1,1, 15.356, 10650.258, 372.035, 52854.513 24/08/28,12:36:19,12,10,1, 11.9,1,1, 15.356, 10650.275, 372.049, 52854.500 24/08/28,12:36:19,13,10,1, 11.9,1,1, 15.356, 10650.276, 372.063, 52854.585 24/08/28,12:36:19,14,10,1, 11.9,1,1, 15.356, 10650.252, 372.052, 52854.589 24/08/28,12:36:19,15,10,1, 11.9,1,1, 15.356, 10650.264, 372.055, 52854.565 24/08/28,12:36:19,16,10,1, 11.9,1,1, 15.356, 10650.278, 372.057, 52854.540 24/08/28,12:36:19,17,10,1, 11.9,1,1, 15.356, 10650.283, 372.054, 52854.625 24/08/28,12:36:19,18,10,1, 11.9,1,1, 15.356, 10650.296, 372.073, 52854.663 24/08/28,12:36:19,19,10,1, 11.9,1,1, 15.356, 10650.290, 372.069, 52854.575 24/08/28,12:36:20,00,10,1, 11.9,1,1, 15.353, 10650.285, 372.069, 52854.575 24/08/28,12:36:20,01,10,1, 11.9,1,1, 15.353, 10650.289, 372.109, 52854.647 24/08/28,12:36:20,02,10,1, 11.9,1,1, 15.353, 10650.323, 372.078, 52854.575 24/08/28,12:36:20,03,10,1, 11.9,1,1, 15.353, 10650.301, 372.074, 52854.570 24/08/28,12:36:20,04,10,1, 11.9,1,1, 15.353, 10650.322, 372.068, 52854.605 24/08/28,12:36:20,05,10,1, 11.9,1,1, 15.353, 10650.297, 372.080, 52854.550 24/08/28,12:36:20,06,10,1, 11.9,1,1, 15.353, 10650.302, 372.094, 52854.647 24/08/28,12:36:20,07,10,1, 11.9,1,1, 15.353, 10650.309, 372.093, 52854.603 24/08/28,12:36:20,08,10,1, 11.9,1,1, 15.353, 10650.313, 372.118, 52854.580 24/08/28,12:36:20,09,10,1, 11.9,1,1, 15.353, 10650.303, 372.122, 52854.622 24/08/28,12:36:20,10,10,1, 11.9,1,1, 15.353, 10650.301, 372.126, 52854.619 24/08/28,12:36:20,11,10,1, 11.9,1,1, 15.353, 10650.304, 372.120, 52854.614 24/08/28,12:36:20,12,10,1, 11.9,1,1, 15.353, 10650.307, 372.113, 52854.585 24/08/28,12:36:20,13,10,1, 11.9,1,1, 15.353, 10650.323, 372.117, 52854.547 24/08/28,12:36:20,14,10,1, 11.9,1,1, 15.353, 10650.323, 372.120, 52854.574 24/08/28,12:36:20,15,10,1, 11.9,1,1, 15.353, 10650.311, 372.106, 52854.579 24/08/28,12:36:20,16,10,1, 11.9,1,1, 15.353, 10650.308, 372.124, 52854.563 24/08/28,12:36:20,17,10,1, 11.9,1,1, 15.353, 10650.345, 372.121, 52854.544 24/08/28,12:36:20,18,10,1, 11.9,1,1, 15.353, 10650.315, 372.135, 52854.573 24/08/28,12:36:20,19,10,1, 11.9,1,1, 15.353, 10650.326, 372.097, 52854.512 24/08/28,12:36:21,00,10,1, 11.9,1,1, 15.353, 10650.319, 372.097, 52854.512 24/08/28,12:36:21,01,10,1, 11.9,1,1, 15.353, 10650.314, 372.125, 52854.636 24/08/28,12:36:21,02,10,1, 11.9,1,1, 15.353, 10650.334, 372.127, 52854.609 24/08/28,12:36:21,03,10,1, 11.9,1,1, 15.353, 10650.333, 372.126, 52854.612 24/08/28,12:36:21,04,10,1, 11.9,1,1, 15.353, 10650.335, 372.121, 52854.574 24/08/28,12:36:21,05,10,1, 11.9,1,1, 15.353, 10650.355, 372.131, 52854.584 24/08/28,12:36:21,06,10,1, 11.9,1,1, 15.353, 10650.334, 372.138, 52854.600 24/08/28,12:36:21,07,10,1, 11.9,1,1, 15.353, 10650.339, 372.139, 52854.592 24/08/28,12:36:21,08,10,1, 11.9,1,1, 15.353, 10650.329, 372.156, 52854.550 24/08/28,12:36:21,09,10,1, 11.9,1,1, 15.353, 10650.365, 372.150, 52854.558 24/08/28,12:36:21,10,10,1, 11.9,1,1, 15.353, 10650.348, 372.163, 52854.578 24/08/28,12:36:21,11,10,1, 11.9,1,1, 15.353, 10650.332, 372.131, 52854.560 24/08/28,12:36:21,12,10,1, 11.9,1,1, 15.353, 10650.342, 372.171, 52854.547 24/08/28,12:36:21,13,10,1, 11.9,1,1, 15.353, 10650.335, 372.138, 52854.604 24/08/28,12:36:21,14,10,1, 11.9,1,1, 15.353, 10650.333, 372.157, 52854.615 24/08/28,12:36:21,15,10,1, 11.9,1,1, 15.353, 10650.343, 372.169, 52854.592 24/08/28,12:36:21,16,10,1, 11.9,1,1, 15.353, 10650.357, 372.141, 52854.534 24/08/28,12:36:21,17,10,1, 11.9,1,1, 15.353, 10650.348, 372.185, 52854.577 24/08/28,12:36:21,18,10,1, 11.9,1,1, 15.353, 10650.385, 372.178, 52854.597 24/08/28,12:36:21,19,10,1, 11.9,1,1, 15.353, 10650.365, 372.168, 52854.551 24/08/28,12:36:22,00,10,1, 11.9,1,1, 15.355, 10650.361, 372.168, 52854.551 24/08/28,12:36:22,01,10,1, 11.9,1,1, 15.355, 10650.380, 372.184, 52854.611 24/08/28,12:36:22,02,10,1, 11.9,1,1, 15.355, 10650.363, 372.202, 52854.559 24/08/28,12:36:22,03,10,1, 11.9,1,1, 15.355, 10650.359, 372.168, 52854.541 24/08/28,12:36:22,04,10,1, 11.9,1,1, 15.355, 10650.378, 372.175, 52854.579 24/08/28,12:36:22,05,10,1, 11.9,1,1, 15.355, 10650.379, 372.196, 52854.626 24/08/28,12:36:22,06,10,1, 11.9,1,1, 15.355, 10650.366, 372.186, 52854.549 24/08/28,12:36:22,07,10,1, 11.9,1,1, 15.355, 10650.366, 372.200, 52854.635 24/08/28,12:36:22,08,10,1, 11.9,1,1, 15.355, 10650.383, 372.166, 52854.526 24/08/28,12:36:22,09,10,1, 11.9,1,1, 15.355, 10650.388, 372.215, 52854.612 24/08/28,12:36:22,10,10,1, 11.9,1,1, 15.355, 10650.374, 372.197, 52854.612 24/08/28,12:36:22,11,10,1, 11.9,1,1, 15.355, 10650.382, 372.190, 52854.627 24/08/28,12:36:22,12,10,1, 11.9,1,1, 15.355, 10650.399, 372.214, 52854.634 24/08/28,12:36:22,13,10,1, 11.9,1,1, 15.355, 10650.383, 372.200, 52854.607 24/08/28,12:36:22,14,10,1, 11.9,1,1, 15.355, 10650.401, 372.201, 52854.605 24/08/28,12:36:22,15,10,1, 11.9,1,1, 15.355, 10650.403, 372.210, 52854.633 24/08/28,12:36:22,16,10,1, 11.9,1,1, 15.355, 10650.398, 372.206, 52854.537 24/08/28,12:36:22,17,10,1, 11.9,1,1, 15.355, 10650.382, 372.252, 52854.563 24/08/28,12:36:22,18,10,1, 11.9,1,1, 15.355, 10650.385, 372.212, 52854.543 24/08/28,12:36:22,19,10,1, 11.9,1,1, 15.355, 10650.392, 372.228, 52854.610 24/08/28,12:36:23,00,10,1, 11.9,1,1, 15.358, 10650.386, 372.228, 52854.610 24/08/28,12:36:23,01,10,1, 11.9,1,1, 15.358, 10650.399, 372.268, 52854.560 24/08/28,12:36:23,02,10,1, 11.9,1,1, 15.358, 10650.413, 372.249, 52854.539 24/08/28,12:36:23,03,10,1, 11.9,1,1, 15.358, 10650.392, 372.252, 52854.550 24/08/28,12:36:23,04,10,1, 11.9,1,1, 15.358, 10650.380, 372.258, 52854.550 24/08/28,12:36:23,05,10,1, 11.9,1,1, 15.358, 10650.398, 372.276, 52854.642 24/08/28,12:36:23,06,10,1, 11.9,1,1, 15.358, 10650.406, 372.240, 52854.639 24/08/28,12:36:23,07,10,1, 11.9,1,1, 15.358, 10650.426, 372.252, 52854.612 24/08/28,12:36:23,08,10,1, 11.9,1,1, 15.358, 10650.399, 372.277, 52854.628 24/08/28,12:36:23,09,10,1, 11.9,1,1, 15.358, 10650.386, 372.264, 52854.684 24/08/28,12:36:23,10,10,1, 11.9,1,1, 15.358, 10650.392, 372.270, 52854.561 24/08/28,12:36:23,11,10,1, 11.9,1,1, 15.358, 10650.395, 372.282, 52854.615 24/08/28,12:36:23,12,10,1, 11.9,1,1, 15.358, 10650.401, 372.288, 52854.609 24/08/28,12:36:23,13,10,1, 11.9,1,1, 15.358, 10650.425, 372.290, 52854.661 24/08/28,12:36:23,14,10,1, 11.9,1,1, 15.358, 10650.402, 372.264, 52854.632 24/08/28,12:36:23,15,10,1, 11.9,1,1, 15.358, 10650.414, 372.285, 52854.658 24/08/28,12:36:23,16,10,1, 11.9,1,1, 15.358, 10650.427, 372.288, 52854.623 24/08/28,12:36:23,17,10,1, 11.9,1,1, 15.358, 10650.391, 372.297, 52854.637 24/08/28,12:36:23,18,10,1, 11.9,1,1, 15.358, 10650.410, 372.322, 52854.643 24/08/28,12:36:23,19,10,1, 11.9,1,1, 15.358, 10650.444, 372.310, 52854.583 24/08/28,12:36:24,00,10,1, 11.9,1,1, 15.355, 10650.444, 372.310, 52854.583 24/08/28,12:36:24,01,10,1, 11.9,1,1, 15.355, 10650.457, 372.317, 52854.629 24/08/28,12:36:24,02,10,1, 11.9,1,1, 15.355, 10650.426, 372.320, 52854.667 24/08/28,12:36:24,03,10,1, 11.9,1,1, 15.355, 10650.433, 372.338, 52854.654 24/08/28,12:36:24,04,10,1, 11.9,1,1, 15.355, 10650.429, 372.315, 52854.643 24/08/28,12:36:24,05,10,1, 11.9,1,1, 15.355, 10650.419, 372.326, 52854.621 24/08/28,12:36:24,06,10,1, 11.9,1,1, 15.355, 10650.406, 372.335, 52854.603 24/08/28,12:36:24,07,10,1, 11.9,1,1, 15.355, 10650.436, 372.353, 52854.669 24/08/28,12:36:24,08,10,1, 11.9,1,1, 15.355, 10650.432, 372.329, 52854.650 24/08/28,12:36:24,09,10,1, 11.9,1,1, 15.355, 10650.432, 372.330, 52854.613 24/08/28,12:36:24,10,10,1, 11.9,1,1, 15.355, 10650.459, 372.331, 52854.651 24/08/28,12:36:24,11,10,1, 11.9,1,1, 15.355, 10650.449, 372.313, 52854.644 24/08/28,12:36:24,12,10,1, 11.9,1,1, 15.355, 10650.450, 372.347, 52854.688 24/08/28,12:36:24,13,10,1, 11.9,1,1, 15.355, 10650.474, 372.340, 52854.614 24/08/28,12:36:24,14,10,1, 11.9,1,1, 15.355, 10650.467, 372.329, 52854.589 24/08/28,12:36:24,15,10,1, 11.9,1,1, 15.355, 10650.455, 372.339, 52854.599 24/08/28,12:36:24,16,10,1, 11.9,1,1, 15.355, 10650.464, 372.356, 52854.631 24/08/28,12:36:24,17,10,1, 11.9,1,1, 15.355, 10650.476, 372.336, 52854.682 24/08/28,12:36:24,18,10,1, 11.9,1,1, 15.355, 10650.464, 372.341, 52854.611 24/08/28,12:36:24,19,10,1, 11.9,1,1, 15.355, 10650.452, 372.383, 52854.690 24/08/28,12:36:25,00,10,1, 11.9,1,1, 15.354, 10650.444, 372.383, 52854.690 24/08/28,12:36:25,01,10,1, 11.9,1,1, 15.354, 10650.467, 372.349, 52854.617 24/08/28,12:36:25,02,10,1, 11.9,1,1, 15.354, 10650.453, 372.377, 52854.617 24/08/28,12:36:25,03,10,1, 11.9,1,1, 15.354, 10650.490, 372.386, 52854.636 24/08/28,12:36:25,04,10,1, 11.9,1,1, 15.354, 10650.480, 372.380, 52854.561 24/08/28,12:36:25,05,10,1, 11.9,1,1, 15.354, 10650.479, 372.377, 52854.638 24/08/28,12:36:25,06,10,1, 11.9,1,1, 15.354, 10650.454, 372.376, 52854.601 24/08/28,12:36:25,07,10,1, 11.9,1,1, 15.354, 10650.485, 372.376, 52854.678 24/08/28,12:36:25,08,10,1, 11.9,1,1, 15.354, 10650.489, 372.384, 52854.636 24/08/28,12:36:25,09,10,1, 11.9,1,1, 15.354, 10650.499, 372.388, 52854.663 24/08/28,12:36:25,10,10,1, 11.9,1,1, 15.354, 10650.481, 372.395, 52854.632 24/08/28,12:36:25,11,10,1, 11.9,1,1, 15.354, 10650.485, 372.391, 52854.648 24/08/28,12:36:25,12,10,1, 11.9,1,1, 15.354, 10650.513, 372.373, 52854.759 24/08/28,12:36:25,13,10,1, 11.9,1,1, 15.354, 10650.469, 372.386, 52854.611 24/08/28,12:36:25,14,10,1, 11.9,1,1, 15.354, 10650.538, 372.387, 52854.629 24/08/28,12:36:25,15,10,1, 11.9,1,1, 15.354, 10650.514, 372.419, 52854.689 24/08/28,12:36:25,16,10,1, 11.9,1,1, 15.354, 10650.496, 372.393, 52854.683 24/08/28,12:36:25,17,10,1, 11.9,1,1, 15.354, 10650.492, 372.417, 52854.708 24/08/28,12:36:25,18,10,1, 11.9,1,1, 15.354, 10650.501, 372.423, 52854.623 24/08/28,12:36:25,19,10,1, 11.9,1,1, 15.354, 10650.490, 372.442, 52854.654 24/08/28,12:36:26,00,10,1, 11.9,1,1, 15.351, 10650.486, 372.442, 52854.654 24/08/28,12:36:26,01,10,1, 11.9,1,1, 15.351, 10650.509, 372.428, 52854.671 24/08/28,12:36:26,02,10,1, 11.9,1,1, 15.351, 10650.519, 372.444, 52854.699 24/08/28,12:36:26,03,10,1, 11.9,1,1, 15.351, 10650.505, 372.444, 52854.688 24/08/28,12:36:26,04,10,1, 11.9,1,1, 15.351, 10650.499, 372.435, 52854.696 24/08/28,12:36:26,05,10,1, 11.9,1,1, 15.351, 10650.507, 372.440, 52854.627 24/08/28,12:36:26,06,10,1, 11.9,1,1, 15.351, 10650.497, 372.448, 52854.630 24/08/28,12:36:26,07,10,1, 11.9,1,1, 15.351, 10650.516, 372.443, 52854.693 24/08/28,12:36:26,08,10,1, 11.9,1,1, 15.351, 10650.507, 372.468, 52854.628 24/08/28,12:36:26,09,10,1, 11.9,1,1, 15.351, 10650.505, 372.444, 52854.700 24/08/28,12:36:26,10,10,1, 11.9,1,1, 15.351, 10650.522, 372.459, 52854.732 24/08/28,12:36:26,11,10,1, 11.9,1,1, 15.351, 10650.519, 372.450, 52854.612 24/08/28,12:36:26,12,10,1, 11.9,1,1, 15.351, 10650.532, 372.469, 52854.697 24/08/28,12:36:26,13,10,1, 11.9,1,1, 15.351, 10650.513, 372.469, 52854.632 24/08/28,12:36:26,14,10,1, 11.9,1,1, 15.351, 10650.533, 372.463, 52854.659 24/08/28,12:36:26,15,10,1, 11.9,1,1, 15.351, 10650.500, 372.480, 52854.711 24/08/28,12:36:26,16,10,1, 11.9,1,1, 15.351, 10650.500, 372.477, 52854.627 24/08/28,12:36:26,17,10,1, 11.9,1,1, 15.351, 10650.532, 372.473, 52854.617 24/08/28,12:36:26,18,10,1, 11.9,1,1, 15.351, 10650.501, 372.484, 52854.638 24/08/28,12:36:26,19,10,1, 11.9,1,1, 15.351, 10650.500, 372.484, 52854.629 24/08/28,12:36:27,00,10,1, 11.9,1,1, 15.352, 10650.494, 372.484, 52854.629 24/08/28,12:36:27,01,10,1, 11.9,1,1, 15.352, 10650.516, 372.515, 52854.690 24/08/28,12:36:27,02,10,1, 11.9,1,1, 15.352, 10650.518, 372.505, 52854.665 24/08/28,12:36:27,03,10,1, 11.9,1,1, 15.352, 10650.518, 372.520, 52854.701 24/08/28,12:36:27,04,10,1, 11.9,1,1, 15.352, 10650.519, 372.501, 52854.649 24/08/28,12:36:27,05,10,1, 11.9,1,1, 15.352, 10650.505, 372.519, 52854.738 24/08/28,12:36:27,06,10,1, 11.9,1,1, 15.352, 10650.515, 372.552, 52854.694 24/08/28,12:36:27,07,10,1, 11.9,1,1, 15.352, 10650.547, 372.526, 52854.719 24/08/28,12:36:27,08,10,1, 11.9,1,1, 15.352, 10650.511, 372.515, 52854.641 24/08/28,12:36:27,09,10,1, 11.9,1,1, 15.352, 10650.521, 372.526, 52854.641 24/08/28,12:36:27,10,10,1, 11.9,1,1, 15.352, 10650.559, 372.536, 52854.546 24/08/28,12:36:27,11,10,1, 11.9,1,1, 15.352, 10650.508, 372.543, 52854.716 24/08/28,12:36:27,12,10,1, 11.9,1,1, 15.352, 10650.535, 372.544, 52854.729 24/08/28,12:36:27,13,10,1, 11.9,1,1, 15.352, 10650.525, 372.548, 52854.736 24/08/28,12:36:27,14,10,1, 11.9,1,1, 15.352, 10650.536, 372.554, 52854.740 24/08/28,12:36:27,15,10,1, 11.9,1,1, 15.352, 10650.525, 372.550, 52854.753 24/08/28,12:36:27,16,10,1, 11.9,1,1, 15.352, 10650.521, 372.540, 52854.632 24/08/28,12:36:27,17,10,1, 11.9,1,1, 15.352, 10650.538, 372.565, 52854.759 24/08/28,12:36:27,18,10,1, 11.9,1,1, 15.352, 10650.529, 372.580, 52854.702 24/08/28,12:36:27,19,10,1, 11.9,1,1, 15.352, 10650.506, 372.561, 52854.635 24/08/28,12:36:28,00,10,1, 11.9,1,1, 15.356, 10650.502, 372.561, 52854.635 24/08/28,12:36:28,01,10,1, 11.9,1,1, 15.356, 10650.544, 372.583, 52854.703 24/08/28,12:36:28,02,10,1, 11.9,1,1, 15.356, 10650.527, 372.595, 52854.743 24/08/28,12:36:28,03,10,1, 11.9,1,1, 15.356, 10650.526, 372.608, 52854.690 24/08/28,12:36:28,04,10,1, 11.9,1,1, 15.356, 10650.548, 372.596, 52854.735 24/08/28,12:36:28,05,10,1, 11.9,1,1, 15.356, 10650.532, 372.624, 52854.639 24/08/28,12:36:28,06,10,1, 11.9,1,1, 15.356, 10650.519, 372.606, 52854.656 24/08/28,12:36:28,07,10,1, 11.9,1,1, 15.356, 10650.530, 372.605, 52854.723 24/08/28,12:36:28,08,10,1, 11.9,1,1, 15.356, 10650.542, 372.642, 52854.719 24/08/28,12:36:28,09,10,1, 11.9,1,1, 15.356, 10650.517, 372.623, 52854.702 24/08/28,12:36:28,10,10,1, 11.9,1,1, 15.356, 10650.528, 372.619, 52854.678 24/08/28,12:36:28,11,10,1, 11.9,1,1, 15.356, 10650.536, 372.633, 52854.719 24/08/28,12:36:28,12,10,1, 11.9,1,1, 15.356, 10650.528, 372.616, 52854.668 24/08/28,12:36:28,13,10,1, 11.9,1,1, 15.356, 10650.548, 372.629, 52854.752 24/08/28,12:36:28,14,10,1, 11.9,1,1, 15.356, 10650.530, 372.632, 52854.731 24/08/28,12:36:28,15,10,1, 11.9,1,1, 15.356, 10650.507, 372.642, 52854.746 24/08/28,12:36:28,16,10,1, 11.9,1,1, 15.356, 10650.525, 372.636, 52854.686 24/08/28,12:36:28,17,10,1, 11.9,1,1, 15.356, 10650.560, 372.655, 52854.661 24/08/28,12:36:28,18,10,1, 11.9,1,1, 15.356, 10650.544, 372.651, 52854.745 24/08/28,12:36:28,19,10,1, 11.9,1,1, 15.356, 10650.547, 372.648, 52854.759 24/08/28,12:36:29,00,10,1, 11.9,1,1, 15.360, 10650.544, 372.648, 52854.759 24/08/28,12:36:29,01,10,1, 11.9,1,1, 15.360, 10650.572, 372.669, 52854.726 24/08/28,12:36:29,02,10,1, 11.9,1,1, 15.360, 10650.567, 372.655, 52854.666 24/08/28,12:36:29,03,10,1, 11.9,1,1, 15.360, 10650.557, 372.656, 52854.750 24/08/28,12:36:29,04,10,1, 11.9,1,1, 15.360, 10650.534, 372.670, 52854.694 24/08/28,12:36:29,05,10,1, 11.9,1,1, 15.360, 10650.563, 372.701, 52854.767 24/08/28,12:36:29,06,10,1, 11.9,1,1, 15.360, 10650.538, 372.677, 52854.659 24/08/28,12:36:29,07,10,1, 11.9,1,1, 15.360, 10650.545, 372.676, 52854.671 24/08/28,12:36:29,08,10,1, 11.9,1,1, 15.360, 10650.546, 372.688, 52854.689 24/08/28,12:36:29,09,10,1, 11.9,1,1, 15.360, 10650.578, 372.699, 52854.756 24/08/28,12:36:29,10,10,1, 11.9,1,1, 15.360, 10650.553, 372.679, 52854.743 24/08/28,12:36:29,11,10,1, 11.9,1,1, 15.360, 10650.561, 372.690, 52854.746 24/08/28,12:36:29,12,10,1, 11.9,1,1, 15.360, 10650.551, 372.683, 52854.750 24/08/28,12:36:29,13,10,1, 11.9,1,1, 15.360, 10650.546, 372.705, 52854.811 24/08/28,12:36:29,14,10,1, 11.9,1,1, 15.360, 10650.554, 372.694, 52854.774 24/08/28,12:36:29,15,10,1, 11.9,1,1, 15.360, 10650.573, 372.686, 52854.760 24/08/28,12:36:29,16,10,1, 11.9,1,1, 15.360, 10650.571, 372.721, 52854.706 24/08/28,12:36:29,17,10,1, 11.9,1,1, 15.360, 10650.537, 372.726, 52854.736 24/08/28,12:36:29,18,10,1, 11.9,1,1, 15.360, 10650.546, 372.697, 52854.688 24/08/28,12:36:29,19,10,1, 11.9,1,1, 15.360, 10650.580, 372.721, 52854.699 24/08/28,12:36:30,00,10,1, 11.9,1,1, 15.352, 10650.578, 372.721, 52854.699 24/08/28,12:36:30,01,10,1, 11.9,1,1, 15.352, 10650.578, 372.738, 52854.740 24/08/28,12:36:30,02,10,1, 11.9,1,1, 15.352, 10650.562, 372.716, 52854.744 24/08/28,12:36:30,03,10,1, 11.9,1,1, 15.352, 10650.560, 372.734, 52854.792 24/08/28,12:36:30,04,10,1, 11.9,1,1, 15.352, 10650.552, 372.742, 52854.807 24/08/28,12:36:30,05,10,1, 11.9,1,1, 15.352, 10650.557, 372.736, 52854.772 24/08/28,12:36:30,06,10,1, 11.9,1,1, 15.352, 10650.552, 372.714, 52854.685 24/08/28,12:36:30,07,10,1, 11.9,1,1, 15.352, 10650.586, 372.749, 52854.777 24/08/28,12:36:30,08,10,1, 11.9,1,1, 15.352, 10650.590, 372.737, 52854.708 24/08/28,12:36:30,09,10,1, 11.9,1,1, 15.352, 10650.562, 372.769, 52854.769 24/08/28,12:36:30,10,10,1, 11.9,1,1, 15.352, 10650.578, 372.749, 52854.848 24/08/28,12:36:30,11,10,1, 11.9,1,1, 15.352, 10650.570, 372.739, 52854.686 24/08/28,12:36:30,12,10,1, 11.9,1,1, 15.352, 10650.577, 372.778, 52854.780 24/08/28,12:36:30,13,10,1, 11.9,1,1, 15.352, 10650.595, 372.765, 52854.734 24/08/28,12:36:30,14,10,1, 11.9,1,1, 15.352, 10650.601, 372.768, 52854.778 24/08/28,12:36:30,15,10,1, 11.9,1,1, 15.352, 10650.589, 372.786, 52854.771 24/08/28,12:36:30,16,10,1, 11.9,1,1, 15.352, 10650.587, 372.806, 52854.783 24/08/28,12:36:30,17,10,1, 11.9,1,1, 15.352, 10650.595, 372.800, 52854.774 24/08/28,12:36:30,18,10,1, 11.9,1,1, 15.352, 10650.583, 372.772, 52854.788 24/08/28,12:36:30,19,10,1, 11.9,1,1, 15.352, 10650.591, 372.797, 52854.766 24/08/28,12:36:31,00,10,1, 11.9,1,1, 15.352, 10650.586, 372.797, 52854.766 24/08/28,12:36:31,01,10,1, 11.9,1,1, 15.352, 10650.607, 372.804, 52854.773 24/08/28,12:36:31,02,10,1, 11.9,1,1, 15.352, 10650.601, 372.797, 52854.742 24/08/28,12:36:31,03,10,1, 11.9,1,1, 15.352, 10650.606, 372.791, 52854.746 24/08/28,12:36:31,04,10,1, 11.9,1,1, 15.352, 10650.599, 372.817, 52854.781 24/08/28,12:36:31,05,10,1, 11.9,1,1, 15.352, 10650.605, 372.800, 52854.786 24/08/28,12:36:31,06,10,1, 11.9,1,1, 15.352, 10650.599, 372.802, 52854.753 24/08/28,12:36:31,07,10,1, 11.9,1,1, 15.352, 10650.598, 372.805, 52854.746 24/08/28,12:36:31,08,10,1, 11.9,1,1, 15.352, 10650.580, 372.818, 52854.766 24/08/28,12:36:31,09,10,1, 11.9,1,1, 15.352, 10650.596, 372.805, 52854.797 24/08/28,12:36:31,10,10,1, 11.9,1,1, 15.352, 10650.579, 372.800, 52854.755 24/08/28,12:36:31,11,10,1, 11.9,1,1, 15.352, 10650.595, 372.817, 52854.795 24/08/28,12:36:31,12,10,1, 11.9,1,1, 15.352, 10650.599, 372.827, 52854.842 24/08/28,12:36:31,13,10,1, 11.9,1,1, 15.352, 10650.594, 372.811, 52854.828 24/08/28,12:36:31,14,10,1, 11.9,1,1, 15.352, 10650.592, 372.829, 52854.796 24/08/28,12:36:31,15,10,1, 11.9,1,1, 15.352, 10650.617, 372.810, 52854.820 24/08/28,12:36:31,16,10,1, 11.9,1,1, 15.352, 10650.611, 372.828, 52854.848 24/08/28,12:36:31,17,10,1, 11.9,1,1, 15.352, 10650.586, 372.837, 52854.797 24/08/28,12:36:31,18,10,1, 11.9,1,1, 15.352, 10650.591, 372.827, 52854.793 24/08/28,12:36:31,19,10,1, 11.9,1,1, 15.352, 10650.606, 372.853, 52854.809 24/08/28,12:36:32,00,10,1, 11.9,1,1, 15.354, 10650.603, 372.853, 52854.809 24/08/28,12:36:32,01,10,1, 11.9,1,1, 15.354, 10650.601, 372.838, 52854.760 24/08/28,12:36:32,02,10,1, 11.9,1,1, 15.354, 10650.603, 372.832, 52854.811 24/08/28,12:36:32,03,10,1, 11.9,1,1, 15.354, 10650.606, 372.844, 52854.756 24/08/28,12:36:32,04,10,1, 11.9,1,1, 15.354, 10650.581, 372.851, 52854.833 24/08/28,12:36:32,05,10,1, 11.9,1,1, 15.354, 10650.606, 372.843, 52854.768 24/08/28,12:36:32,06,10,1, 11.9,1,1, 15.354, 10650.587, 372.835, 52854.752 24/08/28,12:36:32,07,10,1, 11.9,1,1, 15.354, 10650.603, 372.879, 52854.784 24/08/28,12:36:32,08,10,1, 11.9,1,1, 15.354, 10650.605, 372.869, 52854.793 24/08/28,12:36:32,09,10,1, 11.9,1,1, 15.354, 10650.608, 372.862, 52854.727 24/08/28,12:36:32,10,10,1, 11.9,1,1, 15.354, 10650.617, 372.862, 52854.805 24/08/28,12:36:32,11,10,1, 11.9,1,1, 15.354, 10650.644, 372.893, 52854.814 24/08/28,12:36:32,12,10,1, 11.9,1,1, 15.354, 10650.614, 372.856, 52854.759 24/08/28,12:36:32,13,10,1, 11.9,1,1, 15.354, 10650.606, 372.891, 52854.798 24/08/28,12:36:32,14,10,1, 11.9,1,1, 15.354, 10650.621, 372.888, 52854.750 24/08/28,12:36:32,15,10,1, 11.9,1,1, 15.354, 10650.625, 372.911, 52854.810 24/08/28,12:36:32,16,10,1, 11.9,1,1, 15.354, 10650.611, 372.903, 52854.828 24/08/28,12:36:32,17,10,1, 11.9,1,1, 15.354, 10650.587, 372.873, 52854.751 24/08/28,12:36:32,18,10,1, 11.9,1,1, 15.354, 10650.603, 372.886, 52854.788 24/08/28,12:36:32,19,10,1, 11.9,1,1, 15.354, 10650.618, 372.897, 52854.852 24/08/28,12:36:33,00,10,1, 11.9,1,1, 15.354, 10650.611, 372.897, 52854.852 24/08/28,12:36:33,01,10,1, 11.9,1,1, 15.354, 10650.618, 372.893, 52854.870 24/08/28,12:36:33,02,10,1, 11.9,1,1, 15.354, 10650.625, 372.899, 52854.740 24/08/28,12:36:33,03,10,1, 11.9,1,1, 15.354, 10650.655, 372.909, 52854.828 24/08/28,12:36:33,04,10,1, 11.9,1,1, 15.354, 10650.615, 372.919, 52854.747 24/08/28,12:36:33,05,10,1, 11.9,1,1, 15.354, 10650.623, 372.925, 52854.865 24/08/28,12:36:33,06,10,1, 11.9,1,1, 15.354, 10650.638, 372.914, 52854.801 24/08/28,12:36:33,07,10,1, 11.9,1,1, 15.354, 10650.639, 372.923, 52854.821 24/08/28,12:36:33,08,10,1, 11.9,1,1, 15.354, 10650.620, 372.903, 52854.783 24/08/28,12:36:33,09,10,1, 11.9,1,1, 15.354, 10650.646, 372.935, 52854.787 24/08/28,12:36:33,10,10,1, 11.9,1,1, 15.354, 10650.653, 372.929, 52854.765 24/08/28,12:36:33,11,10,1, 11.9,1,1, 15.354, 10650.649, 372.927, 52854.784 24/08/28,12:36:33,12,10,1, 11.9,1,1, 15.354, 10650.644, 372.927, 52854.796 24/08/28,12:36:33,13,10,1, 11.9,1,1, 15.354, 10650.648, 372.930, 52854.848 24/08/28,12:36:33,14,10,1, 11.9,1,1, 15.354, 10650.627, 372.932, 52854.787 24/08/28,12:36:33,15,10,1, 11.9,1,1, 15.354, 10650.657, 372.937, 52854.848 24/08/28,12:36:33,16,10,1, 11.9,1,1, 15.354, 10650.643, 372.955, 52854.866 24/08/28,12:36:33,17,10,1, 11.9,1,1, 15.354, 10650.640, 372.948, 52854.839 24/08/28,12:36:33,18,10,1, 11.9,1,1, 15.354, 10650.661, 372.945, 52854.835 24/08/28,12:36:33,19,10,1, 11.9,1,1, 15.354, 10650.637, 372.953, 52854.829 24/08/28,12:36:34,00,10,1, 11.9,1,1, 15.354, 10650.636, 372.953, 52854.829 24/08/28,12:36:34,01,10,1, 11.9,1,1, 15.354, 10650.649, 372.973, 52854.851 24/08/28,12:36:34,02,10,1, 11.9,1,1, 15.354, 10650.643, 372.984, 52854.833 24/08/28,12:36:34,03,10,1, 11.9,1,1, 15.354, 10650.627, 372.978, 52854.824 24/08/28,12:36:34,04,10,1, 11.9,1,1, 15.354, 10650.630, 372.982, 52854.834 24/08/28,12:36:34,05,10,1, 11.9,1,1, 15.354, 10650.645, 372.984, 52854.874 24/08/28,12:36:34,06,10,1, 11.9,1,1, 15.354, 10650.625, 372.990, 52854.880 24/08/28,12:36:34,07,10,1, 11.9,1,1, 15.354, 10650.639, 372.984, 52854.802 24/08/28,12:36:34,08,10,1, 11.9,1,1, 15.354, 10650.618, 373.002, 52854.867 24/08/28,12:36:34,09,10,1, 11.9,1,1, 15.354, 10650.620, 372.994, 52854.883 24/08/28,12:36:34,10,10,1, 11.9,1,1, 15.354, 10650.657, 373.007, 52854.920 24/08/28,12:36:34,11,10,1, 11.9,1,1, 15.354, 10650.645, 373.005, 52854.812 24/08/28,12:36:34,12,10,1, 11.9,1,1, 15.354, 10650.656, 372.972, 52854.885 24/08/28,12:36:34,13,10,1, 11.9,1,1, 15.354, 10650.692, 373.015, 52854.852 24/08/28,12:36:34,14,10,1, 11.9,1,1, 15.354, 10650.677, 373.041, 52854.842 24/08/28,12:36:34,15,10,1, 11.9,1,1, 15.354, 10650.657, 373.001, 52854.853 24/08/28,12:36:34,16,10,1, 11.9,1,1, 15.354, 10650.684, 373.031, 52854.915 24/08/28,12:36:34,17,10,1, 11.9,1,1, 15.354, 10650.636, 373.028, 52854.870 24/08/28,12:36:34,18,10,1, 11.9,1,1, 15.354, 10650.634, 373.047, 52854.906 24/08/28,12:36:34,19,10,1, 11.9,1,1, 15.354, 10650.672, 373.024, 52854.862 24/08/28,12:36:35,00,10,1, 11.9,1,1, 15.354, 10650.669, 373.024, 52854.862 24/08/28,12:36:35,01,10,1, 11.9,1,1, 15.354, 10650.648, 373.036, 52854.871 24/08/28,12:36:35,02,10,1, 11.9,1,1, 15.354, 10650.669, 373.046, 52854.857 24/08/28,12:36:35,03,10,1, 11.9,1,1, 15.354, 10650.673, 373.033, 52854.813 24/08/28,12:36:35,04,10,1, 11.9,1,1, 15.354, 10650.645, 373.016, 52854.911 24/08/28,12:36:35,05,10,1, 11.9,1,1, 15.354, 10650.681, 373.040, 52854.883 24/08/28,12:36:35,06,10,1, 11.9,1,1, 15.354, 10650.663, 373.037, 52854.824 24/08/28,12:36:35,07,10,1, 11.9,1,1, 15.354, 10650.644, 373.041, 52854.853 24/08/28,12:36:35,08,10,1, 11.9,1,1, 15.354, 10650.671, 373.068, 52854.870 24/08/28,12:36:35,09,10,1, 11.9,1,1, 15.354, 10650.673, 373.059, 52854.837 24/08/28,12:36:35,10,10,1, 11.9,1,1, 15.354, 10650.683, 373.055, 52854.878 24/08/28,12:36:35,11,10,1, 11.9,1,1, 15.354, 10650.685, 373.075, 52854.857 24/08/28,12:36:35,12,10,1, 11.9,1,1, 15.354, 10650.689, 373.049, 52854.900 24/08/28,12:36:35,13,10,1, 11.9,1,1, 15.354, 10650.701, 373.070, 52854.835 24/08/28,12:36:35,14,10,1, 11.9,1,1, 15.354, 10650.702, 373.079, 52854.824 24/08/28,12:36:35,15,10,1, 11.9,1,1, 15.354, 10650.691, 373.058, 52854.908 24/08/28,12:36:35,16,10,1, 11.9,1,1, 15.354, 10650.714, 373.087, 52854.827 24/08/28,12:36:35,17,10,1, 11.9,1,1, 15.354, 10650.707, 373.087, 52854.866 24/08/28,12:36:35,18,10,1, 11.9,1,1, 15.354, 10650.682, 373.092, 52854.885 24/08/28,12:36:35,19,10,1, 11.9,1,1, 15.354, 10650.712, 373.077, 52854.868 24/08/28,12:36:36,00,10,1, 11.9,1,1, 15.357, 10650.711, 373.077, 52854.868 24/08/28,12:36:36,01,10,1, 11.9,1,1, 15.357, 10650.693, 373.098, 52854.929 24/08/28,12:36:36,02,10,1, 11.9,1,1, 15.357, 10650.705, 373.084, 52854.880 24/08/28,12:36:36,03,10,1, 11.9,1,1, 15.357, 10650.711, 373.093, 52854.865 24/08/28,12:36:36,04,10,1, 11.9,1,1, 15.357, 10650.701, 373.107, 52854.854 24/08/28,12:36:36,05,10,1, 11.9,1,1, 15.357, 10650.717, 373.088, 52854.864 24/08/28,12:36:36,06,10,1, 11.9,1,1, 15.357, 10650.699, 373.110, 52854.911 24/08/28,12:36:36,07,10,1, 11.9,1,1, 15.357, 10650.704, 373.117, 52854.859 24/08/28,12:36:36,08,10,1, 11.9,1,1, 15.357, 10650.705, 373.114, 52854.855 24/08/28,12:36:36,09,10,1, 11.9,1,1, 15.357, 10650.688, 373.089, 52854.947 24/08/28,12:36:36,10,10,1, 11.9,1,1, 15.357, 10650.719, 373.104, 52854.940 24/08/28,12:36:36,11,10,1, 11.9,1,1, 15.357, 10650.709, 373.112, 52854.919 24/08/28,12:36:36,12,10,1, 11.9,1,1, 15.357, 10650.698, 373.109, 52854.892 24/08/28,12:36:36,13,10,1, 11.9,1,1, 15.357, 10650.699, 373.121, 52854.941 24/08/28,12:36:36,14,10,1, 11.9,1,1, 15.357, 10650.702, 373.113, 52854.847 24/08/28,12:36:36,15,10,1, 11.9,1,1, 15.357, 10650.715, 373.116, 52854.924 24/08/28,12:36:36,16,10,1, 11.9,1,1, 15.357, 10650.704, 373.149, 52854.905 24/08/28,12:36:36,17,10,1, 11.9,1,1, 15.357, 10650.711, 373.133, 52854.849 24/08/28,12:36:36,18,10,1, 11.9,1,1, 15.357, 10650.707, 373.153, 52854.878 24/08/28,12:36:36,19,10,1, 11.9,1,1, 15.357, 10650.726, 373.131, 52854.846 24/08/28,12:36:37,00,10,1, 11.9,1,1, 15.354, 10650.719, 373.131, 52854.846 24/08/28,12:36:37,01,10,1, 11.9,1,1, 15.354, 10650.696, 373.155, 52854.922 24/08/28,12:36:37,02,10,1, 11.9,1,1, 15.354, 10650.718, 373.106, 52854.904 24/08/28,12:36:37,03,10,1, 11.9,1,1, 15.354, 10650.699, 373.134, 52854.918 24/08/28,12:36:37,04,10,1, 11.9,1,1, 15.354, 10650.701, 373.143, 52854.839 24/08/28,12:36:37,05,10,1, 11.9,1,1, 15.354, 10650.704, 373.149, 52854.940 24/08/28,12:36:37,06,10,1, 11.9,1,1, 15.354, 10650.723, 373.131, 52854.799 24/08/28,12:36:37,07,10,1, 11.9,1,1, 15.354, 10650.702, 373.146, 52854.912 24/08/28,12:36:37,08,10,1, 11.9,1,1, 15.354, 10650.714, 373.157, 52854.850 24/08/28,12:36:37,09,10,1, 11.9,1,1, 15.354, 10650.703, 373.153, 52854.818 24/08/28,12:36:37,10,10,1, 11.9,1,1, 15.354, 10650.687, 373.154, 52854.916 24/08/28,12:36:37,11,10,1, 11.9,1,1, 15.354, 10650.720, 373.166, 52854.887 24/08/28,12:36:37,12,10,1, 11.9,1,1, 15.354, 10650.738, 373.132, 52854.958 24/08/28,12:36:37,13,10,1, 11.9,1,1, 15.354, 10650.690, 373.167, 52854.932 24/08/28,12:36:37,14,10,1, 11.9,1,1, 15.354, 10650.684, 373.175, 52854.901 24/08/28,12:36:37,15,10,1, 11.9,1,1, 15.354, 10650.690, 373.154, 52854.878 24/08/28,12:36:37,16,10,1, 11.9,1,1, 15.354, 10650.742, 373.185, 52854.897 24/08/28,12:36:37,17,10,1, 11.9,1,1, 15.354, 10650.715, 373.159, 52854.935 24/08/28,12:36:37,18,10,1, 11.9,1,1, 15.354, 10650.701, 373.138, 52854.855 24/08/28,12:36:37,19,10,1, 11.9,1,1, 15.354, 10650.707, 373.168, 52854.907 24/08/28,12:36:38,00,10,1, 11.9,1,1, 15.353, 10650.703, 373.168, 52854.907 24/08/28,12:36:38,01,10,1, 11.9,1,1, 15.353, 10650.716, 373.151, 52854.822 24/08/28,12:36:38,02,10,1, 11.9,1,1, 15.353, 10650.734, 373.165, 52854.888 24/08/28,12:36:38,03,10,1, 11.9,1,1, 15.353, 10650.704, 373.200, 52854.937 24/08/28,12:36:38,04,10,1, 11.9,1,1, 15.353, 10650.747, 373.137, 52854.890 24/08/28,12:36:38,05,10,1, 11.9,1,1, 15.353, 10650.725, 373.178, 52854.930 24/08/28,12:36:38,06,10,1, 11.9,1,1, 15.353, 10650.706, 373.177, 52854.863 24/08/28,12:36:38,07,10,1, 11.9,1,1, 15.353, 10650.726, 373.171, 52854.857 24/08/28,12:36:38,08,10,1, 11.9,1,1, 15.353, 10650.720, 373.155, 52854.838 24/08/28,12:36:38,09,10,1, 11.9,1,1, 15.353, 10650.698, 373.168, 52854.819 24/08/28,12:36:38,10,10,1, 11.9,1,1, 15.353, 10650.712, 373.182, 52854.818 24/08/28,12:36:38,11,10,1, 11.9,1,1, 15.353, 10650.719, 373.187, 52854.906 24/08/28,12:36:38,12,10,1, 11.9,1,1, 15.353, 10650.711, 373.177, 52854.895 24/08/28,12:36:38,13,10,1, 11.9,1,1, 15.353, 10650.694, 373.178, 52854.873 24/08/28,12:36:38,14,10,1, 11.9,1,1, 15.353, 10650.739, 373.168, 52854.877 24/08/28,12:36:38,15,10,1, 11.9,1,1, 15.353, 10650.709, 373.199, 52854.876 24/08/28,12:36:38,16,10,1, 11.9,1,1, 15.353, 10650.719, 373.164, 52854.826 24/08/28,12:36:38,17,10,1, 11.9,1,1, 15.353, 10650.722, 373.181, 52854.905 24/08/28,12:36:38,18,10,1, 11.9,1,1, 15.353, 10650.715, 373.190, 52854.917 24/08/28,12:36:38,19,10,1, 11.9,1,1, 15.353, 10650.723, 373.181, 52854.841 24/08/28,12:36:39,00,10,1, 11.9,1,1, 15.351, 10650.719, 373.181, 52854.841 24/08/28,12:36:39,01,10,1, 11.9,1,1, 15.351, 10650.711, 373.160, 52854.860 24/08/28,12:36:39,02,10,1, 11.9,1,1, 15.351, 10650.730, 373.204, 52854.955 24/08/28,12:36:39,03,10,1, 11.9,1,1, 15.351, 10650.700, 373.202, 52854.836 24/08/28,12:36:39,04,10,1, 11.9,1,1, 15.351, 10650.722, 373.166, 52854.881 24/08/28,12:36:39,05,10,1, 11.9,1,1, 15.351, 10650.734, 373.204, 52854.848 24/08/28,12:36:39,06,10,1, 11.9,1,1, 15.351, 10650.720, 373.205, 52854.931 24/08/28,12:36:39,07,10,1, 11.9,1,1, 15.351, 10650.729, 373.207, 52854.897 24/08/28,12:36:39,08,10,1, 11.9,1,1, 15.351, 10650.733, 373.187, 52854.881 24/08/28,12:36:39,09,10,1, 11.9,1,1, 15.351, 10650.722, 373.207, 52854.838 24/08/28,12:36:39,10,10,1, 11.9,1,1, 15.351, 10650.734, 373.208, 52854.815 24/08/28,12:36:39,11,10,1, 11.9,1,1, 15.351, 10650.722, 373.241, 52854.931 24/08/28,12:36:39,12,10,1, 11.9,1,1, 15.351, 10650.760, 373.197, 52854.894 24/08/28,12:36:39,13,10,1, 11.9,1,1, 15.351, 10650.751, 373.188, 52854.903 24/08/28,12:36:39,14,10,1, 11.9,1,1, 15.351, 10650.740, 373.191, 52854.876 24/08/28,12:36:39,15,10,1, 11.9,1,1, 15.351, 10650.761, 373.210, 52854.921 24/08/28,12:36:39,16,10,1, 11.9,1,1, 15.351, 10650.731, 373.199, 52854.908 24/08/28,12:36:39,17,10,1, 11.9,1,1, 15.351, 10650.745, 373.198, 52854.915 24/08/28,12:36:39,18,10,1, 11.9,1,1, 15.351, 10650.744, 373.222, 52854.905 24/08/28,12:36:39,19,10,1, 11.9,1,1, 15.351, 10650.746, 373.205, 52854.836 24/08/28,12:36:40,00,09,1, 11.9,1,1, 15.356, 10650.744, 373.205, 52854.836 24/08/28,12:36:40,01,09,1, 11.9,1,1, 15.356, 10650.763, 373.221, 52854.950 24/08/28,12:36:40,02,09,1, 11.9,1,1, 15.356, 10650.762, 373.213, 52854.873 24/08/28,12:36:40,03,09,1, 11.9,1,1, 15.356, 10650.744, 373.236, 52854.931 24/08/28,12:36:40,04,09,1, 11.9,1,1, 15.356, 10650.764, 373.198, 52854.870 24/08/28,12:36:40,05,09,1, 11.9,1,1, 15.356, 10650.769, 373.212, 52854.910 24/08/28,12:36:40,06,09,1, 11.9,1,1, 15.356, 10650.766, 373.252, 52854.876 24/08/28,12:36:40,07,09,1, 11.9,1,1, 15.356, 10650.771, 373.234, 52854.925 24/08/28,12:36:40,08,09,1, 11.9,1,1, 15.356, 10650.756, 373.241, 52854.906 24/08/28,12:36:40,09,09,1, 11.9,1,1, 15.356, 10650.754, 373.245, 52854.931 24/08/28,12:36:40,10,09,1, 11.9,1,1, 15.356, 10650.764, 373.232, 52854.898 24/08/28,12:36:40,11,09,1, 11.9,1,1, 15.356, 10650.763, 373.261, 52854.925 24/08/28,12:36:40,12,09,1, 11.9,1,1, 15.356, 10650.736, 373.254, 52854.964 24/08/28,12:36:40,13,09,1, 11.9,1,1, 15.356, 10650.784, 373.255, 52854.963 24/08/28,12:36:40,14,09,1, 11.9,1,1, 15.356, 10650.769, 373.256, 52854.864 24/08/28,12:36:40,15,09,1, 11.9,1,1, 15.356, 10650.772, 373.249, 52854.883 24/08/28,12:36:40,16,09,1, 11.9,1,1, 15.356, 10650.781, 373.234, 52854.931 24/08/28,12:36:40,17,09,1, 11.9,1,1, 15.356, 10650.780, 373.229, 52854.895 24/08/28,12:36:40,18,09,1, 11.9,1,1, 15.356, 10650.762, 373.242, 52854.891 24/08/28,12:36:40,19,09,1, 11.9,1,1, 15.356, 10650.770, 373.239, 52854.850 24/08/28,12:36:41,00,09,1, 11.7,1,1, 15.354, 10650.769, 373.239, 52854.850 24/08/28,12:36:41,01,09,1, 11.7,1,1, 15.354, 10650.789, 373.254, 52854.859 24/08/28,12:36:41,02,09,1, 11.7,1,1, 15.354, 10650.762, 373.267, 52854.927 24/08/28,12:36:41,03,09,1, 11.7,1,1, 15.354, 10650.786, 373.285, 52855.165 24/08/28,12:36:41,04,09,1, 11.7,1,1, 15.354, 10650.794, 373.249, 52854.835 24/08/28,12:36:41,05,09,1, 11.7,1,1, 15.354, 10650.789, 373.249, 52854.921 24/08/28,12:36:41,06,09,1, 11.7,1,1, 15.354, 10650.816, 373.255, 52854.884 24/08/28,12:36:41,07,09,1, 11.7,1,1, 15.354, 10650.771, 373.236, 52854.904 24/08/28,12:36:41,08,09,1, 11.7,1,1, 15.354, 10650.798, 373.233, 52854.940 24/08/28,12:36:41,09,09,1, 11.7,1,1, 15.354, 10650.777, 373.252, 52854.885 24/08/28,12:36:41,10,09,1, 11.7,1,1, 15.354, 10650.780, 373.268, 52854.847 24/08/28,12:36:41,11,09,1, 11.7,1,1, 15.354, 10650.785, 373.256, 52854.899 24/08/28,12:36:41,12,09,1, 11.7,1,1, 15.354, 10650.770, 373.249, 52854.908 24/08/28,12:36:41,13,09,1, 11.7,1,1, 15.354, 10650.775, 373.255, 52854.864 24/08/28,12:36:41,14,09,1, 11.7,1,1, 15.354, 10650.795, 373.255, 52854.867 24/08/28,12:36:41,15,09,1, 11.7,1,1, 15.354, 10650.771, 373.280, 52854.927 24/08/28,12:36:41,16,09,1, 11.7,1,1, 15.354, 10650.785, 373.261, 52854.911 24/08/28,12:36:41,17,09,1, 11.7,1,1, 15.354, 10650.807, 373.270, 52854.958 24/08/28,12:36:41,18,09,1, 11.7,1,1, 15.354, 10650.802, 373.273, 52854.910 24/08/28,12:36:41,19,09,1, 11.7,1,1, 15.354, 10650.808, 373.258, 52854.923 24/08/28,12:36:42,00,09,1, 11.9,1,1, 15.354, 10650.803, 373.258, 52854.923 24/08/28,12:36:42,01,09,1, 11.9,1,1, 15.354, 10650.810, 373.272, 52854.899 24/08/28,12:36:42,02,09,1, 11.9,1,1, 15.354, 10650.814, 373.269, 52854.887 24/08/28,12:36:42,03,09,1, 11.9,1,1, 15.354, 10650.807, 373.286, 52854.878 24/08/28,12:36:42,04,09,1, 11.9,1,1, 15.354, 10650.826, 373.262, 52854.961 24/08/28,12:36:42,05,09,1, 11.9,1,1, 15.354, 10650.805, 373.271, 52854.921 24/08/28,12:36:42,06,09,1, 11.9,1,1, 15.354, 10650.801, 373.283, 52854.944 24/08/28,12:36:42,07,09,1, 11.9,1,1, 15.354, 10650.811, 373.279, 52854.872 24/08/28,12:36:42,08,09,1, 11.9,1,1, 15.354, 10650.810, 373.272, 52854.921 24/08/28,12:36:42,09,09,1, 11.9,1,1, 15.354, 10650.803, 373.271, 52854.945 24/08/28,12:36:42,10,09,1, 11.9,1,1, 15.354, 10650.879, 373.288, 52854.925 24/08/28,12:36:42,11,09,1, 11.9,1,1, 15.354, 10650.818, 373.290, 52854.938 24/08/28,12:36:42,12,09,1, 11.9,1,1, 15.354, 10650.803, 373.298, 52854.968 24/08/28,12:36:42,13,09,1, 11.9,1,1, 15.354, 10650.828, 373.282, 52854.953 24/08/28,12:36:42,14,09,1, 11.9,1,1, 15.354, 10650.842, 373.306, 52854.937 24/08/28,12:36:42,15,09,1, 11.9,1,1, 15.354, 10650.842, 373.313, 52854.896 24/08/28,12:36:42,16,09,1, 11.9,1,1, 15.354, 10650.823, 373.315, 52854.953 24/08/28,12:36:42,17,09,1, 11.9,1,1, 15.354, 10650.830, 373.325, 52854.881 24/08/28,12:36:42,18,09,1, 11.9,1,1, 15.354, 10650.822, 373.310, 52854.929 24/08/28,12:36:42,19,09,1, 11.9,1,1, 15.354, 10650.841, 373.326, 52855.002 24/08/28,12:36:43,00,09,1, 11.9,1,1, 15.358, 10650.836, 373.326, 52855.002 24/08/28,12:36:43,01,09,1, 11.9,1,1, 15.358, 10650.852, 373.329, 52854.986 24/08/28,12:36:43,02,09,1, 11.9,1,1, 15.358, 10650.854, 373.339, 52854.966 24/08/28,12:36:43,03,09,1, 11.9,1,1, 15.358, 10650.869, 373.335, 52854.948 24/08/28,12:36:43,04,09,1, 11.9,1,1, 15.358, 10650.860, 373.324, 52854.942 24/08/28,12:36:43,05,09,1, 11.9,1,1, 15.358, 10650.859, 373.307, 52854.959 24/08/28,12:36:43,06,09,1, 11.9,1,1, 15.358, 10650.844, 373.327, 52854.961 24/08/28,12:36:43,07,09,1, 11.9,1,1, 15.358, 10650.870, 373.326, 52854.818 24/08/28,12:36:43,08,09,1, 11.9,1,1, 15.358, 10650.839, 373.335, 52854.969 24/08/28,12:36:43,09,09,1, 11.9,1,1, 15.358, 10650.852, 373.312, 52854.959 24/08/28,12:36:43,10,09,1, 11.9,1,1, 15.358, 10650.869, 373.347, 52854.990 24/08/28,12:36:43,11,09,1, 11.9,1,1, 15.358, 10650.874, 373.351, 52854.951 24/08/28,12:36:43,12,09,1, 11.9,1,1, 15.358, 10650.875, 373.335, 52854.976 24/08/28,12:36:43,13,09,1, 11.9,1,1, 15.358, 10650.867, 373.318, 52854.912 24/08/28,12:36:43,14,09,1, 11.9,1,1, 15.358, 10650.903, 373.333, 52854.942 24/08/28,12:36:43,15,09,1, 11.9,1,1, 15.358, 10650.881, 373.324, 52854.892 24/08/28,12:36:43,16,09,1, 11.9,1,1, 15.358, 10650.879, 373.321, 52854.946 24/08/28,12:36:43,17,09,1, 11.9,1,1, 15.358, 10650.904, 373.317, 52854.916 24/08/28,12:36:43,18,09,1, 11.9,1,1, 15.358, 10650.888, 373.320, 52854.956 24/08/28,12:36:43,19,09,1, 11.9,1,1, 15.358, 10650.912, 373.313, 52854.981 24/08/28,12:36:44,00,09,1, 11.8,1,1, 15.357, 10650.911, 373.313, 52854.981 24/08/28,12:36:44,01,09,1, 11.8,1,1, 15.357, 10650.886, 373.296, 52854.911 24/08/28,12:36:44,02,09,1, 11.8,1,1, 15.357, 10650.896, 373.339, 52854.956 24/08/28,12:36:44,03,09,1, 11.8,1,1, 15.357, 10650.873, 373.305, 52854.948 24/08/28,12:36:44,04,09,1, 11.8,1,1, 15.357, 10650.879, 373.325, 52854.987 24/08/28,12:36:44,05,09,1, 11.8,1,1, 15.357, 10650.890, 373.311, 52854.926 24/08/28,12:36:44,06,09,1, 11.8,1,1, 15.357, 10650.893, 373.318, 52854.908 24/08/28,12:36:44,07,09,1, 11.8,1,1, 15.357, 10650.898, 373.314, 52854.916 24/08/28,12:36:44,08,09,1, 11.8,1,1, 15.357, 10650.905, 373.324, 52854.909 24/08/28,12:36:44,09,09,1, 11.8,1,1, 15.357, 10650.890, 373.322, 52854.970 24/08/28,12:36:44,10,09,1, 11.8,1,1, 15.357, 10650.876, 373.327, 52854.873 24/08/28,12:36:44,11,09,1, 11.8,1,1, 15.357, 10650.882, 373.330, 52855.139 24/08/28,12:36:44,12,09,1, 11.8,1,1, 15.357, 10650.911, 373.295, 52854.973 24/08/28,12:36:44,13,09,1, 11.8,1,1, 15.357, 10650.901, 373.314, 52854.971 24/08/28,12:36:44,14,09,1, 11.8,1,1, 15.357, 10650.904, 373.331, 52854.970 24/08/28,12:36:44,15,09,1, 11.8,1,1, 15.357, 10650.893, 373.321, 52854.979 24/08/28,12:36:44,16,09,1, 11.8,1,1, 15.357, 10650.924, 373.331, 52854.952 24/08/28,12:36:44,17,09,1, 11.8,1,1, 15.357, 10650.907, 373.332, 52854.968 24/08/28,12:36:44,18,09,1, 11.8,1,1, 15.357, 10650.925, 373.329, 52854.983 24/08/28,12:36:44,19,09,1, 11.8,1,1, 15.357, 10650.913, 373.326, 52854.970 24/08/28,12:36:45,00,09,1, 11.9,1,1, 15.355, 10650.911, 373.326, 52854.970 24/08/28,12:36:45,01,09,1, 11.9,1,1, 15.355, 10650.912, 373.318, 52854.912 24/08/28,12:36:45,02,09,1, 11.9,1,1, 15.355, 10650.918, 373.335, 52854.979 24/08/28,12:36:45,03,09,1, 11.9,1,1, 15.355, 10650.947, 373.346, 52854.959 24/08/28,12:36:45,04,09,1, 11.9,1,1, 15.355, 10650.915, 373.303, 52854.918 24/08/28,12:36:45,05,09,1, 11.9,1,1, 15.355, 10650.919, 373.329, 52854.940 24/08/28,12:36:45,06,09,1, 11.9,1,1, 15.355, 10650.929, 373.327, 52854.920 24/08/28,12:36:45,07,09,1, 11.9,1,1, 15.355, 10650.951, 373.319, 52854.948 24/08/28,12:36:45,08,09,1, 11.9,1,1, 15.355, 10650.940, 373.320, 52854.948 24/08/28,12:36:45,09,09,1, 11.9,1,1, 15.355, 10650.934, 373.319, 52854.928 24/08/28,12:36:45,10,09,1, 11.9,1,1, 15.355, 10650.933, 373.358, 52855.010 24/08/28,12:36:45,11,09,1, 11.9,1,1, 15.355, 10650.940, 373.335, 52854.970 24/08/28,12:36:45,12,09,1, 11.9,1,1, 15.355, 10650.946, 373.332, 52854.941 24/08/28,12:36:45,13,09,1, 11.9,1,1, 15.355, 10650.927, 373.325, 52854.964 24/08/28,12:36:45,14,09,1, 11.9,1,1, 15.355, 10650.942, 373.327, 52854.995 24/08/28,12:36:45,15,09,1, 11.9,1,1, 15.355, 10650.933, 373.331, 52854.995 24/08/28,12:36:45,16,09,1, 11.9,1,1, 15.355, 10650.952, 373.323, 52854.954 24/08/28,12:36:45,17,09,1, 11.9,1,1, 15.355, 10650.944, 373.349, 52854.955 24/08/28,12:36:45,18,09,1, 11.9,1,1, 15.355, 10650.948, 373.336, 52855.008 24/08/28,12:36:45,19,09,1, 11.9,1,1, 15.355, 10650.930, 373.343, 52855.000 24/08/28,12:36:46,00,08,1, 11.9,1,1, 15.359, 10650.928, 373.343, 52855.000 24/08/28,12:36:46,01,08,1, 11.9,1,1, 15.359, 10650.926, 373.347, 52854.978 24/08/28,12:36:46,02,08,1, 11.9,1,1, 15.359, 10650.909, 373.346, 52854.978 24/08/28,12:36:46,03,08,1, 11.9,1,1, 15.359, 10650.931, 373.353, 52854.935 24/08/28,12:36:46,04,08,1, 11.9,1,1, 15.359, 10650.957, 373.346, 52854.958 24/08/28,12:36:46,05,08,1, 11.9,1,1, 15.359, 10650.958, 373.357, 52854.962 24/08/28,12:36:46,06,08,1, 11.9,1,1, 15.359, 10650.959, 373.335, 52854.987 24/08/28,12:36:46,07,08,1, 11.9,1,1, 15.359, 10650.961, 373.334, 52854.937 24/08/28,12:36:46,08,08,1, 11.9,1,1, 15.359, 10650.953, 373.331, 52854.930 24/08/28,12:36:46,09,08,1, 11.9,1,1, 15.359, 10650.948, 373.339, 52854.975 24/08/28,12:36:46,10,08,1, 11.9,1,1, 15.359, 10650.958, 373.368, 52854.944 24/08/28,12:36:46,11,08,1, 11.9,1,1, 15.359, 10650.965, 373.334, 52854.992 24/08/28,12:36:46,12,08,1, 11.9,1,1, 15.359, 10650.948, 373.350, 52854.965 24/08/28,12:36:46,13,08,1, 11.9,1,1, 15.359, 10650.953, 373.340, 52854.956 24/08/28,12:36:46,14,08,1, 11.9,1,1, 15.359, 10650.986, 373.380, 52854.971 24/08/28,12:36:46,15,08,1, 11.9,1,1, 15.359, 10650.980, 373.349, 52854.922 24/08/28,12:36:46,16,08,1, 11.9,1,1, 15.359, 10650.967, 373.374, 52854.970 24/08/28,12:36:46,17,08,1, 11.9,1,1, 15.359, 10650.963, 373.362, 52854.925 24/08/28,12:36:46,18,08,1, 11.9,1,1, 15.359, 10650.975, 373.375, 52854.931 24/08/28,12:36:46,19,08,1, 11.9,1,1, 15.359, 10650.975, 373.390, 52854.972 24/08/28,12:36:47,00,09,1, 11.8,1,1, 15.353, 10650.970, 373.390, 52854.972 24/08/28,12:36:47,01,09,1, 11.8,1,1, 15.353, 10650.974, 373.341, 52854.997 24/08/28,12:36:47,02,09,1, 11.8,1,1, 15.353, 10651.010, 373.374, 52854.999 24/08/28,12:36:47,03,09,1, 11.8,1,1, 15.353, 10651.008, 373.373, 52855.013 24/08/28,12:36:47,04,09,1, 11.8,1,1, 15.353, 10650.991, 373.372, 52854.960 24/08/28,12:36:47,05,09,1, 11.8,1,1, 15.353, 10650.989, 373.359, 52854.905 24/08/28,12:36:47,06,09,1, 11.8,1,1, 15.353, 10650.990, 373.401, 52855.003 24/08/28,12:36:47,07,09,1, 11.8,1,1, 15.353, 10650.983, 373.389, 52854.880 24/08/28,12:36:47,08,09,1, 11.8,1,1, 15.353, 10650.986, 373.383, 52854.975 24/08/28,12:36:47,09,09,1, 11.8,1,1, 15.353, 10650.987, 373.356, 52854.717 24/08/28,12:36:47,10,09,1, 11.8,1,1, 15.353, 10650.961, 373.377, 52854.955 24/08/28,12:36:47,11,09,1, 11.8,1,1, 15.353, 10650.993, 373.375, 52854.926 24/08/28,12:36:47,12,09,1, 11.8,1,1, 15.353, 10650.987, 373.385, 52854.958 24/08/28,12:36:47,13,09,1, 11.8,1,1, 15.353, 10650.963, 373.346, 52854.934 24/08/28,12:36:47,14,09,1, 11.8,1,1, 15.353, 10651.004, 373.399, 52854.976 24/08/28,12:36:47,15,09,1, 11.8,1,1, 15.353, 10650.998, 373.398, 52854.963 24/08/28,12:36:47,16,09,1, 11.8,1,1, 15.353, 10650.987, 373.364, 52854.945 24/08/28,12:36:47,17,09,1, 11.8,1,1, 15.353, 10651.004, 373.387, 52854.956 24/08/28,12:36:47,18,09,1, 11.8,1,1, 15.353, 10651.014, 373.389, 52854.969 24/08/28,12:36:47,19,09,1, 11.8,1,1, 15.353, 10650.998, 373.398, 52854.908 24/08/28,12:36:48,00,09,1, 11.9,1,1, 15.357, 10650.995, 373.398, 52854.908 24/08/28,12:36:48,01,09,1, 11.9,1,1, 15.357, 10650.989, 373.395, 52854.945 24/08/28,12:36:48,02,09,1, 11.9,1,1, 15.357, 10650.995, 373.381, 52854.949 24/08/28,12:36:48,03,09,1, 11.9,1,1, 15.357, 10651.008, 373.392, 52854.977 24/08/28,12:36:48,04,09,1, 11.9,1,1, 15.357, 10651.019, 373.397, 52854.936 24/08/28,12:36:48,05,09,1, 11.9,1,1, 15.357, 10650.980, 373.369, 52854.960 24/08/28,12:36:48,06,09,1, 11.9,1,1, 15.357, 10651.005, 373.377, 52854.909 24/08/28,12:36:48,07,09,1, 11.9,1,1, 15.357, 10650.998, 373.400, 52854.930 24/08/28,12:36:48,08,09,1, 11.9,1,1, 15.357, 10651.027, 373.386, 52854.950 24/08/28,12:36:48,09,09,1, 11.9,1,1, 15.357, 10650.987, 373.404, 52854.903 24/08/28,12:36:48,10,09,1, 11.9,1,1, 15.357, 10651.012, 373.401, 52854.947 24/08/28,12:36:48,11,09,1, 11.9,1,1, 15.357, 10650.985, 373.401, 52854.927 24/08/28,12:36:48,12,09,1, 11.9,1,1, 15.357, 10650.995, 373.406, 52854.851 24/08/28,12:36:48,13,09,1, 11.9,1,1, 15.357, 10650.998, 373.393, 52854.970 24/08/28,12:36:48,14,09,1, 11.9,1,1, 15.357, 10650.991, 373.384, 52854.953 24/08/28,12:36:48,15,09,1, 11.9,1,1, 15.357, 10651.001, 373.404, 52855.013 24/08/28,12:36:48,16,09,1, 11.9,1,1, 15.357, 10650.992, 373.384, 52855.005 24/08/28,12:36:48,17,09,1, 11.9,1,1, 15.357, 10650.992, 373.410, 52854.978 24/08/28,12:36:48,18,09,1, 11.9,1,1, 15.357, 10651.003, 373.404, 52854.921 24/08/28,12:36:48,19,09,1, 11.9,1,1, 15.357, 10651.022, 373.420, 52854.948 24/08/28,12:36:49,00,08,1, 11.9,1,1, 15.356, 10651.020, 373.420, 52854.948 24/08/28,12:36:49,01,08,1, 11.9,1,1, 15.356, 10650.993, 373.423, 52854.966 24/08/28,12:36:49,02,08,1, 11.9,1,1, 15.356, 10651.019, 373.413, 52854.937 24/08/28,12:36:49,03,08,1, 11.9,1,1, 15.356, 10651.043, 373.403, 52854.945 24/08/28,12:36:49,04,08,1, 11.9,1,1, 15.356, 10650.995, 373.402, 52854.951 24/08/28,12:36:49,05,08,1, 11.9,1,1, 15.356, 10650.997, 373.388, 52854.918 24/08/28,12:36:49,06,08,1, 11.9,1,1, 15.356, 10650.988, 373.411, 52854.951 24/08/28,12:36:49,07,08,1, 11.9,1,1, 15.356, 10651.005, 373.411, 52855.008 24/08/28,12:36:49,08,08,1, 11.9,1,1, 15.356, 10651.023, 373.436, 52854.962 24/08/28,12:36:49,09,08,1, 11.9,1,1, 15.356, 10651.015, 373.432, 52854.960 24/08/28,12:36:49,10,08,1, 11.9,1,1, 15.356, 10651.034, 373.458, 52854.970 24/08/28,12:36:49,11,08,1, 11.9,1,1, 15.356, 10651.037, 373.408, 52854.968 24/08/28,12:36:49,12,08,1, 11.9,1,1, 15.356, 10651.014, 373.418, 52854.940 24/08/28,12:36:49,13,08,1, 11.9,1,1, 15.356, 10651.037, 373.426, 52854.955 24/08/28,12:36:49,14,08,1, 11.9,1,1, 15.356, 10651.051, 373.432, 52855.022 24/08/28,12:36:49,15,08,1, 11.9,1,1, 15.356, 10651.063, 373.453, 52855.002 24/08/28,12:36:49,16,08,1, 11.9,1,1, 15.356, 10651.032, 373.436, 52854.957 24/08/28,12:36:49,17,08,1, 11.9,1,1, 15.356, 10651.027, 373.447, 52854.956 24/08/28,12:36:49,18,08,1, 11.9,1,1, 15.356, 10651.047, 373.444, 52854.983 24/08/28,12:36:49,19,08,1, 11.9,1,1, 15.356, 10651.053, 373.445, 52855.005 24/08/28,12:36:50,00,08,1, 11.9,1,1, 15.360, 10651.045, 373.445, 52855.005 24/08/28,12:36:50,01,08,1, 11.9,1,1, 15.360, 10651.017, 373.435, 52854.925 24/08/28,12:36:50,02,08,1, 11.9,1,1, 15.360, 10651.041, 373.420, 52854.932 24/08/28,12:36:50,03,08,1, 11.9,1,1, 15.360, 10651.060, 373.426, 52854.984 24/08/28,12:36:50,04,08,1, 11.9,1,1, 15.360, 10651.051, 373.439, 52854.936 24/08/28,12:36:50,05,08,1, 11.9,1,1, 15.360, 10651.040, 373.432, 52854.982 24/08/28,12:36:50,06,08,1, 11.9,1,1, 15.360, 10651.046, 373.439, 52854.993 24/08/28,12:36:50,07,08,1, 11.9,1,1, 15.360, 10651.076, 373.435, 52854.948 24/08/28,12:36:50,08,08,1, 11.9,1,1, 15.360, 10651.034, 373.437, 52854.969 24/08/28,12:36:50,09,08,1, 11.9,1,1, 15.360, 10651.053, 373.475, 52854.994 24/08/28,12:36:50,10,08,1, 11.9,1,1, 15.360, 10651.078, 373.445, 52854.946 24/08/28,12:36:50,11,08,1, 11.9,1,1, 15.360, 10651.076, 373.457, 52854.981 24/08/28,12:36:50,12,08,1, 11.9,1,1, 15.360, 10651.057, 373.468, 52854.993 24/08/28,12:36:50,13,08,1, 11.9,1,1, 15.360, 10651.048, 373.450, 52854.992 24/08/28,12:36:50,14,08,1, 11.9,1,1, 15.360, 10651.050, 373.473, 52855.014 24/08/28,12:36:50,15,08,1, 11.9,1,1, 15.360, 10651.069, 373.473, 52854.955 24/08/28,12:36:50,16,08,1, 11.9,1,1, 15.360, 10651.067, 373.481, 52854.949 24/08/28,12:36:50,17,08,1, 11.9,1,1, 15.360, 10651.049, 373.452, 52854.960 24/08/28,12:36:50,18,08,1, 11.9,1,1, 15.360, 10651.095, 373.480, 52854.934 24/08/28,12:36:50,19,08,1, 11.9,1,1, 15.360, 10651.072, 373.456, 52854.951 24/08/28,12:36:51,00,09,1, 11.9,1,1, 15.358, 10651.070, 373.456, 52854.951 24/08/28,12:36:51,01,09,1, 11.9,1,1, 15.358, 10651.099, 373.467, 52855.068 24/08/28,12:36:51,02,09,1, 11.9,1,1, 15.358, 10651.104, 373.448, 52854.997 24/08/28,12:36:51,03,09,1, 11.9,1,1, 15.358, 10651.085, 373.483, 52854.947 24/08/28,12:36:51,04,09,1, 11.9,1,1, 15.358, 10651.070, 373.467, 52854.997 24/08/28,12:36:51,05,09,1, 11.9,1,1, 15.358, 10651.093, 373.475, 52855.010 24/08/28,12:36:51,06,09,1, 11.9,1,1, 15.358, 10651.099, 373.475, 52854.930 24/08/28,12:36:51,07,09,1, 11.9,1,1, 15.358, 10651.108, 373.467, 52854.974 24/08/28,12:36:51,08,09,1, 11.9,1,1, 15.358, 10651.100, 373.477, 52855.032 24/08/28,12:36:51,09,09,1, 11.9,1,1, 15.358, 10651.120, 373.483, 52855.018 24/08/28,12:36:51,10,09,1, 11.9,1,1, 15.358, 10651.098, 373.484, 52854.970 24/08/28,12:36:51,11,09,1, 11.9,1,1, 15.358, 10651.123, 373.459, 52855.039 24/08/28,12:36:51,12,09,1, 11.9,1,1, 15.358, 10651.117, 373.486, 52854.931 24/08/28,12:36:51,13,09,1, 11.9,1,1, 15.358, 10651.111, 373.470, 52854.973 24/08/28,12:36:51,14,09,1, 11.9,1,1, 15.358, 10651.109, 373.468, 52854.990 24/08/28,12:36:51,15,09,1, 11.9,1,1, 15.358, 10651.113, 373.460, 52854.971 24/08/28,12:36:51,16,09,1, 11.9,1,1, 15.358, 10651.103, 373.479, 52854.978 24/08/28,12:36:51,17,09,1, 11.9,1,1, 15.358, 10651.130, 373.479, 52854.939 24/08/28,12:36:51,18,09,1, 11.9,1,1, 15.358, 10651.134, 373.475, 52855.031 24/08/28,12:36:51,19,09,1, 11.9,1,1, 15.358, 10651.108, 373.490, 52854.985 24/08/28,12:36:52,00,09,1, 11.9,1,1, 15.359, 10651.103, 373.490, 52854.985 24/08/28,12:36:52,01,09,1, 11.9,1,1, 15.359, 10651.130, 373.468, 52855.007 24/08/28,12:36:52,02,09,1, 11.9,1,1, 15.359, 10651.160, 373.487, 52855.044 24/08/28,12:36:52,03,09,1, 11.9,1,1, 15.359, 10651.150, 373.462, 52854.994 24/08/28,12:36:52,04,09,1, 11.9,1,1, 15.359, 10651.132, 373.495, 52854.967 24/08/28,12:36:52,05,09,1, 11.9,1,1, 15.359, 10651.165, 373.491, 52854.993 24/08/28,12:36:52,06,09,1, 11.9,1,1, 15.359, 10651.126, 373.482, 52854.981 24/08/28,12:36:52,07,09,1, 11.9,1,1, 15.359, 10651.153, 373.494, 52855.007 24/08/28,12:36:52,08,09,1, 11.9,1,1, 15.359, 10651.129, 373.488, 52855.081 24/08/28,12:36:52,09,09,1, 11.9,1,1, 15.359, 10651.147, 373.479, 52855.075 24/08/28,12:36:52,10,09,1, 11.9,1,1, 15.359, 10651.143, 373.488, 52854.998 24/08/28,12:36:52,11,09,1, 11.9,1,1, 15.359, 10651.128, 373.498, 52854.993 24/08/28,12:36:52,12,09,1, 11.9,1,1, 15.359, 10651.146, 373.506, 52855.019 24/08/28,12:36:52,13,09,1, 11.9,1,1, 15.359, 10651.134, 373.525, 52855.019 24/08/28,12:36:52,14,09,1, 11.9,1,1, 15.359, 10651.169, 373.489, 52855.007 24/08/28,12:36:52,15,09,1, 11.9,1,1, 15.359, 10651.135, 373.491, 52855.056 24/08/28,12:36:52,16,09,1, 11.9,1,1, 15.359, 10651.176, 373.483, 52854.853 24/08/28,12:36:52,17,09,1, 11.9,1,1, 15.359, 10651.144, 373.500, 52854.909 24/08/28,12:36:52,18,09,1, 11.9,1,1, 15.359, 10651.152, 373.522, 52855.067 24/08/28,12:36:52,19,09,1, 11.9,1,1, 15.359, 10651.173, 373.481, 52855.010 24/08/28,12:36:53,00,09,1, 11.9,1,1, 15.358, 10651.170, 373.481, 52855.010 24/08/28,12:36:53,01,09,1, 11.9,1,1, 15.358, 10651.172, 373.503, 52855.035 24/08/28,12:36:53,02,09,1, 11.9,1,1, 15.358, 10651.182, 373.495, 52854.942 24/08/28,12:36:53,03,09,1, 11.9,1,1, 15.358, 10651.191, 373.471, 52854.915 24/08/28,12:36:53,04,09,1, 11.9,1,1, 15.358, 10651.187, 373.482, 52855.041 24/08/28,12:36:53,05,09,1, 11.9,1,1, 15.358, 10651.193, 373.509, 52855.033 24/08/28,12:36:53,06,09,1, 11.9,1,1, 15.358, 10651.199, 373.492, 52855.007 24/08/28,12:36:53,07,09,1, 11.9,1,1, 15.358, 10651.185, 373.507, 52855.001 24/08/28,12:36:53,08,09,1, 11.9,1,1, 15.358, 10651.204, 373.501, 52855.018 24/08/28,12:36:53,09,09,1, 11.9,1,1, 15.358, 10651.230, 373.498, 52854.976 24/08/28,12:36:53,10,09,1, 11.9,1,1, 15.358, 10651.200, 373.494, 52855.016 24/08/28,12:36:53,11,09,1, 11.9,1,1, 15.358, 10651.210, 373.507, 52855.007 24/08/28,12:36:53,12,09,1, 11.9,1,1, 15.358, 10651.232, 373.487, 52855.011 24/08/28,12:36:53,13,09,1, 11.9,1,1, 15.358, 10651.241, 373.508, 52855.055 24/08/28,12:36:53,14,09,1, 11.9,1,1, 15.358, 10651.251, 373.491, 52854.963 24/08/28,12:36:53,15,09,1, 11.9,1,1, 15.358, 10651.232, 373.475, 52855.011 24/08/28,12:36:53,16,09,1, 11.9,1,1, 15.358, 10651.257, 373.499, 52854.992 24/08/28,12:36:53,17,09,1, 11.9,1,1, 15.358, 10651.267, 373.501, 52855.038 24/08/28,12:36:53,18,09,1, 11.9,1,1, 15.358, 10651.251, 373.505, 52855.013 24/08/28,12:36:53,19,09,1, 11.9,1,1, 15.358, 10651.228, 373.521, 52855.046 24/08/28,12:36:54,00,10,1, 11.9,1,1, 15.355, 10651.220, 373.521, 52855.046 24/08/28,12:36:54,01,10,1, 11.9,1,1, 15.355, 10651.250, 373.500, 52855.030 24/08/28,12:36:54,02,10,1, 11.9,1,1, 15.355, 10651.241, 373.514, 52854.999 24/08/28,12:36:54,03,10,1, 11.9,1,1, 15.355, 10651.276, 373.502, 52854.973 24/08/28,12:36:54,04,10,1, 11.9,1,1, 15.355, 10651.290, 373.499, 52855.017 24/08/28,12:36:54,05,10,1, 11.9,1,1, 15.355, 10651.244, 373.491, 52855.040 24/08/28,12:36:54,06,10,1, 11.9,1,1, 15.355, 10651.275, 373.509, 52855.029 24/08/28,12:36:54,07,10,1, 11.9,1,1, 15.355, 10651.287, 373.495, 52854.978 24/08/28,12:36:54,08,10,1, 11.9,1,1, 15.355, 10651.272, 373.512, 52855.099 24/08/28,12:36:54,09,10,1, 11.9,1,1, 15.355, 10651.313, 373.512, 52855.074 24/08/28,12:36:54,10,10,1, 11.9,1,1, 15.355, 10651.289, 373.510, 52855.034 24/08/28,12:36:54,11,10,1, 11.9,1,1, 15.355, 10651.290, 373.512, 52855.048 24/08/28,12:36:54,12,10,1, 11.9,1,1, 15.355, 10651.303, 373.527, 52855.016 24/08/28,12:36:54,13,10,1, 11.9,1,1, 15.355, 10651.314, 373.495, 52855.054 24/08/28,12:36:54,14,10,1, 11.9,1,1, 15.355, 10651.306, 373.536, 52855.015 24/08/28,12:36:54,15,10,1, 11.9,1,1, 15.355, 10651.306, 373.519, 52855.060 24/08/28,12:36:54,16,10,1, 11.9,1,1, 15.355, 10651.307, 373.514, 52855.036 24/08/28,12:36:54,17,10,1, 11.9,1,1, 15.355, 10651.320, 373.532, 52855.061 24/08/28,12:36:54,18,10,1, 11.9,1,1, 15.355, 10651.322, 373.516, 52855.079 24/08/28,12:36:54,19,10,1, 11.9,1,1, 15.355, 10651.334, 373.512, 52854.985 24/08/28,12:36:55,00,09,1, 11.9,1,1, 15.356, 10651.329, 373.512, 52854.985 24/08/28,12:36:55,01,09,1, 11.9,1,1, 15.356, 10651.342, 373.512, 52855.062 24/08/28,12:36:55,02,09,1, 11.9,1,1, 15.356, 10651.337, 373.526, 52855.047 24/08/28,12:36:55,03,09,1, 11.9,1,1, 15.356, 10651.353, 373.524, 52855.010 24/08/28,12:36:55,04,09,1, 11.9,1,1, 15.356, 10651.352, 373.495, 52854.979 24/08/28,12:36:55,05,09,1, 11.9,1,1, 15.356, 10651.368, 373.506, 52855.040 24/08/28,12:36:55,06,09,1, 11.9,1,1, 15.356, 10651.362, 373.490, 52854.987 24/08/28,12:36:55,07,09,1, 11.9,1,1, 15.356, 10651.353, 373.497, 52855.052 24/08/28,12:36:55,08,09,1, 11.9,1,1, 15.356, 10651.375, 373.505, 52855.048 24/08/28,12:36:55,09,09,1, 11.9,1,1, 15.356, 10651.386, 373.519, 52855.010 24/08/28,12:36:55,10,09,1, 11.9,1,1, 15.356, 10651.366, 373.540, 52855.000 24/08/28,12:36:55,11,09,1, 11.9,1,1, 15.356, 10651.367, 373.532, 52855.050 24/08/28,12:36:55,12,09,1, 11.9,1,1, 15.356, 10651.367, 373.528, 52855.062 24/08/28,12:36:55,13,09,1, 11.9,1,1, 15.356, 10651.401, 373.523, 52855.044 24/08/28,12:36:55,14,09,1, 11.9,1,1, 15.356, 10651.410, 373.539, 52855.017 24/08/28,12:36:55,15,09,1, 11.9,1,1, 15.356, 10651.438, 373.535, 52855.046 24/08/28,12:36:55,16,09,1, 11.9,1,1, 15.356, 10651.407, 373.511, 52855.038 24/08/28,12:36:55,17,09,1, 11.9,1,1, 15.356, 10651.401, 373.545, 52855.029 24/08/28,12:36:55,18,09,1, 11.9,1,1, 15.356, 10651.398, 373.524, 52855.050 24/08/28,12:36:55,19,09,1, 11.9,1,1, 15.356, 10651.397, 373.533, 52855.008 24/08/28,12:36:56,00,09,1, 11.9,1,1, 15.357, 10651.395, 373.533, 52855.008 24/08/28,12:36:56,01,09,1, 11.9,1,1, 15.357, 10651.437, 373.499, 52854.995 24/08/28,12:36:56,02,09,1, 11.9,1,1, 15.357, 10651.414, 373.510, 52855.115 24/08/28,12:36:56,03,09,1, 11.9,1,1, 15.357, 10651.435, 373.530, 52855.027 24/08/28,12:36:56,04,09,1, 11.9,1,1, 15.357, 10651.446, 373.520, 52855.116 24/08/28,12:36:56,05,09,1, 11.9,1,1, 15.357, 10651.415, 373.503, 52855.083 24/08/28,12:36:56,06,09,1, 11.9,1,1, 15.357, 10651.444, 373.511, 52855.042 24/08/28,12:36:56,07,09,1, 11.9,1,1, 15.357, 10651.446, 373.500, 52855.104 24/08/28,12:36:56,08,09,1, 11.9,1,1, 15.357, 10651.457, 373.503, 52855.041 24/08/28,12:36:56,09,09,1, 11.9,1,1, 15.357, 10651.458, 373.511, 52855.038 24/08/28,12:36:56,10,09,1, 11.9,1,1, 15.357, 10651.461, 373.522, 52855.053 24/08/28,12:36:56,11,09,1, 11.9,1,1, 15.357, 10651.455, 373.518, 52855.061 24/08/28,12:36:56,12,09,1, 11.9,1,1, 15.357, 10651.469, 373.535, 52855.017 24/08/28,12:36:56,13,09,1, 11.9,1,1, 15.357, 10651.458, 373.519, 52855.113 24/08/28,12:36:56,14,09,1, 11.9,1,1, 15.357, 10651.447, 373.521, 52855.080 24/08/28,12:36:56,15,09,1, 11.9,1,1, 15.357, 10651.462, 373.528, 52855.046 24/08/28,12:36:56,16,09,1, 11.9,1,1, 15.357, 10651.461, 373.534, 52855.047 24/08/28,12:36:56,17,09,1, 11.9,1,1, 15.357, 10651.476, 373.501, 52854.977 24/08/28,12:36:56,18,09,1, 11.9,1,1, 15.357, 10651.470, 373.518, 52855.070 24/08/28,12:36:56,19,09,1, 11.9,1,1, 15.357, 10651.509, 373.490, 52854.993 24/08/28,12:36:57,00,09,1, 11.9,1,1, 15.352, 10651.504, 373.490, 52854.993 24/08/28,12:36:57,01,09,1, 11.9,1,1, 15.352, 10651.493, 373.523, 52855.058 24/08/28,12:36:57,02,09,1, 11.9,1,1, 15.352, 10651.493, 373.553, 52855.152 24/08/28,12:36:57,03,09,1, 11.9,1,1, 15.352, 10651.499, 373.564, 52855.205 24/08/28,12:36:57,04,09,1, 11.9,1,1, 15.352, 10651.498, 373.544, 52855.158 24/08/28,12:36:57,05,09,1, 11.9,1,1, 15.352, 10651.515, 373.574, 52855.215 24/08/28,12:36:57,06,09,1, 11.9,1,1, 15.352, 10651.528, 373.550, 52855.134 24/08/28,12:36:57,07,09,1, 11.9,1,1, 15.352, 10651.513, 373.554, 52855.150 24/08/28,12:36:57,08,09,1, 11.9,1,1, 15.352, 10651.524, 373.574, 52855.167 24/08/28,12:36:57,09,09,1, 11.9,1,1, 15.352, 10651.552, 373.566, 52855.172 24/08/28,12:36:57,10,09,1, 11.9,1,1, 15.352, 10651.544, 373.570, 52855.188 24/08/28,12:36:57,11,09,1, 11.9,1,1, 15.352, 10651.550, 373.562, 52855.153 24/08/28,12:36:57,12,09,1, 11.9,1,1, 15.352, 10651.530, 373.565, 52855.245 24/08/28,12:36:57,13,09,1, 11.9,1,1, 15.352, 10651.551, 373.557, 52855.153 24/08/28,12:36:57,14,09,1, 11.9,1,1, 15.352, 10651.596, 373.542, 52855.233 24/08/28,12:36:57,15,09,1, 11.9,1,1, 15.352, 10651.587, 373.568, 52855.228 24/08/28,12:36:57,16,09,1, 11.9,1,1, 15.352, 10651.587, 373.563, 52855.181 24/08/28,12:36:57,17,09,1, 11.9,1,1, 15.352, 10651.560, 373.583, 52855.139 24/08/28,12:36:57,18,09,1, 11.9,1,1, 15.352, 10651.564, 373.557, 52855.166 24/08/28,12:36:57,19,09,1, 11.9,1,1, 15.352, 10651.553, 373.564, 52855.162 24/08/28,12:36:58,00,10,1, 11.9,1,1, 15.360, 10651.546, 373.564, 52855.162 24/08/28,12:36:58,01,10,1, 11.9,1,1, 15.360, 10651.581, 373.581, 52855.152 24/08/28,12:36:58,02,10,1, 11.9,1,1, 15.360, 10651.593, 373.600, 52855.163 24/08/28,12:36:58,03,10,1, 11.9,1,1, 15.360, 10651.582, 373.566, 52855.154 24/08/28,12:36:58,04,10,1, 11.9,1,1, 15.360, 10651.595, 373.584, 52855.148 24/08/28,12:36:58,05,10,1, 11.9,1,1, 15.360, 10651.565, 373.572, 52855.161 24/08/28,12:36:58,06,10,1, 11.9,1,1, 15.360, 10651.588, 373.599, 52855.210 24/08/28,12:36:58,07,10,1, 11.9,1,1, 15.360, 10651.592, 373.570, 52855.159 24/08/28,12:36:58,08,10,1, 11.9,1,1, 15.360, 10651.606, 373.553, 52855.163 24/08/28,12:36:58,09,10,1, 11.9,1,1, 15.360, 10651.621, 373.598, 52855.186 24/08/28,12:36:58,10,10,1, 11.9,1,1, 15.360, 10651.636, 373.588, 52855.248 24/08/28,12:36:58,11,10,1, 11.9,1,1, 15.360, 10651.610, 373.599, 52855.178 24/08/28,12:36:58,12,10,1, 11.9,1,1, 15.360, 10651.610, 373.593, 52855.157 24/08/28,12:36:58,13,10,1, 11.9,1,1, 15.360, 10651.638, 373.604, 52855.170 24/08/28,12:36:58,14,10,1, 11.9,1,1, 15.360, 10651.637, 373.587, 52855.165 24/08/28,12:36:58,15,10,1, 11.9,1,1, 15.360, 10651.626, 373.606, 52855.220 24/08/28,12:36:58,16,10,1, 11.9,1,1, 15.360, 10651.653, 373.606, 52855.204 24/08/28,12:36:58,17,10,1, 11.9,1,1, 15.360, 10651.653, 373.596, 52855.184 24/08/28,12:36:58,18,10,1, 11.9,1,1, 15.360, 10651.636, 373.592, 52855.174 24/08/28,12:36:58,19,10,1, 11.9,1,1, 15.360, 10651.667, 373.590, 52855.164 24/08/28,12:36:59,00,10,1, 11.9,1,1, 15.357, 10651.662, 373.590, 52855.164 24/08/28,12:36:59,01,10,1, 11.9,1,1, 15.357, 10651.676, 373.613, 52855.233 24/08/28,12:36:59,02,10,1, 11.9,1,1, 15.357, 10651.686, 373.602, 52855.212 24/08/28,12:36:59,03,10,1, 11.9,1,1, 15.357, 10651.692, 373.604, 52855.155 24/08/28,12:36:59,04,10,1, 11.9,1,1, 15.357, 10651.695, 373.583, 52855.229 24/08/28,12:36:59,05,10,1, 11.9,1,1, 15.357, 10651.696, 373.612, 52855.192 24/08/28,12:36:59,06,10,1, 11.9,1,1, 15.357, 10651.700, 373.587, 52855.119 24/08/28,12:36:59,07,10,1, 11.9,1,1, 15.357, 10651.712, 373.602, 52855.177 24/08/28,12:36:59,08,10,1, 11.9,1,1, 15.357, 10651.719, 373.610, 52855.140 24/08/28,12:36:59,09,10,1, 11.9,1,1, 15.357, 10651.717, 373.606, 52855.186 24/08/28,12:36:59,10,10,1, 11.9,1,1, 15.357, 10651.727, 373.591, 52855.181 24/08/28,12:36:59,11,10,1, 11.9,1,1, 15.357, 10651.708, 373.608, 52855.191 24/08/28,12:36:59,12,10,1, 11.9,1,1, 15.357, 10651.702, 373.618, 52855.181 24/08/28,12:36:59,13,10,1, 11.9,1,1, 15.357, 10651.709, 373.591, 52855.188 24/08/28,12:36:59,14,10,1, 11.9,1,1, 15.357, 10651.725, 373.620, 52855.150 24/08/28,12:36:59,15,10,1, 11.9,1,1, 15.357, 10651.741, 373.593, 52855.208 24/08/28,12:36:59,16,10,1, 11.9,1,1, 15.357, 10651.729, 373.599, 52855.205 24/08/28,12:36:59,17,10,1, 11.9,1,1, 15.357, 10651.724, 373.570, 52855.141 24/08/28,12:36:59,18,10,1, 11.9,1,1, 15.357, 10651.749, 373.579, 52855.208 24/08/28,12:36:59,19,10,1, 11.9,1,1, 15.357, 10651.751, 373.589, 52855.120 24/08/28,12:37:00,00,10,1, 11.9,1,1, 15.358, 10651.746, 373.589, 52855.120 24/08/28,12:37:00,01,10,1, 11.9,1,1, 15.358, 10651.772, 373.636, 52855.149 24/08/28,12:37:00,02,10,1, 11.9,1,1, 15.358, 10651.748, 373.567, 52855.036 24/08/28,12:37:00,03,10,1, 11.9,1,1, 15.358, 10651.774, 373.558, 52855.077 24/08/28,12:37:00,04,10,1, 11.9,1,1, 15.358, 10651.785, 373.588, 52855.045 24/08/28,12:37:00,05,10,1, 11.9,1,1, 15.358, 10651.765, 373.588, 52855.027 24/08/28,12:37:00,06,10,1, 11.9,1,1, 15.358, 10651.775, 373.577, 52854.975 24/08/28,12:37:00,07,10,1, 11.9,1,1, 15.358, 10651.764, 373.567, 52854.986 24/08/28,12:37:00,08,10,1, 11.9,1,1, 15.358, 10651.763, 373.587, 52855.000 24/08/28,12:37:00,09,10,1, 11.9,1,1, 15.358, 10651.771, 373.615, 52855.061 24/08/28,12:37:00,10,10,1, 11.9,1,1, 15.358, 10651.767, 373.585, 52855.016 24/08/28,12:37:00,11,10,1, 11.9,1,1, 15.358, 10651.769, 373.578, 52855.024 24/08/28,12:37:00,12,10,1, 11.9,1,1, 15.358, 10651.776, 373.565, 52854.998 24/08/28,12:37:00,13,10,1, 11.9,1,1, 15.358, 10651.799, 373.605, 52854.995 24/08/28,12:37:00,14,10,1, 11.9,1,1, 15.358, 10651.787, 373.599, 52855.035 24/08/28,12:37:00,15,10,1, 11.9,1,1, 15.358, 10651.802, 373.590, 52854.978 24/08/28,12:37:00,16,10,1, 11.9,1,1, 15.358, 10651.825, 373.614, 52855.027 24/08/28,12:37:00,17,10,1, 11.9,1,1, 15.358, 10651.813, 373.578, 52855.031 24/08/28,12:37:00,18,10,1, 11.9,1,1, 15.358, 10651.844, 373.609, 52855.016 24/08/28,12:37:00,19,10,1, 11.9,1,1, 15.358, 10651.824, 373.589, 52855.036 24/08/28,12:37:01,00,10,1, 11.8,1,1, 15.363, 10651.821, 373.589, 52855.036 24/08/28,12:37:01,01,10,1, 11.8,1,1, 15.363, 10651.815, 373.594, 52855.065 24/08/28,12:37:01,02,10,1, 11.8,1,1, 15.363, 10651.842, 373.595, 52855.022 24/08/28,12:37:01,03,10,1, 11.8,1,1, 15.363, 10651.836, 373.585, 52855.074 24/08/28,12:37:01,04,10,1, 11.8,1,1, 15.363, 10651.824, 373.595, 52855.050 24/08/28,12:37:01,05,10,1, 11.8,1,1, 15.363, 10651.853, 373.605, 52855.017 24/08/28,12:37:01,06,10,1, 11.8,1,1, 15.363, 10651.852, 373.607, 52855.082 24/08/28,12:37:01,07,10,1, 11.8,1,1, 15.363, 10651.867, 373.608, 52855.009 24/08/28,12:37:01,08,10,1, 11.8,1,1, 15.363, 10651.839, 373.595, 52855.070 24/08/28,12:37:01,09,10,1, 11.8,1,1, 15.363, 10651.865, 373.600, 52855.024 24/08/28,12:37:01,10,10,1, 11.8,1,1, 15.363, 10651.853, 373.598, 52855.074 24/08/28,12:37:01,11,10,1, 11.8,1,1, 15.363, 10651.869, 373.612, 52855.081 24/08/28,12:37:01,12,10,1, 11.8,1,1, 15.363, 10651.874, 373.614, 52855.004 24/08/28,12:37:01,13,10,1, 11.8,1,1, 15.363, 10651.881, 373.613, 52855.133 24/08/28,12:37:01,14,10,1, 11.8,1,1, 15.363, 10651.893, 373.624, 52855.005 24/08/28,12:37:01,15,10,1, 11.8,1,1, 15.363, 10651.892, 373.606, 52854.989 24/08/28,12:37:01,16,10,1, 11.8,1,1, 15.363, 10651.890, 373.594, 52854.980 24/08/28,12:37:01,17,10,1, 11.8,1,1, 15.363, 10651.908, 373.597, 52855.065 24/08/28,12:37:01,18,10,1, 11.8,1,1, 15.363, 10651.938, 373.586, 52855.020 24/08/28,12:37:01,19,10,1, 11.8,1,1, 15.363, 10651.926, 373.607, 52855.060 24/08/28,12:37:02,00,10,1, 11.9,1,1, 15.356, 10651.921, 373.607, 52855.060 24/08/28,12:37:02,01,10,1, 11.9,1,1, 15.356, 10651.930, 373.629, 52855.002 24/08/28,12:37:02,02,10,1, 11.9,1,1, 15.356, 10651.914, 373.619, 52855.073 24/08/28,12:37:02,03,10,1, 11.9,1,1, 15.356, 10651.925, 373.610, 52855.080 24/08/28,12:37:02,04,10,1, 11.9,1,1, 15.356, 10651.915, 373.621, 52855.014 24/08/28,12:37:02,05,10,1, 11.9,1,1, 15.356, 10651.913, 373.608, 52855.011 24/08/28,12:37:02,06,10,1, 11.9,1,1, 15.356, 10651.923, 373.611, 52855.017 24/08/28,12:37:02,07,10,1, 11.9,1,1, 15.356, 10651.939, 373.607, 52855.099 24/08/28,12:37:02,08,10,1, 11.9,1,1, 15.356, 10651.922, 373.622, 52855.089 24/08/28,12:37:02,09,10,1, 11.9,1,1, 15.356, 10651.940, 373.599, 52855.031 24/08/28,12:37:02,10,10,1, 11.9,1,1, 15.356, 10651.936, 373.606, 52855.076 24/08/28,12:37:02,11,10,1, 11.9,1,1, 15.356, 10651.954, 373.626, 52855.028 24/08/28,12:37:02,12,10,1, 11.9,1,1, 15.356, 10651.968, 373.618, 52855.046 24/08/28,12:37:02,13,10,1, 11.9,1,1, 15.356, 10651.953, 373.618, 52855.005 24/08/28,12:37:02,14,10,1, 11.9,1,1, 15.356, 10651.956, 373.622, 52855.038 24/08/28,12:37:02,15,10,1, 11.9,1,1, 15.356, 10651.997, 373.637, 52855.068 24/08/28,12:37:02,16,10,1, 11.9,1,1, 15.356, 10651.977, 373.644, 52855.074 24/08/28,12:37:02,17,10,1, 11.9,1,1, 15.356, 10652.002, 373.623, 52855.117 24/08/28,12:37:02,18,10,1, 11.9,1,1, 15.356, 10652.015, 373.625, 52855.035 24/08/28,12:37:02,19,10,1, 11.9,1,1, 15.356, 10652.004, 373.617, 52855.016 24/08/28,12:37:03,00,10,1, 11.9,1,1, 15.358, 10651.996, 373.617, 52855.016 24/08/28,12:37:03,01,10,1, 11.9,1,1, 15.358, 10652.025, 373.641, 52855.029 24/08/28,12:37:03,02,10,1, 11.9,1,1, 15.358, 10651.995, 373.623, 52855.050 24/08/28,12:37:03,03,10,1, 11.9,1,1, 15.358, 10652.021, 373.635, 52855.097 24/08/28,12:37:03,04,10,1, 11.9,1,1, 15.358, 10652.043, 373.662, 52855.004 24/08/28,12:37:03,05,10,1, 11.9,1,1, 15.358, 10652.042, 373.653, 52855.044 24/08/28,12:37:03,06,10,1, 11.9,1,1, 15.358, 10652.055, 373.646, 52855.031 24/08/28,12:37:03,07,10,1, 11.9,1,1, 15.358, 10652.044, 373.653, 52855.076 24/08/28,12:37:03,08,10,1, 11.9,1,1, 15.358, 10652.051, 373.647, 52855.029 24/08/28,12:37:03,09,10,1, 11.9,1,1, 15.358, 10652.021, 373.678, 52855.093 24/08/28,12:37:03,10,10,1, 11.9,1,1, 15.358, 10652.035, 373.664, 52855.001 24/08/28,12:37:03,11,10,1, 11.9,1,1, 15.358, 10652.054, 373.654, 52855.096 24/08/28,12:37:03,12,10,1, 11.9,1,1, 15.358, 10652.049, 373.641, 52854.996 24/08/28,12:37:03,13,10,1, 11.9,1,1, 15.358, 10652.043, 373.655, 52855.006 24/08/28,12:37:03,14,10,1, 11.9,1,1, 15.358, 10652.026, 373.642, 52855.003 24/08/28,12:37:03,15,10,1, 11.9,1,1, 15.358, 10652.049, 373.622, 52855.034 24/08/28,12:37:03,16,10,1, 11.9,1,1, 15.358, 10652.052, 373.650, 52855.087 24/08/28,12:37:03,17,10,1, 11.9,1,1, 15.358, 10652.045, 373.649, 52855.046 24/08/28,12:37:03,18,10,1, 11.9,1,1, 15.358, 10652.062, 373.644, 52855.062 24/08/28,12:37:03,19,10,1, 11.9,1,1, 15.358, 10652.059, 373.688, 52855.059 24/08/28,12:37:04,00,10,1, 11.9,1,1, 15.356, 10652.055, 373.688, 52855.059 24/08/28,12:37:04,01,10,1, 11.9,1,1, 15.356, 10652.068, 373.658, 52854.993 24/08/28,12:37:04,02,10,1, 11.9,1,1, 15.356, 10652.076, 373.660, 52855.086 24/08/28,12:37:04,03,10,1, 11.9,1,1, 15.356, 10652.099, 373.667, 52854.985 24/08/28,12:37:04,04,10,1, 11.9,1,1, 15.356, 10652.108, 373.642, 52855.024 24/08/28,12:37:04,05,10,1, 11.9,1,1, 15.356, 10652.109, 373.666, 52855.088 24/08/28,12:37:04,06,10,1, 11.9,1,1, 15.356, 10652.123, 373.691, 52855.012 24/08/28,12:37:04,07,10,1, 11.9,1,1, 15.356, 10652.119, 373.677, 52855.036 24/08/28,12:37:04,08,10,1, 11.9,1,1, 15.356, 10652.110, 373.699, 52855.004 24/08/28,12:37:04,09,10,1, 11.9,1,1, 15.356, 10652.100, 373.674, 52855.037 24/08/28,12:37:04,10,10,1, 11.9,1,1, 15.356, 10652.113, 373.680, 52854.986 24/08/28,12:37:04,11,10,1, 11.9,1,1, 15.356, 10652.129, 373.681, 52855.021 24/08/28,12:37:04,12,10,1, 11.9,1,1, 15.356, 10652.125, 373.675, 52855.063 24/08/28,12:37:04,13,10,1, 11.9,1,1, 15.356, 10652.137, 373.674, 52855.020 24/08/28,12:37:04,14,10,1, 11.9,1,1, 15.356, 10652.137, 373.662, 52855.031 24/08/28,12:37:04,15,10,1, 11.9,1,1, 15.356, 10652.157, 373.695, 52855.058 24/08/28,12:37:04,16,10,1, 11.9,1,1, 15.356, 10652.145, 373.692, 52855.015 24/08/28,12:37:04,17,10,1, 11.9,1,1, 15.356, 10652.133, 373.685, 52855.071 24/08/28,12:37:04,18,10,1, 11.9,1,1, 15.356, 10652.154, 373.688, 52855.045 24/08/28,12:37:04,19,10,1, 11.9,1,1, 15.356, 10652.153, 373.707, 52855.018 24/08/28,12:37:05,00,10,1, 11.9,1,1, 15.356, 10652.146, 373.707, 52855.018 24/08/28,12:37:05,01,10,1, 11.9,1,1, 15.356, 10652.178, 373.696, 52855.040 24/08/28,12:37:05,02,10,1, 11.9,1,1, 15.356, 10652.174, 373.698, 52855.073 24/08/28,12:37:05,03,10,1, 11.9,1,1, 15.356, 10652.163, 373.713, 52855.102 24/08/28,12:37:05,04,10,1, 11.9,1,1, 15.356, 10652.192, 373.715, 52855.027 24/08/28,12:37:05,05,10,1, 11.9,1,1, 15.356, 10652.182, 373.704, 52855.053 24/08/28,12:37:05,06,10,1, 11.9,1,1, 15.356, 10652.194, 373.719, 52855.124 24/08/28,12:37:05,07,10,1, 11.9,1,1, 15.356, 10652.207, 373.734, 52855.038 24/08/28,12:37:05,08,10,1, 11.9,1,1, 15.356, 10652.221, 373.731, 52855.102 24/08/28,12:37:05,09,10,1, 11.9,1,1, 15.356, 10652.204, 373.764, 52855.109 24/08/28,12:37:05,10,10,1, 11.9,1,1, 15.356, 10652.191, 373.748, 52855.026 24/08/28,12:37:05,11,10,1, 11.9,1,1, 15.356, 10652.200, 373.728, 52855.073 24/08/28,12:37:05,12,10,1, 11.9,1,1, 15.356, 10652.197, 373.733, 52855.086 24/08/28,12:37:05,13,10,1, 11.9,1,1, 15.356, 10652.208, 373.760, 52855.038 24/08/28,12:37:05,14,10,1, 11.9,1,1, 15.356, 10652.223, 373.745, 52855.093 24/08/28,12:37:05,15,10,1, 11.9,1,1, 15.356, 10652.210, 373.749, 52855.076 24/08/28,12:37:05,16,10,1, 11.9,1,1, 15.356, 10652.214, 373.777, 52855.123 24/08/28,12:37:05,17,10,1, 11.9,1,1, 15.356, 10652.224, 373.763, 52855.137 24/08/28,12:37:05,18,10,1, 11.9,1,1, 15.356, 10652.213, 373.760, 52855.014 24/08/28,12:37:05,19,10,1, 11.9,1,1, 15.356, 10652.242, 373.758, 52855.092 24/08/28,12:37:06,00,10,1, 11.9,1,1, 15.361, 10652.238, 373.758, 52855.092 24/08/28,12:37:06,01,10,1, 11.9,1,1, 15.361, 10652.259, 373.786, 52855.047 24/08/28,12:37:06,02,10,1, 11.9,1,1, 15.361, 10652.285, 373.756, 52855.067 24/08/28,12:37:06,03,10,1, 11.9,1,1, 15.361, 10652.259, 373.750, 52855.048 24/08/28,12:37:06,04,10,1, 11.9,1,1, 15.361, 10652.270, 373.761, 52855.071 24/08/28,12:37:06,05,10,1, 11.9,1,1, 15.361, 10652.242, 373.785, 52855.066 24/08/28,12:37:06,06,10,1, 11.9,1,1, 15.361, 10652.253, 373.765, 52855.049 24/08/28,12:37:06,07,10,1, 11.9,1,1, 15.361, 10652.272, 373.764, 52855.017 24/08/28,12:37:06,08,10,1, 11.9,1,1, 15.361, 10652.253, 373.773, 52855.070 24/08/28,12:37:06,09,10,1, 11.9,1,1, 15.361, 10652.275, 373.788, 52855.054 24/08/28,12:37:06,10,10,1, 11.9,1,1, 15.361, 10652.276, 373.782, 52855.034 24/08/28,12:37:06,11,10,1, 11.9,1,1, 15.361, 10652.262, 373.807, 52855.008 24/08/28,12:37:06,12,10,1, 11.9,1,1, 15.361, 10652.277, 373.772, 52855.123 24/08/28,12:37:06,13,10,1, 11.9,1,1, 15.361, 10652.278, 373.799, 52855.054 24/08/28,12:37:06,14,10,1, 11.9,1,1, 15.361, 10652.281, 373.823, 52855.052 24/08/28,12:37:06,15,10,1, 11.9,1,1, 15.361, 10652.288, 373.798, 52855.009 24/08/28,12:37:06,16,10,1, 11.9,1,1, 15.361, 10652.301, 373.812, 52855.011 24/08/28,12:37:06,17,10,1, 11.9,1,1, 15.361, 10652.301, 373.801, 52855.008 24/08/28,12:37:06,18,10,1, 11.9,1,1, 15.361, 10652.316, 373.827, 52855.120 24/08/28,12:37:06,19,10,1, 11.9,1,1, 15.361, 10652.318, 373.824, 52855.078 24/08/28,12:37:07,00,10,1, 11.9,1,1, 15.361, 10652.313, 373.824, 52855.078 24/08/28,12:37:07,01,10,1, 11.9,1,1, 15.361, 10652.316, 373.844, 52855.053 24/08/28,12:37:07,02,10,1, 11.9,1,1, 15.361, 10652.299, 373.831, 52855.045 24/08/28,12:37:07,03,10,1, 11.9,1,1, 15.361, 10652.330, 373.854, 52855.097 24/08/28,12:37:07,04,10,1, 11.9,1,1, 15.361, 10652.308, 373.832, 52855.114 24/08/28,12:37:07,05,10,1, 11.9,1,1, 15.361, 10652.300, 373.853, 52855.071 24/08/28,12:37:07,06,10,1, 11.9,1,1, 15.361, 10652.314, 373.855, 52855.157 24/08/28,12:37:07,07,10,1, 11.9,1,1, 15.361, 10652.337, 373.846, 52855.072 24/08/28,12:37:07,08,10,1, 11.9,1,1, 15.361, 10652.352, 373.840, 52855.080 24/08/28,12:37:07,09,10,1, 11.9,1,1, 15.361, 10652.351, 373.844, 52855.077 24/08/28,12:37:07,10,10,1, 11.9,1,1, 15.361, 10652.361, 373.855, 52855.124 24/08/28,12:37:07,11,10,1, 11.9,1,1, 15.361, 10652.367, 373.885, 52855.061 24/08/28,12:37:07,12,10,1, 11.9,1,1, 15.361, 10652.366, 373.881, 52855.169 24/08/28,12:37:07,13,10,1, 11.9,1,1, 15.361, 10652.361, 373.865, 52855.167 24/08/28,12:37:07,14,10,1, 11.9,1,1, 15.361, 10652.388, 373.886, 52855.089 24/08/28,12:37:07,15,10,1, 11.9,1,1, 15.361, 10652.369, 373.903, 52855.128 24/08/28,12:37:07,16,10,1, 11.9,1,1, 15.361, 10652.357, 373.907, 52855.129 24/08/28,12:37:07,17,10,1, 11.9,1,1, 15.361, 10652.379, 373.871, 52855.076 24/08/28,12:37:07,18,10,1, 11.9,1,1, 15.361, 10652.380, 373.909, 52855.117 24/08/28,12:37:07,19,10,1, 11.9,1,1, 15.361, 10652.383, 373.905, 52855.097 24/08/28,12:37:08,00,09,1, 11.9,1,1, 15.361, 10652.380, 373.905, 52855.097 24/08/28,12:37:08,01,09,1, 11.9,1,1, 15.361, 10652.377, 373.888, 52855.060 24/08/28,12:37:08,02,09,1, 11.9,1,1, 15.361, 10652.404, 373.941, 52855.132 24/08/28,12:37:08,03,09,1, 11.9,1,1, 15.361, 10652.398, 373.917, 52855.062 24/08/28,12:37:08,04,09,1, 11.9,1,1, 15.361, 10652.396, 373.939, 52855.128 24/08/28,12:37:08,05,09,1, 11.9,1,1, 15.361, 10652.417, 373.935, 52855.115 24/08/28,12:37:08,06,09,1, 11.9,1,1, 15.361, 10652.423, 373.940, 52855.172 24/08/28,12:37:08,07,09,1, 11.9,1,1, 15.361, 10652.434, 373.942, 52855.078 24/08/28,12:37:08,08,09,1, 11.9,1,1, 15.361, 10652.436, 373.964, 52855.136 24/08/28,12:37:08,09,09,1, 11.9,1,1, 15.361, 10652.416, 373.951, 52855.123 24/08/28,12:37:08,10,09,1, 11.9,1,1, 15.361, 10652.439, 373.948, 52855.123 24/08/28,12:37:08,11,09,1, 11.9,1,1, 15.361, 10652.436, 373.933, 52855.082 24/08/28,12:37:08,12,09,1, 11.9,1,1, 15.361, 10652.439, 373.942, 52855.169 24/08/28,12:37:08,13,09,1, 11.9,1,1, 15.361, 10652.419, 373.978, 52855.132 24/08/28,12:37:08,14,09,1, 11.9,1,1, 15.361, 10652.424, 373.950, 52855.135 24/08/28,12:37:08,15,09,1, 11.9,1,1, 15.361, 10652.450, 373.974, 52855.138 24/08/28,12:37:08,16,09,1, 11.9,1,1, 15.361, 10652.438, 373.971, 52855.069 24/08/28,12:37:08,17,09,1, 11.9,1,1, 15.361, 10652.415, 374.000, 52855.143 24/08/28,12:37:08,18,09,1, 11.9,1,1, 15.361, 10652.449, 373.986, 52855.175 24/08/28,12:37:08,19,09,1, 11.9,1,1, 15.361, 10652.439, 373.995, 52855.167 24/08/28,12:37:09,00,11,1, 11.9,1,1, 15.356, 10652.438, 373.995, 52855.167 24/08/28,12:37:09,01,11,1, 11.9,1,1, 15.356, 10652.461, 374.025, 52855.103 24/08/28,12:37:09,02,11,1, 11.9,1,1, 15.356, 10652.455, 374.017, 52855.197 24/08/28,12:37:09,03,11,1, 11.9,1,1, 15.356, 10652.448, 374.015, 52855.149 24/08/28,12:37:09,04,11,1, 11.9,1,1, 15.356, 10652.454, 374.024, 52855.174 24/08/28,12:37:09,05,11,1, 11.9,1,1, 15.356, 10652.464, 374.028, 52855.130 24/08/28,12:37:09,06,11,1, 11.9,1,1, 15.356, 10652.474, 374.039, 52855.138 24/08/28,12:37:09,07,11,1, 11.9,1,1, 15.356, 10652.479, 374.024, 52855.131 24/08/28,12:37:09,08,11,1, 11.9,1,1, 15.356, 10652.463, 374.046, 52855.140 24/08/28,12:37:09,09,11,1, 11.9,1,1, 15.356, 10652.469, 374.034, 52855.106 24/08/28,12:37:09,10,11,1, 11.9,1,1, 15.356, 10652.467, 374.074, 52855.206 24/08/28,12:37:09,11,11,1, 11.9,1,1, 15.356, 10652.469, 374.036, 52855.151 24/08/28,12:37:09,12,11,1, 11.9,1,1, 15.356, 10652.487, 374.054, 52855.167 24/08/28,12:37:09,13,11,1, 11.9,1,1, 15.356, 10652.480, 374.047, 52855.179 24/08/28,12:37:09,14,11,1, 11.9,1,1, 15.356, 10652.505, 374.088, 52855.199 24/08/28,12:37:09,15,11,1, 11.9,1,1, 15.356, 10652.506, 374.067, 52855.176 24/08/28,12:37:09,16,11,1, 11.9,1,1, 15.356, 10652.489, 374.035, 52855.122 24/08/28,12:37:09,17,11,1, 11.9,1,1, 15.356, 10652.493, 374.088, 52855.167 24/08/28,12:37:09,18,11,1, 11.9,1,1, 15.356, 10652.502, 374.107, 52855.203 24/08/28,12:37:09,19,11,1, 11.9,1,1, 15.356, 10652.484, 374.110, 52855.182 24/08/28,12:37:10,00,11,1, 11.9,1,1, 15.359, 10652.480, 374.110, 52855.182 24/08/28,12:37:10,01,11,1, 11.9,1,1, 15.359, 10652.512, 374.105, 52855.191 24/08/28,12:37:10,02,11,1, 11.9,1,1, 15.359, 10652.509, 374.116, 52855.131 24/08/28,12:37:10,03,11,1, 11.9,1,1, 15.359, 10652.499, 374.114, 52855.168 24/08/28,12:37:10,04,11,1, 11.9,1,1, 15.359, 10652.505, 374.125, 52855.189 24/08/28,12:37:10,05,11,1, 11.9,1,1, 15.359, 10652.506, 374.101, 52855.172 24/08/28,12:37:10,06,11,1, 11.9,1,1, 15.359, 10652.508, 374.120, 52855.200 24/08/28,12:37:10,07,11,1, 11.9,1,1, 15.359, 10652.526, 374.129, 52855.159 24/08/28,12:37:10,08,11,1, 11.9,1,1, 15.359, 10652.510, 374.136, 52855.148 24/08/28,12:37:10,09,11,1, 11.9,1,1, 15.359, 10652.524, 374.118, 52855.227 24/08/28,12:37:10,10,11,1, 11.9,1,1, 15.359, 10652.510, 374.146, 52855.226 24/08/28,12:37:10,11,11,1, 11.9,1,1, 15.359, 10652.509, 374.149, 52855.216 24/08/28,12:37:10,12,11,1, 11.9,1,1, 15.359, 10652.529, 374.136, 52855.184 24/08/28,12:37:10,13,11,1, 11.9,1,1, 15.359, 10652.536, 374.150, 52855.200 24/08/28,12:37:10,14,11,1, 11.9,1,1, 15.359, 10652.519, 374.171, 52855.178 24/08/28,12:37:10,15,11,1, 11.9,1,1, 15.359, 10652.519, 374.176, 52855.168 24/08/28,12:37:10,16,11,1, 11.9,1,1, 15.359, 10652.542, 374.167, 52855.171 24/08/28,12:37:10,17,11,1, 11.9,1,1, 15.359, 10652.540, 374.180, 52855.211 24/08/28,12:37:10,18,11,1, 11.9,1,1, 15.359, 10652.515, 374.184, 52855.170 24/08/28,12:37:10,19,11,1, 11.9,1,1, 15.359, 10652.531, 374.167, 52855.222 24/08/28,12:37:11,00,10,1, 11.9,1,1, 15.360, 10652.530, 374.167, 52855.222 24/08/28,12:37:11,01,10,1, 11.9,1,1, 15.360, 10652.543, 374.188, 52855.243 24/08/28,12:37:11,02,10,1, 11.9,1,1, 15.360, 10652.529, 374.187, 52855.161 24/08/28,12:37:11,03,10,1, 11.9,1,1, 15.360, 10652.514, 374.201, 52855.198 24/08/28,12:37:11,04,10,1, 11.9,1,1, 15.360, 10652.536, 374.203, 52855.125 24/08/28,12:37:11,05,10,1, 11.9,1,1, 15.360, 10652.534, 374.218, 52855.223 24/08/28,12:37:11,06,10,1, 11.9,1,1, 15.360, 10652.538, 374.218, 52855.175 24/08/28,12:37:11,07,10,1, 11.9,1,1, 15.360, 10652.565, 374.193, 52855.154 24/08/28,12:37:11,08,10,1, 11.9,1,1, 15.360, 10652.562, 374.197, 52855.157 24/08/28,12:37:11,09,10,1, 11.9,1,1, 15.360, 10652.564, 374.230, 52855.204 24/08/28,12:37:11,10,10,1, 11.9,1,1, 15.360, 10652.558, 374.240, 52855.186 24/08/28,12:37:11,11,10,1, 11.9,1,1, 15.360, 10652.577, 374.242, 52855.229 24/08/28,12:37:11,12,10,1, 11.9,1,1, 15.360, 10652.571, 374.251, 52855.240 24/08/28,12:37:11,13,10,1, 11.9,1,1, 15.360, 10652.575, 374.263, 52855.169 24/08/28,12:37:11,14,10,1, 11.9,1,1, 15.360, 10652.588, 374.263, 52855.174 24/08/28,12:37:11,15,10,1, 11.9,1,1, 15.360, 10652.574, 374.254, 52855.221 24/08/28,12:37:11,16,10,1, 11.9,1,1, 15.360, 10652.552, 374.280, 52855.145 24/08/28,12:37:11,17,10,1, 11.9,1,1, 15.360, 10652.591, 374.305, 52855.201 24/08/28,12:37:11,18,10,1, 11.9,1,1, 15.360, 10652.568, 374.286, 52855.182 24/08/28,12:37:11,19,10,1, 11.9,1,1, 15.360, 10652.596, 374.277, 52855.184 24/08/28,12:37:12,00,10,1, 11.9,1,1, 15.358, 10652.589, 374.277, 52855.184 24/08/28,12:37:12,01,10,1, 11.9,1,1, 15.358, 10652.571, 374.279, 52855.193 24/08/28,12:37:12,02,10,1, 11.9,1,1, 15.358, 10652.616, 374.304, 52855.210 24/08/28,12:37:12,03,10,1, 11.9,1,1, 15.358, 10652.594, 374.301, 52855.214 24/08/28,12:37:12,04,10,1, 11.9,1,1, 15.358, 10652.592, 374.318, 52855.269 24/08/28,12:37:12,05,10,1, 11.9,1,1, 15.358, 10652.579, 374.326, 52855.219 24/08/28,12:37:12,06,10,1, 11.9,1,1, 15.358, 10652.610, 374.337, 52855.221 24/08/28,12:37:12,07,10,1, 11.9,1,1, 15.358, 10652.629, 374.338, 52855.251 24/08/28,12:37:12,08,10,1, 11.9,1,1, 15.358, 10652.595, 374.306, 52855.249 24/08/28,12:37:12,09,10,1, 11.9,1,1, 15.358, 10652.614, 374.343, 52855.190 24/08/28,12:37:12,10,10,1, 11.9,1,1, 15.358, 10652.649, 374.332, 52855.239 24/08/28,12:37:12,11,10,1, 11.9,1,1, 15.358, 10652.609, 374.343, 52855.266 24/08/28,12:37:12,12,10,1, 11.9,1,1, 15.358, 10652.629, 374.331, 52855.219 24/08/28,12:37:12,13,10,1, 11.9,1,1, 15.358, 10652.618, 374.351, 52855.278 24/08/28,12:37:12,14,10,1, 11.9,1,1, 15.358, 10652.598, 374.359, 52855.337 24/08/28,12:37:12,15,10,1, 11.9,1,1, 15.358, 10652.625, 374.382, 52855.238 24/08/28,12:37:12,16,10,1, 11.9,1,1, 15.358, 10652.633, 374.373, 52855.206 24/08/28,12:37:12,17,10,1, 11.9,1,1, 15.358, 10652.638, 374.375, 52855.230 24/08/28,12:37:12,18,10,1, 11.9,1,1, 15.358, 10652.625, 374.368, 52855.226 24/08/28,12:37:12,19,10,1, 11.9,1,1, 15.358, 10652.662, 374.386, 52855.241 24/08/28,12:37:13,00,10,1, 11.9,1,1, 15.358, 10652.655, 374.386, 52855.241 24/08/28,12:37:13,01,10,1, 11.9,1,1, 15.358, 10652.645, 374.389, 52855.265 24/08/28,12:37:13,02,10,1, 11.9,1,1, 15.358, 10652.667, 374.386, 52855.225 24/08/28,12:37:13,03,10,1, 11.9,1,1, 15.358, 10652.638, 374.406, 52855.202 24/08/28,12:37:13,04,10,1, 11.9,1,1, 15.358, 10652.664, 374.417, 52855.315 24/08/28,12:37:13,05,10,1, 11.9,1,1, 15.358, 10652.681, 374.412, 52855.249 24/08/28,12:37:13,06,10,1, 11.9,1,1, 15.358, 10652.685, 374.434, 52855.252 24/08/28,12:37:13,07,10,1, 11.9,1,1, 15.358, 10652.707, 374.431, 52855.248 24/08/28,12:37:13,08,10,1, 11.9,1,1, 15.358, 10652.670, 374.425, 52855.241 24/08/28,12:37:13,09,10,1, 11.9,1,1, 15.358, 10652.672, 374.413, 52855.303 24/08/28,12:37:13,10,10,1, 11.9,1,1, 15.358, 10652.674, 374.439, 52855.301 24/08/28,12:37:13,11,10,1, 11.9,1,1, 15.358, 10652.679, 374.453, 52855.316 24/08/28,12:37:13,12,10,1, 11.9,1,1, 15.358, 10652.706, 374.461, 52855.242 24/08/28,12:37:13,13,10,1, 11.9,1,1, 15.358, 10652.704, 374.457, 52855.234 24/08/28,12:37:13,14,10,1, 11.9,1,1, 15.358, 10652.688, 374.462, 52855.199 24/08/28,12:37:13,15,10,1, 11.9,1,1, 15.358, 10652.687, 374.472, 52855.359 24/08/28,12:37:13,16,10,1, 11.9,1,1, 15.358, 10652.722, 374.485, 52855.302 24/08/28,12:37:13,17,10,1, 11.9,1,1, 15.358, 10652.719, 374.481, 52855.323 24/08/28,12:37:13,18,10,1, 11.9,1,1, 15.358, 10652.704, 374.503, 52855.299 24/08/28,12:37:13,19,10,1, 11.9,1,1, 15.358, 10652.710, 374.493, 52855.295 24/08/28,12:37:14,00,10,1, 11.9,1,1, 15.361, 10652.705, 374.493, 52855.295 24/08/28,12:37:14,01,10,1, 11.9,1,1, 15.361, 10652.716, 374.513, 52855.374 24/08/28,12:37:14,02,10,1, 11.9,1,1, 15.361, 10652.731, 374.510, 52855.383 24/08/28,12:37:14,03,10,1, 11.9,1,1, 15.361, 10652.705, 374.505, 52855.234 24/08/28,12:37:14,04,10,1, 11.9,1,1, 15.361, 10652.690, 374.526, 52855.331 24/08/28,12:37:14,05,10,1, 11.9,1,1, 15.361, 10652.724, 374.545, 52855.289 24/08/28,12:37:14,06,10,1, 11.9,1,1, 15.361, 10652.717, 374.532, 52855.326 24/08/28,12:37:14,07,10,1, 11.9,1,1, 15.361, 10652.718, 374.545, 52855.274 24/08/28,12:37:14,08,10,1, 11.9,1,1, 15.361, 10652.712, 374.538, 52855.260 24/08/28,12:37:14,09,10,1, 11.9,1,1, 15.361, 10652.711, 374.546, 52855.313 24/08/28,12:37:14,10,10,1, 11.9,1,1, 15.361, 10652.740, 374.560, 52855.294 24/08/28,12:37:14,11,10,1, 11.9,1,1, 15.361, 10652.740, 374.567, 52855.362 24/08/28,12:37:14,12,10,1, 11.9,1,1, 15.361, 10652.727, 374.560, 52855.325 24/08/28,12:37:14,13,10,1, 11.9,1,1, 15.361, 10652.744, 374.572, 52855.288 24/08/28,12:37:14,14,10,1, 11.9,1,1, 15.361, 10652.749, 374.599, 52855.295 24/08/28,12:37:14,15,10,1, 11.9,1,1, 15.361, 10652.759, 374.578, 52855.312 24/08/28,12:37:14,16,10,1, 11.9,1,1, 15.361, 10652.780, 374.589, 52855.321 24/08/28,12:37:14,17,10,1, 11.9,1,1, 15.361, 10652.768, 374.595, 52855.288 24/08/28,12:37:14,18,10,1, 11.9,1,1, 15.361, 10652.743, 374.599, 52855.283 24/08/28,12:37:14,19,10,1, 11.9,1,1, 15.361, 10652.770, 374.620, 52855.313 24/08/28,12:37:15,00,10,1, 11.9,1,1, 15.361, 10652.764, 374.620, 52855.313 24/08/28,12:37:15,01,10,1, 11.9,1,1, 15.361, 10652.751, 374.612, 52855.346 24/08/28,12:37:15,02,10,1, 11.9,1,1, 15.361, 10652.787, 374.613, 52855.276 24/08/28,12:37:15,03,10,1, 11.9,1,1, 15.361, 10652.753, 374.607, 52855.371 24/08/28,12:37:15,04,10,1, 11.9,1,1, 15.361, 10652.789, 374.624, 52855.358 24/08/28,12:37:15,05,10,1, 11.9,1,1, 15.361, 10652.775, 374.633, 52855.330 24/08/28,12:37:15,06,10,1, 11.9,1,1, 15.361, 10652.752, 374.632, 52855.368 24/08/28,12:37:15,07,10,1, 11.9,1,1, 15.361, 10652.798, 374.651, 52855.384 24/08/28,12:37:15,08,10,1, 11.9,1,1, 15.361, 10652.778, 374.636, 52855.345 24/08/28,12:37:15,09,10,1, 11.9,1,1, 15.361, 10652.759, 374.645, 52855.319 24/08/28,12:37:15,10,10,1, 11.9,1,1, 15.361, 10652.782, 374.650, 52855.325 24/08/28,12:37:15,11,10,1, 11.9,1,1, 15.361, 10652.791, 374.651, 52855.295 24/08/28,12:37:15,12,10,1, 11.9,1,1, 15.361, 10652.773, 374.667, 52855.301 24/08/28,12:37:15,13,10,1, 11.9,1,1, 15.361, 10652.795, 374.664, 52855.323 24/08/28,12:37:15,14,10,1, 11.9,1,1, 15.361, 10652.786, 374.678, 52855.370 24/08/28,12:37:15,15,10,1, 11.9,1,1, 15.361, 10652.793, 374.684, 52855.291 24/08/28,12:37:15,16,10,1, 11.9,1,1, 15.361, 10652.813, 374.690, 52855.379 24/08/28,12:37:15,17,10,1, 11.9,1,1, 15.361, 10652.801, 374.694, 52855.275 24/08/28,12:37:15,18,10,1, 11.9,1,1, 15.361, 10652.817, 374.689, 52855.350 24/08/28,12:37:15,19,10,1, 11.9,1,1, 15.361, 10652.806, 374.692, 52855.311 24/08/28,12:37:16,00,11,1, 11.9,1,1, 15.364, 10652.806, 374.692, 52855.311 24/08/28,12:37:16,01,11,1, 11.9,1,1, 15.364, 10652.795, 374.739, 52855.448 24/08/28,12:37:16,02,11,1, 11.9,1,1, 15.364, 10652.786, 374.706, 52855.394 24/08/28,12:37:16,03,11,1, 11.9,1,1, 15.364, 10652.807, 374.721, 52855.354 24/08/28,12:37:16,04,11,1, 11.9,1,1, 15.364, 10652.809, 374.735, 52855.292 24/08/28,12:37:16,05,11,1, 11.9,1,1, 15.364, 10652.821, 374.741, 52855.347 24/08/28,12:37:16,06,11,1, 11.9,1,1, 15.364, 10652.846, 374.760, 52855.307 24/08/28,12:37:16,07,11,1, 11.9,1,1, 15.364, 10652.852, 374.752, 52855.352 24/08/28,12:37:16,08,11,1, 11.9,1,1, 15.364, 10652.839, 374.750, 52855.344 24/08/28,12:37:16,09,11,1, 11.9,1,1, 15.364, 10652.841, 374.769, 52855.356 24/08/28,12:37:16,10,11,1, 11.9,1,1, 15.364, 10652.855, 374.788, 52855.373 24/08/28,12:37:16,11,11,1, 11.9,1,1, 15.364, 10652.865, 374.781, 52855.270 24/08/28,12:37:16,12,11,1, 11.9,1,1, 15.364, 10652.854, 374.778, 52855.271 24/08/28,12:37:16,13,11,1, 11.9,1,1, 15.364, 10652.856, 374.814, 52855.385 24/08/28,12:37:16,14,11,1, 11.9,1,1, 15.364, 10652.853, 374.798, 52855.418 24/08/28,12:37:16,15,11,1, 11.9,1,1, 15.364, 10652.851, 374.805, 52855.312 24/08/28,12:37:16,16,11,1, 11.9,1,1, 15.364, 10652.846, 374.819, 52855.371 24/08/28,12:37:16,17,11,1, 11.9,1,1, 15.364, 10652.842, 374.815, 52855.347 24/08/28,12:37:16,18,11,1, 11.9,1,1, 15.364, 10652.868, 374.832, 52855.323 24/08/28,12:37:16,19,11,1, 11.9,1,1, 15.364, 10652.851, 374.833, 52855.386 24/08/28,12:37:17,00,10,1, 11.9,1,1, 15.358, 10652.847, 374.833, 52855.386 24/08/28,12:37:17,01,10,1, 11.9,1,1, 15.358, 10652.852, 374.848, 52855.336 24/08/28,12:37:17,02,10,1, 11.9,1,1, 15.358, 10652.858, 374.851, 52855.328 24/08/28,12:37:17,03,10,1, 11.9,1,1, 15.358, 10652.851, 374.864, 52855.385 24/08/28,12:37:17,04,10,1, 11.9,1,1, 15.358, 10652.860, 374.869, 52855.354 24/08/28,12:37:17,05,10,1, 11.9,1,1, 15.358, 10652.853, 374.874, 52855.359 24/08/28,12:37:17,06,10,1, 11.9,1,1, 15.358, 10652.860, 374.865, 52855.377 24/08/28,12:37:17,07,10,1, 11.9,1,1, 15.358, 10652.862, 374.906, 52855.447 24/08/28,12:37:17,08,10,1, 11.9,1,1, 15.358, 10652.865, 374.879, 52855.308 24/08/28,12:37:17,09,10,1, 11.9,1,1, 15.358, 10652.883, 374.877, 52855.321 24/08/28,12:37:17,10,10,1, 11.9,1,1, 15.358, 10652.869, 374.888, 52855.415 24/08/28,12:37:17,11,10,1, 11.9,1,1, 15.358, 10652.875, 374.917, 52855.371 24/08/28,12:37:17,12,10,1, 11.9,1,1, 15.358, 10652.867, 374.906, 52855.401 24/08/28,12:37:17,13,10,1, 11.9,1,1, 15.358, 10652.886, 374.924, 52855.305 24/08/28,12:37:17,14,10,1, 11.9,1,1, 15.358, 10652.881, 374.925, 52855.454 24/08/28,12:37:17,15,10,1, 11.9,1,1, 15.358, 10652.881, 374.930, 52855.371 24/08/28,12:37:17,16,10,1, 11.9,1,1, 15.358, 10652.902, 374.935, 52855.419 24/08/28,12:37:17,17,10,1, 11.9,1,1, 15.358, 10652.893, 374.937, 52855.442 24/08/28,12:37:17,18,10,1, 11.9,1,1, 15.358, 10652.928, 374.948, 52855.432 24/08/28,12:37:17,19,10,1, 11.9,1,1, 15.358, 10652.920, 374.959, 52855.441 24/08/28,12:37:18,00,10,1, 11.9,1,1, 15.356, 10652.914, 374.959, 52855.441 24/08/28,12:37:18,01,10,1, 11.9,1,1, 15.356, 10652.900, 374.974, 52855.331 24/08/28,12:37:18,02,10,1, 11.9,1,1, 15.356, 10652.924, 374.986, 52855.394 24/08/28,12:37:18,03,10,1, 11.9,1,1, 15.356, 10652.889, 374.992, 52855.470 24/08/28,12:37:18,04,10,1, 11.9,1,1, 15.356, 10652.912, 374.997, 52855.388 24/08/28,12:37:18,05,10,1, 11.9,1,1, 15.356, 10652.884, 375.004, 52855.423 24/08/28,12:37:18,06,10,1, 11.9,1,1, 15.356, 10652.921, 374.984, 52855.375 24/08/28,12:37:18,07,10,1, 11.9,1,1, 15.356, 10652.918, 374.992, 52855.391 24/08/28,12:37:18,08,10,1, 11.9,1,1, 15.356, 10652.930, 375.002, 52855.436 24/08/28,12:37:18,09,10,1, 11.9,1,1, 15.356, 10652.939, 375.007, 52855.443 24/08/28,12:37:18,10,10,1, 11.9,1,1, 15.356, 10652.926, 375.015, 52855.407 24/08/28,12:37:18,11,10,1, 11.9,1,1, 15.356, 10652.927, 375.014, 52855.460 24/08/28,12:37:18,12,10,1, 11.9,1,1, 15.356, 10652.931, 375.027, 52855.432 24/08/28,12:37:18,13,10,1, 11.9,1,1, 15.356, 10652.922, 375.054, 52855.448 24/08/28,12:37:18,14,10,1, 11.9,1,1, 15.356, 10652.909, 375.063, 52855.416 24/08/28,12:37:18,15,10,1, 11.9,1,1, 15.356, 10652.931, 375.067, 52855.419 24/08/28,12:37:18,16,10,1, 11.9,1,1, 15.356, 10652.951, 375.045, 52855.438 24/08/28,12:37:18,17,10,1, 11.9,1,1, 15.356, 10652.937, 375.066, 52855.377 24/08/28,12:37:18,18,10,1, 11.9,1,1, 15.356, 10652.930, 375.076, 52855.402 24/08/28,12:37:18,19,10,1, 11.9,1,1, 15.356, 10652.973, 375.082, 52855.438 24/08/28,12:37:19,00,10,1, 11.8,1,1, 15.361, 10652.972, 375.082, 52855.438 24/08/28,12:37:19,01,10,1, 11.8,1,1, 15.361, 10652.991, 375.132, 52855.422 24/08/28,12:37:19,02,10,1, 11.8,1,1, 15.361, 10652.947, 375.103, 52855.446 24/08/28,12:37:19,03,10,1, 11.8,1,1, 15.361, 10652.953, 375.104, 52855.399 24/08/28,12:37:19,04,10,1, 11.8,1,1, 15.361, 10652.947, 375.104, 52855.427 24/08/28,12:37:19,05,10,1, 11.8,1,1, 15.361, 10652.967, 375.141, 52855.450 24/08/28,12:37:19,06,10,1, 11.8,1,1, 15.361, 10652.981, 375.133, 52855.438 24/08/28,12:37:19,07,10,1, 11.8,1,1, 15.361, 10652.940, 375.139, 52855.456 24/08/28,12:37:19,08,10,1, 11.8,1,1, 15.361, 10652.963, 375.141, 52855.452 24/08/28,12:37:19,09,10,1, 11.8,1,1, 15.361, 10652.941, 375.148, 52855.401 24/08/28,12:37:19,10,10,1, 11.8,1,1, 15.361, 10652.957, 375.136, 52855.389 24/08/28,12:37:19,11,10,1, 11.8,1,1, 15.361, 10652.953, 375.140, 52855.422 24/08/28,12:37:19,12,10,1, 11.8,1,1, 15.361, 10652.945, 375.147, 52855.457 24/08/28,12:37:19,13,10,1, 11.8,1,1, 15.361, 10652.972, 375.158, 52855.408 24/08/28,12:37:19,14,10,1, 11.8,1,1, 15.361, 10652.993, 375.178, 52855.461 24/08/28,12:37:19,15,10,1, 11.8,1,1, 15.361, 10652.980, 375.190, 52855.448 24/08/28,12:37:19,16,10,1, 11.8,1,1, 15.361, 10652.979, 375.190, 52855.416 24/08/28,12:37:19,17,10,1, 11.8,1,1, 15.361, 10652.991, 375.218, 52855.509 24/08/28,12:37:19,18,10,1, 11.8,1,1, 15.361, 10652.973, 375.198, 52855.462 24/08/28,12:37:19,19,10,1, 11.8,1,1, 15.361, 10652.974, 375.216, 52855.293 24/08/28,12:37:20,00,09,1, 11.9,1,1, 15.362, 10652.972, 375.216, 52855.293 24/08/28,12:37:20,01,09,1, 11.9,1,1, 15.362, 10652.951, 375.204, 52855.441 24/08/28,12:37:20,02,09,1, 11.9,1,1, 15.362, 10652.959, 375.222, 52855.416 24/08/28,12:37:20,03,09,1, 11.9,1,1, 15.362, 10652.991, 375.245, 52855.466 24/08/28,12:37:20,04,09,1, 11.9,1,1, 15.362, 10652.989, 375.263, 52855.444 24/08/28,12:37:20,05,09,1, 11.9,1,1, 15.362, 10652.968, 375.268, 52855.489 24/08/28,12:37:20,06,09,1, 11.9,1,1, 15.362, 10652.992, 375.269, 52855.438 24/08/28,12:37:20,07,09,1, 11.9,1,1, 15.362, 10652.985, 375.257, 52855.438 24/08/28,12:37:20,08,09,1, 11.9,1,1, 15.362, 10653.011, 375.269, 52855.231 24/08/28,12:37:20,09,09,1, 11.9,1,1, 15.362, 10653.001, 375.275, 52855.356 24/08/28,12:37:20,10,09,1, 11.9,1,1, 15.362, 10652.966, 375.281, 52855.389 24/08/28,12:37:20,11,09,1, 11.9,1,1, 15.362, 10652.984, 375.274, 52855.415 24/08/28,12:37:20,12,09,1, 11.9,1,1, 15.362, 10652.974, 375.308, 52855.414 24/08/28,12:37:20,13,09,1, 11.9,1,1, 15.362, 10653.007, 375.326, 52855.533 24/08/28,12:37:20,14,09,1, 11.9,1,1, 15.362, 10652.978, 375.313, 52855.526 24/08/28,12:37:20,15,09,1, 11.9,1,1, 15.362, 10653.038, 375.332, 52855.524 24/08/28,12:37:20,16,09,1, 11.9,1,1, 15.362, 10653.016, 375.354, 52855.546 24/08/28,12:37:20,17,09,1, 11.9,1,1, 15.362, 10652.996, 375.345, 52855.479 24/08/28,12:37:20,18,09,1, 11.9,1,1, 15.362, 10653.015, 375.343, 52855.490 24/08/28,12:37:20,19,09,1, 11.9,1,1, 15.362, 10652.998, 375.368, 52855.498 24/08/28,12:37:21,00,10,1, 11.9,1,1, 15.359, 10652.997, 375.368, 52855.498 24/08/28,12:37:21,01,10,1, 11.9,1,1, 15.359, 10652.991, 375.372, 52855.435 24/08/28,12:37:21,02,10,1, 11.9,1,1, 15.359, 10653.031, 375.378, 52855.448 24/08/28,12:37:21,03,10,1, 11.9,1,1, 15.359, 10652.993, 375.371, 52855.484 24/08/28,12:37:21,04,10,1, 11.9,1,1, 15.359, 10653.000, 375.364, 52855.481 24/08/28,12:37:21,05,10,1, 11.9,1,1, 15.359, 10653.030, 375.380, 52855.496 24/08/28,12:37:21,06,10,1, 11.9,1,1, 15.359, 10653.006, 375.385, 52855.468 24/08/28,12:37:21,07,10,1, 11.9,1,1, 15.359, 10653.049, 375.416, 52855.579 24/08/28,12:37:21,08,10,1, 11.9,1,1, 15.359, 10653.022, 375.396, 52855.495 24/08/28,12:37:21,09,10,1, 11.9,1,1, 15.359, 10653.001, 375.407, 52855.478 24/08/28,12:37:21,10,10,1, 11.9,1,1, 15.359, 10653.000, 375.420, 52855.472 24/08/28,12:37:21,11,10,1, 11.9,1,1, 15.359, 10653.022, 375.394, 52855.495 24/08/28,12:37:21,12,10,1, 11.9,1,1, 15.359, 10653.013, 375.418, 52855.470 24/08/28,12:37:21,13,10,1, 11.9,1,1, 15.359, 10653.025, 375.419, 52855.453 24/08/28,12:37:21,14,10,1, 11.9,1,1, 15.359, 10652.998, 375.435, 52855.573 24/08/28,12:37:21,15,10,1, 11.9,1,1, 15.359, 10652.995, 375.460, 52855.507 24/08/28,12:37:21,16,10,1, 11.9,1,1, 15.359, 10653.041, 375.451, 52855.563 24/08/28,12:37:21,17,10,1, 11.9,1,1, 15.359, 10653.039, 375.446, 52855.485 24/08/28,12:37:21,18,10,1, 11.9,1,1, 15.359, 10653.038, 375.445, 52855.533 24/08/28,12:37:21,19,10,1, 11.9,1,1, 15.359, 10653.035, 375.463, 52855.573 24/08/28,12:37:22,00,10,1, 11.9,1,1, 15.360, 10653.031, 375.463, 52855.573 24/08/28,12:37:22,01,10,1, 11.9,1,1, 15.360, 10653.017, 375.485, 52855.515 24/08/28,12:37:22,02,10,1, 11.9,1,1, 15.360, 10653.065, 375.492, 52855.522 24/08/28,12:37:22,03,10,1, 11.9,1,1, 15.360, 10653.045, 375.481, 52855.597 24/08/28,12:37:22,04,10,1, 11.9,1,1, 15.360, 10653.061, 375.488, 52855.553 24/08/28,12:37:22,05,10,1, 11.9,1,1, 15.360, 10653.032, 375.507, 52855.583 24/08/28,12:37:22,06,10,1, 11.9,1,1, 15.360, 10653.061, 375.517, 52855.546 24/08/28,12:37:22,07,10,1, 11.9,1,1, 15.360, 10653.052, 375.506, 52855.589 24/08/28,12:37:22,08,10,1, 11.9,1,1, 15.360, 10653.052, 375.508, 52855.583 24/08/28,12:37:22,09,10,1, 11.9,1,1, 15.360, 10653.071, 375.520, 52855.463 24/08/28,12:37:22,10,10,1, 11.9,1,1, 15.360, 10653.039, 375.527, 52855.516 24/08/28,12:37:22,11,10,1, 11.9,1,1, 15.360, 10653.052, 375.526, 52855.446 24/08/28,12:37:22,12,10,1, 11.9,1,1, 15.360, 10653.036, 375.560, 52855.464 24/08/28,12:37:22,13,10,1, 11.9,1,1, 15.360, 10653.019, 375.560, 52855.565 24/08/28,12:37:22,14,10,1, 11.9,1,1, 15.360, 10653.022, 375.578, 52855.560 24/08/28,12:37:22,15,10,1, 11.9,1,1, 15.360, 10653.027, 375.556, 52855.549 24/08/28,12:37:22,16,10,1, 11.9,1,1, 15.360, 10653.051, 375.567, 52855.507 24/08/28,12:37:22,17,10,1, 11.9,1,1, 15.360, 10653.043, 375.529, 52855.527 24/08/28,12:37:22,18,10,1, 11.9,1,1, 15.360, 10653.051, 375.591, 52855.506 24/08/28,12:37:22,19,10,1, 11.9,1,1, 15.360, 10653.019, 375.580, 52855.545 24/08/28,12:37:23,00,10,1, 11.9,1,1, 15.359, 10653.014, 375.580, 52855.545 24/08/28,12:37:23,01,10,1, 11.9,1,1, 15.359, 10653.057, 375.576, 52855.583 24/08/28,12:37:23,02,10,1, 11.9,1,1, 15.359, 10653.034, 375.589, 52855.557 24/08/28,12:37:23,03,10,1, 11.9,1,1, 15.359, 10653.016, 375.581, 52855.548 24/08/28,12:37:23,04,10,1, 11.9,1,1, 15.359, 10653.050, 375.616, 52855.560 24/08/28,12:37:23,05,10,1, 11.9,1,1, 15.359, 10653.053, 375.618, 52855.549 24/08/28,12:37:23,06,10,1, 11.9,1,1, 15.359, 10653.030, 375.606, 52855.585 24/08/28,12:37:23,07,10,1, 11.9,1,1, 15.359, 10653.047, 375.647, 52855.602 24/08/28,12:37:23,08,10,1, 11.9,1,1, 15.359, 10653.039, 375.654, 52855.592 24/08/28,12:37:23,09,10,1, 11.9,1,1, 15.359, 10653.022, 375.632, 52855.566 24/08/28,12:37:23,10,10,1, 11.9,1,1, 15.359, 10653.036, 375.642, 52855.554 24/08/28,12:37:23,11,10,1, 11.9,1,1, 15.359, 10653.046, 375.647, 52855.539 24/08/28,12:37:23,12,10,1, 11.9,1,1, 15.359, 10653.028, 375.680, 52855.571 24/08/28,12:37:23,13,10,1, 11.9,1,1, 15.359, 10653.043, 375.661, 52855.610 24/08/28,12:37:23,14,10,1, 11.9,1,1, 15.359, 10653.044, 375.678, 52855.523 24/08/28,12:37:23,15,10,1, 11.9,1,1, 15.359, 10653.045, 375.679, 52855.540 24/08/28,12:37:23,16,10,1, 11.9,1,1, 15.359, 10653.061, 375.702, 52855.588 24/08/28,12:37:23,17,10,1, 11.9,1,1, 15.359, 10653.074, 375.684, 52855.540 24/08/28,12:37:23,18,10,1, 11.9,1,1, 15.359, 10653.041, 375.691, 52855.577 24/08/28,12:37:23,19,10,1, 11.9,1,1, 15.359, 10653.062, 375.706, 52855.649 24/08/28,12:37:24,00,10,1, 11.9,1,1, 15.359, 10653.056, 375.706, 52855.649 24/08/28,12:37:24,01,10,1, 11.9,1,1, 15.359, 10653.061, 375.708, 52855.638 24/08/28,12:37:24,02,10,1, 11.9,1,1, 15.359, 10653.036, 375.695, 52855.587 24/08/28,12:37:24,03,10,1, 11.9,1,1, 15.359, 10653.073, 375.724, 52855.577 24/08/28,12:37:24,04,10,1, 11.9,1,1, 15.359, 10653.060, 375.756, 52855.649 24/08/28,12:37:24,05,10,1, 11.9,1,1, 15.359, 10653.073, 375.730, 52855.545 24/08/28,12:37:24,06,10,1, 11.9,1,1, 15.359, 10653.062, 375.751, 52855.608 24/08/28,12:37:24,07,10,1, 11.9,1,1, 15.359, 10653.043, 375.751, 52855.625 24/08/28,12:37:24,08,10,1, 11.9,1,1, 15.359, 10653.049, 375.736, 52855.613 24/08/28,12:37:24,09,10,1, 11.9,1,1, 15.359, 10653.074, 375.768, 52855.580 24/08/28,12:37:24,10,10,1, 11.9,1,1, 15.359, 10653.043, 375.777, 52855.610 24/08/28,12:37:24,11,10,1, 11.9,1,1, 15.359, 10653.069, 375.794, 52855.637 24/08/28,12:37:24,12,10,1, 11.9,1,1, 15.359, 10653.054, 375.772, 52855.610 24/08/28,12:37:24,13,10,1, 11.9,1,1, 15.359, 10653.058, 375.815, 52855.591 24/08/28,12:37:24,14,10,1, 11.9,1,1, 15.359, 10653.064, 375.790, 52855.640 24/08/28,12:37:24,15,10,1, 11.9,1,1, 15.359, 10653.062, 375.786, 52855.630 24/08/28,12:37:24,16,10,1, 11.9,1,1, 15.359, 10653.087, 375.806, 52855.675 24/08/28,12:37:24,17,10,1, 11.9,1,1, 15.359, 10653.076, 375.813, 52855.595 24/08/28,12:37:24,18,10,1, 11.9,1,1, 15.359, 10653.057, 375.813, 52855.681 24/08/28,12:37:24,19,10,1, 11.9,1,1, 15.359, 10653.078, 375.805, 52855.670 24/08/28,12:37:25,00,10,1, 11.9,1,1, 15.360, 10653.073, 375.805, 52855.670 24/08/28,12:37:25,01,10,1, 11.9,1,1, 15.360, 10653.071, 375.820, 52855.605 24/08/28,12:37:25,02,10,1, 11.9,1,1, 15.360, 10653.092, 375.847, 52855.689 24/08/28,12:37:25,03,10,1, 11.9,1,1, 15.360, 10653.068, 375.849, 52855.684 24/08/28,12:37:25,04,10,1, 11.9,1,1, 15.360, 10653.085, 375.844, 52855.606 24/08/28,12:37:25,05,10,1, 11.9,1,1, 15.360, 10653.069, 375.860, 52855.615 24/08/28,12:37:25,06,10,1, 11.9,1,1, 15.360, 10653.087, 375.870, 52855.674 24/08/28,12:37:25,07,10,1, 11.9,1,1, 15.360, 10653.079, 375.860, 52855.696 24/08/28,12:37:25,08,10,1, 11.9,1,1, 15.360, 10653.054, 375.870, 52855.608 24/08/28,12:37:25,09,10,1, 11.9,1,1, 15.360, 10653.067, 375.873, 52855.646 24/08/28,12:37:25,10,10,1, 11.9,1,1, 15.360, 10653.067, 375.876, 52855.631 24/08/28,12:37:25,11,10,1, 11.9,1,1, 15.360, 10653.070, 375.906, 52855.660 24/08/28,12:37:25,12,10,1, 11.9,1,1, 15.360, 10653.076, 375.892, 52855.628 24/08/28,12:37:25,13,10,1, 11.9,1,1, 15.360, 10653.093, 375.902, 52855.651 24/08/28,12:37:25,14,10,1, 11.9,1,1, 15.360, 10653.102, 375.906, 52855.633 24/08/28,12:37:25,15,10,1, 11.9,1,1, 15.360, 10653.070, 375.921, 52855.659 24/08/28,12:37:25,16,10,1, 11.9,1,1, 15.360, 10653.088, 375.943, 52855.664 24/08/28,12:37:25,17,10,1, 11.9,1,1, 15.360, 10653.086, 375.942, 52855.635 24/08/28,12:37:25,18,10,1, 11.9,1,1, 15.360, 10653.094, 375.929, 52855.651 24/08/28,12:37:25,19,10,1, 11.9,1,1, 15.360, 10653.103, 375.946, 52855.720 24/08/28,12:37:26,00,10,1, 11.9,1,1, 15.359, 10653.098, 375.946, 52855.720 24/08/28,12:37:26,01,10,1, 11.9,1,1, 15.359, 10653.103, 375.949, 52855.605 24/08/28,12:37:26,02,10,1, 11.9,1,1, 15.359, 10653.077, 375.959, 52855.632 24/08/28,12:37:26,03,10,1, 11.9,1,1, 15.359, 10653.087, 375.965, 52855.627 24/08/28,12:37:26,04,10,1, 11.9,1,1, 15.359, 10653.090, 375.987, 52855.672 24/08/28,12:37:26,05,10,1, 11.9,1,1, 15.359, 10653.122, 375.985, 52855.652 24/08/28,12:37:26,06,10,1, 11.9,1,1, 15.359, 10653.093, 376.001, 52855.686 24/08/28,12:37:26,07,10,1, 11.9,1,1, 15.359, 10653.106, 375.984, 52855.639 24/08/28,12:37:26,08,10,1, 11.9,1,1, 15.359, 10653.099, 375.992, 52855.624 24/08/28,12:37:26,09,10,1, 11.9,1,1, 15.359, 10653.096, 376.014, 52855.625 24/08/28,12:37:26,10,10,1, 11.9,1,1, 15.359, 10653.096, 376.014, 52855.632 24/08/28,12:37:26,11,10,1, 11.9,1,1, 15.359, 10653.106, 376.013, 52855.665 24/08/28,12:37:26,12,10,1, 11.9,1,1, 15.359, 10653.100, 376.014, 52855.669 24/08/28,12:37:26,13,10,1, 11.9,1,1, 15.359, 10653.108, 376.029, 52855.693 24/08/28,12:37:26,14,10,1, 11.9,1,1, 15.359, 10653.117, 376.039, 52855.691 24/08/28,12:37:26,15,10,1, 11.9,1,1, 15.359, 10653.106, 376.052, 52855.673 24/08/28,12:37:26,16,10,1, 11.9,1,1, 15.359, 10653.093, 376.035, 52855.688 24/08/28,12:37:26,17,10,1, 11.9,1,1, 15.359, 10653.124, 376.050, 52855.641 24/08/28,12:37:26,18,10,1, 11.9,1,1, 15.359, 10653.127, 376.057, 52855.700 24/08/28,12:37:26,19,10,1, 11.9,1,1, 15.359, 10653.126, 376.059, 52855.683 24/08/28,12:37:27,00,10,1, 11.9,1,1, 15.358, 10653.123, 376.059, 52855.683 24/08/28,12:37:27,01,10,1, 11.9,1,1, 15.358, 10653.140, 376.066, 52855.691 24/08/28,12:37:27,02,10,1, 11.9,1,1, 15.358, 10653.132, 376.096, 52855.677 24/08/28,12:37:27,03,10,1, 11.9,1,1, 15.358, 10653.115, 376.086, 52855.680 24/08/28,12:37:27,04,10,1, 11.9,1,1, 15.358, 10653.126, 376.080, 52855.712 24/08/28,12:37:27,05,10,1, 11.9,1,1, 15.358, 10653.119, 376.080, 52855.656 24/08/28,12:37:27,06,10,1, 11.9,1,1, 15.358, 10653.098, 376.105, 52855.668 24/08/28,12:37:27,07,10,1, 11.9,1,1, 15.358, 10653.132, 376.110, 52855.705 24/08/28,12:37:27,08,10,1, 11.9,1,1, 15.358, 10653.149, 376.114, 52855.647 24/08/28,12:37:27,09,10,1, 11.9,1,1, 15.358, 10653.118, 376.131, 52855.724 24/08/28,12:37:27,10,10,1, 11.9,1,1, 15.358, 10653.113, 376.139, 52855.721 24/08/28,12:37:27,11,10,1, 11.9,1,1, 15.358, 10653.127, 376.118, 52855.669 24/08/28,12:37:27,12,10,1, 11.9,1,1, 15.358, 10653.141, 376.133, 52855.706 24/08/28,12:37:27,13,10,1, 11.9,1,1, 15.358, 10653.133, 376.129, 52855.698 24/08/28,12:37:27,14,10,1, 11.9,1,1, 15.358, 10653.134, 376.130, 52855.688 24/08/28,12:37:27,15,10,1, 11.9,1,1, 15.358, 10653.118, 376.125, 52855.690 24/08/28,12:37:27,16,10,1, 11.9,1,1, 15.358, 10653.126, 376.148, 52855.695 24/08/28,12:37:27,17,10,1, 11.9,1,1, 15.358, 10653.141, 376.157, 52855.703 24/08/28,12:37:27,18,10,1, 11.9,1,1, 15.358, 10653.135, 376.166, 52855.669 24/08/28,12:37:27,19,10,1, 11.9,1,1, 15.358, 10653.153, 376.168, 52855.740 24/08/28,12:37:28,00,10,1, 11.9,1,1, 15.361, 10653.148, 376.168, 52855.740 24/08/28,12:37:28,01,10,1, 11.9,1,1, 15.361, 10653.144, 376.187, 52855.692 24/08/28,12:37:28,02,10,1, 11.9,1,1, 15.361, 10653.136, 376.172, 52855.699 24/08/28,12:37:28,03,10,1, 11.9,1,1, 15.361, 10653.131, 376.201, 52855.675 24/08/28,12:37:28,04,10,1, 11.9,1,1, 15.361, 10653.125, 376.175, 52855.683 24/08/28,12:37:28,05,10,1, 11.9,1,1, 15.361, 10653.148, 376.202, 52855.753 24/08/28,12:37:28,06,10,1, 11.9,1,1, 15.361, 10653.131, 376.205, 52855.725 24/08/28,12:37:28,07,10,1, 11.9,1,1, 15.361, 10653.123, 376.209, 52855.705 24/08/28,12:37:28,08,10,1, 11.9,1,1, 15.361, 10653.110, 376.212, 52855.713 24/08/28,12:37:28,09,10,1, 11.9,1,1, 15.361, 10653.137, 376.228, 52855.717 24/08/28,12:37:28,10,10,1, 11.9,1,1, 15.361, 10653.146, 376.227, 52855.720 24/08/28,12:37:28,11,10,1, 11.9,1,1, 15.361, 10653.142, 376.226, 52855.729 24/08/28,12:37:28,12,10,1, 11.9,1,1, 15.361, 10653.140, 376.243, 52855.705 24/08/28,12:37:28,13,10,1, 11.9,1,1, 15.361, 10653.138, 376.241, 52855.683 24/08/28,12:37:28,14,10,1, 11.9,1,1, 15.361, 10653.176, 376.259, 52855.740 24/08/28,12:37:28,15,10,1, 11.9,1,1, 15.361, 10653.138, 376.258, 52855.692 24/08/28,12:37:28,16,10,1, 11.9,1,1, 15.361, 10653.123, 376.258, 52855.714 24/08/28,12:37:28,17,10,1, 11.9,1,1, 15.361, 10653.133, 376.253, 52855.727 24/08/28,12:37:28,18,10,1, 11.9,1,1, 15.361, 10653.135, 376.265, 52855.703 24/08/28,12:37:28,19,10,1, 11.9,1,1, 15.361, 10653.135, 376.261, 52855.736 24/08/28,12:37:29,00,10,1, 11.8,1,1, 15.361, 10653.131, 376.261, 52855.736 24/08/28,12:37:29,01,10,1, 11.8,1,1, 15.361, 10653.162, 376.285, 52855.683 24/08/28,12:37:29,02,10,1, 11.8,1,1, 15.361, 10653.124, 376.276, 52855.747 24/08/28,12:37:29,03,10,1, 11.8,1,1, 15.361, 10653.139, 376.322, 52855.742 24/08/28,12:37:29,04,10,1, 11.8,1,1, 15.361, 10653.153, 376.333, 52855.779 24/08/28,12:37:29,05,10,1, 11.8,1,1, 15.361, 10653.134, 376.303, 52855.754 24/08/28,12:37:29,06,10,1, 11.8,1,1, 15.361, 10653.148, 376.294, 52855.728 24/08/28,12:37:29,07,10,1, 11.8,1,1, 15.361, 10653.150, 376.313, 52855.784 24/08/28,12:37:29,08,10,1, 11.8,1,1, 15.361, 10653.139, 376.327, 52855.751 24/08/28,12:37:29,09,10,1, 11.8,1,1, 15.361, 10653.172, 376.348, 52855.777 24/08/28,12:37:29,10,10,1, 11.8,1,1, 15.361, 10653.135, 376.332, 52855.749 24/08/28,12:37:29,11,10,1, 11.8,1,1, 15.361, 10653.144, 376.340, 52855.769 24/08/28,12:37:29,12,10,1, 11.8,1,1, 15.361, 10653.151, 376.324, 52855.818 24/08/28,12:37:29,13,10,1, 11.8,1,1, 15.361, 10653.140, 376.371, 52855.827 24/08/28,12:37:29,14,10,1, 11.8,1,1, 15.361, 10653.153, 376.359, 52855.786 24/08/28,12:37:29,15,10,1, 11.8,1,1, 15.361, 10653.135, 376.355, 52855.825 24/08/28,12:37:29,16,10,1, 11.8,1,1, 15.361, 10653.131, 376.370, 52855.813 24/08/28,12:37:29,17,10,1, 11.8,1,1, 15.361, 10653.118, 376.388, 52855.816 24/08/28,12:37:29,18,10,1, 11.8,1,1, 15.361, 10653.138, 376.362, 52855.762 24/08/28,12:37:29,19,10,1, 11.8,1,1, 15.361, 10653.124, 376.380, 52855.789 24/08/28,12:37:30,00,10,1, 11.9,1,1, 15.359, 10653.123, 376.380, 52855.789 24/08/28,12:37:30,01,10,1, 11.9,1,1, 15.359, 10653.144, 376.419, 52855.839 24/08/28,12:37:30,02,10,1, 11.9,1,1, 15.359, 10653.117, 376.428, 52855.797 24/08/28,12:37:30,03,10,1, 11.9,1,1, 15.359, 10653.129, 376.415, 52855.824 24/08/28,12:37:30,04,10,1, 11.9,1,1, 15.359, 10653.131, 376.419, 52855.745 24/08/28,12:37:30,05,10,1, 11.9,1,1, 15.359, 10653.142, 376.430, 52855.840 24/08/28,12:37:30,06,10,1, 11.9,1,1, 15.359, 10653.130, 376.443, 52855.824 24/08/28,12:37:30,07,10,1, 11.9,1,1, 15.359, 10653.128, 376.460, 52855.851 24/08/28,12:37:30,08,10,1, 11.9,1,1, 15.359, 10653.127, 376.436, 52855.814 24/08/28,12:37:30,09,10,1, 11.9,1,1, 15.359, 10653.126, 376.449, 52855.851 24/08/28,12:37:30,10,10,1, 11.9,1,1, 15.359, 10653.131, 376.455, 52855.773 24/08/28,12:37:30,11,10,1, 11.9,1,1, 15.359, 10653.105, 376.464, 52855.790 24/08/28,12:37:30,12,10,1, 11.9,1,1, 15.359, 10653.136, 376.478, 52855.843 24/08/28,12:37:30,13,10,1, 11.9,1,1, 15.359, 10653.121, 376.449, 52855.802 24/08/28,12:37:30,14,10,1, 11.9,1,1, 15.359, 10653.136, 376.470, 52855.815 24/08/28,12:37:30,15,10,1, 11.9,1,1, 15.359, 10653.132, 376.471, 52855.866 24/08/28,12:37:30,16,10,1, 11.9,1,1, 15.359, 10653.124, 376.479, 52855.825 24/08/28,12:37:30,17,10,1, 11.9,1,1, 15.359, 10653.136, 376.475, 52855.784 24/08/28,12:37:30,18,10,1, 11.9,1,1, 15.359, 10653.128, 376.486, 52855.796 24/08/28,12:37:30,19,10,1, 11.9,1,1, 15.359, 10653.117, 376.486, 52855.872 24/08/28,12:37:31,00,10,1, 12.0,1,1, 15.360, 10653.114, 376.486, 52855.872 24/08/28,12:37:31,01,10,1, 12.0,1,1, 15.360, 10653.144, 376.495, 52855.819 24/08/28,12:37:31,02,10,1, 12.0,1,1, 15.360, 10653.149, 376.500, 52855.837 24/08/28,12:37:31,03,10,1, 12.0,1,1, 15.360, 10653.141, 376.521, 52855.834 24/08/28,12:37:31,04,10,1, 12.0,1,1, 15.360, 10653.144, 376.532, 52855.817 24/08/28,12:37:31,05,10,1, 12.0,1,1, 15.360, 10653.153, 376.539, 52855.784 24/08/28,12:37:31,06,10,1, 12.0,1,1, 15.360, 10653.141, 376.545, 52855.823 24/08/28,12:37:31,07,10,1, 12.0,1,1, 15.360, 10653.163, 376.539, 52855.784 24/08/28,12:37:31,08,10,1, 12.0,1,1, 15.360, 10653.121, 376.556, 52855.818 24/08/28,12:37:31,09,10,1, 12.0,1,1, 15.360, 10653.144, 376.555, 52855.847 24/08/28,12:37:31,10,10,1, 12.0,1,1, 15.360, 10653.157, 376.568, 52855.841 24/08/28,12:37:31,11,10,1, 12.0,1,1, 15.360, 10653.151, 376.575, 52855.819 24/08/28,12:37:31,12,10,1, 12.0,1,1, 15.360, 10653.157, 376.555, 52855.760 24/08/28,12:37:31,13,10,1, 12.0,1,1, 15.360, 10653.146, 376.564, 52855.803 24/08/28,12:37:31,14,10,1, 12.0,1,1, 15.360, 10653.158, 376.557, 52855.883 24/08/28,12:37:31,15,10,1, 12.0,1,1, 15.360, 10653.148, 376.585, 52855.782 24/08/28,12:37:31,16,10,1, 12.0,1,1, 15.360, 10653.149, 376.591, 52855.833 24/08/28,12:37:31,17,10,1, 12.0,1,1, 15.360, 10653.140, 376.584, 52855.834 24/08/28,12:37:31,18,10,1, 12.0,1,1, 15.360, 10653.166, 376.589, 52855.791 24/08/28,12:37:31,19,10,1, 12.0,1,1, 15.360, 10653.169, 376.605, 52855.808 24/08/28,12:37:32,00,10,1, 11.9,1,1, 15.362, 10653.164, 376.605, 52855.808 24/08/28,12:37:32,01,10,1, 11.9,1,1, 15.362, 10653.152, 376.609, 52855.754 24/08/28,12:37:32,02,10,1, 11.9,1,1, 15.362, 10653.149, 376.617, 52855.807 24/08/28,12:37:32,03,10,1, 11.9,1,1, 15.362, 10653.166, 376.634, 52855.844 24/08/28,12:37:32,04,10,1, 11.9,1,1, 15.362, 10653.125, 376.628, 52855.836 24/08/28,12:37:32,05,10,1, 11.9,1,1, 15.362, 10653.138, 376.622, 52855.832 24/08/28,12:37:32,06,10,1, 11.9,1,1, 15.362, 10653.184, 376.622, 52855.802 24/08/28,12:37:32,07,10,1, 11.9,1,1, 15.362, 10653.141, 376.654, 52855.889 24/08/28,12:37:32,08,10,1, 11.9,1,1, 15.362, 10653.169, 376.635, 52855.927 24/08/28,12:37:32,09,10,1, 11.9,1,1, 15.362, 10653.140, 376.650, 52855.929 24/08/28,12:37:32,10,10,1, 11.9,1,1, 15.362, 10653.172, 376.668, 52855.854 24/08/28,12:37:32,11,10,1, 11.9,1,1, 15.362, 10653.164, 376.659, 52855.854 24/08/28,12:37:32,12,10,1, 11.9,1,1, 15.362, 10653.153, 376.678, 52855.917 24/08/28,12:37:32,13,10,1, 11.9,1,1, 15.362, 10653.145, 376.686, 52855.911 24/08/28,12:37:32,14,10,1, 11.9,1,1, 15.362, 10653.168, 376.679, 52855.888 24/08/28,12:37:32,15,10,1, 11.9,1,1, 15.362, 10653.177, 376.676, 52855.872 24/08/28,12:37:32,16,10,1, 11.9,1,1, 15.362, 10653.171, 376.689, 52855.844 24/08/28,12:37:32,17,10,1, 11.9,1,1, 15.362, 10653.169, 376.708, 52855.905 24/08/28,12:37:32,18,10,1, 11.9,1,1, 15.362, 10653.143, 376.713, 52855.931 24/08/28,12:37:32,19,10,1, 11.9,1,1, 15.362, 10653.176, 376.692, 52855.824 24/08/28,12:37:33,00,10,1, 11.8,1,1, 15.359, 10653.173, 376.692, 52855.824 24/08/28,12:37:33,01,10,1, 11.8,1,1, 15.359, 10653.204, 376.728, 52855.914 24/08/28,12:37:33,02,10,1, 11.8,1,1, 15.359, 10653.156, 376.739, 52855.943 24/08/28,12:37:33,03,10,1, 11.8,1,1, 15.359, 10653.168, 376.741, 52855.905 24/08/28,12:37:33,04,10,1, 11.8,1,1, 15.359, 10653.175, 376.706, 52855.850 24/08/28,12:37:33,05,10,1, 11.8,1,1, 15.359, 10653.157, 376.754, 52855.916 24/08/28,12:37:33,06,10,1, 11.8,1,1, 15.359, 10653.150, 376.758, 52855.859 24/08/28,12:37:33,07,10,1, 11.8,1,1, 15.359, 10653.188, 376.743, 52855.878 24/08/28,12:37:33,08,10,1, 11.8,1,1, 15.359, 10653.186, 376.719, 52855.876 24/08/28,12:37:33,09,10,1, 11.8,1,1, 15.359, 10653.177, 376.725, 52855.877 24/08/28,12:37:33,10,10,1, 11.8,1,1, 15.359, 10653.198, 376.735, 52855.941 24/08/28,12:37:33,11,10,1, 11.8,1,1, 15.359, 10653.178, 376.772, 52855.983 24/08/28,12:37:33,12,10,1, 11.8,1,1, 15.359, 10653.193, 376.742, 52855.952 24/08/28,12:37:33,13,10,1, 11.8,1,1, 15.359, 10653.163, 376.739, 52855.914 24/08/28,12:37:33,14,10,1, 11.8,1,1, 15.359, 10653.175, 376.775, 52855.935 24/08/28,12:37:33,15,10,1, 11.8,1,1, 15.359, 10653.166, 376.784, 52855.927 24/08/28,12:37:33,16,10,1, 11.8,1,1, 15.359, 10653.177, 376.796, 52855.945 24/08/28,12:37:33,17,10,1, 11.8,1,1, 15.359, 10653.145, 376.778, 52855.960 24/08/28,12:37:33,18,10,1, 11.8,1,1, 15.359, 10653.183, 376.784, 52855.874 24/08/28,12:37:33,19,10,1, 11.8,1,1, 15.359, 10653.163, 376.800, 52855.895 24/08/28,12:37:34,00,10,1, 11.9,1,1, 15.358, 10653.156, 376.800, 52855.895 24/08/28,12:37:34,01,10,1, 11.9,1,1, 15.358, 10653.185, 376.796, 52855.869 24/08/28,12:37:34,02,10,1, 11.9,1,1, 15.358, 10653.182, 376.783, 52855.889 24/08/28,12:37:34,03,10,1, 11.9,1,1, 15.358, 10653.166, 376.785, 52855.865 24/08/28,12:37:34,04,10,1, 11.9,1,1, 15.358, 10653.179, 376.826, 52855.881 24/08/28,12:37:34,05,10,1, 11.9,1,1, 15.358, 10653.187, 376.807, 52855.874 24/08/28,12:37:34,06,10,1, 11.9,1,1, 15.358, 10653.180, 376.805, 52855.890 24/08/28,12:37:34,07,10,1, 11.9,1,1, 15.358, 10653.149, 376.804, 52855.798 24/08/28,12:37:34,08,10,1, 11.9,1,1, 15.358, 10653.165, 376.822, 52855.942 24/08/28,12:37:34,09,10,1, 11.9,1,1, 15.358, 10653.152, 376.830, 52855.886 24/08/28,12:37:34,10,10,1, 11.9,1,1, 15.358, 10653.161, 376.837, 52855.930 24/08/28,12:37:34,11,10,1, 11.9,1,1, 15.358, 10653.190, 376.846, 52855.956 24/08/28,12:37:34,12,10,1, 11.9,1,1, 15.358, 10653.178, 376.833, 52855.898 24/08/28,12:37:34,13,10,1, 11.9,1,1, 15.358, 10653.180, 376.846, 52855.957 24/08/28,12:37:34,14,10,1, 11.9,1,1, 15.358, 10653.166, 376.842, 52855.942 24/08/28,12:37:34,15,10,1, 11.9,1,1, 15.358, 10653.179, 376.846, 52855.938 24/08/28,12:37:34,16,10,1, 11.9,1,1, 15.358, 10653.173, 376.831, 52855.969 24/08/28,12:37:34,17,10,1, 11.9,1,1, 15.358, 10653.188, 376.857, 52855.946 24/08/28,12:37:34,18,10,1, 11.9,1,1, 15.358, 10653.175, 376.877, 52855.890 24/08/28,12:37:34,19,10,1, 11.9,1,1, 15.358, 10653.207, 376.870, 52855.968 24/08/28,12:37:35,00,10,1, 11.9,1,1, 15.360, 10653.206, 376.870, 52855.968 24/08/28,12:37:35,01,10,1, 11.9,1,1, 15.360, 10653.155, 376.897, 52855.966 24/08/28,12:37:35,02,10,1, 11.9,1,1, 15.360, 10653.184, 376.866, 52855.912 24/08/28,12:37:35,03,10,1, 11.9,1,1, 15.360, 10653.188, 376.889, 52855.921 24/08/28,12:37:35,04,10,1, 11.9,1,1, 15.360, 10653.181, 376.897, 52855.947 24/08/28,12:37:35,05,10,1, 11.9,1,1, 15.360, 10653.202, 376.885, 52855.977 24/08/28,12:37:35,06,10,1, 11.9,1,1, 15.360, 10653.179, 376.881, 52855.920 24/08/28,12:37:35,07,10,1, 11.9,1,1, 15.360, 10653.214, 376.905, 52855.942 24/08/28,12:37:35,08,10,1, 11.9,1,1, 15.360, 10653.195, 376.921, 52855.985 24/08/28,12:37:35,09,10,1, 11.9,1,1, 15.360, 10653.176, 376.890, 52855.925 24/08/28,12:37:35,10,10,1, 11.9,1,1, 15.360, 10653.186, 376.920, 52855.979 24/08/28,12:37:35,11,10,1, 11.9,1,1, 15.360, 10653.185, 376.937, 52855.952 24/08/28,12:37:35,12,10,1, 11.9,1,1, 15.360, 10653.190, 376.900, 52855.909 24/08/28,12:37:35,13,10,1, 11.9,1,1, 15.360, 10653.169, 376.944, 52855.955 24/08/28,12:37:35,14,10,1, 11.9,1,1, 15.360, 10653.171, 376.920, 52855.918 24/08/28,12:37:35,15,10,1, 11.9,1,1, 15.360, 10653.182, 376.906, 52855.926 24/08/28,12:37:35,16,10,1, 11.9,1,1, 15.360, 10653.190, 376.924, 52855.957 24/08/28,12:37:35,17,10,1, 11.9,1,1, 15.360, 10653.179, 376.942, 52856.021 24/08/28,12:37:35,18,10,1, 11.9,1,1, 15.360, 10653.175, 376.957, 52856.012 24/08/28,12:37:35,19,10,1, 11.9,1,1, 15.360, 10653.166, 376.937, 52855.951 24/08/28,12:37:36,00,10,1, 11.8,1,1, 15.360, 10653.164, 376.937, 52855.951 24/08/28,12:37:36,01,10,1, 11.8,1,1, 15.360, 10653.197, 376.947, 52855.973 24/08/28,12:37:36,02,10,1, 11.8,1,1, 15.360, 10653.204, 376.947, 52856.004 24/08/28,12:37:36,03,10,1, 11.8,1,1, 15.360, 10653.169, 376.978, 52856.001 24/08/28,12:37:36,04,10,1, 11.8,1,1, 15.360, 10653.179, 376.964, 52856.011 24/08/28,12:37:36,05,10,1, 11.8,1,1, 15.360, 10653.198, 376.984, 52855.993 24/08/28,12:37:36,06,10,1, 11.8,1,1, 15.360, 10653.176, 377.000, 52856.007 24/08/28,12:37:36,07,10,1, 11.8,1,1, 15.360, 10653.190, 377.005, 52856.008 24/08/28,12:37:36,08,10,1, 11.8,1,1, 15.360, 10653.175, 376.985, 52855.960 24/08/28,12:37:36,09,10,1, 11.8,1,1, 15.360, 10653.174, 376.977, 52855.931 24/08/28,12:37:36,10,10,1, 11.8,1,1, 15.360, 10653.191, 376.994, 52855.986 24/08/28,12:37:36,11,10,1, 11.8,1,1, 15.360, 10653.184, 377.006, 52856.030 24/08/28,12:37:36,12,10,1, 11.8,1,1, 15.360, 10653.188, 376.999, 52855.970 24/08/28,12:37:36,13,10,1, 11.8,1,1, 15.360, 10653.182, 376.993, 52856.047 24/08/28,12:37:36,14,10,1, 11.8,1,1, 15.360, 10653.184, 376.996, 52855.991 24/08/28,12:37:36,15,10,1, 11.8,1,1, 15.360, 10653.181, 376.985, 52855.976 24/08/28,12:37:36,16,10,1, 11.8,1,1, 15.360, 10653.180, 377.005, 52855.962 24/08/28,12:37:36,17,10,1, 11.8,1,1, 15.360, 10653.196, 377.013, 52856.009 24/08/28,12:37:36,18,10,1, 11.8,1,1, 15.360, 10653.195, 376.974, 52855.969 24/08/28,12:37:36,19,10,1, 11.8,1,1, 15.360, 10653.203, 377.005, 52855.966 24/08/28,12:37:37,00,11,1, 11.9,1,1, 15.360, 10653.198, 377.005, 52855.966 24/08/28,12:37:37,01,11,1, 11.9,1,1, 15.360, 10653.224, 377.018, 52856.021 24/08/28,12:37:37,02,11,1, 11.9,1,1, 15.360, 10653.174, 377.008, 52855.920 24/08/28,12:37:37,03,11,1, 11.9,1,1, 15.360, 10653.205, 377.032, 52856.110 24/08/28,12:37:37,04,11,1, 11.9,1,1, 15.360, 10653.183, 377.021, 52855.935 24/08/28,12:37:37,05,11,1, 11.9,1,1, 15.360, 10653.186, 377.031, 52855.967 24/08/28,12:37:37,06,11,1, 11.9,1,1, 15.360, 10653.199, 377.028, 52856.012 24/08/28,12:37:37,07,11,1, 11.9,1,1, 15.360, 10653.184, 377.031, 52856.007 24/08/28,12:37:37,08,11,1, 11.9,1,1, 15.360, 10653.201, 377.028, 52855.973 24/08/28,12:37:37,09,11,1, 11.9,1,1, 15.360, 10653.174, 377.045, 52855.961 24/08/28,12:37:37,10,11,1, 11.9,1,1, 15.360, 10653.202, 377.052, 52856.064 24/08/28,12:37:37,11,11,1, 11.9,1,1, 15.360, 10653.172, 377.050, 52856.018 24/08/28,12:37:37,12,11,1, 11.9,1,1, 15.360, 10653.179, 377.059, 52856.013 24/08/28,12:37:37,13,11,1, 11.9,1,1, 15.360, 10653.189, 377.064, 52856.042 24/08/28,12:37:37,14,11,1, 11.9,1,1, 15.360, 10653.190, 377.072, 52856.011 24/08/28,12:37:37,15,11,1, 11.9,1,1, 15.360, 10653.210, 377.062, 52855.975 24/08/28,12:37:37,16,11,1, 11.9,1,1, 15.360, 10653.202, 377.060, 52856.000 24/08/28,12:37:37,17,11,1, 11.9,1,1, 15.360, 10653.192, 377.087, 52855.994 24/08/28,12:37:37,18,11,1, 11.9,1,1, 15.360, 10653.182, 377.073, 52856.000 24/08/28,12:37:37,19,11,1, 11.9,1,1, 15.360, 10653.179, 377.104, 52855.966 24/08/28,12:37:38,00,11,1, 11.9,1,1, 15.361, 10653.173, 377.104, 52855.966 24/08/28,12:37:38,01,11,1, 11.9,1,1, 15.361, 10653.198, 377.100, 52855.980 24/08/28,12:37:38,02,11,1, 11.9,1,1, 15.361, 10653.186, 377.097, 52855.977 24/08/28,12:37:38,03,11,1, 11.9,1,1, 15.361, 10653.194, 377.100, 52855.991 24/08/28,12:37:38,04,11,1, 11.9,1,1, 15.361, 10653.207, 377.135, 52856.027 24/08/28,12:37:38,05,11,1, 11.9,1,1, 15.361, 10653.219, 377.105, 52856.010 24/08/28,12:37:38,06,11,1, 11.9,1,1, 15.361, 10653.221, 377.106, 52856.036 24/08/28,12:37:38,07,11,1, 11.9,1,1, 15.361, 10653.199, 377.117, 52856.053 24/08/28,12:37:38,08,11,1, 11.9,1,1, 15.361, 10653.191, 377.097, 52856.040 24/08/28,12:37:38,09,11,1, 11.9,1,1, 15.361, 10653.195, 377.110, 52856.054 24/08/28,12:37:38,10,11,1, 11.9,1,1, 15.361, 10653.189, 377.115, 52856.014 24/08/28,12:37:38,11,11,1, 11.9,1,1, 15.361, 10653.188, 377.106, 52856.015 24/08/28,12:37:38,12,11,1, 11.9,1,1, 15.361, 10653.207, 377.138, 52856.024 24/08/28,12:37:38,13,11,1, 11.9,1,1, 15.361, 10653.199, 377.129, 52856.006 24/08/28,12:37:38,14,11,1, 11.9,1,1, 15.361, 10653.201, 377.133, 52856.020 24/08/28,12:37:38,15,11,1, 11.9,1,1, 15.361, 10653.191, 377.129, 52855.963 24/08/28,12:37:38,16,11,1, 11.9,1,1, 15.361, 10653.201, 377.138, 52855.988 24/08/28,12:37:38,17,11,1, 11.9,1,1, 15.361, 10653.202, 377.158, 52856.012 24/08/28,12:37:38,18,11,1, 11.9,1,1, 15.361, 10653.208, 377.160, 52856.018 24/08/28,12:37:38,19,11,1, 11.9,1,1, 15.361, 10653.191, 377.160, 52856.052 24/08/28,12:37:39,00,11,1, 11.9,1,1, 15.365, 10653.189, 377.160, 52856.052 24/08/28,12:37:39,01,11,1, 11.9,1,1, 15.365, 10653.218, 377.149, 52855.988 24/08/28,12:37:39,02,11,1, 11.9,1,1, 15.365, 10653.191, 377.150, 52855.970 24/08/28,12:37:39,03,11,1, 11.9,1,1, 15.365, 10653.191, 377.153, 52856.069 24/08/28,12:37:39,04,11,1, 11.9,1,1, 15.365, 10653.191, 377.162, 52856.053 24/08/28,12:37:39,05,11,1, 11.9,1,1, 15.365, 10653.176, 377.159, 52856.032 24/08/28,12:37:39,06,11,1, 11.9,1,1, 15.365, 10653.210, 377.182, 52856.078 24/08/28,12:37:39,07,11,1, 11.9,1,1, 15.365, 10653.200, 377.197, 52856.077 24/08/28,12:37:39,08,11,1, 11.9,1,1, 15.365, 10653.212, 377.183, 52856.039 24/08/28,12:37:39,09,11,1, 11.9,1,1, 15.365, 10653.234, 377.189, 52856.062 24/08/28,12:37:39,10,11,1, 11.9,1,1, 15.365, 10653.209, 377.170, 52856.045 24/08/28,12:37:39,11,11,1, 11.9,1,1, 15.365, 10653.189, 377.211, 52856.057 24/08/28,12:37:39,12,11,1, 11.9,1,1, 15.365, 10653.206, 377.206, 52856.086 24/08/28,12:37:39,13,11,1, 11.9,1,1, 15.365, 10653.200, 377.220, 52856.038 24/08/28,12:37:39,14,11,1, 11.9,1,1, 15.365, 10653.209, 377.198, 52856.029 24/08/28,12:37:39,15,11,1, 11.9,1,1, 15.365, 10653.202, 377.227, 52856.070 24/08/28,12:37:39,16,11,1, 11.9,1,1, 15.365, 10653.198, 377.206, 52856.097 24/08/28,12:37:39,17,11,1, 11.9,1,1, 15.365, 10653.198, 377.223, 52856.043 24/08/28,12:37:39,18,11,1, 11.9,1,1, 15.365, 10653.206, 377.214, 52856.072 24/08/28,12:37:39,19,11,1, 11.9,1,1, 15.365, 10653.178, 377.219, 52856.048 24/08/28,12:37:40,00,11,1, 11.9,1,1, 15.358, 10653.173, 377.219, 52856.048 24/08/28,12:37:40,01,11,1, 11.9,1,1, 15.358, 10653.197, 377.247, 52856.111 24/08/28,12:37:40,02,11,1, 11.9,1,1, 15.358, 10653.189, 377.221, 52856.123 24/08/28,12:37:40,03,11,1, 11.9,1,1, 15.358, 10653.167, 377.221, 52856.085 24/08/28,12:37:40,04,11,1, 11.9,1,1, 15.358, 10653.192, 377.252, 52856.102 24/08/28,12:37:40,05,11,1, 11.9,1,1, 15.358, 10653.208, 377.255, 52856.127 24/08/28,12:37:40,06,11,1, 11.9,1,1, 15.358, 10653.198, 377.253, 52856.071 24/08/28,12:37:40,07,11,1, 11.9,1,1, 15.358, 10653.185, 377.239, 52856.082 24/08/28,12:37:40,08,11,1, 11.9,1,1, 15.358, 10653.188, 377.258, 52856.092 24/08/28,12:37:40,09,11,1, 11.9,1,1, 15.358, 10653.201, 377.283, 52856.032 24/08/28,12:37:40,10,11,1, 11.9,1,1, 15.358, 10653.189, 377.276, 52856.136 24/08/28,12:37:40,11,11,1, 11.9,1,1, 15.358, 10653.211, 377.266, 52856.123 24/08/28,12:37:40,12,11,1, 11.9,1,1, 15.358, 10653.181, 377.239, 52856.113 24/08/28,12:37:40,13,11,1, 11.9,1,1, 15.358, 10653.198, 377.256, 52856.133 24/08/28,12:37:40,14,11,1, 11.9,1,1, 15.358, 10653.215, 377.288, 52856.117 24/08/28,12:37:40,15,11,1, 11.9,1,1, 15.358, 10653.194, 377.275, 52856.077 24/08/28,12:37:40,16,11,1, 11.9,1,1, 15.358, 10653.205, 377.277, 52856.154 24/08/28,12:37:40,17,11,1, 11.9,1,1, 15.358, 10653.178, 377.247, 52856.066 24/08/28,12:37:40,18,11,1, 11.9,1,1, 15.358, 10653.217, 377.278, 52856.160 24/08/28,12:37:40,19,11,1, 11.9,1,1, 15.358, 10653.222, 377.286, 52856.151 24/08/28,12:37:41,00,11,1, 11.9,1,1, 15.362, 10653.214, 377.286, 52856.151 24/08/28,12:37:41,01,11,1, 11.9,1,1, 15.362, 10653.194, 377.292, 52856.166 24/08/28,12:37:41,02,11,1, 11.9,1,1, 15.362, 10653.189, 377.271, 52856.112 24/08/28,12:37:41,03,11,1, 11.9,1,1, 15.362, 10653.209, 377.308, 52856.126 24/08/28,12:37:41,04,11,1, 11.9,1,1, 15.362, 10653.184, 377.321, 52856.157 24/08/28,12:37:41,05,11,1, 11.9,1,1, 15.362, 10653.188, 377.327, 52856.163 24/08/28,12:37:41,06,11,1, 11.9,1,1, 15.362, 10653.197, 377.314, 52856.082 24/08/28,12:37:41,07,11,1, 11.9,1,1, 15.362, 10653.195, 377.317, 52856.108 24/08/28,12:37:41,08,11,1, 11.9,1,1, 15.362, 10653.218, 377.322, 52856.219 24/08/28,12:37:41,09,11,1, 11.9,1,1, 15.362, 10653.200, 377.339, 52856.170 24/08/28,12:37:41,10,11,1, 11.9,1,1, 15.362, 10653.221, 377.343, 52856.202 24/08/28,12:37:41,11,11,1, 11.9,1,1, 15.362, 10653.209, 377.325, 52856.110 24/08/28,12:37:41,12,11,1, 11.9,1,1, 15.362, 10653.212, 377.334, 52856.201 24/08/28,12:37:41,13,11,1, 11.9,1,1, 15.362, 10653.219, 377.357, 52856.118 24/08/28,12:37:41,14,11,1, 11.9,1,1, 15.362, 10653.189, 377.342, 52856.096 24/08/28,12:37:41,15,11,1, 11.9,1,1, 15.362, 10653.182, 377.332, 52856.103 24/08/28,12:37:41,16,11,1, 11.9,1,1, 15.362, 10653.186, 377.362, 52856.118 24/08/28,12:37:41,17,11,1, 11.9,1,1, 15.362, 10653.215, 377.379, 52856.096 24/08/28,12:37:41,18,11,1, 11.9,1,1, 15.362, 10653.203, 377.353, 52856.110 24/08/28,12:37:41,19,11,1, 11.9,1,1, 15.362, 10653.181, 377.350, 52856.147 24/08/28,12:37:42,00,11,1, 11.9,1,1, 15.361, 10653.173, 377.350, 52856.147 24/08/28,12:37:42,01,11,1, 11.9,1,1, 15.361, 10653.181, 377.369, 52856.197 24/08/28,12:37:42,02,11,1, 11.9,1,1, 15.361, 10653.180, 377.363, 52856.169 24/08/28,12:37:42,03,11,1, 11.9,1,1, 15.361, 10653.196, 377.381, 52856.118 24/08/28,12:37:42,04,11,1, 11.9,1,1, 15.361, 10653.214, 377.365, 52856.084 24/08/28,12:37:42,05,11,1, 11.9,1,1, 15.361, 10653.207, 377.392, 52856.140 24/08/28,12:37:42,06,11,1, 11.9,1,1, 15.361, 10653.215, 377.403, 52856.133 24/08/28,12:37:42,07,11,1, 11.9,1,1, 15.361, 10653.198, 377.394, 52856.129 24/08/28,12:37:42,08,11,1, 11.9,1,1, 15.361, 10653.209, 377.384, 52856.192 24/08/28,12:37:42,09,11,1, 11.9,1,1, 15.361, 10653.204, 377.396, 52856.179 24/08/28,12:37:42,10,11,1, 11.9,1,1, 15.361, 10653.195, 377.381, 52856.167 24/08/28,12:37:42,11,11,1, 11.9,1,1, 15.361, 10653.185, 377.409, 52856.204 24/08/28,12:37:42,12,11,1, 11.9,1,1, 15.361, 10653.207, 377.388, 52856.197 24/08/28,12:37:42,13,11,1, 11.9,1,1, 15.361, 10653.182, 377.401, 52856.145 24/08/28,12:37:42,14,11,1, 11.9,1,1, 15.361, 10653.210, 377.429, 52856.125 24/08/28,12:37:42,15,11,1, 11.9,1,1, 15.361, 10653.201, 377.425, 52856.213 24/08/28,12:37:42,16,11,1, 11.9,1,1, 15.361, 10653.199, 377.411, 52856.111 24/08/28,12:37:42,17,11,1, 11.9,1,1, 15.361, 10653.214, 377.390, 52856.154 24/08/28,12:37:42,18,11,1, 11.9,1,1, 15.361, 10653.219, 377.416, 52856.139 24/08/28,12:37:42,19,11,1, 11.9,1,1, 15.361, 10653.189, 377.421, 52856.164 24/08/28,12:37:43,00,11,1, 11.8,1,1, 15.359, 10653.181, 377.421, 52856.164 24/08/28,12:37:43,01,11,1, 11.8,1,1, 15.359, 10653.197, 377.421, 52856.222 24/08/28,12:37:43,02,11,1, 11.8,1,1, 15.359, 10653.186, 377.433, 52856.224 24/08/28,12:37:43,03,11,1, 11.8,1,1, 15.359, 10653.172, 377.432, 52856.222 24/08/28,12:37:43,04,11,1, 11.8,1,1, 15.359, 10653.210, 377.436, 52856.167 24/08/28,12:37:43,05,11,1, 11.8,1,1, 15.359, 10653.221, 377.444, 52856.187 24/08/28,12:37:43,06,11,1, 11.8,1,1, 15.359, 10653.237, 377.469, 52856.148 24/08/28,12:37:43,07,11,1, 11.8,1,1, 15.359, 10653.204, 377.439, 52856.237 24/08/28,12:37:43,08,11,1, 11.8,1,1, 15.359, 10653.212, 377.453, 52856.165 24/08/28,12:37:43,09,11,1, 11.8,1,1, 15.359, 10653.209, 377.444, 52856.177 24/08/28,12:37:43,10,11,1, 11.8,1,1, 15.359, 10653.209, 377.461, 52856.182 24/08/28,12:37:43,11,11,1, 11.8,1,1, 15.359, 10653.206, 377.491, 52856.216 24/08/28,12:37:43,12,11,1, 11.8,1,1, 15.359, 10653.198, 377.469, 52856.243 24/08/28,12:37:43,13,11,1, 11.8,1,1, 15.359, 10653.199, 377.443, 52856.197 24/08/28,12:37:43,14,11,1, 11.8,1,1, 15.359, 10653.205, 377.434, 52856.247 24/08/28,12:37:43,15,11,1, 11.8,1,1, 15.359, 10653.226, 377.472, 52856.239 24/08/28,12:37:43,16,11,1, 11.8,1,1, 15.359, 10653.197, 377.484, 52856.251 24/08/28,12:37:43,17,11,1, 11.8,1,1, 15.359, 10653.173, 377.442, 52856.220 24/08/28,12:37:43,18,11,1, 11.8,1,1, 15.359, 10653.204, 377.441, 52856.149 24/08/28,12:37:43,19,11,1, 11.8,1,1, 15.359, 10653.205, 377.503, 52856.259 24/08/28,12:37:44,00,11,1, 11.9,1,1, 15.360, 10653.198, 377.503, 52856.259 24/08/28,12:37:44,01,11,1, 11.9,1,1, 15.360, 10653.198, 377.460, 52856.237 24/08/28,12:37:44,02,11,1, 11.9,1,1, 15.360, 10653.196, 377.448, 52856.212 24/08/28,12:37:44,03,11,1, 11.9,1,1, 15.360, 10653.217, 377.495, 52856.211 24/08/28,12:37:44,04,11,1, 11.9,1,1, 15.360, 10653.202, 377.462, 52856.191 24/08/28,12:37:44,05,11,1, 11.9,1,1, 15.360, 10653.218, 377.515, 52856.217 24/08/28,12:37:44,06,11,1, 11.9,1,1, 15.360, 10653.210, 377.498, 52856.264 24/08/28,12:37:44,07,11,1, 11.9,1,1, 15.360, 10653.212, 377.459, 52856.197 24/08/28,12:37:44,08,11,1, 11.9,1,1, 15.360, 10653.213, 377.462, 52856.266 24/08/28,12:37:44,09,11,1, 11.9,1,1, 15.360, 10653.189, 377.512, 52856.259 24/08/28,12:37:44,10,11,1, 11.9,1,1, 15.360, 10653.203, 377.496, 52856.238 24/08/28,12:37:44,11,11,1, 11.9,1,1, 15.360, 10653.194, 377.490, 52856.205 24/08/28,12:37:44,12,11,1, 11.9,1,1, 15.360, 10653.202, 377.502, 52856.204 24/08/28,12:37:44,13,11,1, 11.9,1,1, 15.360, 10653.201, 377.504, 52856.215 24/08/28,12:37:44,14,11,1, 11.9,1,1, 15.360, 10653.252, 377.525, 52856.216 24/08/28,12:37:44,15,11,1, 11.9,1,1, 15.360, 10653.215, 377.510, 52856.214 24/08/28,12:37:44,16,11,1, 11.9,1,1, 15.360, 10653.210, 377.503, 52856.202 24/08/28,12:37:44,17,11,1, 11.9,1,1, 15.360, 10653.206, 377.496, 52856.154 24/08/28,12:37:44,18,11,1, 11.9,1,1, 15.360, 10653.210, 377.504, 52856.176 24/08/28,12:37:44,19,11,1, 11.9,1,1, 15.360, 10653.195, 377.543, 52856.250 24/08/28,12:37:45,00,11,1, 11.9,1,1, 15.365, 10653.189, 377.543, 52856.250 24/08/28,12:37:45,01,11,1, 11.9,1,1, 15.365, 10653.194, 377.531, 52856.202 24/08/28,12:37:45,02,11,1, 11.9,1,1, 15.365, 10653.198, 377.521, 52856.252 24/08/28,12:37:45,03,11,1, 11.9,1,1, 15.365, 10653.183, 377.555, 52856.301 24/08/28,12:37:45,04,11,1, 11.9,1,1, 15.365, 10653.211, 377.534, 52856.190 24/08/28,12:37:45,05,11,1, 11.9,1,1, 15.365, 10653.220, 377.533, 52856.194 24/08/28,12:37:45,06,11,1, 11.9,1,1, 15.365, 10653.212, 377.530, 52856.309 24/08/28,12:37:45,07,11,1, 11.9,1,1, 15.365, 10653.232, 377.572, 52856.256 24/08/28,12:37:45,08,11,1, 11.9,1,1, 15.365, 10653.206, 377.543, 52856.203 24/08/28,12:37:45,09,11,1, 11.9,1,1, 15.365, 10653.210, 377.570, 52856.242 24/08/28,12:37:45,10,11,1, 11.9,1,1, 15.365, 10653.217, 377.562, 52856.269 24/08/28,12:37:45,11,11,1, 11.9,1,1, 15.365, 10653.224, 377.542, 52856.148 24/08/28,12:37:45,12,11,1, 11.9,1,1, 15.365, 10653.226, 377.537, 52856.246 24/08/28,12:37:45,13,11,1, 11.9,1,1, 15.365, 10653.212, 377.555, 52856.249 24/08/28,12:37:45,14,11,1, 11.9,1,1, 15.365, 10653.232, 377.539, 52856.248 24/08/28,12:37:45,15,11,1, 11.9,1,1, 15.365, 10653.234, 377.584, 52856.238 24/08/28,12:37:45,16,11,1, 11.9,1,1, 15.365, 10653.223, 377.578, 52856.272 24/08/28,12:37:45,17,11,1, 11.9,1,1, 15.365, 10653.225, 377.564, 52856.272 24/08/28,12:37:45,18,11,1, 11.9,1,1, 15.365, 10653.220, 377.568, 52856.241 24/08/28,12:37:45,19,11,1, 11.9,1,1, 15.365, 10653.226, 377.572, 52856.279 24/08/28,12:37:46,00,11,1, 11.9,1,1, 15.359, 10653.223, 377.572, 52856.279 24/08/28,12:37:46,01,11,1, 11.9,1,1, 15.359, 10653.220, 377.537, 52856.258 24/08/28,12:37:46,02,11,1, 11.9,1,1, 15.359, 10653.233, 377.563, 52856.329 24/08/28,12:37:46,03,11,1, 11.9,1,1, 15.359, 10653.225, 377.567, 52856.218 24/08/28,12:37:46,04,11,1, 11.9,1,1, 15.359, 10653.252, 377.591, 52856.296 24/08/28,12:37:46,05,11,1, 11.9,1,1, 15.359, 10653.246, 377.605, 52856.265 24/08/28,12:37:46,06,11,1, 11.9,1,1, 15.359, 10653.223, 377.578, 52856.227 24/08/28,12:37:46,07,11,1, 11.9,1,1, 15.359, 10653.228, 377.577, 52856.224 24/08/28,12:37:46,08,11,1, 11.9,1,1, 15.359, 10653.243, 377.589, 52856.231 24/08/28,12:37:46,09,11,1, 11.9,1,1, 15.359, 10653.271, 377.573, 52856.288 24/08/28,12:37:46,10,11,1, 11.9,1,1, 15.359, 10653.234, 377.569, 52856.188 24/08/28,12:37:46,11,11,1, 11.9,1,1, 15.359, 10653.270, 377.576, 52856.270 24/08/28,12:37:46,12,11,1, 11.9,1,1, 15.359, 10653.268, 377.593, 52856.256 24/08/28,12:37:46,13,11,1, 11.9,1,1, 15.359, 10653.234, 377.600, 52856.300 24/08/28,12:37:46,14,11,1, 11.9,1,1, 15.359, 10653.260, 377.604, 52856.234 24/08/28,12:37:46,15,11,1, 11.9,1,1, 15.359, 10653.232, 377.597, 52856.276 24/08/28,12:37:46,16,11,1, 11.9,1,1, 15.359, 10653.258, 377.588, 52856.285 24/08/28,12:37:46,17,11,1, 11.9,1,1, 15.359, 10653.246, 377.595, 52856.219 24/08/28,12:37:46,18,11,1, 11.9,1,1, 15.359, 10653.259, 377.611, 52856.343 24/08/28,12:37:46,19,11,1, 11.9,1,1, 15.359, 10653.242, 377.606, 52856.305 24/08/28,12:37:47,00,11,1, 12.0,1,1, 15.364, 10653.239, 377.606, 52856.305 24/08/28,12:37:47,01,11,1, 12.0,1,1, 15.364, 10653.288, 377.656, 52856.580 24/08/28,12:37:47,02,11,1, 12.0,1,1, 15.364, 10653.279, 377.626, 52856.111 24/08/28,12:37:47,03,11,1, 12.0,1,1, 15.364, 10653.302, 377.626, 52856.235 24/08/28,12:37:47,04,11,1, 12.0,1,1, 15.364, 10653.301, 377.618, 52856.265 24/08/28,12:37:47,05,11,1, 12.0,1,1, 15.364, 10653.284, 377.620, 52856.295 24/08/28,12:37:47,06,11,1, 12.0,1,1, 15.364, 10653.278, 377.650, 52856.358 24/08/28,12:37:47,07,11,1, 12.0,1,1, 15.364, 10653.270, 377.638, 52856.310 24/08/28,12:37:47,08,11,1, 12.0,1,1, 15.364, 10653.284, 377.633, 52856.297 24/08/28,12:37:47,09,11,1, 12.0,1,1, 15.364, 10653.282, 377.659, 52856.376 24/08/28,12:37:47,10,11,1, 12.0,1,1, 15.364, 10653.271, 377.641, 52856.330 24/08/28,12:37:47,11,11,1, 12.0,1,1, 15.364, 10653.256, 377.635, 52856.320 24/08/28,12:37:47,12,11,1, 12.0,1,1, 15.364, 10653.271, 377.633, 52856.244 24/08/28,12:37:47,13,11,1, 12.0,1,1, 15.364, 10653.293, 377.627, 52856.335 24/08/28,12:37:47,14,11,1, 12.0,1,1, 15.364, 10653.280, 377.694, 52856.390 24/08/28,12:37:47,15,11,1, 12.0,1,1, 15.364, 10653.283, 377.663, 52856.360 24/08/28,12:37:47,16,11,1, 12.0,1,1, 15.364, 10653.272, 377.672, 52856.337 24/08/28,12:37:47,17,11,1, 12.0,1,1, 15.364, 10653.287, 377.655, 52856.292 24/08/28,12:37:47,18,11,1, 12.0,1,1, 15.364, 10653.257, 377.683, 52856.308 24/08/28,12:37:47,19,11,1, 12.0,1,1, 15.364, 10653.272, 377.675, 52856.342 24/08/28,12:37:48,00,11,1, 11.8,1,1, 15.366, 10653.265, 377.675, 52856.342 24/08/28,12:37:48,01,11,1, 11.8,1,1, 15.366, 10653.273, 377.685, 52856.266 24/08/28,12:37:48,02,11,1, 11.8,1,1, 15.366, 10653.271, 377.695, 52856.382 24/08/28,12:37:48,03,11,1, 11.8,1,1, 15.366, 10653.276, 377.678, 52856.335 24/08/28,12:37:48,04,11,1, 11.8,1,1, 15.366, 10653.273, 377.695, 52856.312 24/08/28,12:37:48,05,11,1, 11.8,1,1, 15.366, 10653.296, 377.694, 52856.318 24/08/28,12:37:48,06,11,1, 11.8,1,1, 15.366, 10653.271, 377.702, 52856.385 24/08/28,12:37:48,07,11,1, 11.8,1,1, 15.366, 10653.281, 377.739, 52856.345 24/08/28,12:37:48,08,11,1, 11.8,1,1, 15.366, 10653.288, 377.694, 52856.331 24/08/28,12:37:48,09,11,1, 11.8,1,1, 15.366, 10653.287, 377.731, 52856.314 24/08/28,12:37:48,10,11,1, 11.8,1,1, 15.366, 10653.288, 377.742, 52856.383 24/08/28,12:37:48,11,11,1, 11.8,1,1, 15.366, 10653.300, 377.734, 52856.344 24/08/28,12:37:48,12,11,1, 11.8,1,1, 15.366, 10653.281, 377.752, 52856.391 24/08/28,12:37:48,13,11,1, 11.8,1,1, 15.366, 10653.295, 377.748, 52856.371 24/08/28,12:37:48,14,11,1, 11.8,1,1, 15.366, 10653.283, 377.729, 52856.289 24/08/28,12:37:48,15,11,1, 11.8,1,1, 15.366, 10653.287, 377.750, 52856.373 24/08/28,12:37:48,16,11,1, 11.8,1,1, 15.366, 10653.285, 377.742, 52856.402 24/08/28,12:37:48,17,11,1, 11.8,1,1, 15.366, 10653.311, 377.750, 52856.426 24/08/28,12:37:48,18,11,1, 11.8,1,1, 15.366, 10653.300, 377.734, 52856.384 24/08/28,12:37:48,19,11,1, 11.8,1,1, 15.366, 10653.293, 377.758, 52856.390 24/08/28,12:37:49,00,11,1, 11.9,1,1, 15.363, 10653.290, 377.758, 52856.390 24/08/28,12:37:49,01,11,1, 11.9,1,1, 15.363, 10653.297, 377.755, 52856.402 24/08/28,12:37:49,02,11,1, 11.9,1,1, 15.363, 10653.304, 377.773, 52856.358 24/08/28,12:37:49,03,11,1, 11.9,1,1, 15.363, 10653.293, 377.758, 52856.368 24/08/28,12:37:49,04,11,1, 11.9,1,1, 15.363, 10653.322, 377.766, 52856.350 24/08/28,12:37:49,05,11,1, 11.9,1,1, 15.363, 10653.297, 377.783, 52856.409 24/08/28,12:37:49,06,11,1, 11.9,1,1, 15.363, 10653.309, 377.801, 52856.418 24/08/28,12:37:49,07,11,1, 11.9,1,1, 15.363, 10653.330, 377.766, 52856.372 24/08/28,12:37:49,08,11,1, 11.9,1,1, 15.363, 10653.299, 377.766, 52856.331 24/08/28,12:37:49,09,11,1, 11.9,1,1, 15.363, 10653.330, 377.786, 52856.421 24/08/28,12:37:49,10,11,1, 11.9,1,1, 15.363, 10653.313, 377.775, 52856.389 24/08/28,12:37:49,11,11,1, 11.9,1,1, 15.363, 10653.315, 377.776, 52856.381 24/08/28,12:37:49,12,11,1, 11.9,1,1, 15.363, 10653.315, 377.784, 52856.367 24/08/28,12:37:49,13,11,1, 11.9,1,1, 15.363, 10653.328, 377.781, 52856.395 24/08/28,12:37:49,14,11,1, 11.9,1,1, 15.363, 10653.321, 377.797, 52856.433 24/08/28,12:37:49,15,11,1, 11.9,1,1, 15.363, 10653.302, 377.814, 52856.460 24/08/28,12:37:49,16,11,1, 11.9,1,1, 15.363, 10653.339, 377.803, 52856.398 24/08/28,12:37:49,17,11,1, 11.9,1,1, 15.363, 10653.313, 377.791, 52856.350 24/08/28,12:37:49,18,11,1, 11.9,1,1, 15.363, 10653.334, 377.781, 52856.364 24/08/28,12:37:49,19,11,1, 11.9,1,1, 15.363, 10653.332, 377.824, 52856.364 24/08/28,12:37:50,00,10,1, 11.9,1,1, 15.361, 10653.331, 377.824, 52856.364 24/08/28,12:37:50,01,10,1, 11.9,1,1, 15.361, 10653.337, 377.826, 52856.374 24/08/28,12:37:50,02,10,1, 11.9,1,1, 15.361, 10653.312, 377.813, 52856.385 24/08/28,12:37:50,03,10,1, 11.9,1,1, 15.361, 10653.304, 377.832, 52856.456 24/08/28,12:37:50,04,10,1, 11.9,1,1, 15.361, 10653.325, 377.857, 52856.437 24/08/28,12:37:50,05,10,1, 11.9,1,1, 15.361, 10653.351, 377.843, 52856.385 24/08/28,12:37:50,06,10,1, 11.9,1,1, 15.361, 10653.327, 377.820, 52856.390 24/08/28,12:37:50,07,10,1, 11.9,1,1, 15.361, 10653.339, 377.848, 52856.473 24/08/28,12:37:50,08,10,1, 11.9,1,1, 15.361, 10653.347, 377.849, 52856.458 24/08/28,12:37:50,09,10,1, 11.9,1,1, 15.361, 10653.343, 377.853, 52856.401 24/08/28,12:37:50,10,10,1, 11.9,1,1, 15.361, 10653.333, 377.854, 52856.389 24/08/28,12:37:50,11,10,1, 11.9,1,1, 15.361, 10653.346, 377.851, 52856.422 24/08/28,12:37:50,12,10,1, 11.9,1,1, 15.361, 10653.360, 377.881, 52856.407 24/08/28,12:37:50,13,10,1, 11.9,1,1, 15.361, 10653.358, 377.856, 52856.455 24/08/28,12:37:50,14,10,1, 11.9,1,1, 15.361, 10653.346, 377.870, 52856.451 24/08/28,12:37:50,15,10,1, 11.9,1,1, 15.361, 10653.339, 377.866, 52856.428 24/08/28,12:37:50,16,10,1, 11.9,1,1, 15.361, 10653.364, 377.861, 52856.383 24/08/28,12:37:50,17,10,1, 11.9,1,1, 15.361, 10653.351, 377.864, 52856.457 24/08/28,12:37:50,18,10,1, 11.9,1,1, 15.361, 10653.360, 377.890, 52856.467 24/08/28,12:37:50,19,10,1, 11.9,1,1, 15.361, 10653.347, 377.901, 52856.476 24/08/28,12:37:51,00,11,1, 11.9,1,1, 15.362, 10653.340, 377.901, 52856.476 24/08/28,12:37:51,01,11,1, 11.9,1,1, 15.362, 10653.357, 377.884, 52856.501 24/08/28,12:37:51,02,11,1, 11.9,1,1, 15.362, 10653.366, 377.901, 52856.444 24/08/28,12:37:51,03,11,1, 11.9,1,1, 15.362, 10653.350, 377.885, 52856.438 24/08/28,12:37:51,04,11,1, 11.9,1,1, 15.362, 10653.378, 377.890, 52856.412 24/08/28,12:37:51,05,11,1, 11.9,1,1, 15.362, 10653.349, 377.911, 52856.395 24/08/28,12:37:51,06,11,1, 11.9,1,1, 15.362, 10653.379, 377.901, 52856.408 24/08/28,12:37:51,07,11,1, 11.9,1,1, 15.362, 10653.392, 377.887, 52856.480 24/08/28,12:37:51,08,11,1, 11.9,1,1, 15.362, 10653.384, 377.913, 52856.430 24/08/28,12:37:51,09,11,1, 11.9,1,1, 15.362, 10653.393, 377.928, 52856.471 24/08/28,12:37:51,10,11,1, 11.9,1,1, 15.362, 10653.393, 377.890, 52856.401 24/08/28,12:37:51,11,11,1, 11.9,1,1, 15.362, 10653.400, 377.897, 52856.430 24/08/28,12:37:51,12,11,1, 11.9,1,1, 15.362, 10653.378, 377.910, 52856.410 24/08/28,12:37:51,13,11,1, 11.9,1,1, 15.362, 10653.397, 377.908, 52856.389 24/08/28,12:37:51,14,11,1, 11.9,1,1, 15.362, 10653.386, 377.883, 52856.425 24/08/28,12:37:51,15,11,1, 11.9,1,1, 15.362, 10653.383, 377.908, 52856.429 24/08/28,12:37:51,16,11,1, 11.9,1,1, 15.362, 10653.402, 377.929, 52856.460 24/08/28,12:37:51,17,11,1, 11.9,1,1, 15.362, 10653.413, 377.935, 52856.430 24/08/28,12:37:51,18,11,1, 11.9,1,1, 15.362, 10653.411, 377.924, 52856.445 24/08/28,12:37:51,19,11,1, 11.9,1,1, 15.362, 10653.411, 377.926, 52856.381 24/08/28,12:37:52,00,11,1, 11.9,1,1, 15.361, 10653.406, 377.926, 52856.381 24/08/28,12:37:52,01,11,1, 11.9,1,1, 15.361, 10653.410, 377.935, 52856.499 24/08/28,12:37:52,02,11,1, 11.9,1,1, 15.361, 10653.405, 377.945, 52856.432 24/08/28,12:37:52,03,11,1, 11.9,1,1, 15.361, 10653.411, 377.922, 52856.417 24/08/28,12:37:52,04,11,1, 11.9,1,1, 15.361, 10653.422, 377.945, 52856.454 24/08/28,12:37:52,05,11,1, 11.9,1,1, 15.361, 10653.407, 377.933, 52856.540 24/08/28,12:37:52,06,11,1, 11.9,1,1, 15.361, 10653.420, 377.925, 52856.506 24/08/28,12:37:52,07,11,1, 11.9,1,1, 15.361, 10653.433, 377.927, 52856.477 24/08/28,12:37:52,08,11,1, 11.9,1,1, 15.361, 10653.440, 377.946, 52856.480 24/08/28,12:37:52,09,11,1, 11.9,1,1, 15.361, 10653.390, 377.950, 52856.465 24/08/28,12:37:52,10,11,1, 11.9,1,1, 15.361, 10653.418, 377.927, 52856.504 24/08/28,12:37:52,11,11,1, 11.9,1,1, 15.361, 10653.427, 377.948, 52856.463 24/08/28,12:37:52,12,11,1, 11.9,1,1, 15.361, 10653.442, 377.985, 52856.503 24/08/28,12:37:52,13,11,1, 11.9,1,1, 15.361, 10653.441, 377.955, 52856.432 24/08/28,12:37:52,14,11,1, 11.9,1,1, 15.361, 10653.438, 377.953, 52856.470 24/08/28,12:37:52,15,11,1, 11.9,1,1, 15.361, 10653.441, 377.970, 52856.499 24/08/28,12:37:52,16,11,1, 11.9,1,1, 15.361, 10653.463, 377.970, 52856.467 24/08/28,12:37:52,17,11,1, 11.9,1,1, 15.361, 10653.468, 377.956, 52856.439 24/08/28,12:37:52,18,11,1, 11.9,1,1, 15.361, 10653.448, 377.948, 52856.524 24/08/28,12:37:52,19,11,1, 11.9,1,1, 15.361, 10653.457, 377.983, 52856.491 24/08/28,12:37:53,00,11,1, 11.9,1,1, 15.366, 10653.456, 377.983, 52856.491 24/08/28,12:37:53,01,11,1, 11.9,1,1, 15.366, 10653.449, 377.968, 52856.441 24/08/28,12:37:53,02,11,1, 11.9,1,1, 15.366, 10653.463, 377.994, 52856.508 24/08/28,12:37:53,03,11,1, 11.9,1,1, 15.366, 10653.445, 377.989, 52856.455 24/08/28,12:37:53,04,11,1, 11.9,1,1, 15.366, 10653.464, 377.996, 52856.404 24/08/28,12:37:53,05,11,1, 11.9,1,1, 15.366, 10653.459, 377.995, 52856.424 24/08/28,12:37:53,06,11,1, 11.9,1,1, 15.366, 10653.445, 378.004, 52856.460 24/08/28,12:37:53,07,11,1, 11.9,1,1, 15.366, 10653.495, 377.988, 52856.416 24/08/28,12:37:53,08,11,1, 11.9,1,1, 15.366, 10653.433, 378.011, 52856.491 24/08/28,12:37:53,09,11,1, 11.9,1,1, 15.366, 10653.457, 378.016, 52856.471 24/08/28,12:37:53,10,11,1, 11.9,1,1, 15.366, 10653.472, 378.020, 52856.469 24/08/28,12:37:53,11,11,1, 11.9,1,1, 15.366, 10653.485, 378.037, 52856.490 24/08/28,12:37:53,12,11,1, 11.9,1,1, 15.366, 10653.490, 378.030, 52856.507 24/08/28,12:37:53,13,11,1, 11.9,1,1, 15.366, 10653.481, 378.028, 52856.443 24/08/28,12:37:53,14,11,1, 11.9,1,1, 15.366, 10653.485, 378.003, 52856.456 24/08/28,12:37:53,15,11,1, 11.9,1,1, 15.366, 10653.504, 378.060, 52856.546 24/08/28,12:37:53,16,11,1, 11.9,1,1, 15.366, 10653.502, 378.047, 52856.535 24/08/28,12:37:53,17,11,1, 11.9,1,1, 15.366, 10653.474, 378.055, 52856.468 24/08/28,12:37:53,18,11,1, 11.9,1,1, 15.366, 10653.497, 378.045, 52856.499 24/08/28,12:37:53,19,11,1, 11.9,1,1, 15.366, 10653.516, 378.048, 52856.504 24/08/28,12:37:54,00,10,1, 11.9,1,1, 15.362, 10653.515, 378.048, 52856.504 24/08/28,12:37:54,01,10,1, 11.9,1,1, 15.362, 10653.488, 378.068, 52856.554 24/08/28,12:37:54,02,10,1, 11.9,1,1, 15.362, 10653.485, 378.070, 52856.517 24/08/28,12:37:54,03,10,1, 11.9,1,1, 15.362, 10653.510, 378.066, 52856.484 24/08/28,12:37:54,04,10,1, 11.9,1,1, 15.362, 10653.497, 378.080, 52856.566 24/08/28,12:37:54,05,10,1, 11.9,1,1, 15.362, 10653.544, 378.067, 52856.502 24/08/28,12:37:54,06,10,1, 11.9,1,1, 15.362, 10653.525, 378.068, 52856.538 24/08/28,12:37:54,07,10,1, 11.9,1,1, 15.362, 10653.511, 378.068, 52856.495 24/08/28,12:37:54,08,10,1, 11.9,1,1, 15.362, 10653.515, 378.033, 52856.481 24/08/28,12:37:54,09,10,1, 11.9,1,1, 15.362, 10653.539, 378.078, 52856.553 24/08/28,12:37:54,10,10,1, 11.9,1,1, 15.362, 10653.549, 378.072, 52856.525 24/08/28,12:37:54,11,10,1, 11.9,1,1, 15.362, 10653.558, 378.090, 52856.526 24/08/28,12:37:54,12,10,1, 11.9,1,1, 15.362, 10653.539, 378.100, 52856.541 24/08/28,12:37:54,13,10,1, 11.9,1,1, 15.362, 10653.555, 378.084, 52856.516 24/08/28,12:37:54,14,10,1, 11.9,1,1, 15.362, 10653.565, 378.093, 52856.529 24/08/28,12:37:54,15,10,1, 11.9,1,1, 15.362, 10653.575, 378.101, 52856.537 24/08/28,12:37:54,16,10,1, 11.9,1,1, 15.362, 10653.543, 378.109, 52856.584 24/08/28,12:37:54,17,10,1, 11.9,1,1, 15.362, 10653.558, 378.104, 52856.558 24/08/28,12:37:54,18,10,1, 11.9,1,1, 15.362, 10653.558, 378.115, 52856.537 24/08/28,12:37:54,19,10,1, 11.9,1,1, 15.362, 10653.578, 378.108, 52856.538 24/08/28,12:37:55,00,10,1, 11.9,1,1, 15.361, 10653.573, 378.108, 52856.538 24/08/28,12:37:55,01,10,1, 11.9,1,1, 15.361, 10653.590, 378.106, 52856.509 24/08/28,12:37:55,02,10,1, 11.9,1,1, 15.361, 10653.571, 378.112, 52856.578 24/08/28,12:37:55,03,10,1, 11.9,1,1, 15.361, 10653.569, 378.120, 52856.589 24/08/28,12:37:55,04,10,1, 11.9,1,1, 15.361, 10653.599, 378.133, 52856.484 24/08/28,12:37:55,05,10,1, 11.9,1,1, 15.361, 10653.580, 378.141, 52856.526 24/08/28,12:37:55,06,10,1, 11.9,1,1, 15.361, 10653.575, 378.137, 52856.525 24/08/28,12:37:55,07,10,1, 11.9,1,1, 15.361, 10653.595, 378.129, 52856.548 24/08/28,12:37:55,08,10,1, 11.9,1,1, 15.361, 10653.597, 378.155, 52856.539 24/08/28,12:37:55,09,10,1, 11.9,1,1, 15.361, 10653.587, 378.161, 52856.565 24/08/28,12:37:55,10,10,1, 11.9,1,1, 15.361, 10653.581, 378.147, 52856.545 24/08/28,12:37:55,11,10,1, 11.9,1,1, 15.361, 10653.598, 378.166, 52856.698 24/08/28,12:37:55,12,10,1, 11.9,1,1, 15.361, 10653.591, 378.180, 52856.570 24/08/28,12:37:55,13,10,1, 11.9,1,1, 15.361, 10653.612, 378.170, 52856.721 24/08/28,12:37:55,14,10,1, 11.9,1,1, 15.361, 10653.587, 378.164, 52856.556 24/08/28,12:37:55,15,10,1, 11.9,1,1, 15.361, 10653.599, 378.156, 52856.572 24/08/28,12:37:55,16,10,1, 11.9,1,1, 15.361, 10653.603, 378.147, 52856.496 24/08/28,12:37:55,17,10,1, 11.9,1,1, 15.361, 10653.598, 378.159, 52856.538 24/08/28,12:37:55,18,10,1, 11.9,1,1, 15.361, 10653.613, 378.147, 52856.623 24/08/28,12:37:55,19,10,1, 11.9,1,1, 15.361, 10653.593, 378.199, 52856.551 24/08/28,12:37:56,00,11,1, 11.9,1,1, 15.362, 10653.590, 378.199, 52856.551 24/08/28,12:37:56,01,11,1, 11.9,1,1, 15.362, 10653.594, 378.168, 52856.570 24/08/28,12:37:56,02,11,1, 11.9,1,1, 15.362, 10653.640, 378.177, 52856.586 24/08/28,12:37:56,03,11,1, 11.9,1,1, 15.362, 10653.617, 378.168, 52856.529 24/08/28,12:37:56,04,11,1, 11.9,1,1, 15.362, 10653.621, 378.178, 52856.609 24/08/28,12:37:56,05,11,1, 11.9,1,1, 15.362, 10653.623, 378.184, 52856.613 24/08/28,12:37:56,06,11,1, 11.9,1,1, 15.362, 10653.621, 378.207, 52856.612 24/08/28,12:37:56,07,11,1, 11.9,1,1, 15.362, 10653.627, 378.217, 52856.630 24/08/28,12:37:56,08,11,1, 11.9,1,1, 15.362, 10653.620, 378.217, 52856.593 24/08/28,12:37:56,09,11,1, 11.9,1,1, 15.362, 10653.620, 378.195, 52856.605 24/08/28,12:37:56,10,11,1, 11.9,1,1, 15.362, 10653.650, 378.221, 52856.610 24/08/28,12:37:56,11,11,1, 11.9,1,1, 15.362, 10653.628, 378.204, 52856.609 24/08/28,12:37:56,12,11,1, 11.9,1,1, 15.362, 10653.646, 378.223, 52856.596 24/08/28,12:37:56,13,11,1, 11.9,1,1, 15.362, 10653.645, 378.222, 52856.619 24/08/28,12:37:56,14,11,1, 11.9,1,1, 15.362, 10653.661, 378.218, 52856.595 24/08/28,12:37:56,15,11,1, 11.9,1,1, 15.362, 10653.640, 378.221, 52856.600 24/08/28,12:37:56,16,11,1, 11.9,1,1, 15.362, 10653.646, 378.212, 52856.556 24/08/28,12:37:56,17,11,1, 11.9,1,1, 15.362, 10653.642, 378.228, 52856.603 24/08/28,12:37:56,18,11,1, 11.9,1,1, 15.362, 10653.625, 378.227, 52856.592 24/08/28,12:37:56,19,11,1, 11.9,1,1, 15.362, 10653.636, 378.252, 52856.583 24/08/28,12:37:57,00,11,1, 11.9,1,1, 15.364, 10653.632, 378.252, 52856.583 24/08/28,12:37:57,01,11,1, 11.9,1,1, 15.364, 10653.654, 378.272, 52856.583 24/08/28,12:37:57,02,11,1, 11.9,1,1, 15.364, 10653.659, 378.296, 52856.812 24/08/28,12:37:57,03,11,1, 11.9,1,1, 15.364, 10653.650, 378.279, 52856.829 24/08/28,12:37:57,04,11,1, 11.9,1,1, 15.364, 10653.654, 378.310, 52856.833 24/08/28,12:37:57,05,11,1, 11.9,1,1, 15.364, 10653.675, 378.302, 52856.799 24/08/28,12:37:57,06,11,1, 11.9,1,1, 15.364, 10653.661, 378.290, 52856.784 24/08/28,12:37:57,07,11,1, 11.9,1,1, 15.364, 10653.659, 378.316, 52856.780 24/08/28,12:37:57,08,11,1, 11.9,1,1, 15.364, 10653.686, 378.320, 52856.709 24/08/28,12:37:57,09,11,1, 11.9,1,1, 15.364, 10653.656, 378.309, 52856.786 24/08/28,12:37:57,10,11,1, 11.9,1,1, 15.364, 10653.697, 378.321, 52856.802 24/08/28,12:37:57,11,11,1, 11.9,1,1, 15.364, 10653.670, 378.316, 52856.744 24/08/28,12:37:57,12,11,1, 11.9,1,1, 15.364, 10653.728, 378.330, 52856.836 24/08/28,12:37:57,13,11,1, 11.9,1,1, 15.364, 10653.682, 378.343, 52856.790 24/08/28,12:37:57,14,11,1, 11.9,1,1, 15.364, 10653.688, 378.328, 52856.786 24/08/28,12:37:57,15,11,1, 11.9,1,1, 15.364, 10653.717, 378.338, 52856.742 24/08/28,12:37:57,16,11,1, 11.9,1,1, 15.364, 10653.684, 378.343, 52856.809 24/08/28,12:37:57,17,11,1, 11.9,1,1, 15.364, 10653.725, 378.351, 52856.786 24/08/28,12:37:57,18,11,1, 11.9,1,1, 15.364, 10653.703, 378.323, 52856.739 24/08/28,12:37:57,19,11,1, 11.9,1,1, 15.364, 10653.702, 378.354, 52856.732 24/08/28,12:37:58,00,11,1, 11.9,1,1, 15.362, 10653.698, 378.354, 52856.732 24/08/28,12:37:58,01,11,1, 11.9,1,1, 15.362, 10653.716, 378.356, 52856.752 24/08/28,12:37:58,02,11,1, 11.9,1,1, 15.362, 10653.726, 378.342, 52856.803 24/08/28,12:37:58,03,11,1, 11.9,1,1, 15.362, 10653.711, 378.370, 52856.838 24/08/28,12:37:58,04,11,1, 11.9,1,1, 15.362, 10653.752, 378.385, 52856.848 24/08/28,12:37:58,05,11,1, 11.9,1,1, 15.362, 10653.726, 378.364, 52856.772 24/08/28,12:37:58,06,11,1, 11.9,1,1, 15.362, 10653.728, 378.361, 52856.750 24/08/28,12:37:58,07,11,1, 11.9,1,1, 15.362, 10653.747, 378.361, 52856.769 24/08/28,12:37:58,08,11,1, 11.9,1,1, 15.362, 10653.719, 378.382, 52856.757 24/08/28,12:37:58,09,11,1, 11.9,1,1, 15.362, 10653.735, 378.345, 52856.808 24/08/28,12:37:58,10,11,1, 11.9,1,1, 15.362, 10653.734, 378.368, 52856.781 24/08/28,12:37:58,11,11,1, 11.9,1,1, 15.362, 10653.764, 378.425, 52856.765 24/08/28,12:37:58,12,11,1, 11.9,1,1, 15.362, 10653.746, 378.396, 52856.819 24/08/28,12:37:58,13,11,1, 11.9,1,1, 15.362, 10653.741, 378.383, 52856.832 24/08/28,12:37:58,14,11,1, 11.9,1,1, 15.362, 10653.757, 378.411, 52856.799 24/08/28,12:37:58,15,11,1, 11.9,1,1, 15.362, 10653.766, 378.406, 52856.810 24/08/28,12:37:58,16,11,1, 11.9,1,1, 15.362, 10653.768, 378.406, 52856.819 24/08/28,12:37:58,17,11,1, 11.9,1,1, 15.362, 10653.753, 378.438, 52856.849 24/08/28,12:37:58,18,11,1, 11.9,1,1, 15.362, 10653.787, 378.423, 52856.846 24/08/28,12:37:58,19,11,1, 11.9,1,1, 15.362, 10653.784, 378.429, 52856.814 24/08/28,12:37:59,00,11,1, 11.9,1,1, 15.362, 10653.782, 378.429, 52856.814 24/08/28,12:37:59,01,11,1, 11.9,1,1, 15.362, 10653.769, 378.427, 52856.869 24/08/28,12:37:59,02,11,1, 11.9,1,1, 15.362, 10653.808, 378.429, 52856.854 24/08/28,12:37:59,03,11,1, 11.9,1,1, 15.362, 10653.792, 378.441, 52856.861 24/08/28,12:37:59,04,11,1, 11.9,1,1, 15.362, 10653.788, 378.458, 52856.894 24/08/28,12:37:59,05,11,1, 11.9,1,1, 15.362, 10653.777, 378.454, 52856.853 24/08/28,12:37:59,06,11,1, 11.9,1,1, 15.362, 10653.791, 378.434, 52856.821 24/08/28,12:37:59,07,11,1, 11.9,1,1, 15.362, 10653.814, 378.468, 52856.815 24/08/28,12:37:59,08,11,1, 11.9,1,1, 15.362, 10653.800, 378.466, 52856.848 24/08/28,12:37:59,09,11,1, 11.9,1,1, 15.362, 10653.804, 378.465, 52856.894 24/08/28,12:37:59,10,11,1, 11.9,1,1, 15.362, 10653.793, 378.448, 52856.857 24/08/28,12:37:59,11,11,1, 11.9,1,1, 15.362, 10653.828, 378.487, 52856.836 24/08/28,12:37:59,12,11,1, 11.9,1,1, 15.362, 10653.809, 378.472, 52856.904 24/08/28,12:37:59,13,11,1, 11.9,1,1, 15.362, 10653.808, 378.490, 52856.899 24/08/28,12:37:59,14,11,1, 11.9,1,1, 15.362, 10653.814, 378.503, 52856.832 24/08/28,12:37:59,15,11,1, 11.9,1,1, 15.362, 10653.846, 378.501, 52856.841 24/08/28,12:37:59,16,11,1, 11.9,1,1, 15.362, 10653.817, 378.496, 52856.799 24/08/28,12:37:59,17,11,1, 11.9,1,1, 15.362, 10653.811, 378.510, 52856.867 24/08/28,12:37:59,18,11,1, 11.9,1,1, 15.362, 10653.823, 378.478, 52856.843 24/08/28,12:37:59,19,11,1, 11.9,1,1, 15.362, 10653.819, 378.506, 52856.891 24/08/28,12:38:00,00,11,1, 11.9,1,1, 15.361, 10653.815, 378.506, 52856.891 24/08/28,12:38:00,01,11,1, 11.9,1,1, 15.361, 10653.837, 378.524, 52856.854 24/08/28,12:38:00,02,11,1, 11.9,1,1, 15.361, 10653.834, 378.514, 52856.670 24/08/28,12:38:00,03,11,1, 11.9,1,1, 15.361, 10653.846, 378.501, 52856.741 24/08/28,12:38:00,04,11,1, 11.9,1,1, 15.361, 10653.850, 378.509, 52856.769 24/08/28,12:38:00,05,11,1, 11.9,1,1, 15.361, 10653.841, 378.529, 52856.751 24/08/28,12:38:00,06,11,1, 11.9,1,1, 15.361, 10653.846, 378.521, 52856.684 24/08/28,12:38:00,07,11,1, 11.9,1,1, 15.361, 10653.851, 378.509, 52856.687 24/08/28,12:38:00,08,11,1, 11.9,1,1, 15.361, 10653.855, 378.513, 52856.730 24/08/28,12:38:00,09,11,1, 11.9,1,1, 15.361, 10653.826, 378.553, 52856.785 24/08/28,12:38:00,10,11,1, 11.9,1,1, 15.361, 10653.846, 378.535, 52856.785 24/08/28,12:38:00,11,11,1, 11.9,1,1, 15.361, 10653.845, 378.531, 52856.776 24/08/28,12:38:00,12,11,1, 11.9,1,1, 15.361, 10653.832, 378.542, 52856.767 24/08/28,12:38:00,13,11,1, 11.9,1,1, 15.361, 10653.856, 378.557, 52856.713 24/08/28,12:38:00,14,11,1, 11.9,1,1, 15.361, 10653.842, 378.562, 52856.802 24/08/28,12:38:00,15,11,1, 11.9,1,1, 15.361, 10653.857, 378.542, 52856.729 24/08/28,12:38:00,16,11,1, 11.9,1,1, 15.361, 10653.855, 378.544, 52856.757 24/08/28,12:38:00,17,11,1, 11.9,1,1, 15.361, 10653.860, 378.593, 52856.736 24/08/28,12:38:00,18,11,1, 11.9,1,1, 15.361, 10653.867, 378.559, 52856.700 24/08/28,12:38:00,19,11,1, 11.9,1,1, 15.361, 10653.858, 378.580, 52856.764 24/08/28,12:38:01,00,11,1, 11.9,1,1, 15.364, 10653.857, 378.580, 52856.764 24/08/28,12:38:01,01,11,1, 11.9,1,1, 15.364, 10653.881, 378.585, 52856.730 24/08/28,12:38:01,02,11,1, 11.9,1,1, 15.364, 10653.879, 378.588, 52856.765 24/08/28,12:38:01,03,11,1, 11.9,1,1, 15.364, 10653.888, 378.580, 52856.728 24/08/28,12:38:01,04,11,1, 11.9,1,1, 15.364, 10653.876, 378.606, 52856.771 24/08/28,12:38:01,05,11,1, 11.9,1,1, 15.364, 10653.873, 378.593, 52856.718 24/08/28,12:38:01,06,11,1, 11.9,1,1, 15.364, 10653.873, 378.580, 52856.825 24/08/28,12:38:01,07,11,1, 11.9,1,1, 15.364, 10653.894, 378.608, 52856.758 24/08/28,12:38:01,08,11,1, 11.9,1,1, 15.364, 10653.879, 378.616, 52856.760 24/08/28,12:38:01,09,11,1, 11.9,1,1, 15.364, 10653.909, 378.623, 52856.785 24/08/28,12:38:01,10,11,1, 11.9,1,1, 15.364, 10653.895, 378.620, 52856.774 24/08/28,12:38:01,11,11,1, 11.9,1,1, 15.364, 10653.918, 378.625, 52856.749 24/08/28,12:38:01,12,11,1, 11.9,1,1, 15.364, 10653.910, 378.639, 52856.768 24/08/28,12:38:01,13,11,1, 11.9,1,1, 15.364, 10653.920, 378.616, 52856.882 24/08/28,12:38:01,14,11,1, 11.9,1,1, 15.364, 10653.908, 378.689, 52856.854 24/08/28,12:38:01,15,11,1, 11.9,1,1, 15.364, 10653.941, 378.646, 52856.800 24/08/28,12:38:01,16,11,1, 11.9,1,1, 15.364, 10653.909, 378.643, 52856.782 24/08/28,12:38:01,17,11,1, 11.9,1,1, 15.364, 10653.933, 378.664, 52856.767 24/08/28,12:38:01,18,11,1, 11.9,1,1, 15.364, 10653.926, 378.669, 52856.727 24/08/28,12:38:01,19,11,1, 11.9,1,1, 15.364, 10653.938, 378.674, 52856.834 24/08/28,12:38:02,00,10,1, 11.9,1,1, 15.365, 10653.932, 378.674, 52856.834 24/08/28,12:38:02,01,10,1, 11.9,1,1, 15.365, 10653.928, 378.695, 52856.837 24/08/28,12:38:02,02,10,1, 11.9,1,1, 15.365, 10653.926, 378.676, 52856.786 24/08/28,12:38:02,03,10,1, 11.9,1,1, 15.365, 10653.943, 378.700, 52856.803 24/08/28,12:38:02,04,10,1, 11.9,1,1, 15.365, 10653.941, 378.709, 52856.766 24/08/28,12:38:02,05,10,1, 11.9,1,1, 15.365, 10653.962, 378.712, 52856.896 24/08/28,12:38:02,06,10,1, 11.9,1,1, 15.365, 10653.934, 378.719, 52856.864 24/08/28,12:38:02,07,10,1, 11.9,1,1, 15.365, 10653.962, 378.732, 52856.812 24/08/28,12:38:02,08,10,1, 11.9,1,1, 15.365, 10653.956, 378.721, 52856.838 24/08/28,12:38:02,09,10,1, 11.9,1,1, 15.365, 10653.956, 378.741, 52856.823 24/08/28,12:38:02,10,10,1, 11.9,1,1, 15.365, 10653.948, 378.723, 52856.792 24/08/28,12:38:02,11,10,1, 11.9,1,1, 15.365, 10653.954, 378.754, 52856.880 24/08/28,12:38:02,12,10,1, 11.9,1,1, 15.365, 10653.957, 378.768, 52856.889 24/08/28,12:38:02,13,10,1, 11.9,1,1, 15.365, 10653.958, 378.775, 52856.828 24/08/28,12:38:02,14,10,1, 11.9,1,1, 15.365, 10653.963, 378.767, 52856.883 24/08/28,12:38:02,15,10,1, 11.9,1,1, 15.365, 10653.969, 378.782, 52856.816 24/08/28,12:38:02,16,10,1, 11.9,1,1, 15.365, 10653.970, 378.759, 52856.826 24/08/28,12:38:02,17,10,1, 11.9,1,1, 15.365, 10653.973, 378.779, 52856.846 24/08/28,12:38:02,18,10,1, 11.9,1,1, 15.365, 10654.000, 378.787, 52856.876 24/08/28,12:38:02,19,10,1, 11.9,1,1, 15.365, 10653.988, 378.799, 52856.847 24/08/28,12:38:03,00,10,1, 11.9,1,1, 15.364, 10653.982, 378.799, 52856.847 24/08/28,12:38:03,01,10,1, 11.9,1,1, 15.364, 10653.997, 378.793, 52856.835 24/08/28,12:38:03,02,10,1, 11.9,1,1, 15.364, 10654.019, 378.821, 52856.813 24/08/28,12:38:03,03,10,1, 11.9,1,1, 15.364, 10653.993, 378.815, 52856.810 24/08/28,12:38:03,04,10,1, 11.9,1,1, 15.364, 10654.017, 378.823, 52856.847 24/08/28,12:38:03,05,10,1, 11.9,1,1, 15.364, 10654.036, 378.812, 52856.824 24/08/28,12:38:03,06,10,1, 11.9,1,1, 15.364, 10654.025, 378.817, 52856.832 24/08/28,12:38:03,07,10,1, 11.9,1,1, 15.364, 10654.017, 378.852, 52856.875 24/08/28,12:38:03,08,10,1, 11.9,1,1, 15.364, 10654.016, 378.863, 52856.885 24/08/28,12:38:03,09,10,1, 11.9,1,1, 15.364, 10654.025, 378.839, 52856.908 24/08/28,12:38:03,10,10,1, 11.9,1,1, 15.364, 10654.032, 378.870, 52856.913 24/08/28,12:38:03,11,10,1, 11.9,1,1, 15.364, 10654.005, 378.850, 52856.888 24/08/28,12:38:03,12,10,1, 11.9,1,1, 15.364, 10654.013, 378.872, 52856.913 24/08/28,12:38:03,13,10,1, 11.9,1,1, 15.364, 10654.004, 378.895, 52856.925 24/08/28,12:38:03,14,10,1, 11.9,1,1, 15.364, 10654.034, 378.875, 52856.879 24/08/28,12:38:03,15,10,1, 11.9,1,1, 15.364, 10654.022, 378.897, 52856.898 24/08/28,12:38:03,16,10,1, 11.9,1,1, 15.364, 10654.050, 378.883, 52856.964 24/08/28,12:38:03,17,10,1, 11.9,1,1, 15.364, 10654.022, 378.885, 52856.928 24/08/28,12:38:03,18,10,1, 11.9,1,1, 15.364, 10654.044, 378.912, 52856.881 24/08/28,12:38:03,19,10,1, 11.9,1,1, 15.364, 10654.045, 378.915, 52856.925 24/08/28,12:38:04,00,10,1, 11.9,1,1, 15.363, 10654.041, 378.915, 52856.925 24/08/28,12:38:04,01,10,1, 11.9,1,1, 15.363, 10654.039, 378.905, 52856.856 24/08/28,12:38:04,02,10,1, 11.9,1,1, 15.363, 10654.050, 378.910, 52856.928 24/08/28,12:38:04,03,10,1, 11.9,1,1, 15.363, 10654.049, 378.923, 52856.901 24/08/28,12:38:04,04,10,1, 11.9,1,1, 15.363, 10654.035, 378.930, 52856.898 24/08/28,12:38:04,05,10,1, 11.9,1,1, 15.363, 10654.062, 378.938, 52856.904 24/08/28,12:38:04,06,10,1, 11.9,1,1, 15.363, 10654.034, 378.945, 52856.881 24/08/28,12:38:04,07,10,1, 11.9,1,1, 15.363, 10654.038, 378.951, 52856.901 24/08/28,12:38:04,08,10,1, 11.9,1,1, 15.363, 10654.043, 378.954, 52856.969 24/08/28,12:38:04,09,10,1, 11.9,1,1, 15.363, 10654.078, 378.972, 52856.945 24/08/28,12:38:04,10,10,1, 11.9,1,1, 15.363, 10654.058, 378.972, 52856.913 24/08/28,12:38:04,11,10,1, 11.9,1,1, 15.363, 10654.033, 378.975, 52856.936 24/08/28,12:38:04,12,10,1, 11.9,1,1, 15.363, 10654.077, 378.987, 52856.928 24/08/28,12:38:04,13,10,1, 11.9,1,1, 15.363, 10654.056, 378.988, 52856.909 24/08/28,12:38:04,14,10,1, 11.9,1,1, 15.363, 10654.087, 378.990, 52856.984 24/08/28,12:38:04,15,10,1, 11.9,1,1, 15.363, 10654.088, 378.968, 52856.922 24/08/28,12:38:04,16,10,1, 11.9,1,1, 15.363, 10654.062, 378.969, 52856.979 24/08/28,12:38:04,17,10,1, 11.9,1,1, 15.363, 10654.095, 379.002, 52856.971 24/08/28,12:38:04,18,10,1, 11.9,1,1, 15.363, 10654.106, 379.016, 52856.888 24/08/28,12:38:04,19,10,1, 11.9,1,1, 15.363, 10654.076, 379.002, 52856.991 24/08/28,12:38:05,00,11,1, 11.8,1,1, 15.361, 10654.074, 379.002, 52856.991 24/08/28,12:38:05,01,11,1, 11.8,1,1, 15.361, 10654.090, 378.974, 52856.988 24/08/28,12:38:05,02,11,1, 11.8,1,1, 15.361, 10654.089, 379.004, 52856.953 24/08/28,12:38:05,03,11,1, 11.8,1,1, 15.361, 10654.115, 379.024, 52856.890 24/08/28,12:38:05,04,11,1, 11.8,1,1, 15.361, 10654.087, 379.038, 52857.005 24/08/28,12:38:05,05,11,1, 11.8,1,1, 15.361, 10654.066, 378.998, 52856.927 24/08/28,12:38:05,06,11,1, 11.8,1,1, 15.361, 10654.098, 379.030, 52857.008 24/08/28,12:38:05,07,11,1, 11.8,1,1, 15.361, 10654.113, 379.046, 52856.932 24/08/28,12:38:05,08,11,1, 11.8,1,1, 15.361, 10654.117, 379.040, 52856.996 24/08/28,12:38:05,09,11,1, 11.8,1,1, 15.361, 10654.092, 379.041, 52856.974 24/08/28,12:38:05,10,11,1, 11.8,1,1, 15.361, 10654.104, 379.054, 52856.948 24/08/28,12:38:05,11,11,1, 11.8,1,1, 15.361, 10654.092, 379.049, 52857.010 24/08/28,12:38:05,12,11,1, 11.8,1,1, 15.361, 10654.120, 379.065, 52856.936 24/08/28,12:38:05,13,11,1, 11.8,1,1, 15.361, 10654.120, 379.056, 52856.976 24/08/28,12:38:05,14,11,1, 11.8,1,1, 15.361, 10654.114, 379.082, 52856.953 24/08/28,12:38:05,15,11,1, 11.8,1,1, 15.361, 10654.127, 379.069, 52856.936 24/08/28,12:38:05,16,11,1, 11.8,1,1, 15.361, 10654.101, 379.091, 52856.957 24/08/28,12:38:05,17,11,1, 11.8,1,1, 15.361, 10654.102, 379.098, 52856.998 24/08/28,12:38:05,18,11,1, 11.8,1,1, 15.361, 10654.098, 379.097, 52856.944 24/08/28,12:38:05,19,11,1, 11.8,1,1, 15.361, 10654.111, 379.092, 52857.020 24/08/28,12:38:06,00,10,1, 11.9,1,1, 15.361, 10654.107, 379.092, 52857.020 24/08/28,12:38:06,01,10,1, 11.9,1,1, 15.361, 10654.111, 379.098, 52856.999 24/08/28,12:38:06,02,10,1, 11.9,1,1, 15.361, 10654.123, 379.109, 52856.992 24/08/28,12:38:06,03,10,1, 11.9,1,1, 15.361, 10654.131, 379.088, 52857.052 24/08/28,12:38:06,04,10,1, 11.9,1,1, 15.361, 10654.117, 379.120, 52857.007 24/08/28,12:38:06,05,10,1, 11.9,1,1, 15.361, 10654.130, 379.105, 52857.015 24/08/28,12:38:06,06,10,1, 11.9,1,1, 15.361, 10654.139, 379.110, 52857.026 24/08/28,12:38:06,07,10,1, 11.9,1,1, 15.361, 10654.119, 379.112, 52857.036 24/08/28,12:38:06,08,10,1, 11.9,1,1, 15.361, 10654.137, 379.137, 52857.008 24/08/28,12:38:06,09,10,1, 11.9,1,1, 15.361, 10654.116, 379.147, 52857.022 24/08/28,12:38:06,10,10,1, 11.9,1,1, 15.361, 10654.137, 379.128, 52856.991 24/08/28,12:38:06,11,10,1, 11.9,1,1, 15.361, 10654.133, 379.132, 52856.974 24/08/28,12:38:06,12,10,1, 11.9,1,1, 15.361, 10654.154, 379.122, 52857.024 24/08/28,12:38:06,13,10,1, 11.9,1,1, 15.361, 10654.131, 379.168, 52856.991 24/08/28,12:38:06,14,10,1, 11.9,1,1, 15.361, 10654.155, 379.146, 52857.047 24/08/28,12:38:06,15,10,1, 11.9,1,1, 15.361, 10654.144, 379.162, 52857.021 24/08/28,12:38:06,16,10,1, 11.9,1,1, 15.361, 10654.159, 379.168, 52856.974 24/08/28,12:38:06,17,10,1, 11.9,1,1, 15.361, 10654.148, 379.157, 52857.047 24/08/28,12:38:06,18,10,1, 11.9,1,1, 15.361, 10654.162, 379.174, 52857.041 24/08/28,12:38:06,19,10,1, 11.9,1,1, 15.361, 10654.146, 379.179, 52857.034 24/08/28,12:38:07,00,10,1, 11.8,1,1, 15.369, 10654.141, 379.179, 52857.034 24/08/28,12:38:07,01,10,1, 11.8,1,1, 15.369, 10654.133, 379.168, 52856.988 24/08/28,12:38:07,02,10,1, 11.8,1,1, 15.369, 10654.191, 379.185, 52857.011 24/08/28,12:38:07,03,10,1, 11.8,1,1, 15.369, 10654.166, 379.190, 52857.018 24/08/28,12:38:07,04,10,1, 11.8,1,1, 15.369, 10654.160, 379.221, 52857.030 24/08/28,12:38:07,05,10,1, 11.8,1,1, 15.369, 10654.151, 379.175, 52857.068 24/08/28,12:38:07,06,10,1, 11.8,1,1, 15.369, 10654.165, 379.192, 52857.071 24/08/28,12:38:07,07,10,1, 11.8,1,1, 15.369, 10654.186, 379.206, 52857.035 24/08/28,12:38:07,08,10,1, 11.8,1,1, 15.369, 10654.158, 379.215, 52857.083 24/08/28,12:38:07,09,10,1, 11.8,1,1, 15.369, 10654.194, 379.238, 52857.123 24/08/28,12:38:07,10,10,1, 11.8,1,1, 15.369, 10654.172, 379.245, 52857.018 24/08/28,12:38:07,11,10,1, 11.8,1,1, 15.369, 10654.187, 379.241, 52857.035 24/08/28,12:38:07,12,10,1, 11.8,1,1, 15.369, 10654.173, 379.260, 52857.019 24/08/28,12:38:07,13,10,1, 11.8,1,1, 15.369, 10654.186, 379.275, 52857.112 24/08/28,12:38:07,14,10,1, 11.8,1,1, 15.369, 10654.210, 379.258, 52857.100 24/08/28,12:38:07,15,10,1, 11.8,1,1, 15.369, 10654.191, 379.250, 52857.056 24/08/28,12:38:07,16,10,1, 11.8,1,1, 15.369, 10654.179, 379.261, 52857.033 24/08/28,12:38:07,17,10,1, 11.8,1,1, 15.369, 10654.218, 379.274, 52857.044 24/08/28,12:38:07,18,10,1, 11.8,1,1, 15.369, 10654.205, 379.291, 52857.060 24/08/28,12:38:07,19,10,1, 11.8,1,1, 15.369, 10654.192, 379.301, 52857.022 24/08/28,12:38:08,00,11,1, 11.9,1,1, 15.365, 10654.191, 379.301, 52857.022 24/08/28,12:38:08,01,11,1, 11.9,1,1, 15.365, 10654.171, 379.276, 52857.067 24/08/28,12:38:08,02,11,1, 11.9,1,1, 15.365, 10654.193, 379.295, 52857.039 24/08/28,12:38:08,03,11,1, 11.9,1,1, 15.365, 10654.210, 379.306, 52857.097 24/08/28,12:38:08,04,11,1, 11.9,1,1, 15.365, 10654.203, 379.320, 52857.027 24/08/28,12:38:08,05,11,1, 11.9,1,1, 15.365, 10654.192, 379.293, 52857.107 24/08/28,12:38:08,06,11,1, 11.9,1,1, 15.365, 10654.198, 379.310, 52857.051 24/08/28,12:38:08,07,11,1, 11.9,1,1, 15.365, 10654.208, 379.321, 52857.086 24/08/28,12:38:08,08,11,1, 11.9,1,1, 15.365, 10654.197, 379.313, 52857.061 24/08/28,12:38:08,09,11,1, 11.9,1,1, 15.365, 10654.196, 379.318, 52857.066 24/08/28,12:38:08,10,11,1, 11.9,1,1, 15.365, 10654.216, 379.328, 52857.057 24/08/28,12:38:08,11,11,1, 11.9,1,1, 15.365, 10654.207, 379.330, 52857.108 24/08/28,12:38:08,12,11,1, 11.9,1,1, 15.365, 10654.213, 379.337, 52857.077 24/08/28,12:38:08,13,11,1, 11.9,1,1, 15.365, 10654.234, 379.351, 52857.108 24/08/28,12:38:08,14,11,1, 11.9,1,1, 15.365, 10654.227, 379.330, 52857.024 24/08/28,12:38:08,15,11,1, 11.9,1,1, 15.365, 10654.206, 379.348, 52857.109 24/08/28,12:38:08,16,11,1, 11.9,1,1, 15.365, 10654.220, 379.386, 52857.092 24/08/28,12:38:08,17,11,1, 11.9,1,1, 15.365, 10654.212, 379.358, 52857.100 24/08/28,12:38:08,18,11,1, 11.9,1,1, 15.365, 10654.211, 379.376, 52857.138 24/08/28,12:38:08,19,11,1, 11.9,1,1, 15.365, 10654.215, 379.379, 52857.135 24/08/28,12:38:09,00,11,1, 12.0,1,1, 15.365, 10654.207, 379.379, 52857.135 24/08/28,12:38:09,01,11,1, 12.0,1,1, 15.365, 10654.232, 379.366, 52857.076 24/08/28,12:38:09,02,11,1, 12.0,1,1, 15.365, 10654.219, 379.391, 52857.051 24/08/28,12:38:09,03,11,1, 12.0,1,1, 15.365, 10654.223, 379.371, 52857.066 24/08/28,12:38:09,04,11,1, 12.0,1,1, 15.365, 10654.218, 379.374, 52857.092 24/08/28,12:38:09,05,11,1, 12.0,1,1, 15.365, 10654.217, 379.390, 52857.106 24/08/28,12:38:09,06,11,1, 12.0,1,1, 15.365, 10654.223, 379.390, 52857.115 24/08/28,12:38:09,07,11,1, 12.0,1,1, 15.365, 10654.229, 379.394, 52857.143 24/08/28,12:38:09,08,11,1, 12.0,1,1, 15.365, 10654.229, 379.415, 52857.153 24/08/28,12:38:09,09,11,1, 12.0,1,1, 15.365, 10654.250, 379.419, 52857.129 24/08/28,12:38:09,10,11,1, 12.0,1,1, 15.365, 10654.224, 379.424, 52857.134 24/08/28,12:38:09,11,11,1, 12.0,1,1, 15.365, 10654.227, 379.410, 52857.162 24/08/28,12:38:09,12,11,1, 12.0,1,1, 15.365, 10654.237, 379.427, 52857.144 24/08/28,12:38:09,13,11,1, 12.0,1,1, 15.365, 10654.248, 379.458, 52857.193 24/08/28,12:38:09,14,11,1, 12.0,1,1, 15.365, 10654.263, 379.414, 52857.125 24/08/28,12:38:09,15,11,1, 12.0,1,1, 15.365, 10654.245, 379.436, 52857.164 24/08/28,12:38:09,16,11,1, 12.0,1,1, 15.365, 10654.256, 379.421, 52857.157 24/08/28,12:38:09,17,11,1, 12.0,1,1, 15.365, 10654.238, 379.437, 52857.140 24/08/28,12:38:09,18,11,1, 12.0,1,1, 15.365, 10654.258, 379.456, 52857.136 24/08/28,12:38:09,19,11,1, 12.0,1,1, 15.365, 10654.269, 379.432, 52857.159 24/08/28,12:38:10,00,11,1, 11.9,1,1, 15.365, 10654.266, 379.432, 52857.159 24/08/28,12:38:10,01,11,1, 11.9,1,1, 15.365, 10654.291, 379.452, 52857.130 24/08/28,12:38:10,02,11,1, 11.9,1,1, 15.365, 10654.256, 379.447, 52857.099 24/08/28,12:38:10,03,11,1, 11.9,1,1, 15.365, 10654.245, 379.429, 52857.113 24/08/28,12:38:10,04,11,1, 11.9,1,1, 15.365, 10654.231, 379.484, 52857.169 24/08/28,12:38:10,05,11,1, 11.9,1,1, 15.365, 10654.229, 379.471, 52857.160 24/08/28,12:38:10,06,11,1, 11.9,1,1, 15.365, 10654.270, 379.466, 52857.173 24/08/28,12:38:10,07,11,1, 11.9,1,1, 15.365, 10654.276, 379.463, 52857.163 24/08/28,12:38:10,08,11,1, 11.9,1,1, 15.365, 10654.266, 379.493, 52857.162 24/08/28,12:38:10,09,11,1, 11.9,1,1, 15.365, 10654.257, 379.510, 52857.167 24/08/28,12:38:10,10,11,1, 11.9,1,1, 15.365, 10654.251, 379.514, 52857.253 24/08/28,12:38:10,11,11,1, 11.9,1,1, 15.365, 10654.255, 379.508, 52857.177 24/08/28,12:38:10,12,11,1, 11.9,1,1, 15.365, 10654.257, 379.512, 52857.201 24/08/28,12:38:10,13,11,1, 11.9,1,1, 15.365, 10654.292, 379.512, 52857.230 24/08/28,12:38:10,14,11,1, 11.9,1,1, 15.365, 10654.252, 379.521, 52857.213 24/08/28,12:38:10,15,11,1, 11.9,1,1, 15.365, 10654.267, 379.512, 52857.153 24/08/28,12:38:10,16,11,1, 11.9,1,1, 15.365, 10654.285, 379.490, 52857.141 24/08/28,12:38:10,17,11,1, 11.9,1,1, 15.365, 10654.273, 379.503, 52857.147 24/08/28,12:38:10,18,11,1, 11.9,1,1, 15.365, 10654.295, 379.517, 52857.162 24/08/28,12:38:10,19,11,1, 11.9,1,1, 15.365, 10654.290, 379.532, 52857.157 24/08/28,12:38:11,00,11,1, 11.9,1,1, 15.363, 10654.283, 379.532, 52857.157 24/08/28,12:38:11,01,11,1, 11.9,1,1, 15.363, 10654.273, 379.546, 52857.215 24/08/28,12:38:11,02,11,1, 11.9,1,1, 15.363, 10654.265, 379.527, 52857.177 24/08/28,12:38:11,03,11,1, 11.9,1,1, 15.363, 10654.283, 379.540, 52857.226 24/08/28,12:38:11,04,11,1, 11.9,1,1, 15.363, 10654.272, 379.542, 52857.172 24/08/28,12:38:11,05,11,1, 11.9,1,1, 15.363, 10654.310, 379.567, 52857.201 24/08/28,12:38:11,06,11,1, 11.9,1,1, 15.363, 10654.311, 379.531, 52857.143 24/08/28,12:38:11,07,11,1, 11.9,1,1, 15.363, 10654.272, 379.547, 52857.131 24/08/28,12:38:11,08,11,1, 11.9,1,1, 15.363, 10654.259, 379.556, 52857.181 24/08/28,12:38:11,09,11,1, 11.9,1,1, 15.363, 10654.262, 379.553, 52857.230 24/08/28,12:38:11,10,11,1, 11.9,1,1, 15.363, 10654.270, 379.560, 52857.170 24/08/28,12:38:11,11,11,1, 11.9,1,1, 15.363, 10654.297, 379.545, 52857.162 24/08/28,12:38:11,12,11,1, 11.9,1,1, 15.363, 10654.314, 379.564, 52857.210 24/08/28,12:38:11,13,11,1, 11.9,1,1, 15.363, 10654.292, 379.610, 52857.194 24/08/28,12:38:11,14,11,1, 11.9,1,1, 15.363, 10654.300, 379.602, 52857.203 24/08/28,12:38:11,15,11,1, 11.9,1,1, 15.363, 10654.324, 379.573, 52857.225 24/08/28,12:38:11,16,11,1, 11.9,1,1, 15.363, 10654.307, 379.583, 52857.199 24/08/28,12:38:11,17,11,1, 11.9,1,1, 15.363, 10654.321, 379.588, 52857.157 24/08/28,12:38:11,18,11,1, 11.9,1,1, 15.363, 10654.328, 379.596, 52857.181 24/08/28,12:38:11,19,11,1, 11.9,1,1, 15.363, 10654.310, 379.590, 52857.227 24/08/28,12:38:12,00,11,1, 11.9,1,1, 15.364, 10654.308, 379.590, 52857.227 24/08/28,12:38:12,01,11,1, 11.9,1,1, 15.364, 10654.314, 379.598, 52857.218 24/08/28,12:38:12,02,11,1, 11.9,1,1, 15.364, 10654.308, 379.583, 52857.207 24/08/28,12:38:12,03,11,1, 11.9,1,1, 15.364, 10654.317, 379.609, 52857.200 24/08/28,12:38:12,04,11,1, 11.9,1,1, 15.364, 10654.334, 379.609, 52857.285 24/08/28,12:38:12,05,11,1, 11.9,1,1, 15.364, 10654.333, 379.651, 52857.256 24/08/28,12:38:12,06,11,1, 11.9,1,1, 15.364, 10654.304, 379.639, 52857.231 24/08/28,12:38:12,07,11,1, 11.9,1,1, 15.364, 10654.329, 379.629, 52857.165 24/08/28,12:38:12,08,11,1, 11.9,1,1, 15.364, 10654.344, 379.652, 52857.275 24/08/28,12:38:12,09,11,1, 11.9,1,1, 15.364, 10654.360, 379.652, 52857.210 24/08/28,12:38:12,10,11,1, 11.9,1,1, 15.364, 10654.359, 379.676, 52857.242 24/08/28,12:38:12,11,11,1, 11.9,1,1, 15.364, 10654.327, 379.662, 52857.247 24/08/28,12:38:12,12,11,1, 11.9,1,1, 15.364, 10654.365, 379.662, 52857.237 24/08/28,12:38:12,13,11,1, 11.9,1,1, 15.364, 10654.379, 379.652, 52857.308 24/08/28,12:38:12,14,11,1, 11.9,1,1, 15.364, 10654.356, 379.659, 52857.276 24/08/28,12:38:12,15,11,1, 11.9,1,1, 15.364, 10654.372, 379.670, 52857.238 24/08/28,12:38:12,16,11,1, 11.9,1,1, 15.364, 10654.368, 379.683, 52857.287 24/08/28,12:38:12,17,11,1, 11.9,1,1, 15.364, 10654.356, 379.647, 52857.317 24/08/28,12:38:12,18,11,1, 11.9,1,1, 15.364, 10654.373, 379.676, 52857.247 24/08/28,12:38:12,19,11,1, 11.9,1,1, 15.364, 10654.376, 379.692, 52857.298 24/08/28,12:38:13,00,11,1, 11.9,1,1, 15.364, 10654.374, 379.692, 52857.298 24/08/28,12:38:13,01,11,1, 11.9,1,1, 15.364, 10654.364, 379.674, 52857.297 24/08/28,12:38:13,02,11,1, 11.9,1,1, 15.364, 10654.378, 379.674, 52857.217 24/08/28,12:38:13,03,11,1, 11.9,1,1, 15.364, 10654.400, 379.689, 52857.227 24/08/28,12:38:13,04,11,1, 11.9,1,1, 15.364, 10654.364, 379.710, 52857.307 24/08/28,12:38:13,05,11,1, 11.9,1,1, 15.364, 10654.405, 379.695, 52857.289 24/08/28,12:38:13,06,11,1, 11.9,1,1, 15.364, 10654.402, 379.701, 52857.289 24/08/28,12:38:13,07,11,1, 11.9,1,1, 15.364, 10654.391, 379.730, 52857.225 24/08/28,12:38:13,08,11,1, 11.9,1,1, 15.364, 10654.416, 379.711, 52857.290 24/08/28,12:38:13,09,11,1, 11.9,1,1, 15.364, 10654.418, 379.726, 52857.282 24/08/28,12:38:13,10,11,1, 11.9,1,1, 15.364, 10654.418, 379.722, 52857.238 24/08/28,12:38:13,11,11,1, 11.9,1,1, 15.364, 10654.410, 379.712, 52857.292 24/08/28,12:38:13,12,11,1, 11.9,1,1, 15.364, 10654.435, 379.728, 52857.240 24/08/28,12:38:13,13,11,1, 11.9,1,1, 15.364, 10654.446, 379.735, 52857.340 24/08/28,12:38:13,14,11,1, 11.9,1,1, 15.364, 10654.416, 379.722, 52857.282 24/08/28,12:38:13,15,11,1, 11.9,1,1, 15.364, 10654.433, 379.739, 52857.306 24/08/28,12:38:13,16,11,1, 11.9,1,1, 15.364, 10654.437, 379.733, 52857.284 24/08/28,12:38:13,17,11,1, 11.9,1,1, 15.364, 10654.407, 379.753, 52857.352 24/08/28,12:38:13,18,11,1, 11.9,1,1, 15.364, 10654.460, 379.774, 52857.362 24/08/28,12:38:13,19,11,1, 11.9,1,1, 15.364, 10654.434, 379.777, 52857.276 24/08/28,12:38:14,00,11,1, 11.8,1,1, 15.363, 10654.433, 379.777, 52857.276 24/08/28,12:38:14,01,11,1, 11.8,1,1, 15.363, 10654.426, 379.780, 52857.323 24/08/28,12:38:14,02,11,1, 11.8,1,1, 15.363, 10654.416, 379.772, 52857.330 24/08/28,12:38:14,03,11,1, 11.8,1,1, 15.363, 10654.439, 379.762, 52857.261 24/08/28,12:38:14,04,11,1, 11.8,1,1, 15.363, 10654.438, 379.783, 52857.339 24/08/28,12:38:14,05,11,1, 11.8,1,1, 15.363, 10654.437, 379.793, 52857.207 24/08/28,12:38:14,06,11,1, 11.8,1,1, 15.363, 10654.445, 379.772, 52857.192 24/08/28,12:38:14,07,11,1, 11.8,1,1, 15.363, 10654.430, 379.784, 52857.337 24/08/28,12:38:14,08,11,1, 11.8,1,1, 15.363, 10654.436, 379.789, 52857.319 24/08/28,12:38:14,09,11,1, 11.8,1,1, 15.363, 10654.449, 379.813, 52857.333 24/08/28,12:38:14,10,11,1, 11.8,1,1, 15.363, 10654.430, 379.800, 52857.335 24/08/28,12:38:14,11,11,1, 11.8,1,1, 15.363, 10654.473, 379.808, 52857.308 24/08/28,12:38:14,12,11,1, 11.8,1,1, 15.363, 10654.431, 379.801, 52857.390 24/08/28,12:38:14,13,11,1, 11.8,1,1, 15.363, 10654.448, 379.806, 52857.382 24/08/28,12:38:14,14,11,1, 11.8,1,1, 15.363, 10654.461, 379.818, 52857.345 24/08/28,12:38:14,15,11,1, 11.8,1,1, 15.363, 10654.443, 379.827, 52857.375 24/08/28,12:38:14,16,11,1, 11.8,1,1, 15.363, 10654.449, 379.812, 52857.334 24/08/28,12:38:14,17,11,1, 11.8,1,1, 15.363, 10654.446, 379.835, 52857.363 24/08/28,12:38:14,18,11,1, 11.8,1,1, 15.363, 10654.444, 379.814, 52857.342 24/08/28,12:38:14,19,11,1, 11.8,1,1, 15.363, 10654.447, 379.850, 52857.327 24/08/28,12:38:15,00,11,1, 11.9,1,1, 15.363, 10654.441, 379.850, 52857.327 24/08/28,12:38:15,01,11,1, 11.9,1,1, 15.363, 10654.436, 379.853, 52857.391 24/08/28,12:38:15,02,11,1, 11.9,1,1, 15.363, 10654.454, 379.856, 52857.358 24/08/28,12:38:15,03,11,1, 11.9,1,1, 15.363, 10654.468, 379.867, 52857.335 24/08/28,12:38:15,04,11,1, 11.9,1,1, 15.363, 10654.458, 379.862, 52857.389 24/08/28,12:38:15,05,11,1, 11.9,1,1, 15.363, 10654.493, 379.895, 52857.368 24/08/28,12:38:15,06,11,1, 11.9,1,1, 15.363, 10654.485, 379.889, 52857.362 24/08/28,12:38:15,07,11,1, 11.9,1,1, 15.363, 10654.451, 379.891, 52857.358 24/08/28,12:38:15,08,11,1, 11.9,1,1, 15.363, 10654.473, 379.901, 52857.368 24/08/28,12:38:15,09,11,1, 11.9,1,1, 15.363, 10654.474, 379.898, 52857.423 24/08/28,12:38:15,10,11,1, 11.9,1,1, 15.363, 10654.502, 379.919, 52857.368 24/08/28,12:38:15,11,11,1, 11.9,1,1, 15.363, 10654.472, 379.916, 52857.399 24/08/28,12:38:15,12,11,1, 11.9,1,1, 15.363, 10654.495, 379.910, 52857.405 24/08/28,12:38:15,13,11,1, 11.9,1,1, 15.363, 10654.465, 379.904, 52857.412 24/08/28,12:38:15,14,11,1, 11.9,1,1, 15.363, 10654.496, 379.919, 52857.451 24/08/28,12:38:15,15,11,1, 11.9,1,1, 15.363, 10654.485, 379.927, 52857.426 24/08/28,12:38:15,16,11,1, 11.9,1,1, 15.363, 10654.474, 379.921, 52857.427 24/08/28,12:38:15,17,11,1, 11.9,1,1, 15.363, 10654.488, 379.923, 52857.408 24/08/28,12:38:15,18,11,1, 11.9,1,1, 15.363, 10654.491, 379.935, 52857.394 24/08/28,12:38:15,19,11,1, 11.9,1,1, 15.363, 10654.495, 379.935, 52857.419 24/08/28,12:38:16,00,11,1, 11.9,1,1, 15.366, 10654.491, 379.935, 52857.419 24/08/28,12:38:16,01,11,1, 11.9,1,1, 15.366, 10654.498, 379.940, 52857.471 24/08/28,12:38:16,02,11,1, 11.9,1,1, 15.366, 10654.497, 379.951, 52857.399 24/08/28,12:38:16,03,11,1, 11.9,1,1, 15.366, 10654.463, 379.953, 52857.405 24/08/28,12:38:16,04,11,1, 11.9,1,1, 15.366, 10654.488, 379.974, 52857.408 24/08/28,12:38:16,05,11,1, 11.9,1,1, 15.366, 10654.515, 379.982, 52857.325 24/08/28,12:38:16,06,11,1, 11.9,1,1, 15.366, 10654.501, 379.985, 52857.406 24/08/28,12:38:16,07,11,1, 11.9,1,1, 15.366, 10654.496, 379.978, 52857.467 24/08/28,12:38:16,08,11,1, 11.9,1,1, 15.366, 10654.476, 379.965, 52857.413 24/08/28,12:38:16,09,11,1, 11.9,1,1, 15.366, 10654.487, 379.991, 52857.430 24/08/28,12:38:16,10,11,1, 11.9,1,1, 15.366, 10654.500, 380.018, 52857.407 24/08/28,12:38:16,11,11,1, 11.9,1,1, 15.366, 10654.487, 380.014, 52857.386 24/08/28,12:38:16,12,11,1, 11.9,1,1, 15.366, 10654.471, 380.014, 52857.396 24/08/28,12:38:16,13,11,1, 11.9,1,1, 15.366, 10654.509, 380.032, 52857.455 24/08/28,12:38:16,14,11,1, 11.9,1,1, 15.366, 10654.492, 380.039, 52857.436 24/08/28,12:38:16,15,11,1, 11.9,1,1, 15.366, 10654.470, 380.049, 52857.421 24/08/28,12:38:16,16,11,1, 11.9,1,1, 15.366, 10654.489, 380.030, 52857.475 24/08/28,12:38:16,17,11,1, 11.9,1,1, 15.366, 10654.488, 380.059, 52857.447 24/08/28,12:38:16,18,11,1, 11.9,1,1, 15.366, 10654.493, 380.048, 52857.416 24/08/28,12:38:16,19,11,1, 11.9,1,1, 15.366, 10654.509, 380.042, 52857.432 24/08/28,12:38:17,00,11,1, 11.9,1,1, 15.366, 10654.508, 380.042, 52857.432 24/08/28,12:38:17,01,11,1, 11.9,1,1, 15.366, 10654.511, 380.058, 52857.440 24/08/28,12:38:17,02,11,1, 11.9,1,1, 15.366, 10654.517, 380.066, 52857.462 24/08/28,12:38:17,03,11,1, 11.9,1,1, 15.366, 10654.492, 380.088, 52857.462 24/08/28,12:38:17,04,11,1, 11.9,1,1, 15.366, 10654.491, 380.065, 52857.481 24/08/28,12:38:17,05,11,1, 11.9,1,1, 15.366, 10654.533, 380.107, 52857.504 24/08/28,12:38:17,06,11,1, 11.9,1,1, 15.366, 10654.512, 380.084, 52857.465 24/08/28,12:38:17,07,11,1, 11.9,1,1, 15.366, 10654.515, 380.070, 52857.450 24/08/28,12:38:17,08,11,1, 11.9,1,1, 15.366, 10654.516, 380.098, 52857.454 24/08/28,12:38:17,09,11,1, 11.9,1,1, 15.366, 10654.501, 380.136, 52857.465 24/08/28,12:38:17,10,11,1, 11.9,1,1, 15.366, 10654.515, 380.120, 52857.525 24/08/28,12:38:17,11,11,1, 11.9,1,1, 15.366, 10654.521, 380.108, 52857.460 24/08/28,12:38:17,12,11,1, 11.9,1,1, 15.366, 10654.484, 380.106, 52857.493 24/08/28,12:38:17,13,11,1, 11.9,1,1, 15.366, 10654.487, 380.117, 52857.529 24/08/28,12:38:17,14,11,1, 11.9,1,1, 15.366, 10654.485, 380.148, 52857.540 24/08/28,12:38:17,15,11,1, 11.9,1,1, 15.366, 10654.484, 380.133, 52857.514 24/08/28,12:38:17,16,11,1, 11.9,1,1, 15.366, 10654.512, 380.139, 52857.451 24/08/28,12:38:17,17,11,1, 11.9,1,1, 15.366, 10654.494, 380.132, 52857.450 24/08/28,12:38:17,18,11,1, 11.9,1,1, 15.366, 10654.507, 380.156, 52857.532 24/08/28,12:38:17,19,11,1, 11.9,1,1, 15.366, 10654.493, 380.155, 52857.452 24/08/28,12:38:18,00,11,1, 11.9,1,1, 15.364, 10654.491, 380.155, 52857.452 24/08/28,12:38:18,01,11,1, 11.9,1,1, 15.364, 10654.482, 380.164, 52857.501 24/08/28,12:38:18,02,11,1, 11.9,1,1, 15.364, 10654.486, 380.183, 52857.467 24/08/28,12:38:18,03,11,1, 11.9,1,1, 15.364, 10654.496, 380.206, 52857.518 24/08/28,12:38:18,04,11,1, 11.9,1,1, 15.364, 10654.516, 380.175, 52857.468 24/08/28,12:38:18,05,11,1, 11.9,1,1, 15.364, 10654.541, 380.211, 52857.549 24/08/28,12:38:18,06,11,1, 11.9,1,1, 15.364, 10654.518, 380.202, 52857.541 24/08/28,12:38:18,07,11,1, 11.9,1,1, 15.364, 10654.510, 380.205, 52857.574 24/08/28,12:38:18,08,11,1, 11.9,1,1, 15.364, 10654.522, 380.194, 52857.522 24/08/28,12:38:18,09,11,1, 11.9,1,1, 15.364, 10654.497, 380.209, 52857.603 24/08/28,12:38:18,10,11,1, 11.9,1,1, 15.364, 10654.531, 380.262, 52857.578 24/08/28,12:38:18,11,11,1, 11.9,1,1, 15.364, 10654.505, 380.228, 52857.590 24/08/28,12:38:18,12,11,1, 11.9,1,1, 15.364, 10654.527, 380.257, 52857.558 24/08/28,12:38:18,13,11,1, 11.9,1,1, 15.364, 10654.483, 380.245, 52857.610 24/08/28,12:38:18,14,11,1, 11.9,1,1, 15.364, 10654.487, 380.246, 52857.672 24/08/28,12:38:18,15,11,1, 11.9,1,1, 15.364, 10654.495, 380.263, 52857.532 24/08/28,12:38:18,16,11,1, 11.9,1,1, 15.364, 10654.495, 380.294, 52857.532 24/08/28,12:38:18,17,11,1, 11.9,1,1, 15.364, 10654.495, 380.310, 52857.633 24/08/28,12:38:18,18,11,1, 11.9,1,1, 15.364, 10654.504, 380.322, 52857.523 24/08/28,12:38:18,19,11,1, 11.9,1,1, 15.364, 10654.495, 380.286, 52857.524 24/08/28,12:38:19,00,11,1, 11.9,1,1, 15.362, 10654.491, 380.286, 52857.524 24/08/28,12:38:19,01,11,1, 11.9,1,1, 15.362, 10654.498, 380.312, 52857.591 24/08/28,12:38:19,02,11,1, 11.9,1,1, 15.362, 10654.532, 380.331, 52857.625 24/08/28,12:38:19,03,11,1, 11.9,1,1, 15.362, 10654.508, 380.326, 52857.627 24/08/28,12:38:19,04,11,1, 11.9,1,1, 15.362, 10654.511, 380.318, 52857.575 24/08/28,12:38:19,05,11,1, 11.9,1,1, 15.362, 10654.503, 380.323, 52857.670 24/08/28,12:38:19,06,11,1, 11.9,1,1, 15.362, 10654.506, 380.349, 52857.688 24/08/28,12:38:19,07,11,1, 11.9,1,1, 15.362, 10654.513, 380.352, 52857.642 24/08/28,12:38:19,08,11,1, 11.9,1,1, 15.362, 10654.520, 380.356, 52857.619 24/08/28,12:38:19,09,11,1, 11.9,1,1, 15.362, 10654.482, 380.347, 52857.646 24/08/28,12:38:19,10,11,1, 11.9,1,1, 15.362, 10654.507, 380.364, 52857.632 24/08/28,12:38:19,11,11,1, 11.9,1,1, 15.362, 10654.537, 380.376, 52857.622 24/08/28,12:38:19,12,11,1, 11.9,1,1, 15.362, 10654.499, 380.392, 52857.652 24/08/28,12:38:19,13,11,1, 11.9,1,1, 15.362, 10654.546, 380.369, 52857.600 24/08/28,12:38:19,14,11,1, 11.9,1,1, 15.362, 10654.518, 380.379, 52857.582 24/08/28,12:38:19,15,11,1, 11.9,1,1, 15.362, 10654.506, 380.391, 52857.667 24/08/28,12:38:19,16,11,1, 11.9,1,1, 15.362, 10654.542, 380.419, 52857.643 24/08/28,12:38:19,17,11,1, 11.9,1,1, 15.362, 10654.520, 380.408, 52857.684 24/08/28,12:38:19,18,11,1, 11.9,1,1, 15.362, 10654.535, 380.428, 52857.606 24/08/28,12:38:19,19,11,1, 11.9,1,1, 15.362, 10654.488, 380.416, 52857.654 24/08/28,12:38:20,00,11,1, 11.9,1,1, 15.364, 10654.483, 380.416, 52857.654 24/08/28,12:38:20,01,11,1, 11.9,1,1, 15.364, 10654.506, 380.446, 52857.678 24/08/28,12:38:20,02,11,1, 11.9,1,1, 15.364, 10654.510, 380.464, 52857.707 24/08/28,12:38:20,03,11,1, 11.9,1,1, 15.364, 10654.507, 380.461, 52857.694 24/08/28,12:38:20,04,11,1, 11.9,1,1, 15.364, 10654.515, 380.465, 52857.618 24/08/28,12:38:20,05,11,1, 11.9,1,1, 15.364, 10654.528, 380.457, 52857.567 24/08/28,12:38:20,06,11,1, 11.9,1,1, 15.364, 10654.515, 380.485, 52857.586 24/08/28,12:38:20,07,11,1, 11.9,1,1, 15.364, 10654.507, 380.477, 52857.588 24/08/28,12:38:20,08,11,1, 11.9,1,1, 15.364, 10654.522, 380.488, 52857.589 24/08/28,12:38:20,09,11,1, 11.9,1,1, 15.364, 10654.513, 380.502, 52857.691 24/08/28,12:38:20,10,11,1, 11.9,1,1, 15.364, 10654.527, 380.501, 52857.657 24/08/28,12:38:20,11,11,1, 11.9,1,1, 15.364, 10654.536, 380.486, 52857.626 24/08/28,12:38:20,12,11,1, 11.9,1,1, 15.364, 10654.523, 380.533, 52857.637 24/08/28,12:38:20,13,11,1, 11.9,1,1, 15.364, 10654.517, 380.529, 52857.669 24/08/28,12:38:20,14,11,1, 11.9,1,1, 15.364, 10654.521, 380.508, 52857.635 24/08/28,12:38:20,15,11,1, 11.9,1,1, 15.364, 10654.515, 380.522, 52857.706 24/08/28,12:38:20,16,11,1, 11.9,1,1, 15.364, 10654.528, 380.537, 52857.714 24/08/28,12:38:20,17,11,1, 11.9,1,1, 15.364, 10654.537, 380.545, 52857.674 24/08/28,12:38:20,18,11,1, 11.9,1,1, 15.364, 10654.549, 380.563, 52857.664 24/08/28,12:38:20,19,11,1, 11.9,1,1, 15.364, 10654.530, 380.568, 52857.697 24/08/28,12:38:21,00,11,1, 11.8,1,1, 15.365, 10654.525, 380.568, 52857.697 24/08/28,12:38:21,01,11,1, 11.8,1,1, 15.365, 10654.520, 380.565, 52857.647 24/08/28,12:38:21,02,11,1, 11.8,1,1, 15.365, 10654.512, 380.570, 52857.707 24/08/28,12:38:21,03,11,1, 11.8,1,1, 15.365, 10654.509, 380.607, 52857.655 24/08/28,12:38:21,04,11,1, 11.8,1,1, 15.365, 10654.510, 380.616, 52857.678 24/08/28,12:38:21,05,11,1, 11.8,1,1, 15.365, 10654.515, 380.596, 52857.689 24/08/28,12:38:21,06,11,1, 11.8,1,1, 15.365, 10654.534, 380.613, 52857.618 24/08/28,12:38:21,07,11,1, 11.8,1,1, 15.365, 10654.512, 380.623, 52857.699 24/08/28,12:38:21,08,11,1, 11.8,1,1, 15.365, 10654.527, 380.627, 52857.659 24/08/28,12:38:21,09,11,1, 11.8,1,1, 15.365, 10654.509, 380.633, 52857.686 24/08/28,12:38:21,10,11,1, 11.8,1,1, 15.365, 10654.518, 380.624, 52857.681 24/08/28,12:38:21,11,11,1, 11.8,1,1, 15.365, 10654.522, 380.667, 52857.723 24/08/28,12:38:21,12,11,1, 11.8,1,1, 15.365, 10654.523, 380.655, 52857.662 24/08/28,12:38:21,13,11,1, 11.8,1,1, 15.365, 10654.512, 380.661, 52857.761 24/08/28,12:38:21,14,11,1, 11.8,1,1, 15.365, 10654.521, 380.678, 52857.736 24/08/28,12:38:21,15,11,1, 11.8,1,1, 15.365, 10654.505, 380.681, 52857.763 24/08/28,12:38:21,16,11,1, 11.8,1,1, 15.365, 10654.481, 380.679, 52857.721 24/08/28,12:38:21,17,11,1, 11.8,1,1, 15.365, 10654.538, 380.673, 52857.669 24/08/28,12:38:21,18,11,1, 11.8,1,1, 15.365, 10654.506, 380.705, 52857.739 24/08/28,12:38:21,19,11,1, 11.8,1,1, 15.365, 10654.521, 380.710, 52857.684 24/08/28,12:38:22,00,11,1, 11.9,1,1, 15.363, 10654.516, 380.710, 52857.684 24/08/28,12:38:22,01,11,1, 11.9,1,1, 15.363, 10654.496, 380.714, 52857.755 24/08/28,12:38:22,02,11,1, 11.9,1,1, 15.363, 10654.501, 380.697, 52857.716 24/08/28,12:38:22,03,11,1, 11.9,1,1, 15.363, 10654.529, 380.717, 52857.687 24/08/28,12:38:22,04,11,1, 11.9,1,1, 15.363, 10654.488, 380.739, 52857.744 24/08/28,12:38:22,05,11,1, 11.9,1,1, 15.363, 10654.498, 380.751, 52857.680 24/08/28,12:38:22,06,11,1, 11.9,1,1, 15.363, 10654.480, 380.738, 52857.712 24/08/28,12:38:22,07,11,1, 11.9,1,1, 15.363, 10654.500, 380.744, 52857.738 24/08/28,12:38:22,08,11,1, 11.9,1,1, 15.363, 10654.490, 380.782, 52857.783 24/08/28,12:38:22,09,11,1, 11.9,1,1, 15.363, 10654.526, 380.779, 52857.778 24/08/28,12:38:22,10,11,1, 11.9,1,1, 15.363, 10654.506, 380.794, 52857.743 24/08/28,12:38:22,11,11,1, 11.9,1,1, 15.363, 10654.482, 380.779, 52857.724 24/08/28,12:38:22,12,11,1, 11.9,1,1, 15.363, 10654.521, 380.792, 52857.739 24/08/28,12:38:22,13,11,1, 11.9,1,1, 15.363, 10654.525, 380.799, 52857.798 24/08/28,12:38:22,14,11,1, 11.9,1,1, 15.363, 10654.486, 380.814, 52857.815 24/08/28,12:38:22,15,11,1, 11.9,1,1, 15.363, 10654.520, 380.833, 52857.768 24/08/28,12:38:22,16,11,1, 11.9,1,1, 15.363, 10654.495, 380.829, 52857.760 24/08/28,12:38:22,17,11,1, 11.9,1,1, 15.363, 10654.509, 380.825, 52857.686 24/08/28,12:38:22,18,11,1, 11.9,1,1, 15.363, 10654.503, 380.850, 52857.793 24/08/28,12:38:22,19,11,1, 11.9,1,1, 15.363, 10654.501, 380.857, 52857.800 24/08/28,12:38:23,00,11,1, 11.9,1,1, 15.367, 10654.500, 380.857, 52857.800 24/08/28,12:38:23,01,11,1, 11.9,1,1, 15.367, 10654.498, 380.841, 52857.743 24/08/28,12:38:23,02,11,1, 11.9,1,1, 15.367, 10654.453, 380.867, 52857.803 24/08/28,12:38:23,03,11,1, 11.9,1,1, 15.367, 10654.491, 380.885, 52857.731 24/08/28,12:38:23,04,11,1, 11.9,1,1, 15.367, 10654.484, 380.906, 52857.764 24/08/28,12:38:23,05,11,1, 11.9,1,1, 15.367, 10654.502, 380.915, 52857.832 24/08/28,12:38:23,06,11,1, 11.9,1,1, 15.367, 10654.508, 380.903, 52857.805 24/08/28,12:38:23,07,11,1, 11.9,1,1, 15.367, 10654.512, 380.910, 52857.830 24/08/28,12:38:23,08,11,1, 11.9,1,1, 15.367, 10654.481, 380.920, 52857.823 24/08/28,12:38:23,09,11,1, 11.9,1,1, 15.367, 10654.507, 380.929, 52857.763 24/08/28,12:38:23,10,11,1, 11.9,1,1, 15.367, 10654.481, 380.948, 52857.833 24/08/28,12:38:23,11,11,1, 11.9,1,1, 15.367, 10654.506, 380.943, 52857.801 24/08/28,12:38:23,12,11,1, 11.9,1,1, 15.367, 10654.476, 380.935, 52857.776 24/08/28,12:38:23,13,11,1, 11.9,1,1, 15.367, 10654.495, 380.947, 52857.825 24/08/28,12:38:23,14,11,1, 11.9,1,1, 15.367, 10654.493, 380.959, 52857.793 24/08/28,12:38:23,15,11,1, 11.9,1,1, 15.367, 10654.487, 380.989, 52857.878 24/08/28,12:38:23,16,11,1, 11.9,1,1, 15.367, 10654.497, 380.984, 52857.799 24/08/28,12:38:23,17,11,1, 11.9,1,1, 15.367, 10654.477, 380.975, 52857.819 24/08/28,12:38:23,18,11,1, 11.9,1,1, 15.367, 10654.480, 380.973, 52857.832 24/08/28,12:38:23,19,11,1, 11.9,1,1, 15.367, 10654.472, 380.989, 52857.864 24/08/28,12:38:24,00,11,1, 11.9,1,1, 15.367, 10654.466, 380.989, 52857.864 24/08/28,12:38:24,01,11,1, 11.9,1,1, 15.367, 10654.468, 381.029, 52857.809 24/08/28,12:38:24,02,11,1, 11.9,1,1, 15.367, 10654.466, 381.027, 52857.876 24/08/28,12:38:24,03,11,1, 11.9,1,1, 15.367, 10654.454, 381.010, 52857.832 24/08/28,12:38:24,04,11,1, 11.9,1,1, 15.367, 10654.477, 381.022, 52857.834 24/08/28,12:38:24,05,11,1, 11.9,1,1, 15.367, 10654.469, 381.048, 52857.878 24/08/28,12:38:24,06,11,1, 11.9,1,1, 15.367, 10654.460, 381.057, 52857.888 24/08/28,12:38:24,07,11,1, 11.9,1,1, 15.367, 10654.468, 381.061, 52857.786 24/08/28,12:38:24,08,11,1, 11.9,1,1, 15.367, 10654.454, 381.051, 52857.901 24/08/28,12:38:24,09,11,1, 11.9,1,1, 15.367, 10654.451, 381.074, 52857.878 24/08/28,12:38:24,10,11,1, 11.9,1,1, 15.367, 10654.458, 381.090, 52857.824 24/08/28,12:38:24,11,11,1, 11.9,1,1, 15.367, 10654.446, 381.072, 52857.875 24/08/28,12:38:24,12,11,1, 11.9,1,1, 15.367, 10654.467, 381.110, 52857.876 24/08/28,12:38:24,13,11,1, 11.9,1,1, 15.367, 10654.446, 381.092, 52857.856 24/08/28,12:38:24,14,11,1, 11.9,1,1, 15.367, 10654.436, 381.093, 52857.836 24/08/28,12:38:24,15,11,1, 11.9,1,1, 15.367, 10654.454, 381.118, 52857.833 24/08/28,12:38:24,16,11,1, 11.9,1,1, 15.367, 10654.434, 381.135, 52857.851 24/08/28,12:38:24,17,11,1, 11.9,1,1, 15.367, 10654.445, 381.152, 52857.820 24/08/28,12:38:24,18,11,1, 11.9,1,1, 15.367, 10654.429, 381.118, 52857.840 24/08/28,12:38:24,19,11,1, 11.9,1,1, 15.367, 10654.436, 381.151, 52857.942 24/08/28,12:38:25,00,11,1, 11.9,1,1, 15.366, 10654.433, 381.151, 52857.942 24/08/28,12:38:25,01,11,1, 11.9,1,1, 15.366, 10654.463, 381.161, 52857.855 24/08/28,12:38:25,02,11,1, 11.9,1,1, 15.366, 10654.476, 381.163, 52857.888 24/08/28,12:38:25,03,11,1, 11.9,1,1, 15.366, 10654.425, 381.185, 52857.914 24/08/28,12:38:25,04,11,1, 11.9,1,1, 15.366, 10654.404, 381.184, 52857.912 24/08/28,12:38:25,05,11,1, 11.9,1,1, 15.366, 10654.394, 381.203, 52857.907 24/08/28,12:38:25,06,11,1, 11.9,1,1, 15.366, 10654.411, 381.177, 52857.884 24/08/28,12:38:25,07,11,1, 11.9,1,1, 15.366, 10654.427, 381.224, 52857.872 24/08/28,12:38:25,08,11,1, 11.9,1,1, 15.366, 10654.418, 381.232, 52857.900 24/08/28,12:38:25,09,11,1, 11.9,1,1, 15.366, 10654.426, 381.215, 52857.874 24/08/28,12:38:25,10,11,1, 11.9,1,1, 15.366, 10654.411, 381.228, 52857.855 24/08/28,12:38:25,11,11,1, 11.9,1,1, 15.366, 10654.425, 381.245, 52857.986 24/08/28,12:38:25,12,11,1, 11.9,1,1, 15.366, 10654.413, 381.256, 52857.979 24/08/28,12:38:25,13,11,1, 11.9,1,1, 15.366, 10654.436, 381.241, 52857.918 24/08/28,12:38:25,14,11,1, 11.9,1,1, 15.366, 10654.409, 381.270, 52857.919 24/08/28,12:38:25,15,11,1, 11.9,1,1, 15.366, 10654.412, 381.243, 52857.970 24/08/28,12:38:25,16,11,1, 11.9,1,1, 15.366, 10654.388, 381.274, 52857.943 24/08/28,12:38:25,17,11,1, 11.9,1,1, 15.366, 10654.410, 381.291, 52857.954 24/08/28,12:38:25,18,11,1, 11.9,1,1, 15.366, 10654.403, 381.290, 52857.925 24/08/28,12:38:25,19,11,1, 11.9,1,1, 15.366, 10654.387, 381.297, 52857.972 24/08/28,12:38:26,00,11,1, 11.9,1,1, 15.369, 10654.383, 381.297, 52857.972 24/08/28,12:38:26,01,11,1, 11.9,1,1, 15.369, 10654.393, 381.302, 52857.923 24/08/28,12:38:26,02,11,1, 11.9,1,1, 15.369, 10654.409, 381.305, 52857.943 24/08/28,12:38:26,03,11,1, 11.9,1,1, 15.369, 10654.401, 381.332, 52857.886 24/08/28,12:38:26,04,11,1, 11.9,1,1, 15.369, 10654.403, 381.307, 52857.860 24/08/28,12:38:26,05,11,1, 11.9,1,1, 15.369, 10654.370, 381.299, 52857.951 24/08/28,12:38:26,06,11,1, 11.9,1,1, 15.369, 10654.403, 381.334, 52857.950 24/08/28,12:38:26,07,11,1, 11.9,1,1, 15.369, 10654.398, 381.362, 52857.997 24/08/28,12:38:26,08,11,1, 11.9,1,1, 15.369, 10654.442, 381.322, 52857.725 24/08/28,12:38:26,09,11,1, 11.9,1,1, 15.369, 10654.374, 381.343, 52857.954 24/08/28,12:38:26,10,11,1, 11.9,1,1, 15.369, 10654.369, 381.357, 52857.913 24/08/28,12:38:26,11,11,1, 11.9,1,1, 15.369, 10654.388, 381.365, 52857.936 24/08/28,12:38:26,12,11,1, 11.9,1,1, 15.369, 10654.383, 381.382, 52857.956 24/08/28,12:38:26,13,11,1, 11.9,1,1, 15.369, 10654.381, 381.391, 52857.991 24/08/28,12:38:26,14,11,1, 11.9,1,1, 15.369, 10654.358, 381.396, 52858.019 24/08/28,12:38:26,15,11,1, 11.9,1,1, 15.369, 10654.386, 381.434, 52858.018 24/08/28,12:38:26,16,11,1, 11.9,1,1, 15.369, 10654.381, 381.415, 52858.025 24/08/28,12:38:26,17,11,1, 11.9,1,1, 15.369, 10654.367, 381.442, 52858.001 24/08/28,12:38:26,18,11,1, 11.9,1,1, 15.369, 10654.364, 381.432, 52858.094 24/08/28,12:38:26,19,11,1, 11.9,1,1, 15.369, 10654.359, 381.431, 52858.015 24/08/28,12:38:27,00,11,1, 11.9,1,1, 15.363, 10654.358, 381.431, 52858.015 24/08/28,12:38:27,01,11,1, 11.9,1,1, 15.363, 10654.366, 381.444, 52858.011 24/08/28,12:38:27,02,11,1, 11.9,1,1, 15.363, 10654.350, 381.459, 52857.992 24/08/28,12:38:27,03,11,1, 11.9,1,1, 15.363, 10654.345, 381.482, 52858.041 24/08/28,12:38:27,04,11,1, 11.9,1,1, 15.363, 10654.378, 381.465, 52857.981 24/08/28,12:38:27,05,11,1, 11.9,1,1, 15.363, 10654.356, 381.495, 52858.046 24/08/28,12:38:27,06,11,1, 11.9,1,1, 15.363, 10654.341, 381.487, 52858.011 24/08/28,12:38:27,07,11,1, 11.9,1,1, 15.363, 10654.358, 381.487, 52857.981 24/08/28,12:38:27,08,11,1, 11.9,1,1, 15.363, 10654.375, 381.508, 52858.010 24/08/28,12:38:27,09,11,1, 11.9,1,1, 15.363, 10654.375, 381.528, 52858.025 24/08/28,12:38:27,10,11,1, 11.9,1,1, 15.363, 10654.342, 381.519, 52858.071 24/08/28,12:38:27,11,11,1, 11.9,1,1, 15.363, 10654.355, 381.540, 52858.028 24/08/28,12:38:27,12,11,1, 11.9,1,1, 15.363, 10654.373, 381.543, 52858.061 24/08/28,12:38:27,13,11,1, 11.9,1,1, 15.363, 10654.354, 381.537, 52858.072 24/08/28,12:38:27,14,11,1, 11.9,1,1, 15.363, 10654.365, 381.546, 52858.075 24/08/28,12:38:27,15,11,1, 11.9,1,1, 15.363, 10654.372, 381.546, 52858.009 24/08/28,12:38:27,16,11,1, 11.9,1,1, 15.363, 10654.313, 381.542, 52858.023 24/08/28,12:38:27,17,11,1, 11.9,1,1, 15.363, 10654.349, 381.557, 52858.055 24/08/28,12:38:27,18,11,1, 11.9,1,1, 15.363, 10654.347, 381.573, 52857.976 24/08/28,12:38:27,19,11,1, 11.9,1,1, 15.363, 10654.334, 381.575, 52858.008 24/08/28,12:38:28,00,11,1, 11.9,1,1, 15.366, 10654.333, 381.575, 52858.008 24/08/28,12:38:28,01,11,1, 11.9,1,1, 15.366, 10654.333, 381.603, 52858.000 24/08/28,12:38:28,02,11,1, 11.9,1,1, 15.366, 10654.342, 381.585, 52858.057 24/08/28,12:38:28,03,11,1, 11.9,1,1, 15.366, 10654.329, 381.592, 52858.040 24/08/28,12:38:28,04,11,1, 11.9,1,1, 15.366, 10654.315, 381.615, 52858.043 24/08/28,12:38:28,05,11,1, 11.9,1,1, 15.366, 10654.322, 381.620, 52858.084 24/08/28,12:38:28,06,11,1, 11.9,1,1, 15.366, 10654.334, 381.619, 52858.116 24/08/28,12:38:28,07,11,1, 11.9,1,1, 15.366, 10654.330, 381.632, 52858.023 24/08/28,12:38:28,08,11,1, 11.9,1,1, 15.366, 10654.303, 381.637, 52858.114 24/08/28,12:38:28,09,11,1, 11.9,1,1, 15.366, 10654.315, 381.656, 52858.066 24/08/28,12:38:28,10,11,1, 11.9,1,1, 15.366, 10654.341, 381.641, 52858.111 24/08/28,12:38:28,11,11,1, 11.9,1,1, 15.366, 10654.342, 381.643, 52858.012 24/08/28,12:38:28,12,11,1, 11.9,1,1, 15.366, 10654.322, 381.676, 52858.126 24/08/28,12:38:28,13,11,1, 11.9,1,1, 15.366, 10654.339, 381.672, 52858.109 24/08/28,12:38:28,14,11,1, 11.9,1,1, 15.366, 10654.306, 381.698, 52858.095 24/08/28,12:38:28,15,11,1, 11.9,1,1, 15.366, 10654.339, 381.680, 52858.066 24/08/28,12:38:28,16,11,1, 11.9,1,1, 15.366, 10654.329, 381.695, 52858.104 24/08/28,12:38:28,17,11,1, 11.9,1,1, 15.366, 10654.324, 381.695, 52858.098 24/08/28,12:38:28,18,11,1, 11.9,1,1, 15.366, 10654.296, 381.712, 52858.042 24/08/28,12:38:28,19,11,1, 11.9,1,1, 15.366, 10654.309, 381.726, 52858.138 24/08/28,12:38:29,00,10,1, 11.9,1,1, 15.365, 10654.308, 381.726, 52858.138 24/08/28,12:38:29,01,10,1, 11.9,1,1, 15.365, 10654.298, 381.718, 52858.098 24/08/28,12:38:29,02,10,1, 11.9,1,1, 15.365, 10654.285, 381.739, 52858.115 24/08/28,12:38:29,03,10,1, 11.9,1,1, 15.365, 10654.311, 381.751, 52858.105 24/08/28,12:38:29,04,10,1, 11.9,1,1, 15.365, 10654.289, 381.726, 52858.059 24/08/28,12:38:29,05,10,1, 11.9,1,1, 15.365, 10654.327, 381.752, 52858.079 24/08/28,12:38:29,06,10,1, 11.9,1,1, 15.365, 10654.321, 381.772, 52858.046 24/08/28,12:38:29,07,10,1, 11.9,1,1, 15.365, 10654.301, 381.769, 52858.033 24/08/28,12:38:29,08,10,1, 11.9,1,1, 15.365, 10654.294, 381.779, 52858.138 24/08/28,12:38:29,09,10,1, 11.9,1,1, 15.365, 10654.301, 381.766, 52858.155 24/08/28,12:38:29,10,10,1, 11.9,1,1, 15.365, 10654.318, 381.773, 52858.154 24/08/28,12:38:29,11,10,1, 11.9,1,1, 15.365, 10654.282, 381.788, 52858.099 24/08/28,12:38:29,12,10,1, 11.9,1,1, 15.365, 10654.319, 381.783, 52858.084 24/08/28,12:38:29,13,10,1, 11.9,1,1, 15.365, 10654.311, 381.790, 52858.076 24/08/28,12:38:29,14,10,1, 11.9,1,1, 15.365, 10654.294, 381.790, 52858.151 24/08/28,12:38:29,15,10,1, 11.9,1,1, 15.365, 10654.319, 381.812, 52858.101 24/08/28,12:38:29,16,10,1, 11.9,1,1, 15.365, 10654.285, 381.823, 52858.147 24/08/28,12:38:29,17,10,1, 11.9,1,1, 15.365, 10654.283, 381.830, 52858.078 24/08/28,12:38:29,18,10,1, 11.9,1,1, 15.365, 10654.301, 381.837, 52858.106 24/08/28,12:38:29,19,10,1, 11.9,1,1, 15.365, 10654.284, 381.832, 52858.126 24/08/28,12:38:30,00,10,1, 11.9,1,1, 15.363, 10654.283, 381.832, 52858.126 24/08/28,12:38:30,01,10,1, 11.9,1,1, 15.363, 10654.265, 381.836, 52858.123 24/08/28,12:38:30,02,10,1, 11.9,1,1, 15.363, 10654.263, 381.840, 52858.129 24/08/28,12:38:30,03,10,1, 11.9,1,1, 15.363, 10654.266, 381.866, 52858.194 24/08/28,12:38:30,04,10,1, 11.9,1,1, 15.363, 10654.275, 381.863, 52858.143 24/08/28,12:38:30,05,10,1, 11.9,1,1, 15.363, 10654.262, 381.885, 52858.171 24/08/28,12:38:30,06,10,1, 11.9,1,1, 15.363, 10654.267, 381.876, 52858.146 24/08/28,12:38:30,07,10,1, 11.9,1,1, 15.363, 10654.260, 381.886, 52858.204 24/08/28,12:38:30,08,10,1, 11.9,1,1, 15.363, 10654.225, 381.892, 52858.175 24/08/28,12:38:30,09,10,1, 11.9,1,1, 15.363, 10654.242, 381.893, 52858.184 24/08/28,12:38:30,10,10,1, 11.9,1,1, 15.363, 10654.266, 381.893, 52858.214 24/08/28,12:38:30,11,10,1, 11.9,1,1, 15.363, 10654.215, 381.902, 52858.108 24/08/28,12:38:30,12,10,1, 11.9,1,1, 15.363, 10654.236, 381.923, 52858.116 24/08/28,12:38:30,13,10,1, 11.9,1,1, 15.363, 10654.218, 381.912, 52858.208 24/08/28,12:38:30,14,10,1, 11.9,1,1, 15.363, 10654.226, 381.943, 52858.186 24/08/28,12:38:30,15,10,1, 11.9,1,1, 15.363, 10654.225, 381.936, 52858.208 24/08/28,12:38:30,16,10,1, 11.9,1,1, 15.363, 10654.229, 381.932, 52858.203 24/08/28,12:38:30,17,10,1, 11.9,1,1, 15.363, 10654.229, 381.940, 52858.164 24/08/28,12:38:30,18,10,1, 11.9,1,1, 15.363, 10654.231, 381.948, 52858.191 24/08/28,12:38:30,19,10,1, 11.9,1,1, 15.363, 10654.223, 381.934, 52858.159 24/08/28,12:38:31,00,10,1, 12.0,1,1, 15.365, 10654.216, 381.934, 52858.159 24/08/28,12:38:31,01,10,1, 12.0,1,1, 15.365, 10654.211, 381.958, 52858.136 24/08/28,12:38:31,02,10,1, 12.0,1,1, 15.365, 10654.209, 381.961, 52858.153 24/08/28,12:38:31,03,10,1, 12.0,1,1, 15.365, 10654.199, 381.992, 52858.233 24/08/28,12:38:31,04,10,1, 12.0,1,1, 15.365, 10654.198, 381.999, 52858.186 24/08/28,12:38:31,05,10,1, 12.0,1,1, 15.365, 10654.190, 381.975, 52858.184 24/08/28,12:38:31,06,10,1, 12.0,1,1, 15.365, 10654.189, 382.012, 52858.237 24/08/28,12:38:31,07,10,1, 12.0,1,1, 15.365, 10654.194, 382.005, 52858.218 24/08/28,12:38:31,08,10,1, 12.0,1,1, 15.365, 10654.195, 382.013, 52858.169 24/08/28,12:38:31,09,10,1, 12.0,1,1, 15.365, 10654.195, 382.014, 52858.227 24/08/28,12:38:31,10,10,1, 12.0,1,1, 15.365, 10654.174, 382.036, 52858.199 24/08/28,12:38:31,11,10,1, 12.0,1,1, 15.365, 10654.187, 382.035, 52858.253 24/08/28,12:38:31,12,10,1, 12.0,1,1, 15.365, 10654.181, 382.048, 52858.185 24/08/28,12:38:31,13,10,1, 12.0,1,1, 15.365, 10654.167, 382.035, 52858.197 24/08/28,12:38:31,14,10,1, 12.0,1,1, 15.365, 10654.166, 382.071, 52858.295 24/08/28,12:38:31,15,10,1, 12.0,1,1, 15.365, 10654.178, 382.083, 52858.256 24/08/28,12:38:31,16,10,1, 12.0,1,1, 15.365, 10654.169, 382.077, 52858.289 24/08/28,12:38:31,17,10,1, 12.0,1,1, 15.365, 10654.163, 382.061, 52858.261 24/08/28,12:38:31,18,10,1, 12.0,1,1, 15.365, 10654.154, 382.085, 52858.275 24/08/28,12:38:31,19,10,1, 12.0,1,1, 15.365, 10654.161, 382.060, 52858.225 24/08/28,12:38:32,00,10,1, 11.8,1,1, 15.365, 10654.157, 382.060, 52858.225 24/08/28,12:38:32,01,10,1, 11.8,1,1, 15.365, 10654.163, 382.105, 52858.212 24/08/28,12:38:32,02,10,1, 11.8,1,1, 15.365, 10654.164, 382.119, 52858.268 24/08/28,12:38:32,03,10,1, 11.8,1,1, 15.365, 10654.143, 382.114, 52858.257 24/08/28,12:38:32,04,10,1, 11.8,1,1, 15.365, 10654.153, 382.146, 52858.274 24/08/28,12:38:32,05,10,1, 11.8,1,1, 15.365, 10654.137, 382.129, 52858.210 24/08/28,12:38:32,06,10,1, 11.8,1,1, 15.365, 10654.137, 382.148, 52858.238 24/08/28,12:38:32,07,10,1, 11.8,1,1, 15.365, 10654.145, 382.136, 52858.272 24/08/28,12:38:32,08,10,1, 11.8,1,1, 15.365, 10654.128, 382.149, 52858.300 24/08/28,12:38:32,09,10,1, 11.8,1,1, 15.365, 10654.132, 382.147, 52858.233 24/08/28,12:38:32,10,10,1, 11.8,1,1, 15.365, 10654.130, 382.175, 52858.225 24/08/28,12:38:32,11,10,1, 11.8,1,1, 15.365, 10654.142, 382.159, 52858.278 24/08/28,12:38:32,12,10,1, 11.8,1,1, 15.365, 10654.098, 382.185, 52858.309 24/08/28,12:38:32,13,10,1, 11.8,1,1, 15.365, 10654.103, 382.181, 52858.247 24/08/28,12:38:32,14,10,1, 11.8,1,1, 15.365, 10654.107, 382.178, 52858.290 24/08/28,12:38:32,15,10,1, 11.8,1,1, 15.365, 10654.118, 382.200, 52858.309 24/08/28,12:38:32,16,10,1, 11.8,1,1, 15.365, 10654.089, 382.188, 52858.265 24/08/28,12:38:32,17,10,1, 11.8,1,1, 15.365, 10654.099, 382.206, 52858.360 24/08/28,12:38:32,18,10,1, 11.8,1,1, 15.365, 10654.124, 382.220, 52858.321 24/08/28,12:38:32,19,10,1, 11.8,1,1, 15.365, 10654.103, 382.240, 52858.338 24/08/28,12:38:33,00,11,1, 11.8,1,1, 15.368, 10654.099, 382.240, 52858.338 24/08/28,12:38:33,01,11,1, 11.8,1,1, 15.368, 10654.084, 382.220, 52858.308 24/08/28,12:38:33,02,11,1, 11.8,1,1, 15.368, 10654.091, 382.254, 52858.273 24/08/28,12:38:33,03,11,1, 11.8,1,1, 15.368, 10654.085, 382.294, 52858.362 24/08/28,12:38:33,04,11,1, 11.8,1,1, 15.368, 10654.079, 382.267, 52858.354 24/08/28,12:38:33,05,11,1, 11.8,1,1, 15.368, 10654.091, 382.260, 52858.302 24/08/28,12:38:33,06,11,1, 11.8,1,1, 15.368, 10654.065, 382.273, 52858.345 24/08/28,12:38:33,07,11,1, 11.8,1,1, 15.368, 10654.079, 382.288, 52858.310 24/08/28,12:38:33,08,11,1, 11.8,1,1, 15.368, 10654.071, 382.295, 52858.349 24/08/28,12:38:33,09,11,1, 11.8,1,1, 15.368, 10654.083, 382.283, 52858.347 24/08/28,12:38:33,10,11,1, 11.8,1,1, 15.368, 10654.039, 382.296, 52858.307 24/08/28,12:38:33,11,11,1, 11.8,1,1, 15.368, 10654.055, 382.295, 52858.308 24/08/28,12:38:33,12,11,1, 11.8,1,1, 15.368, 10654.074, 382.318, 52858.319 24/08/28,12:38:33,13,11,1, 11.8,1,1, 15.368, 10654.053, 382.336, 52858.348 24/08/28,12:38:33,14,11,1, 11.8,1,1, 15.368, 10654.056, 382.338, 52858.344 24/08/28,12:38:33,15,11,1, 11.8,1,1, 15.368, 10654.056, 382.317, 52858.293 24/08/28,12:38:33,16,11,1, 11.8,1,1, 15.368, 10654.045, 382.341, 52858.383 24/08/28,12:38:33,17,11,1, 11.8,1,1, 15.368, 10654.025, 382.361, 52858.345 24/08/28,12:38:33,18,11,1, 11.8,1,1, 15.368, 10654.044, 382.353, 52858.303 24/08/28,12:38:33,19,11,1, 11.8,1,1, 15.368, 10654.054, 382.377, 52858.319 24/08/28,12:38:34,00,10,1, 11.9,1,1, 15.365, 10654.049, 382.377, 52858.319 24/08/28,12:38:34,01,10,1, 11.9,1,1, 15.365, 10654.045, 382.367, 52858.381 24/08/28,12:38:34,02,10,1, 11.9,1,1, 15.365, 10654.009, 382.382, 52858.397 24/08/28,12:38:34,03,10,1, 11.9,1,1, 15.365, 10654.042, 382.429, 52858.382 24/08/28,12:38:34,04,10,1, 11.9,1,1, 15.365, 10654.030, 382.418, 52858.371 24/08/28,12:38:34,05,10,1, 11.9,1,1, 15.365, 10654.027, 382.410, 52858.367 24/08/28,12:38:34,06,10,1, 11.9,1,1, 15.365, 10654.025, 382.394, 52858.379 24/08/28,12:38:34,07,10,1, 11.9,1,1, 15.365, 10654.026, 382.413, 52858.332 24/08/28,12:38:34,08,10,1, 11.9,1,1, 15.365, 10654.022, 382.422, 52858.352 24/08/28,12:38:34,09,10,1, 11.9,1,1, 15.365, 10654.017, 382.470, 52858.433 24/08/28,12:38:34,10,10,1, 11.9,1,1, 15.365, 10654.009, 382.453, 52858.322 24/08/28,12:38:34,11,10,1, 11.9,1,1, 15.365, 10653.995, 382.465, 52858.426 24/08/28,12:38:34,12,10,1, 11.9,1,1, 15.365, 10653.987, 382.446, 52858.407 24/08/28,12:38:34,13,10,1, 11.9,1,1, 15.365, 10654.000, 382.443, 52858.427 24/08/28,12:38:34,14,10,1, 11.9,1,1, 15.365, 10653.986, 382.460, 52858.452 24/08/28,12:38:34,15,10,1, 11.9,1,1, 15.365, 10654.013, 382.499, 52858.420 24/08/28,12:38:34,16,10,1, 11.9,1,1, 15.365, 10653.998, 382.498, 52858.460 24/08/28,12:38:34,17,10,1, 11.9,1,1, 15.365, 10653.998, 382.489, 52858.450 24/08/28,12:38:34,18,10,1, 11.9,1,1, 15.365, 10653.996, 382.489, 52858.357 24/08/28,12:38:34,19,10,1, 11.9,1,1, 15.365, 10654.007, 382.510, 52858.408 24/08/28,12:38:35,00,10,1, 12.0,1,1, 15.368, 10653.999, 382.510, 52858.408 24/08/28,12:38:35,01,10,1, 12.0,1,1, 15.368, 10654.007, 382.543, 52858.397 24/08/28,12:38:35,02,10,1, 12.0,1,1, 15.368, 10653.976, 382.525, 52858.423 24/08/28,12:38:35,03,10,1, 12.0,1,1, 15.368, 10653.991, 382.558, 52858.380 24/08/28,12:38:35,04,10,1, 12.0,1,1, 15.368, 10654.005, 382.534, 52858.501 24/08/28,12:38:35,05,10,1, 12.0,1,1, 15.368, 10654.004, 382.548, 52858.472 24/08/28,12:38:35,06,10,1, 12.0,1,1, 15.368, 10654.003, 382.550, 52858.461 24/08/28,12:38:35,07,10,1, 12.0,1,1, 15.368, 10653.997, 382.556, 52858.422 24/08/28,12:38:35,08,10,1, 12.0,1,1, 15.368, 10654.006, 382.581, 52858.487 24/08/28,12:38:35,09,10,1, 12.0,1,1, 15.368, 10653.975, 382.578, 52858.466 24/08/28,12:38:35,10,10,1, 12.0,1,1, 15.368, 10653.996, 382.578, 52858.462 24/08/28,12:38:35,11,10,1, 12.0,1,1, 15.368, 10653.997, 382.580, 52858.447 24/08/28,12:38:35,12,10,1, 12.0,1,1, 15.368, 10653.984, 382.594, 52858.471 24/08/28,12:38:35,13,10,1, 12.0,1,1, 15.368, 10653.998, 382.594, 52858.439 24/08/28,12:38:35,14,10,1, 12.0,1,1, 15.368, 10654.000, 382.605, 52858.457 24/08/28,12:38:35,15,10,1, 12.0,1,1, 15.368, 10653.966, 382.618, 52858.497 24/08/28,12:38:35,16,10,1, 12.0,1,1, 15.368, 10653.999, 382.617, 52858.478 24/08/28,12:38:35,17,10,1, 12.0,1,1, 15.368, 10653.972, 382.641, 52858.372 24/08/28,12:38:35,18,10,1, 12.0,1,1, 15.368, 10653.965, 382.625, 52858.418 24/08/28,12:38:35,19,10,1, 12.0,1,1, 15.368, 10653.956, 382.627, 52858.467 24/08/28,12:38:36,00,10,1, 11.9,1,1, 15.369, 10653.949, 382.627, 52858.467 24/08/28,12:38:36,01,10,1, 11.9,1,1, 15.369, 10653.987, 382.644, 52858.448 24/08/28,12:38:36,02,10,1, 11.9,1,1, 15.369, 10653.984, 382.663, 52858.428 24/08/28,12:38:36,03,10,1, 11.9,1,1, 15.369, 10653.961, 382.673, 52858.446 24/08/28,12:38:36,04,10,1, 11.9,1,1, 15.369, 10653.966, 382.671, 52858.499 24/08/28,12:38:36,05,10,1, 11.9,1,1, 15.369, 10653.978, 382.687, 52858.433 24/08/28,12:38:36,06,10,1, 11.9,1,1, 15.369, 10653.966, 382.675, 52858.467 24/08/28,12:38:36,07,10,1, 11.9,1,1, 15.369, 10653.963, 382.715, 52858.461 24/08/28,12:38:36,08,10,1, 11.9,1,1, 15.369, 10653.967, 382.725, 52858.456 24/08/28,12:38:36,09,10,1, 11.9,1,1, 15.369, 10653.977, 382.714, 52858.546 24/08/28,12:38:36,10,10,1, 11.9,1,1, 15.369, 10653.967, 382.731, 52858.523 24/08/28,12:38:36,11,10,1, 11.9,1,1, 15.369, 10653.930, 382.727, 52858.453 24/08/28,12:38:36,12,10,1, 11.9,1,1, 15.369, 10653.947, 382.731, 52858.512 24/08/28,12:38:36,13,10,1, 11.9,1,1, 15.369, 10653.981, 382.742, 52858.483 24/08/28,12:38:36,14,10,1, 11.9,1,1, 15.369, 10653.942, 382.754, 52858.504 24/08/28,12:38:36,15,10,1, 11.9,1,1, 15.369, 10653.946, 382.757, 52858.535 24/08/28,12:38:36,16,10,1, 11.9,1,1, 15.369, 10653.947, 382.738, 52858.545 24/08/28,12:38:36,17,10,1, 11.9,1,1, 15.369, 10653.923, 382.779, 52858.547 24/08/28,12:38:36,18,10,1, 11.9,1,1, 15.369, 10653.986, 382.780, 52858.506 24/08/28,12:38:36,19,10,1, 11.9,1,1, 15.369, 10653.926, 382.780, 52858.519 24/08/28,12:38:37,00,10,1, 11.9,1,1, 15.367, 10653.924, 382.780, 52858.519 24/08/28,12:38:37,01,10,1, 11.9,1,1, 15.367, 10653.926, 382.766, 52858.517 24/08/28,12:38:37,02,10,1, 11.9,1,1, 15.367, 10653.962, 382.815, 52858.553 24/08/28,12:38:37,03,10,1, 11.9,1,1, 15.367, 10653.947, 382.801, 52858.547 24/08/28,12:38:37,04,10,1, 11.9,1,1, 15.367, 10653.935, 382.834, 52858.544 24/08/28,12:38:37,05,10,1, 11.9,1,1, 15.367, 10653.940, 382.827, 52858.536 24/08/28,12:38:37,06,10,1, 11.9,1,1, 15.367, 10653.924, 382.815, 52858.511 24/08/28,12:38:37,07,10,1, 11.9,1,1, 15.367, 10653.929, 382.819, 52858.595 24/08/28,12:38:37,08,10,1, 11.9,1,1, 15.367, 10653.948, 382.820, 52858.564 24/08/28,12:38:37,09,10,1, 11.9,1,1, 15.367, 10653.952, 382.812, 52858.502 24/08/28,12:38:37,10,10,1, 11.9,1,1, 15.367, 10653.940, 382.852, 52858.555 24/08/28,12:38:37,11,10,1, 11.9,1,1, 15.367, 10653.962, 382.840, 52858.580 24/08/28,12:38:37,12,10,1, 11.9,1,1, 15.367, 10653.939, 382.861, 52858.609 24/08/28,12:38:37,13,10,1, 11.9,1,1, 15.367, 10653.940, 382.859, 52858.582 24/08/28,12:38:37,14,10,1, 11.9,1,1, 15.367, 10653.927, 382.865, 52858.608 24/08/28,12:38:37,15,10,1, 11.9,1,1, 15.367, 10653.941, 382.882, 52858.554 24/08/28,12:38:37,16,10,1, 11.9,1,1, 15.367, 10653.942, 382.878, 52858.564 24/08/28,12:38:37,17,10,1, 11.9,1,1, 15.367, 10653.930, 382.881, 52858.507 24/08/28,12:38:37,18,10,1, 11.9,1,1, 15.367, 10653.910, 382.890, 52858.594 24/08/28,12:38:37,19,10,1, 11.9,1,1, 15.367, 10653.893, 382.889, 52858.524 24/08/28,12:38:38,00,11,1, 11.8,1,1, 15.371, 10653.890, 382.889, 52858.524 24/08/28,12:38:38,01,11,1, 11.8,1,1, 15.371, 10653.946, 382.930, 52858.548 24/08/28,12:38:38,02,11,1, 11.8,1,1, 15.371, 10653.907, 382.909, 52858.528 24/08/28,12:38:38,03,11,1, 11.8,1,1, 15.371, 10653.954, 382.913, 52858.572 24/08/28,12:38:38,04,11,1, 11.8,1,1, 15.371, 10653.946, 382.909, 52858.562 24/08/28,12:38:38,05,11,1, 11.8,1,1, 15.371, 10653.943, 382.946, 52858.569 24/08/28,12:38:38,06,11,1, 11.8,1,1, 15.371, 10653.926, 382.956, 52858.607 24/08/28,12:38:38,07,11,1, 11.8,1,1, 15.371, 10653.920, 382.953, 52858.525 24/08/28,12:38:38,08,11,1, 11.8,1,1, 15.371, 10653.951, 382.948, 52858.531 24/08/28,12:38:38,09,11,1, 11.8,1,1, 15.371, 10653.941, 382.943, 52858.534 24/08/28,12:38:38,10,11,1, 11.8,1,1, 15.371, 10653.939, 382.977, 52858.585 24/08/28,12:38:38,11,11,1, 11.8,1,1, 15.371, 10653.944, 382.975, 52858.604 24/08/28,12:38:38,12,11,1, 11.8,1,1, 15.371, 10653.933, 382.978, 52858.600 24/08/28,12:38:38,13,11,1, 11.8,1,1, 15.371, 10653.940, 382.986, 52858.604 24/08/28,12:38:38,14,11,1, 11.8,1,1, 15.371, 10653.916, 382.981, 52858.596 24/08/28,12:38:38,15,11,1, 11.8,1,1, 15.371, 10653.923, 382.997, 52858.595 24/08/28,12:38:38,16,11,1, 11.8,1,1, 15.371, 10653.920, 383.010, 52858.595 24/08/28,12:38:38,17,11,1, 11.8,1,1, 15.371, 10653.907, 383.010, 52858.591 24/08/28,12:38:38,18,11,1, 11.8,1,1, 15.371, 10653.926, 383.023, 52858.613 24/08/28,12:38:38,19,11,1, 11.8,1,1, 15.371, 10653.929, 383.022, 52858.557 24/08/28,12:38:39,00,10,1, 11.9,1,1, 15.366, 10653.924, 383.022, 52858.557 24/08/28,12:38:39,01,10,1, 11.9,1,1, 15.366, 10653.913, 383.040, 52858.634 24/08/28,12:38:39,02,10,1, 11.9,1,1, 15.366, 10653.935, 383.035, 52858.678 24/08/28,12:38:39,03,10,1, 11.9,1,1, 15.366, 10653.920, 383.034, 52858.600 24/08/28,12:38:39,04,10,1, 11.9,1,1, 15.366, 10653.922, 383.056, 52858.609 24/08/28,12:38:39,05,10,1, 11.9,1,1, 15.366, 10653.901, 383.067, 52858.608 24/08/28,12:38:39,06,10,1, 11.9,1,1, 15.366, 10653.913, 383.086, 52858.596 24/08/28,12:38:39,07,10,1, 11.9,1,1, 15.366, 10653.897, 383.068, 52858.681 24/08/28,12:38:39,08,10,1, 11.9,1,1, 15.366, 10653.913, 383.074, 52858.644 24/08/28,12:38:39,09,10,1, 11.9,1,1, 15.366, 10653.890, 383.085, 52858.615 24/08/28,12:38:39,10,10,1, 11.9,1,1, 15.366, 10653.917, 383.100, 52858.665 24/08/28,12:38:39,11,10,1, 11.9,1,1, 15.366, 10653.901, 383.087, 52858.620 24/08/28,12:38:39,12,10,1, 11.9,1,1, 15.366, 10653.917, 383.103, 52858.666 24/08/28,12:38:39,13,10,1, 11.9,1,1, 15.366, 10653.919, 383.084, 52858.631 24/08/28,12:38:39,14,10,1, 11.9,1,1, 15.366, 10653.920, 383.090, 52858.622 24/08/28,12:38:39,15,10,1, 11.9,1,1, 15.366, 10653.926, 383.103, 52858.710 24/08/28,12:38:39,16,10,1, 11.9,1,1, 15.366, 10653.931, 383.080, 52858.617 24/08/28,12:38:39,17,10,1, 11.9,1,1, 15.366, 10653.926, 383.096, 52858.687 24/08/28,12:38:39,18,10,1, 11.9,1,1, 15.366, 10653.915, 383.083, 52858.679 24/08/28,12:38:39,19,10,1, 11.9,1,1, 15.366, 10653.907, 383.118, 52858.672 24/08/28,12:38:40,00,11,1, 11.9,1,1, 15.368, 10653.899, 383.118, 52858.672 24/08/28,12:38:40,01,11,1, 11.9,1,1, 15.368, 10653.917, 383.160, 52858.656 24/08/28,12:38:40,02,11,1, 11.9,1,1, 15.368, 10653.894, 383.145, 52858.676 24/08/28,12:38:40,03,11,1, 11.9,1,1, 15.368, 10653.905, 383.139, 52858.657 24/08/28,12:38:40,04,11,1, 11.9,1,1, 15.368, 10653.937, 383.155, 52858.593 24/08/28,12:38:40,05,11,1, 11.9,1,1, 15.368, 10653.913, 383.163, 52858.655 24/08/28,12:38:40,06,11,1, 11.9,1,1, 15.368, 10653.901, 383.164, 52858.600 24/08/28,12:38:40,07,11,1, 11.9,1,1, 15.368, 10653.911, 383.142, 52858.576 24/08/28,12:38:40,08,11,1, 11.9,1,1, 15.368, 10653.907, 383.199, 52858.639 24/08/28,12:38:40,09,11,1, 11.9,1,1, 15.368, 10653.913, 383.186, 52858.632 24/08/28,12:38:40,10,11,1, 11.9,1,1, 15.368, 10653.907, 383.176, 52858.654 24/08/28,12:38:40,11,11,1, 11.9,1,1, 15.368, 10653.904, 383.192, 52858.646 24/08/28,12:38:40,12,11,1, 11.9,1,1, 15.368, 10653.925, 383.197, 52858.661 24/08/28,12:38:40,13,11,1, 11.9,1,1, 15.368, 10653.894, 383.196, 52858.666 24/08/28,12:38:40,14,11,1, 11.9,1,1, 15.368, 10653.871, 383.199, 52858.683 24/08/28,12:38:40,15,11,1, 11.9,1,1, 15.368, 10653.915, 383.220, 52858.678 24/08/28,12:38:40,16,11,1, 11.9,1,1, 15.368, 10653.914, 383.224, 52858.686 24/08/28,12:38:40,17,11,1, 11.9,1,1, 15.368, 10653.886, 383.238, 52858.741 24/08/28,12:38:40,18,11,1, 11.9,1,1, 15.368, 10653.881, 383.233, 52858.669 24/08/28,12:38:40,19,11,1, 11.9,1,1, 15.368, 10653.876, 383.224, 52858.630 24/08/28,12:38:41,00,10,1, 11.9,1,1, 15.369, 10653.874, 383.224, 52858.630 24/08/28,12:38:41,01,10,1, 11.9,1,1, 15.369, 10653.868, 383.236, 52858.627 24/08/28,12:38:41,02,10,1, 11.9,1,1, 15.369, 10653.899, 383.284, 52858.621 24/08/28,12:38:41,03,10,1, 11.9,1,1, 15.369, 10653.923, 383.278, 52858.669 24/08/28,12:38:41,04,10,1, 11.9,1,1, 15.369, 10653.918, 383.289, 52858.689 24/08/28,12:38:41,05,10,1, 11.9,1,1, 15.369, 10653.881, 383.274, 52858.668 24/08/28,12:38:41,06,10,1, 11.9,1,1, 15.369, 10653.902, 383.307, 52858.695 24/08/28,12:38:41,07,10,1, 11.9,1,1, 15.369, 10653.914, 383.274, 52858.654 24/08/28,12:38:41,08,10,1, 11.9,1,1, 15.369, 10653.848, 383.300, 52858.652 24/08/28,12:38:41,09,10,1, 11.9,1,1, 15.369, 10653.862, 383.320, 52858.843 24/08/28,12:38:41,10,10,1, 11.9,1,1, 15.369, 10653.901, 383.308, 52858.756 24/08/28,12:38:41,11,10,1, 11.9,1,1, 15.369, 10653.899, 383.310, 52858.673 24/08/28,12:38:41,12,10,1, 11.9,1,1, 15.369, 10653.897, 383.304, 52858.664 24/08/28,12:38:41,13,10,1, 11.9,1,1, 15.369, 10653.873, 383.326, 52858.721 24/08/28,12:38:41,14,10,1, 11.9,1,1, 15.369, 10653.891, 383.341, 52858.781 24/08/28,12:38:41,15,10,1, 11.9,1,1, 15.369, 10653.883, 383.350, 52858.742 24/08/28,12:38:41,16,10,1, 11.9,1,1, 15.369, 10653.875, 383.335, 52858.735 24/08/28,12:38:41,17,10,1, 11.9,1,1, 15.369, 10653.877, 383.346, 52858.701 24/08/28,12:38:41,18,10,1, 11.9,1,1, 15.369, 10653.890, 383.346, 52858.664 24/08/28,12:38:41,19,10,1, 11.9,1,1, 15.369, 10653.868, 383.363, 52858.741 24/08/28,12:38:42,00,10,1, 11.9,1,1, 15.370, 10653.865, 383.363, 52858.741 24/08/28,12:38:42,01,10,1, 11.9,1,1, 15.370, 10653.921, 383.391, 52858.697 24/08/28,12:38:42,02,10,1, 11.9,1,1, 15.370, 10653.906, 383.384, 52858.684 24/08/28,12:38:42,03,10,1, 11.9,1,1, 15.370, 10653.906, 383.374, 52858.736 24/08/28,12:38:42,04,10,1, 11.9,1,1, 15.370, 10653.897, 383.381, 52858.717 24/08/28,12:38:42,05,10,1, 11.9,1,1, 15.370, 10653.915, 383.394, 52858.731 24/08/28,12:38:42,06,10,1, 11.9,1,1, 15.370, 10653.894, 383.403, 52858.727 24/08/28,12:38:42,07,10,1, 11.9,1,1, 15.370, 10653.884, 383.418, 52858.771 24/08/28,12:38:42,08,10,1, 11.9,1,1, 15.370, 10653.885, 383.411, 52858.706 24/08/28,12:38:42,09,10,1, 11.9,1,1, 15.370, 10653.878, 383.410, 52858.751 24/08/28,12:38:42,10,10,1, 11.9,1,1, 15.370, 10653.859, 383.435, 52858.776 24/08/28,12:38:42,11,10,1, 11.9,1,1, 15.370, 10653.894, 383.420, 52858.702 24/08/28,12:38:42,12,10,1, 11.9,1,1, 15.370, 10653.910, 383.439, 52858.761 24/08/28,12:38:42,13,10,1, 11.9,1,1, 15.370, 10653.870, 383.458, 52858.741 24/08/28,12:38:42,14,10,1, 11.9,1,1, 15.370, 10653.873, 383.457, 52858.775 24/08/28,12:38:42,15,10,1, 11.9,1,1, 15.370, 10653.904, 383.442, 52858.763 24/08/28,12:38:42,16,10,1, 11.9,1,1, 15.370, 10653.879, 383.439, 52858.837 24/08/28,12:38:42,17,10,1, 11.9,1,1, 15.370, 10653.921, 383.470, 52858.698 24/08/28,12:38:42,18,10,1, 11.9,1,1, 15.370, 10653.905, 383.470, 52858.767 24/08/28,12:38:42,19,10,1, 11.9,1,1, 15.370, 10653.926, 383.493, 52858.800 24/08/28,12:38:43,00,11,1, 11.9,1,1, 15.369, 10653.924, 383.493, 52858.800 24/08/28,12:38:43,01,11,1, 11.9,1,1, 15.369, 10653.914, 383.472, 52858.755 24/08/28,12:38:43,02,11,1, 11.9,1,1, 15.369, 10653.914, 383.474, 52858.755 24/08/28,12:38:43,03,11,1, 11.9,1,1, 15.369, 10653.899, 383.493, 52858.824 24/08/28,12:38:43,04,11,1, 11.9,1,1, 15.369, 10653.894, 383.508, 52858.843 24/08/28,12:38:43,05,11,1, 11.9,1,1, 15.369, 10653.899, 383.499, 52858.843 24/08/28,12:38:43,06,11,1, 11.9,1,1, 15.369, 10653.871, 383.493, 52858.807 24/08/28,12:38:43,07,11,1, 11.9,1,1, 15.369, 10653.901, 383.485, 52858.762 24/08/28,12:38:43,08,11,1, 11.9,1,1, 15.369, 10653.879, 383.534, 52858.800 24/08/28,12:38:43,09,11,1, 11.9,1,1, 15.369, 10653.885, 383.519, 52858.773 24/08/28,12:38:43,10,11,1, 11.9,1,1, 15.369, 10653.916, 383.517, 52858.741 24/08/28,12:38:43,11,11,1, 11.9,1,1, 15.369, 10653.907, 383.527, 52858.756 24/08/28,12:38:43,12,11,1, 11.9,1,1, 15.369, 10653.900, 383.546, 52858.750 24/08/28,12:38:43,13,11,1, 11.9,1,1, 15.369, 10653.897, 383.537, 52858.837 24/08/28,12:38:43,14,11,1, 11.9,1,1, 15.369, 10653.880, 383.562, 52858.808 24/08/28,12:38:43,15,11,1, 11.9,1,1, 15.369, 10653.877, 383.551, 52858.825 24/08/28,12:38:43,16,11,1, 11.9,1,1, 15.369, 10653.873, 383.570, 52858.763 24/08/28,12:38:43,17,11,1, 11.9,1,1, 15.369, 10653.888, 383.566, 52858.836 24/08/28,12:38:43,18,11,1, 11.9,1,1, 15.369, 10653.845, 383.558, 52858.689 24/08/28,12:38:43,19,11,1, 11.9,1,1, 15.369, 10653.887, 383.560, 52858.856 24/08/28,12:38:44,00,10,1, 11.8,1,1, 15.368, 10653.882, 383.560, 52858.856 24/08/28,12:38:44,01,10,1, 11.8,1,1, 15.368, 10653.877, 383.616, 52858.836 24/08/28,12:38:44,02,10,1, 11.8,1,1, 15.368, 10653.890, 383.629, 52858.753 24/08/28,12:38:44,03,10,1, 11.8,1,1, 15.368, 10653.883, 383.591, 52858.808 24/08/28,12:38:44,04,10,1, 11.8,1,1, 15.368, 10653.890, 383.600, 52858.846 24/08/28,12:38:44,05,10,1, 11.8,1,1, 15.368, 10653.866, 383.582, 52858.852 24/08/28,12:38:44,06,10,1, 11.8,1,1, 15.368, 10653.863, 383.600, 52858.838 24/08/28,12:38:44,07,10,1, 11.8,1,1, 15.368, 10653.901, 383.639, 52858.808 24/08/28,12:38:44,08,10,1, 11.8,1,1, 15.368, 10653.876, 383.619, 52858.880 24/08/28,12:38:44,09,10,1, 11.8,1,1, 15.368, 10653.901, 383.643, 52858.781 24/08/28,12:38:44,10,10,1, 11.8,1,1, 15.368, 10653.893, 383.617, 52858.815 24/08/28,12:38:44,11,10,1, 11.8,1,1, 15.368, 10653.878, 383.634, 52858.800 24/08/28,12:38:44,12,10,1, 11.8,1,1, 15.368, 10653.889, 383.656, 52858.822 24/08/28,12:38:44,13,10,1, 11.8,1,1, 15.368, 10653.895, 383.651, 52858.876 24/08/28,12:38:44,14,10,1, 11.8,1,1, 15.368, 10653.863, 383.656, 52858.778 24/08/28,12:38:44,15,10,1, 11.8,1,1, 15.368, 10653.885, 383.653, 52858.814 24/08/28,12:38:44,16,10,1, 11.8,1,1, 15.368, 10653.874, 383.657, 52858.791 24/08/28,12:38:44,17,10,1, 11.8,1,1, 15.368, 10653.885, 383.656, 52858.789 24/08/28,12:38:44,18,10,1, 11.8,1,1, 15.368, 10653.886, 383.690, 52858.794 24/08/28,12:38:44,19,10,1, 11.8,1,1, 15.368, 10653.883, 383.668, 52858.801 24/08/28,12:38:45,00,10,1, 11.9,1,1, 15.367, 10653.882, 383.668, 52858.801 24/08/28,12:38:45,01,10,1, 11.9,1,1, 15.367, 10653.866, 383.678, 52858.840 24/08/28,12:38:45,02,10,1, 11.9,1,1, 15.367, 10653.910, 383.678, 52858.815 24/08/28,12:38:45,03,10,1, 11.9,1,1, 15.367, 10653.874, 383.690, 52858.780 24/08/28,12:38:45,04,10,1, 11.9,1,1, 15.367, 10653.901, 383.697, 52858.802 24/08/28,12:38:45,05,10,1, 11.9,1,1, 15.367, 10653.886, 383.684, 52858.844 24/08/28,12:38:45,06,10,1, 11.9,1,1, 15.367, 10653.890, 383.691, 52858.815 24/08/28,12:38:45,07,10,1, 11.9,1,1, 15.367, 10653.869, 383.685, 52858.863 24/08/28,12:38:45,08,10,1, 11.9,1,1, 15.367, 10653.875, 383.710, 52858.837 24/08/28,12:38:45,09,10,1, 11.9,1,1, 15.367, 10653.897, 383.716, 52858.863 24/08/28,12:38:45,10,10,1, 11.9,1,1, 15.367, 10653.885, 383.704, 52858.822 24/08/28,12:38:45,11,10,1, 11.9,1,1, 15.367, 10653.897, 383.735, 52858.858 24/08/28,12:38:45,12,10,1, 11.9,1,1, 15.367, 10653.882, 383.700, 52858.792 24/08/28,12:38:45,13,10,1, 11.9,1,1, 15.367, 10653.863, 383.719, 52858.819 24/08/28,12:38:45,14,10,1, 11.9,1,1, 15.367, 10653.900, 383.745, 52858.887 24/08/28,12:38:45,15,10,1, 11.9,1,1, 15.367, 10653.886, 383.746, 52858.858 24/08/28,12:38:45,16,10,1, 11.9,1,1, 15.367, 10653.905, 383.746, 52858.844 24/08/28,12:38:45,17,10,1, 11.9,1,1, 15.367, 10653.907, 383.750, 52858.876 24/08/28,12:38:45,18,10,1, 11.9,1,1, 15.367, 10653.883, 383.759, 52858.852 24/08/28,12:38:45,19,10,1, 11.9,1,1, 15.367, 10653.906, 383.733, 52858.803 24/08/28,12:38:46,00,11,1, 11.9,1,1, 15.366, 10653.899, 383.733, 52858.803 24/08/28,12:38:46,01,11,1, 11.9,1,1, 15.366, 10653.917, 383.760, 52858.859 24/08/28,12:38:46,02,11,1, 11.9,1,1, 15.366, 10653.890, 383.770, 52858.814 24/08/28,12:38:46,03,11,1, 11.9,1,1, 15.366, 10653.894, 383.800, 52858.816 24/08/28,12:38:46,04,11,1, 11.9,1,1, 15.366, 10653.871, 383.763, 52858.832 24/08/28,12:38:46,05,11,1, 11.9,1,1, 15.366, 10653.901, 383.788, 52858.846 24/08/28,12:38:46,06,11,1, 11.9,1,1, 15.366, 10653.898, 383.760, 52858.765 24/08/28,12:38:46,07,11,1, 11.9,1,1, 15.366, 10653.882, 383.795, 52858.833 24/08/28,12:38:46,08,11,1, 11.9,1,1, 15.366, 10653.910, 383.755, 52858.846 24/08/28,12:38:46,09,11,1, 11.9,1,1, 15.366, 10653.860, 383.766, 52858.825 24/08/28,12:38:46,10,11,1, 11.9,1,1, 15.366, 10653.890, 383.761, 52858.810 24/08/28,12:38:46,11,11,1, 11.9,1,1, 15.366, 10653.900, 383.776, 52858.777 24/08/28,12:38:46,12,11,1, 11.9,1,1, 15.366, 10653.899, 383.790, 52858.879 24/08/28,12:38:46,13,11,1, 11.9,1,1, 15.366, 10653.890, 383.805, 52858.815 24/08/28,12:38:46,14,11,1, 11.9,1,1, 15.366, 10653.901, 383.798, 52858.781 24/08/28,12:38:46,15,11,1, 11.9,1,1, 15.366, 10653.881, 383.788, 52858.797 24/08/28,12:38:46,16,11,1, 11.9,1,1, 15.366, 10653.904, 383.818, 52858.848 24/08/28,12:38:46,17,11,1, 11.9,1,1, 15.366, 10653.891, 383.810, 52858.852 24/08/28,12:38:46,18,11,1, 11.9,1,1, 15.366, 10653.926, 383.793, 52858.866 24/08/28,12:38:46,19,11,1, 11.9,1,1, 15.366, 10653.891, 383.814, 52858.808 24/08/28,12:38:47,00,11,1, 11.9,1,1, 15.370, 10653.890, 383.814, 52858.808 24/08/28,12:38:47,01,11,1, 11.9,1,1, 15.370, 10653.912, 383.804, 52858.791 24/08/28,12:38:47,02,11,1, 11.9,1,1, 15.370, 10653.884, 383.818, 52858.873 24/08/28,12:38:47,03,11,1, 11.9,1,1, 15.370, 10653.905, 383.827, 52858.842 24/08/28,12:38:47,04,11,1, 11.9,1,1, 15.370, 10653.917, 383.849, 52858.853 24/08/28,12:38:47,05,11,1, 11.9,1,1, 15.370, 10653.931, 383.847, 52858.816 24/08/28,12:38:47,06,11,1, 11.9,1,1, 15.370, 10653.899, 383.837, 52858.850 24/08/28,12:38:47,07,11,1, 11.9,1,1, 15.370, 10653.932, 383.827, 52858.860 24/08/28,12:38:47,08,11,1, 11.9,1,1, 15.370, 10653.910, 383.853, 52858.849 24/08/28,12:38:47,09,11,1, 11.9,1,1, 15.370, 10653.891, 383.867, 52858.856 24/08/28,12:38:47,10,11,1, 11.9,1,1, 15.370, 10653.926, 383.858, 52858.799 24/08/28,12:38:47,11,11,1, 11.9,1,1, 15.370, 10653.913, 383.866, 52858.799 24/08/28,12:38:47,12,11,1, 11.9,1,1, 15.370, 10653.926, 383.853, 52858.835 24/08/28,12:38:47,13,11,1, 11.9,1,1, 15.370, 10653.891, 383.856, 52858.827 24/08/28,12:38:47,14,11,1, 11.9,1,1, 15.370, 10653.935, 383.879, 52858.862 24/08/28,12:38:47,15,11,1, 11.9,1,1, 15.370, 10653.936, 383.879, 52858.863 24/08/28,12:38:47,16,11,1, 11.9,1,1, 15.370, 10653.935, 383.852, 52858.761 24/08/28,12:38:47,17,11,1, 11.9,1,1, 15.370, 10653.933, 383.874, 52858.833 24/08/28,12:38:47,18,11,1, 11.9,1,1, 15.370, 10653.913, 383.857, 52858.768 24/08/28,12:38:47,19,11,1, 11.9,1,1, 15.370, 10653.922, 383.859, 52858.842 24/08/28,12:38:48,00,11,1, 11.9,1,1, 15.373, 10653.915, 383.859, 52858.842 24/08/28,12:38:48,01,11,1, 11.9,1,1, 15.373, 10653.942, 383.876, 52858.788 24/08/28,12:38:48,02,11,1, 11.9,1,1, 15.373, 10653.953, 383.880, 52858.785 24/08/28,12:38:48,03,11,1, 11.9,1,1, 15.373, 10653.953, 383.897, 52858.737 24/08/28,12:38:48,04,11,1, 11.9,1,1, 15.373, 10653.946, 383.884, 52858.811 24/08/28,12:38:48,05,11,1, 11.9,1,1, 15.373, 10653.965, 383.858, 52858.831 24/08/28,12:38:48,06,11,1, 11.9,1,1, 15.373, 10653.976, 383.882, 52858.837 24/08/28,12:38:48,07,11,1, 11.9,1,1, 15.373, 10653.966, 383.918, 52858.798 24/08/28,12:38:48,08,11,1, 11.9,1,1, 15.373, 10653.973, 383.910, 52858.783 24/08/28,12:38:48,09,11,1, 11.9,1,1, 15.373, 10653.954, 383.877, 52858.772 24/08/28,12:38:48,10,11,1, 11.9,1,1, 15.373, 10653.939, 383.896, 52858.806 24/08/28,12:38:48,11,11,1, 11.9,1,1, 15.373, 10653.949, 383.894, 52858.837 24/08/28,12:38:48,12,11,1, 11.9,1,1, 15.373, 10653.946, 383.927, 52858.836 24/08/28,12:38:48,13,11,1, 11.9,1,1, 15.373, 10653.942, 383.928, 52858.867 24/08/28,12:38:48,14,11,1, 11.9,1,1, 15.373, 10653.970, 383.935, 52858.751 24/08/28,12:38:48,15,11,1, 11.9,1,1, 15.373, 10653.961, 383.932, 52858.702 24/08/28,12:38:48,16,11,1, 11.9,1,1, 15.373, 10653.967, 383.930, 52858.800 24/08/28,12:38:48,17,11,1, 11.9,1,1, 15.373, 10653.957, 383.927, 52858.770 24/08/28,12:38:48,18,11,1, 11.9,1,1, 15.373, 10654.000, 383.940, 52858.809 24/08/28,12:38:48,19,11,1, 11.9,1,1, 15.373, 10653.981, 383.954, 52858.764 24/08/28,12:38:49,00,11,1, 11.9,1,1, 15.371, 10653.974, 383.954, 52858.764 24/08/28,12:38:49,01,11,1, 11.9,1,1, 15.371, 10653.986, 383.947, 52858.793 24/08/28,12:38:49,02,11,1, 11.9,1,1, 15.371, 10653.992, 383.911, 52858.734 24/08/28,12:38:49,03,11,1, 11.9,1,1, 15.371, 10654.001, 383.939, 52858.766 24/08/28,12:38:49,04,11,1, 11.9,1,1, 15.371, 10654.005, 383.960, 52858.769 24/08/28,12:38:49,05,11,1, 11.9,1,1, 15.371, 10654.019, 383.939, 52858.795 24/08/28,12:38:49,06,11,1, 11.9,1,1, 15.371, 10654.008, 383.949, 52858.727 24/08/28,12:38:49,07,11,1, 11.9,1,1, 15.371, 10653.993, 383.929, 52858.761 24/08/28,12:38:49,08,11,1, 11.9,1,1, 15.371, 10654.011, 383.955, 52858.710 24/08/28,12:38:49,09,11,1, 11.9,1,1, 15.371, 10654.009, 383.938, 52858.755 24/08/28,12:38:49,10,11,1, 11.9,1,1, 15.371, 10654.012, 383.951, 52858.750 24/08/28,12:38:49,11,11,1, 11.9,1,1, 15.371, 10654.016, 383.962, 52858.771 24/08/28,12:38:49,12,11,1, 11.9,1,1, 15.371, 10654.016, 383.963, 52858.773 24/08/28,12:38:49,13,11,1, 11.9,1,1, 15.371, 10654.020, 383.972, 52858.764 24/08/28,12:38:49,14,11,1, 11.9,1,1, 15.371, 10654.010, 383.946, 52858.706 24/08/28,12:38:49,15,11,1, 11.9,1,1, 15.371, 10654.040, 383.967, 52858.711 24/08/28,12:38:49,16,11,1, 11.9,1,1, 15.371, 10654.009, 383.983, 52858.786 24/08/28,12:38:49,17,11,1, 11.9,1,1, 15.371, 10654.030, 383.970, 52858.742 24/08/28,12:38:49,18,11,1, 11.9,1,1, 15.371, 10654.030, 383.968, 52858.720 24/08/28,12:38:49,19,11,1, 11.9,1,1, 15.371, 10654.041, 383.985, 52858.781 24/08/28,12:38:50,00,11,1, 11.9,1,1, 15.369, 10654.041, 383.985, 52858.781 24/08/28,12:38:50,01,11,1, 11.9,1,1, 15.369, 10654.032, 383.995, 52858.799 24/08/28,12:38:50,02,11,1, 11.9,1,1, 15.369, 10654.030, 383.978, 52858.712 24/08/28,12:38:50,03,11,1, 11.9,1,1, 15.369, 10654.029, 384.006, 52858.748 24/08/28,12:38:50,04,11,1, 11.9,1,1, 15.369, 10654.045, 384.002, 52858.801 24/08/28,12:38:50,05,11,1, 11.9,1,1, 15.369, 10654.041, 384.002, 52858.781 24/08/28,12:38:50,06,11,1, 11.9,1,1, 15.369, 10654.056, 383.994, 52858.804 24/08/28,12:38:50,07,11,1, 11.9,1,1, 15.369, 10654.089, 383.988, 52858.798 24/08/28,12:38:50,08,11,1, 11.9,1,1, 15.369, 10654.066, 383.970, 52858.725 24/08/28,12:38:50,09,11,1, 11.9,1,1, 15.369, 10654.106, 384.007, 52858.747 24/08/28,12:38:50,10,11,1, 11.9,1,1, 15.369, 10654.073, 384.022, 52858.792 24/08/28,12:38:50,11,11,1, 11.9,1,1, 15.369, 10654.084, 384.022, 52858.697 24/08/28,12:38:50,12,11,1, 11.9,1,1, 15.369, 10654.093, 384.013, 52858.686 24/08/28,12:38:50,13,11,1, 11.9,1,1, 15.369, 10654.070, 383.997, 52858.701 24/08/28,12:38:50,14,11,1, 11.9,1,1, 15.369, 10654.091, 384.017, 52858.773 24/08/28,12:38:50,15,11,1, 11.9,1,1, 15.369, 10654.097, 384.030, 52858.762 24/08/28,12:38:50,16,11,1, 11.9,1,1, 15.369, 10654.114, 384.041, 52858.716 24/08/28,12:38:50,17,11,1, 11.9,1,1, 15.369, 10654.129, 384.033, 52858.810 24/08/28,12:38:50,18,11,1, 11.9,1,1, 15.369, 10654.085, 384.039, 52858.826 24/08/28,12:38:50,19,11,1, 11.9,1,1, 15.369, 10654.124, 384.048, 52858.801 24/08/28,12:38:51,00,11,1, 11.9,1,1, 15.369, 10654.116, 384.048, 52858.801 24/08/28,12:38:51,01,11,1, 11.9,1,1, 15.369, 10654.131, 384.040, 52858.793 24/08/28,12:38:51,02,11,1, 11.9,1,1, 15.369, 10654.149, 384.045, 52858.730 24/08/28,12:38:51,03,11,1, 11.9,1,1, 15.369, 10654.133, 384.033, 52858.719 24/08/28,12:38:51,04,11,1, 11.9,1,1, 15.369, 10654.140, 384.054, 52858.747 24/08/28,12:38:51,05,11,1, 11.9,1,1, 15.369, 10654.168, 384.037, 52858.757 24/08/28,12:38:51,06,11,1, 11.9,1,1, 15.369, 10654.122, 384.014, 52858.704 24/08/28,12:38:51,07,11,1, 11.9,1,1, 15.369, 10654.155, 384.050, 52858.797 24/08/28,12:38:51,08,11,1, 11.9,1,1, 15.369, 10654.172, 384.073, 52858.716 24/08/28,12:38:51,09,11,1, 11.9,1,1, 15.369, 10654.165, 384.085, 52858.739 24/08/28,12:38:51,10,11,1, 11.9,1,1, 15.369, 10654.201, 384.049, 52858.718 24/08/28,12:38:51,11,11,1, 11.9,1,1, 15.369, 10654.196, 384.073, 52858.704 24/08/28,12:38:51,12,11,1, 11.9,1,1, 15.369, 10654.209, 384.057, 52858.688 24/08/28,12:38:51,13,11,1, 11.9,1,1, 15.369, 10654.216, 384.078, 52858.709 24/08/28,12:38:51,14,11,1, 11.9,1,1, 15.369, 10654.239, 384.082, 52858.710 24/08/28,12:38:51,15,11,1, 11.9,1,1, 15.369, 10654.235, 384.098, 52858.683 24/08/28,12:38:51,16,11,1, 11.9,1,1, 15.369, 10654.250, 384.083, 52858.696 24/08/28,12:38:51,17,11,1, 11.9,1,1, 15.369, 10654.259, 384.080, 52858.746 24/08/28,12:38:51,18,11,1, 11.9,1,1, 15.369, 10654.265, 384.069, 52858.703 24/08/28,12:38:51,19,11,1, 11.9,1,1, 15.369, 10654.272, 384.060, 52858.639 24/08/28,12:38:52,00,11,1, 11.8,1,1, 15.369, 10654.266, 384.060, 52858.639 24/08/28,12:38:52,01,11,1, 11.8,1,1, 15.369, 10654.268, 384.117, 52858.715 24/08/28,12:38:52,02,11,1, 11.8,1,1, 15.369, 10654.267, 384.128, 52858.775 24/08/28,12:38:52,03,11,1, 11.8,1,1, 15.369, 10654.265, 384.112, 52858.690 24/08/28,12:38:52,04,11,1, 11.8,1,1, 15.369, 10654.287, 384.087, 52858.766 24/08/28,12:38:52,05,11,1, 11.8,1,1, 15.369, 10654.307, 384.121, 52858.711 24/08/28,12:38:52,06,11,1, 11.8,1,1, 15.369, 10654.318, 384.128, 52858.677 24/08/28,12:38:52,07,11,1, 11.8,1,1, 15.369, 10654.293, 384.146, 52858.722 24/08/28,12:38:52,08,11,1, 11.8,1,1, 15.369, 10654.317, 384.128, 52858.710 24/08/28,12:38:52,09,11,1, 11.8,1,1, 15.369, 10654.316, 384.138, 52858.620 24/08/28,12:38:52,10,11,1, 11.8,1,1, 15.369, 10654.295, 384.128, 52858.712 24/08/28,12:38:52,11,11,1, 11.8,1,1, 15.369, 10654.328, 384.141, 52858.702 24/08/28,12:38:52,12,11,1, 11.8,1,1, 15.369, 10654.324, 384.145, 52858.712 24/08/28,12:38:52,13,11,1, 11.8,1,1, 15.369, 10654.340, 384.153, 52858.671 24/08/28,12:38:52,14,11,1, 11.8,1,1, 15.369, 10654.359, 384.158, 52858.651 24/08/28,12:38:52,15,11,1, 11.8,1,1, 15.369, 10654.354, 384.136, 52858.626 24/08/28,12:38:52,16,11,1, 11.8,1,1, 15.369, 10654.381, 384.138, 52858.680 24/08/28,12:38:52,17,11,1, 11.8,1,1, 15.369, 10654.373, 384.148, 52858.662 24/08/28,12:38:52,18,11,1, 11.8,1,1, 15.369, 10654.390, 384.142, 52858.655 24/08/28,12:38:52,19,11,1, 11.8,1,1, 15.369, 10654.413, 384.131, 52858.711 24/08/28,12:38:53,00,11,1, 11.9,1,1, 15.369, 10654.408, 384.131, 52858.711 24/08/28,12:38:53,01,11,1, 11.9,1,1, 15.369, 10654.380, 384.196, 52858.708 24/08/28,12:38:53,02,11,1, 11.9,1,1, 15.369, 10654.406, 384.198, 52858.736 24/08/28,12:38:53,03,11,1, 11.9,1,1, 15.369, 10654.397, 384.174, 52858.635 24/08/28,12:38:53,04,11,1, 11.9,1,1, 15.369, 10654.424, 384.189, 52858.664 24/08/28,12:38:53,05,11,1, 11.9,1,1, 15.369, 10654.442, 384.176, 52858.633 24/08/28,12:38:53,06,11,1, 11.9,1,1, 15.369, 10654.444, 384.189, 52858.634 24/08/28,12:38:53,07,11,1, 11.9,1,1, 15.369, 10654.442, 384.222, 52858.568 24/08/28,12:38:53,08,11,1, 11.9,1,1, 15.369, 10654.470, 384.245, 52858.667 24/08/28,12:38:53,09,11,1, 11.9,1,1, 15.369, 10654.470, 384.223, 52858.643 24/08/28,12:38:53,10,11,1, 11.9,1,1, 15.369, 10654.488, 384.222, 52858.661 24/08/28,12:38:53,11,11,1, 11.9,1,1, 15.369, 10654.495, 384.235, 52858.724 24/08/28,12:38:53,12,11,1, 11.9,1,1, 15.369, 10654.488, 384.191, 52858.653 24/08/28,12:38:53,13,11,1, 11.9,1,1, 15.369, 10654.503, 384.241, 52858.626 24/08/28,12:38:53,14,11,1, 11.9,1,1, 15.369, 10654.500, 384.243, 52858.690 24/08/28,12:38:53,15,11,1, 11.9,1,1, 15.369, 10654.529, 384.252, 52858.683 24/08/28,12:38:53,16,11,1, 11.9,1,1, 15.369, 10654.536, 384.251, 52858.610 24/08/28,12:38:53,17,11,1, 11.9,1,1, 15.369, 10654.548, 384.253, 52858.639 24/08/28,12:38:53,18,11,1, 11.9,1,1, 15.369, 10654.574, 384.232, 52858.657 24/08/28,12:38:53,19,11,1, 11.9,1,1, 15.369, 10654.585, 384.263, 52858.676 24/08/28,12:38:54,00,11,1, 11.9,1,1, 15.369, 10654.583, 384.263, 52858.676 24/08/28,12:38:54,01,11,1, 11.9,1,1, 15.369, 10654.573, 384.293, 52858.706 24/08/28,12:38:54,02,11,1, 11.9,1,1, 15.369, 10654.554, 384.283, 52858.679 24/08/28,12:38:54,03,11,1, 11.9,1,1, 15.369, 10654.630, 384.309, 52858.690 24/08/28,12:38:54,04,11,1, 11.9,1,1, 15.369, 10654.630, 384.281, 52858.607 24/08/28,12:38:54,05,11,1, 11.9,1,1, 15.369, 10654.633, 384.282, 52858.642 24/08/28,12:38:54,06,11,1, 11.9,1,1, 15.369, 10654.639, 384.322, 52858.710 24/08/28,12:38:54,07,11,1, 11.9,1,1, 15.369, 10654.656, 384.330, 52858.711 24/08/28,12:38:54,08,11,1, 11.9,1,1, 15.369, 10654.629, 384.338, 52858.679 24/08/28,12:38:54,09,11,1, 11.9,1,1, 15.369, 10654.630, 384.342, 52858.610 24/08/28,12:38:54,10,11,1, 11.9,1,1, 15.369, 10654.663, 384.314, 52858.628 24/08/28,12:38:54,11,11,1, 11.9,1,1, 15.369, 10654.689, 384.320, 52858.600 24/08/28,12:38:54,12,11,1, 11.9,1,1, 15.369, 10654.666, 384.356, 52858.663 24/08/28,12:38:54,13,11,1, 11.9,1,1, 15.369, 10654.715, 384.365, 52858.703 24/08/28,12:38:54,14,11,1, 11.9,1,1, 15.369, 10654.680, 384.345, 52858.652 24/08/28,12:38:54,15,11,1, 11.9,1,1, 15.369, 10654.698, 384.395, 52858.672 24/08/28,12:38:54,16,11,1, 11.9,1,1, 15.369, 10654.719, 384.408, 52858.599 24/08/28,12:38:54,17,11,1, 11.9,1,1, 15.369, 10654.685, 384.388, 52858.616 24/08/28,12:38:54,18,11,1, 11.9,1,1, 15.369, 10654.708, 384.414, 52858.635 24/08/28,12:38:54,19,11,1, 11.9,1,1, 15.369, 10654.726, 384.407, 52858.644 24/08/28,12:38:55,00,11,1, 11.9,1,1, 15.368, 10654.725, 384.407, 52858.644 24/08/28,12:38:55,01,11,1, 11.9,1,1, 15.368, 10654.737, 384.444, 52858.630 24/08/28,12:38:55,02,11,1, 11.9,1,1, 15.368, 10654.721, 384.464, 52858.687 24/08/28,12:38:55,03,11,1, 11.9,1,1, 15.368, 10654.732, 384.466, 52858.661 24/08/28,12:38:55,04,11,1, 11.9,1,1, 15.368, 10654.767, 384.491, 52858.581 24/08/28,12:38:55,05,11,1, 11.9,1,1, 15.368, 10654.770, 384.489, 52858.616 24/08/28,12:38:55,06,11,1, 11.9,1,1, 15.368, 10654.778, 384.476, 52858.606 24/08/28,12:38:55,07,11,1, 11.9,1,1, 15.368, 10654.787, 384.497, 52858.702 24/08/28,12:38:55,08,11,1, 11.9,1,1, 15.368, 10654.786, 384.498, 52858.619 24/08/28,12:38:55,09,11,1, 11.9,1,1, 15.368, 10654.771, 384.535, 52858.632 24/08/28,12:38:55,10,11,1, 11.9,1,1, 15.368, 10654.799, 384.556, 52858.699 24/08/28,12:38:55,11,11,1, 11.9,1,1, 15.368, 10654.803, 384.581, 52858.648 24/08/28,12:38:55,12,11,1, 11.9,1,1, 15.368, 10654.829, 384.571, 52858.667 24/08/28,12:38:55,13,11,1, 11.9,1,1, 15.368, 10654.827, 384.593, 52858.703 24/08/28,12:38:55,14,11,1, 11.9,1,1, 15.368, 10654.832, 384.572, 52858.639 24/08/28,12:38:55,15,11,1, 11.9,1,1, 15.368, 10654.810, 384.572, 52858.702 24/08/28,12:38:55,16,11,1, 11.9,1,1, 15.368, 10654.829, 384.609, 52858.645 24/08/28,12:38:55,17,11,1, 11.9,1,1, 15.368, 10654.861, 384.623, 52858.664 24/08/28,12:38:55,18,11,1, 11.9,1,1, 15.368, 10654.837, 384.658, 52858.745 24/08/28,12:38:55,19,11,1, 11.9,1,1, 15.368, 10654.881, 384.638, 52858.657 24/08/28,12:38:56,00,11,1, 11.9,1,1, 15.367, 10654.875, 384.638, 52858.657 24/08/28,12:38:56,01,11,1, 11.9,1,1, 15.367, 10654.866, 384.675, 52858.682 24/08/28,12:38:56,02,11,1, 11.9,1,1, 15.367, 10654.854, 384.720, 52858.747 24/08/28,12:38:56,03,11,1, 11.9,1,1, 15.367, 10654.865, 384.731, 52858.629 24/08/28,12:38:56,04,11,1, 11.9,1,1, 15.367, 10654.861, 384.708, 52858.701 24/08/28,12:38:56,05,11,1, 11.9,1,1, 15.367, 10654.869, 384.723, 52858.664 24/08/28,12:38:56,06,11,1, 11.9,1,1, 15.367, 10654.899, 384.721, 52858.663 24/08/28,12:38:56,07,11,1, 11.9,1,1, 15.367, 10654.906, 384.730, 52858.748 24/08/28,12:38:56,08,11,1, 11.9,1,1, 15.367, 10654.880, 384.760, 52858.749 24/08/28,12:38:56,09,11,1, 11.9,1,1, 15.367, 10654.898, 384.765, 52858.724 24/08/28,12:38:56,10,11,1, 11.9,1,1, 15.367, 10654.879, 384.784, 52858.679 24/08/28,12:38:56,11,11,1, 11.9,1,1, 15.367, 10654.904, 384.778, 52858.710 24/08/28,12:38:56,12,11,1, 11.9,1,1, 15.367, 10654.921, 384.794, 52858.736 24/08/28,12:38:56,13,11,1, 11.9,1,1, 15.367, 10654.930, 384.812, 52858.771 24/08/28,12:38:56,14,11,1, 11.9,1,1, 15.367, 10654.926, 384.797, 52858.744 24/08/28,12:38:56,15,11,1, 11.9,1,1, 15.367, 10654.922, 384.827, 52858.792 24/08/28,12:38:56,16,11,1, 11.9,1,1, 15.367, 10654.916, 384.827, 52858.771 24/08/28,12:38:56,17,11,1, 11.9,1,1, 15.367, 10654.905, 384.831, 52858.762 24/08/28,12:38:56,18,11,1, 11.9,1,1, 15.367, 10654.943, 384.856, 52858.778 24/08/28,12:38:56,19,11,1, 11.9,1,1, 15.367, 10654.945, 384.860, 52858.760 24/08/28,12:38:57,00,11,1, 11.8,1,1, 15.366, 10654.942, 384.860, 52858.760 24/08/28,12:38:57,01,11,1, 11.8,1,1, 15.366, 10654.920, 384.907, 52858.831 24/08/28,12:38:57,02,11,1, 11.8,1,1, 15.366, 10654.923, 384.945, 52858.876 24/08/28,12:38:57,03,11,1, 11.8,1,1, 15.366, 10654.920, 384.929, 52858.968 24/08/28,12:38:57,04,11,1, 11.8,1,1, 15.366, 10654.955, 384.964, 52858.932 24/08/28,12:38:57,05,11,1, 11.8,1,1, 15.366, 10654.963, 384.984, 52858.902 24/08/28,12:38:57,06,11,1, 11.8,1,1, 15.366, 10654.953, 385.024, 52858.965 24/08/28,12:38:57,07,11,1, 11.8,1,1, 15.366, 10654.947, 385.012, 52859.002 24/08/28,12:38:57,08,11,1, 11.8,1,1, 15.366, 10654.937, 385.006, 52858.896 24/08/28,12:38:57,09,11,1, 11.8,1,1, 15.366, 10654.922, 384.993, 52858.955 24/08/28,12:38:57,10,11,1, 11.8,1,1, 15.366, 10654.950, 385.034, 52859.002 24/08/28,12:38:57,11,11,1, 11.8,1,1, 15.366, 10654.955, 385.022, 52858.965 24/08/28,12:38:57,12,11,1, 11.8,1,1, 15.366, 10654.955, 385.045, 52858.931 24/08/28,12:38:57,13,11,1, 11.8,1,1, 15.366, 10654.945, 385.068, 52858.991 24/08/28,12:38:57,14,11,1, 11.8,1,1, 15.366, 10654.960, 385.054, 52858.974 24/08/28,12:38:57,15,11,1, 11.8,1,1, 15.366, 10654.946, 385.058, 52859.002 24/08/28,12:38:57,16,11,1, 11.8,1,1, 15.366, 10654.934, 385.095, 52859.045 24/08/28,12:38:57,17,11,1, 11.8,1,1, 15.366, 10654.956, 385.114, 52859.068 24/08/28,12:38:57,18,11,1, 11.8,1,1, 15.366, 10654.959, 385.105, 52859.085 24/08/28,12:38:57,19,11,1, 11.8,1,1, 15.366, 10654.934, 385.133, 52859.107 24/08/28,12:38:58,00,11,1, 11.9,1,1, 15.367, 10654.933, 385.133, 52859.107 24/08/28,12:38:58,01,11,1, 11.9,1,1, 15.367, 10654.942, 385.145, 52858.958 24/08/28,12:38:58,02,11,1, 11.9,1,1, 15.367, 10654.961, 385.167, 52859.059 24/08/28,12:38:58,03,11,1, 11.9,1,1, 15.367, 10654.956, 385.178, 52859.065 24/08/28,12:38:58,04,11,1, 11.9,1,1, 15.367, 10654.945, 385.188, 52859.015 24/08/28,12:38:58,05,11,1, 11.9,1,1, 15.367, 10654.962, 385.192, 52859.025 24/08/28,12:38:58,06,11,1, 11.9,1,1, 15.367, 10654.938, 385.179, 52859.040 24/08/28,12:38:58,07,11,1, 11.9,1,1, 15.367, 10654.950, 385.195, 52859.062 24/08/28,12:38:58,08,11,1, 11.9,1,1, 15.367, 10654.943, 385.214, 52859.056 24/08/28,12:38:58,09,11,1, 11.9,1,1, 15.367, 10654.944, 385.213, 52859.114 24/08/28,12:38:58,10,11,1, 11.9,1,1, 15.367, 10654.941, 385.214, 52859.137 24/08/28,12:38:58,11,11,1, 11.9,1,1, 15.367, 10654.950, 385.247, 52859.150 24/08/28,12:38:58,12,11,1, 11.9,1,1, 15.367, 10654.940, 385.209, 52859.130 24/08/28,12:38:58,13,11,1, 11.9,1,1, 15.367, 10654.943, 385.243, 52859.195 24/08/28,12:38:58,14,11,1, 11.9,1,1, 15.367, 10654.936, 385.236, 52859.086 24/08/28,12:38:58,15,11,1, 11.9,1,1, 15.367, 10654.956, 385.249, 52859.105 24/08/28,12:38:58,16,11,1, 11.9,1,1, 15.367, 10654.971, 385.255, 52859.140 24/08/28,12:38:58,17,11,1, 11.9,1,1, 15.367, 10654.967, 385.291, 52859.213 24/08/28,12:38:58,18,11,1, 11.9,1,1, 15.367, 10654.963, 385.257, 52859.184 24/08/28,12:38:58,19,11,1, 11.9,1,1, 15.367, 10654.954, 385.279, 52859.147 24/08/28,12:38:59,00,11,1, 11.9,1,1, 15.369, 10654.950, 385.279, 52859.147 24/08/28,12:38:59,01,11,1, 11.9,1,1, 15.369, 10654.960, 385.288, 52859.207 24/08/28,12:38:59,02,11,1, 11.9,1,1, 15.369, 10654.968, 385.285, 52859.168 24/08/28,12:38:59,03,11,1, 11.9,1,1, 15.369, 10654.949, 385.307, 52859.284 24/08/28,12:38:59,04,11,1, 11.9,1,1, 15.369, 10654.927, 385.315, 52859.179 24/08/28,12:38:59,05,11,1, 11.9,1,1, 15.369, 10654.956, 385.304, 52859.079 24/08/28,12:38:59,06,11,1, 11.9,1,1, 15.369, 10654.904, 385.331, 52859.317 24/08/28,12:38:59,07,11,1, 11.9,1,1, 15.369, 10654.940, 385.325, 52859.313 24/08/28,12:38:59,08,11,1, 11.9,1,1, 15.369, 10654.928, 385.325, 52859.263 24/08/28,12:38:59,09,11,1, 11.9,1,1, 15.369, 10654.958, 385.342, 52859.280 24/08/28,12:38:59,10,11,1, 11.9,1,1, 15.369, 10654.938, 385.324, 52859.312 24/08/28,12:38:59,11,11,1, 11.9,1,1, 15.369, 10654.952, 385.309, 52859.282 24/08/28,12:38:59,12,11,1, 11.9,1,1, 15.369, 10654.945, 385.340, 52859.264 24/08/28,12:38:59,13,11,1, 11.9,1,1, 15.369, 10654.951, 385.353, 52859.269 24/08/28,12:38:59,14,11,1, 11.9,1,1, 15.369, 10654.940, 385.372, 52859.264 24/08/28,12:38:59,15,11,1, 11.9,1,1, 15.369, 10654.928, 385.388, 52859.337 24/08/28,12:38:59,16,11,1, 11.9,1,1, 15.369, 10654.930, 385.389, 52859.366 24/08/28,12:38:59,17,11,1, 11.9,1,1, 15.369, 10654.944, 385.370, 52859.348 24/08/28,12:38:59,18,11,1, 11.9,1,1, 15.369, 10654.934, 385.405, 52859.404 24/08/28,12:38:59,19,11,1, 11.9,1,1, 15.369, 10654.940, 385.383, 52859.356 24/08/28,12:39:00,00,11,1, 11.9,1,1, 15.369, 10654.933, 385.383, 52859.356 24/08/28,12:39:00,01,11,1, 11.9,1,1, 15.369, 10654.941, 385.406, 52859.348 24/08/28,12:39:00,02,11,1, 11.9,1,1, 15.369, 10654.944, 385.383, 52859.277 24/08/28,12:39:00,03,11,1, 11.9,1,1, 15.369, 10654.927, 385.370, 52859.175 24/08/28,12:39:00,04,11,1, 11.9,1,1, 15.369, 10654.901, 385.381, 52859.228 24/08/28,12:39:00,05,11,1, 11.9,1,1, 15.369, 10654.936, 385.410, 52859.225 24/08/28,12:39:00,06,11,1, 11.9,1,1, 15.369, 10654.920, 385.411, 52859.278 24/08/28,12:39:00,07,11,1, 11.9,1,1, 15.369, 10654.906, 385.418, 52859.296 24/08/28,12:39:00,08,11,1, 11.9,1,1, 15.369, 10654.933, 385.409, 52859.252 24/08/28,12:39:00,09,11,1, 11.9,1,1, 15.369, 10654.903, 385.403, 52859.233 24/08/28,12:39:00,10,11,1, 11.9,1,1, 15.369, 10654.907, 385.424, 52859.314 24/08/28,12:39:00,11,11,1, 11.9,1,1, 15.369, 10654.935, 385.422, 52859.275 24/08/28,12:39:00,12,11,1, 11.9,1,1, 15.369, 10654.963, 385.460, 52859.222 24/08/28,12:39:00,13,11,1, 11.9,1,1, 15.369, 10654.918, 385.434, 52859.253 24/08/28,12:39:00,14,11,1, 11.9,1,1, 15.369, 10654.927, 385.427, 52859.272 24/08/28,12:39:00,15,11,1, 11.9,1,1, 15.369, 10654.915, 385.421, 52859.288 24/08/28,12:39:00,16,11,1, 11.9,1,1, 15.369, 10654.937, 385.447, 52859.319 24/08/28,12:39:00,17,11,1, 11.9,1,1, 15.369, 10654.944, 385.459, 52859.304 24/08/28,12:39:00,18,11,1, 11.9,1,1, 15.369, 10654.966, 385.450, 52859.294 24/08/28,12:39:00,19,11,1, 11.9,1,1, 15.369, 10654.942, 385.452, 52859.252 24/08/28,12:39:01,00,11,1, 11.8,1,1, 15.367, 10654.942, 385.452, 52859.252 24/08/28,12:39:01,01,11,1, 11.8,1,1, 15.367, 10654.943, 385.455, 52859.335 24/08/28,12:39:01,02,11,1, 11.8,1,1, 15.367, 10654.954, 385.456, 52859.271 24/08/28,12:39:01,03,11,1, 11.8,1,1, 15.367, 10654.956, 385.465, 52859.282 24/08/28,12:39:01,04,11,1, 11.8,1,1, 15.367, 10654.955, 385.484, 52859.349 24/08/28,12:39:01,05,11,1, 11.8,1,1, 15.367, 10654.951, 385.471, 52859.341 24/08/28,12:39:01,06,11,1, 11.8,1,1, 15.367, 10654.946, 385.456, 52859.281 24/08/28,12:39:01,07,11,1, 11.8,1,1, 15.367, 10654.941, 385.464, 52859.334 24/08/28,12:39:01,08,11,1, 11.8,1,1, 15.367, 10654.975, 385.480, 52859.310 24/08/28,12:39:01,09,11,1, 11.8,1,1, 15.367, 10654.960, 385.488, 52859.385 24/08/28,12:39:01,10,11,1, 11.8,1,1, 15.367, 10654.946, 385.505, 52859.396 24/08/28,12:39:01,11,11,1, 11.8,1,1, 15.367, 10654.977, 385.522, 52859.381 24/08/28,12:39:01,12,11,1, 11.8,1,1, 15.367, 10654.944, 385.472, 52859.310 24/08/28,12:39:01,13,11,1, 11.8,1,1, 15.367, 10654.952, 385.468, 52859.361 24/08/28,12:39:01,14,11,1, 11.8,1,1, 15.367, 10654.955, 385.492, 52859.388 24/08/28,12:39:01,15,11,1, 11.8,1,1, 15.367, 10654.973, 385.504, 52859.394 24/08/28,12:39:01,16,11,1, 11.8,1,1, 15.367, 10654.966, 385.498, 52859.421 24/08/28,12:39:01,17,11,1, 11.8,1,1, 15.367, 10654.965, 385.534, 52859.417 24/08/28,12:39:01,18,11,1, 11.8,1,1, 15.367, 10654.968, 385.528, 52859.420 24/08/28,12:39:01,19,11,1, 11.8,1,1, 15.367, 10654.964, 385.533, 52859.399 24/08/28,12:39:02,00,11,1, 11.9,1,1, 15.373, 10654.958, 385.533, 52859.399 24/08/28,12:39:02,01,11,1, 11.9,1,1, 15.373, 10654.988, 385.526, 52859.409 24/08/28,12:39:02,02,11,1, 11.9,1,1, 15.373, 10654.988, 385.544, 52859.496 24/08/28,12:39:02,03,11,1, 11.9,1,1, 15.373, 10654.982, 385.539, 52859.420 24/08/28,12:39:02,04,11,1, 11.9,1,1, 15.373, 10654.981, 385.533, 52859.469 24/08/28,12:39:02,05,11,1, 11.9,1,1, 15.373, 10654.993, 385.537, 52859.412 24/08/28,12:39:02,06,11,1, 11.9,1,1, 15.373, 10654.979, 385.537, 52859.390 24/08/28,12:39:02,07,11,1, 11.9,1,1, 15.373, 10654.992, 385.564, 52859.482 24/08/28,12:39:02,08,11,1, 11.9,1,1, 15.373, 10655.000, 385.554, 52859.454 24/08/28,12:39:02,09,11,1, 11.9,1,1, 15.373, 10655.004, 385.533, 52859.455 24/08/28,12:39:02,10,11,1, 11.9,1,1, 15.373, 10655.006, 385.553, 52859.472 24/08/28,12:39:02,11,11,1, 11.9,1,1, 15.373, 10654.993, 385.552, 52859.458 24/08/28,12:39:02,12,11,1, 11.9,1,1, 15.373, 10655.020, 385.574, 52859.475 24/08/28,12:39:02,13,11,1, 11.9,1,1, 15.373, 10655.003, 385.554, 52859.495 24/08/28,12:39:02,14,11,1, 11.9,1,1, 15.373, 10655.023, 385.555, 52859.489 24/08/28,12:39:02,15,11,1, 11.9,1,1, 15.373, 10655.011, 385.589, 52859.511 24/08/28,12:39:02,16,11,1, 11.9,1,1, 15.373, 10655.014, 385.563, 52859.559 24/08/28,12:39:02,17,11,1, 11.9,1,1, 15.373, 10655.009, 385.568, 52859.449 24/08/28,12:39:02,18,11,1, 11.9,1,1, 15.373, 10655.007, 385.568, 52859.525 24/08/28,12:39:02,19,11,1, 11.9,1,1, 15.373, 10654.991, 385.584, 52859.529 24/08/28,12:39:03,00,11,1, 11.8,1,1, 15.370, 10654.984, 385.584, 52859.529 24/08/28,12:39:03,01,11,1, 11.8,1,1, 15.370, 10655.010, 385.591, 52859.529 24/08/28,12:39:03,02,11,1, 11.8,1,1, 15.370, 10655.032, 385.575, 52859.611 24/08/28,12:39:03,03,11,1, 11.8,1,1, 15.370, 10655.043, 385.587, 52859.495 24/08/28,12:39:03,04,11,1, 11.8,1,1, 15.370, 10655.038, 385.568, 52859.564 24/08/28,12:39:03,05,11,1, 11.8,1,1, 15.370, 10655.028, 385.586, 52859.545 24/08/28,12:39:03,06,11,1, 11.8,1,1, 15.370, 10655.028, 385.593, 52859.528 24/08/28,12:39:03,07,11,1, 11.8,1,1, 15.370, 10655.050, 385.591, 52859.537 24/08/28,12:39:03,08,11,1, 11.8,1,1, 15.370, 10655.051, 385.612, 52859.510 24/08/28,12:39:03,09,11,1, 11.8,1,1, 15.370, 10655.022, 385.582, 52859.561 24/08/28,12:39:03,10,11,1, 11.8,1,1, 15.370, 10655.024, 385.573, 52859.555 24/08/28,12:39:03,11,11,1, 11.8,1,1, 15.370, 10655.054, 385.601, 52859.538 24/08/28,12:39:03,12,11,1, 11.8,1,1, 15.370, 10655.013, 385.606, 52859.566 24/08/28,12:39:03,13,11,1, 11.8,1,1, 15.370, 10655.023, 385.609, 52859.542 24/08/28,12:39:03,14,11,1, 11.8,1,1, 15.370, 10655.046, 385.611, 52859.598 24/08/28,12:39:03,15,11,1, 11.8,1,1, 15.370, 10655.049, 385.614, 52859.615 24/08/28,12:39:03,16,11,1, 11.8,1,1, 15.370, 10655.015, 385.587, 52859.514 24/08/28,12:39:03,17,11,1, 11.8,1,1, 15.370, 10655.066, 385.600, 52859.598 24/08/28,12:39:03,18,11,1, 11.8,1,1, 15.370, 10655.032, 385.605, 52859.592 24/08/28,12:39:03,19,11,1, 11.8,1,1, 15.370, 10655.063, 385.614, 52859.585 24/08/28,12:39:04,00,11,1, 11.9,1,1, 15.370, 10655.059, 385.614, 52859.585 24/08/28,12:39:04,01,11,1, 11.9,1,1, 15.370, 10655.070, 385.619, 52859.550 24/08/28,12:39:04,02,11,1, 11.9,1,1, 15.370, 10655.084, 385.586, 52859.586 24/08/28,12:39:04,03,11,1, 11.9,1,1, 15.370, 10655.092, 385.605, 52859.506 24/08/28,12:39:04,04,11,1, 11.9,1,1, 15.370, 10655.091, 385.606, 52859.609 24/08/28,12:39:04,05,11,1, 11.9,1,1, 15.370, 10655.092, 385.633, 52859.561 24/08/28,12:39:04,06,11,1, 11.9,1,1, 15.370, 10655.068, 385.631, 52859.656 24/08/28,12:39:04,07,11,1, 11.9,1,1, 15.370, 10655.078, 385.624, 52859.613 24/08/28,12:39:04,08,11,1, 11.9,1,1, 15.370, 10655.073, 385.635, 52859.602 24/08/28,12:39:04,09,11,1, 11.9,1,1, 15.370, 10655.084, 385.637, 52859.611 24/08/28,12:39:04,10,11,1, 11.9,1,1, 15.370, 10655.102, 385.627, 52859.633 24/08/28,12:39:04,11,11,1, 11.9,1,1, 15.370, 10655.115, 385.638, 52859.604 24/08/28,12:39:04,12,11,1, 11.9,1,1, 15.370, 10655.099, 385.652, 52859.597 24/08/28,12:39:04,13,11,1, 11.9,1,1, 15.370, 10655.085, 385.646, 52859.635 24/08/28,12:39:04,14,11,1, 11.9,1,1, 15.370, 10655.113, 385.643, 52859.650 24/08/28,12:39:04,15,11,1, 11.9,1,1, 15.370, 10655.114, 385.657, 52859.662 24/08/28,12:39:04,16,11,1, 11.9,1,1, 15.370, 10655.124, 385.654, 52859.644 24/08/28,12:39:04,17,11,1, 11.9,1,1, 15.370, 10655.119, 385.650, 52859.652 24/08/28,12:39:04,18,11,1, 11.9,1,1, 15.370, 10655.138, 385.658, 52859.617 24/08/28,12:39:04,19,11,1, 11.9,1,1, 15.370, 10655.113, 385.645, 52859.630 24/08/28,12:39:05,00,11,1, 11.9,1,1, 15.371, 10655.109, 385.645, 52859.630 24/08/28,12:39:05,01,11,1, 11.9,1,1, 15.371, 10655.111, 385.663, 52859.645 24/08/28,12:39:05,02,11,1, 11.9,1,1, 15.371, 10655.127, 385.658, 52859.694 24/08/28,12:39:05,03,11,1, 11.9,1,1, 15.371, 10655.152, 385.666, 52859.684 24/08/28,12:39:05,04,11,1, 11.9,1,1, 15.371, 10655.149, 385.665, 52859.671 24/08/28,12:39:05,05,11,1, 11.9,1,1, 15.371, 10655.146, 385.672, 52859.674 24/08/28,12:39:05,06,11,1, 11.9,1,1, 15.371, 10655.135, 385.645, 52859.652 24/08/28,12:39:05,07,11,1, 11.9,1,1, 15.371, 10655.167, 385.653, 52859.681 24/08/28,12:39:05,08,11,1, 11.9,1,1, 15.371, 10655.170, 385.672, 52859.716 24/08/28,12:39:05,09,11,1, 11.9,1,1, 15.371, 10655.165, 385.676, 52859.646 24/08/28,12:39:05,10,11,1, 11.9,1,1, 15.371, 10655.165, 385.664, 52859.710 24/08/28,12:39:05,11,11,1, 11.9,1,1, 15.371, 10655.136, 385.677, 52859.684 24/08/28,12:39:05,12,11,1, 11.9,1,1, 15.371, 10655.152, 385.665, 52859.680 24/08/28,12:39:05,13,11,1, 11.9,1,1, 15.371, 10655.147, 385.669, 52859.652 24/08/28,12:39:05,14,11,1, 11.9,1,1, 15.371, 10655.164, 385.688, 52859.723 24/08/28,12:39:05,15,11,1, 11.9,1,1, 15.371, 10655.158, 385.694, 52859.728 24/08/28,12:39:05,16,11,1, 11.9,1,1, 15.371, 10655.160, 385.672, 52859.726 24/08/28,12:39:05,17,11,1, 11.9,1,1, 15.371, 10655.182, 385.681, 52859.666 24/08/28,12:39:05,18,11,1, 11.9,1,1, 15.371, 10655.174, 385.697, 52859.663 24/08/28,12:39:05,19,11,1, 11.9,1,1, 15.371, 10655.177, 385.696, 52859.669 24/08/28,12:39:06,00,11,1, 11.9,1,1, 15.369, 10655.175, 385.696, 52859.669 24/08/28,12:39:06,01,11,1, 11.9,1,1, 15.369, 10655.154, 385.702, 52859.675 24/08/28,12:39:06,02,11,1, 11.9,1,1, 15.369, 10655.185, 385.706, 52859.761 24/08/28,12:39:06,03,11,1, 11.9,1,1, 15.369, 10655.171, 385.678, 52859.739 24/08/28,12:39:06,04,11,1, 11.9,1,1, 15.369, 10655.174, 385.686, 52859.642 24/08/28,12:39:06,05,11,1, 11.9,1,1, 15.369, 10655.168, 385.721, 52859.719 24/08/28,12:39:06,06,11,1, 11.9,1,1, 15.369, 10655.158, 385.695, 52859.706 24/08/28,12:39:06,07,11,1, 11.9,1,1, 15.369, 10655.202, 385.690, 52859.702 24/08/28,12:39:06,08,11,1, 11.9,1,1, 15.369, 10655.185, 385.661, 52859.736 24/08/28,12:39:06,09,11,1, 11.9,1,1, 15.369, 10655.178, 385.705, 52859.761 24/08/28,12:39:06,10,11,1, 11.9,1,1, 15.369, 10655.173, 385.694, 52859.748 24/08/28,12:39:06,11,11,1, 11.9,1,1, 15.369, 10655.193, 385.716, 52859.757 24/08/28,12:39:06,12,11,1, 11.9,1,1, 15.369, 10655.201, 385.709, 52859.708 24/08/28,12:39:06,13,11,1, 11.9,1,1, 15.369, 10655.193, 385.707, 52859.709 24/08/28,12:39:06,14,11,1, 11.9,1,1, 15.369, 10655.172, 385.708, 52859.744 24/08/28,12:39:06,15,11,1, 11.9,1,1, 15.369, 10655.208, 385.691, 52859.720 24/08/28,12:39:06,16,11,1, 11.9,1,1, 15.369, 10655.211, 385.679, 52859.703 24/08/28,12:39:06,17,11,1, 11.9,1,1, 15.369, 10655.192, 385.700, 52859.745 24/08/28,12:39:06,18,11,1, 11.9,1,1, 15.369, 10655.194, 385.715, 52859.766 24/08/28,12:39:06,19,11,1, 11.9,1,1, 15.369, 10655.209, 385.704, 52859.774 24/08/28,12:39:07,00,11,1, 11.9,1,1, 15.368, 10655.209, 385.704, 52859.774 24/08/28,12:39:07,01,11,1, 11.9,1,1, 15.368, 10655.204, 385.694, 52859.775 24/08/28,12:39:07,02,11,1, 11.9,1,1, 15.368, 10655.199, 385.675, 52859.767 24/08/28,12:39:07,03,11,1, 11.9,1,1, 15.368, 10655.240, 385.714, 52859.711 24/08/28,12:39:07,04,11,1, 11.9,1,1, 15.368, 10655.222, 385.669, 52859.759 24/08/28,12:39:07,05,11,1, 11.9,1,1, 15.368, 10655.221, 385.711, 52859.764 24/08/28,12:39:07,06,11,1, 11.9,1,1, 15.368, 10655.239, 385.683, 52859.744 24/08/28,12:39:07,07,11,1, 11.9,1,1, 15.368, 10655.225, 385.693, 52859.751 24/08/28,12:39:07,08,11,1, 11.9,1,1, 15.368, 10655.227, 385.700, 52859.764 24/08/28,12:39:07,09,11,1, 11.9,1,1, 15.368, 10655.215, 385.735, 52859.749 24/08/28,12:39:07,10,11,1, 11.9,1,1, 15.368, 10655.252, 385.737, 52859.834 24/08/28,12:39:07,11,11,1, 11.9,1,1, 15.368, 10655.235, 385.731, 52859.748 24/08/28,12:39:07,12,11,1, 11.9,1,1, 15.368, 10655.207, 385.729, 52859.819 24/08/28,12:39:07,13,11,1, 11.9,1,1, 15.368, 10655.227, 385.723, 52859.810 24/08/28,12:39:07,14,11,1, 11.9,1,1, 15.368, 10655.252, 385.731, 52859.788 24/08/28,12:39:07,15,11,1, 11.9,1,1, 15.368, 10655.248, 385.740, 52859.836 24/08/28,12:39:07,16,11,1, 11.9,1,1, 15.368, 10655.247, 385.732, 52859.795 24/08/28,12:39:07,17,11,1, 11.9,1,1, 15.368, 10655.256, 385.719, 52859.797 24/08/28,12:39:07,18,11,1, 11.9,1,1, 15.368, 10655.223, 385.711, 52859.758 24/08/28,12:39:07,19,11,1, 11.9,1,1, 15.368, 10655.235, 385.709, 52859.756 24/08/28,12:39:08,00,11,1, 11.9,1,1, 15.367, 10655.234, 385.709, 52859.756 24/08/28,12:39:08,01,11,1, 11.9,1,1, 15.367, 10655.249, 385.734, 52859.767 24/08/28,12:39:08,02,11,1, 11.9,1,1, 15.367, 10655.231, 385.729, 52859.806 24/08/28,12:39:08,03,11,1, 11.9,1,1, 15.367, 10655.266, 385.742, 52859.857 24/08/28,12:39:08,04,11,1, 11.9,1,1, 15.367, 10655.253, 385.731, 52859.806 24/08/28,12:39:08,05,11,1, 11.9,1,1, 15.367, 10655.278, 385.715, 52859.806 24/08/28,12:39:08,06,11,1, 11.9,1,1, 15.367, 10655.272, 385.720, 52859.791 24/08/28,12:39:08,07,11,1, 11.9,1,1, 15.367, 10655.265, 385.708, 52859.747 24/08/28,12:39:08,08,11,1, 11.9,1,1, 15.367, 10655.283, 385.743, 52859.780 24/08/28,12:39:08,09,11,1, 11.9,1,1, 15.367, 10655.300, 385.721, 52859.816 24/08/28,12:39:08,10,11,1, 11.9,1,1, 15.367, 10655.272, 385.732, 52859.784 24/08/28,12:39:08,11,11,1, 11.9,1,1, 15.367, 10655.258, 385.718, 52859.653 24/08/28,12:39:08,12,11,1, 11.9,1,1, 15.367, 10655.239, 385.713, 52859.797 24/08/28,12:39:08,13,11,1, 11.9,1,1, 15.367, 10655.237, 385.742, 52859.856 24/08/28,12:39:08,14,11,1, 11.9,1,1, 15.367, 10655.268, 385.725, 52859.880 24/08/28,12:39:08,15,11,1, 11.9,1,1, 15.367, 10655.294, 385.736, 52859.910 24/08/28,12:39:08,16,11,1, 11.9,1,1, 15.367, 10655.298, 385.713, 52859.870 24/08/28,12:39:08,17,11,1, 11.9,1,1, 15.367, 10655.292, 385.725, 52859.822 24/08/28,12:39:08,18,11,1, 11.9,1,1, 15.367, 10655.318, 385.721, 52859.816 24/08/28,12:39:08,19,11,1, 11.9,1,1, 15.367, 10655.296, 385.715, 52859.897 24/08/28,12:39:09,00,11,1, 11.9,1,1, 15.369, 10655.292, 385.715, 52859.897 24/08/28,12:39:09,01,11,1, 11.9,1,1, 15.369, 10655.276, 385.757, 52859.863 24/08/28,12:39:09,02,11,1, 11.9,1,1, 15.369, 10655.313, 385.732, 52859.841 24/08/28,12:39:09,03,11,1, 11.9,1,1, 15.369, 10655.279, 385.745, 52859.857 24/08/28,12:39:09,04,11,1, 11.9,1,1, 15.369, 10655.303, 385.717, 52859.827 24/08/28,12:39:09,05,11,1, 11.9,1,1, 15.369, 10655.296, 385.736, 52859.821 24/08/28,12:39:09,06,11,1, 11.9,1,1, 15.369, 10655.303, 385.772, 52859.842 24/08/28,12:39:09,07,11,1, 11.9,1,1, 15.369, 10655.321, 385.750, 52859.908 24/08/28,12:39:09,08,11,1, 11.9,1,1, 15.369, 10655.311, 385.776, 52859.920 24/08/28,12:39:09,09,11,1, 11.9,1,1, 15.369, 10655.320, 385.729, 52859.831 24/08/28,12:39:09,10,11,1, 11.9,1,1, 15.369, 10655.322, 385.732, 52859.875 24/08/28,12:39:09,11,11,1, 11.9,1,1, 15.369, 10655.322, 385.755, 52859.884 24/08/28,12:39:09,12,11,1, 11.9,1,1, 15.369, 10655.328, 385.774, 52859.860 24/08/28,12:39:09,13,11,1, 11.9,1,1, 15.369, 10655.349, 385.772, 52859.928 24/08/28,12:39:09,14,11,1, 11.9,1,1, 15.369, 10655.353, 385.762, 52859.865 24/08/28,12:39:09,15,11,1, 11.9,1,1, 15.369, 10655.329, 385.755, 52859.838 24/08/28,12:39:09,16,11,1, 11.9,1,1, 15.369, 10655.318, 385.753, 52859.894 24/08/28,12:39:09,17,11,1, 11.9,1,1, 15.369, 10655.353, 385.773, 52859.961 24/08/28,12:39:09,18,11,1, 11.9,1,1, 15.369, 10655.325, 385.763, 52859.953 24/08/28,12:39:09,19,11,1, 11.9,1,1, 15.369, 10655.335, 385.761, 52859.894 24/08/28,12:39:10,00,11,1, 11.8,1,1, 15.369, 10655.334, 385.761, 52859.894 24/08/28,12:39:10,01,11,1, 11.8,1,1, 15.369, 10655.363, 385.749, 52859.942 24/08/28,12:39:10,02,11,1, 11.8,1,1, 15.369, 10655.343, 385.777, 52859.863 24/08/28,12:39:10,03,11,1, 11.8,1,1, 15.369, 10655.358, 385.759, 52859.883 24/08/28,12:39:10,04,11,1, 11.8,1,1, 15.369, 10655.362, 385.769, 52859.890 24/08/28,12:39:10,05,11,1, 11.8,1,1, 15.369, 10655.345, 385.773, 52859.988 24/08/28,12:39:10,06,11,1, 11.8,1,1, 15.369, 10655.388, 385.793, 52859.936 24/08/28,12:39:10,07,11,1, 11.8,1,1, 15.369, 10655.351, 385.769, 52859.905 24/08/28,12:39:10,08,11,1, 11.8,1,1, 15.369, 10655.367, 385.764, 52859.924 24/08/28,12:39:10,09,11,1, 11.8,1,1, 15.369, 10655.369, 385.790, 52859.948 24/08/28,12:39:10,10,11,1, 11.8,1,1, 15.369, 10655.367, 385.793, 52859.939 24/08/28,12:39:10,11,11,1, 11.8,1,1, 15.369, 10655.370, 385.767, 52859.938 24/08/28,12:39:10,12,11,1, 11.8,1,1, 15.369, 10655.356, 385.787, 52859.986 24/08/28,12:39:10,13,11,1, 11.8,1,1, 15.369, 10655.395, 385.777, 52859.966 24/08/28,12:39:10,14,11,1, 11.8,1,1, 15.369, 10655.389, 385.780, 52859.991 24/08/28,12:39:10,15,11,1, 11.8,1,1, 15.369, 10655.401, 385.790, 52859.963 24/08/28,12:39:10,16,11,1, 11.8,1,1, 15.369, 10655.385, 385.813, 52859.946 24/08/28,12:39:10,17,11,1, 11.8,1,1, 15.369, 10655.376, 385.813, 52859.936 24/08/28,12:39:10,18,11,1, 11.8,1,1, 15.369, 10655.408, 385.793, 52859.933 24/08/28,12:39:10,19,11,1, 11.8,1,1, 15.369, 10655.389, 385.830, 52859.997 24/08/28,12:39:11,00,11,1, 11.8,1,1, 15.372, 10655.384, 385.830, 52859.997 24/08/28,12:39:11,01,11,1, 11.8,1,1, 15.372, 10655.403, 385.791, 52859.954 24/08/28,12:39:11,02,11,1, 11.8,1,1, 15.372, 10655.393, 385.802, 52859.976 24/08/28,12:39:11,03,11,1, 11.8,1,1, 15.372, 10655.397, 385.813, 52859.952 24/08/28,12:39:11,04,11,1, 11.8,1,1, 15.372, 10655.414, 385.820, 52859.963 24/08/28,12:39:11,05,11,1, 11.8,1,1, 15.372, 10655.423, 385.796, 52859.952 24/08/28,12:39:11,06,11,1, 11.8,1,1, 15.372, 10655.422, 385.817, 52860.036 24/08/28,12:39:11,07,11,1, 11.8,1,1, 15.372, 10655.395, 385.809, 52860.007 24/08/28,12:39:11,08,11,1, 11.8,1,1, 15.372, 10655.395, 385.848, 52860.047 24/08/28,12:39:11,09,11,1, 11.8,1,1, 15.372, 10655.414, 385.811, 52860.062 24/08/28,12:39:11,10,11,1, 11.8,1,1, 15.372, 10655.421, 385.820, 52860.013 24/08/28,12:39:11,11,11,1, 11.8,1,1, 15.372, 10655.420, 385.805, 52860.008 24/08/28,12:39:11,12,11,1, 11.8,1,1, 15.372, 10655.420, 385.818, 52860.042 24/08/28,12:39:11,13,11,1, 11.8,1,1, 15.372, 10655.435, 385.825, 52859.954 24/08/28,12:39:11,14,11,1, 11.8,1,1, 15.372, 10655.401, 385.831, 52859.968 24/08/28,12:39:11,15,11,1, 11.8,1,1, 15.372, 10655.429, 385.826, 52860.069 24/08/28,12:39:11,16,11,1, 11.8,1,1, 15.372, 10655.426, 385.819, 52859.943 24/08/28,12:39:11,17,11,1, 11.8,1,1, 15.372, 10655.469, 385.854, 52860.021 24/08/28,12:39:11,18,11,1, 11.8,1,1, 15.372, 10655.442, 385.817, 52859.964 24/08/28,12:39:11,19,11,1, 11.8,1,1, 15.372, 10655.440, 385.856, 52860.042 24/08/28,12:39:12,00,11,1, 11.8,1,1, 15.372, 10655.434, 385.856, 52860.042 24/08/28,12:39:12,01,11,1, 11.8,1,1, 15.372, 10655.446, 385.841, 52860.066 24/08/28,12:39:12,02,11,1, 11.8,1,1, 15.372, 10655.448, 385.869, 52859.951 24/08/28,12:39:12,03,11,1, 11.8,1,1, 15.372, 10655.470, 385.861, 52860.016 24/08/28,12:39:12,04,11,1, 11.8,1,1, 15.372, 10655.438, 385.839, 52859.973 24/08/28,12:39:12,05,11,1, 11.8,1,1, 15.372, 10655.455, 385.859, 52860.077 24/08/28,12:39:12,06,11,1, 11.8,1,1, 15.372, 10655.453, 385.858, 52859.997 24/08/28,12:39:12,07,11,1, 11.8,1,1, 15.372, 10655.461, 385.867, 52860.054 24/08/28,12:39:12,08,11,1, 11.8,1,1, 15.372, 10655.464, 385.879, 52860.011 24/08/28,12:39:12,09,11,1, 11.8,1,1, 15.372, 10655.462, 385.853, 52860.020 24/08/28,12:39:12,10,11,1, 11.8,1,1, 15.372, 10655.433, 385.886, 52860.042 24/08/28,12:39:12,11,11,1, 11.8,1,1, 15.372, 10655.442, 385.855, 52860.059 24/08/28,12:39:12,12,11,1, 11.8,1,1, 15.372, 10655.453, 385.873, 52860.070 24/08/28,12:39:12,13,11,1, 11.8,1,1, 15.372, 10655.454, 385.885, 52860.045 24/08/28,12:39:12,14,11,1, 11.8,1,1, 15.372, 10655.444, 385.883, 52860.092 24/08/28,12:39:12,15,11,1, 11.8,1,1, 15.372, 10655.471, 385.883, 52860.043 24/08/28,12:39:12,16,11,1, 11.8,1,1, 15.372, 10655.466, 385.867, 52860.009 24/08/28,12:39:12,17,11,1, 11.8,1,1, 15.372, 10655.476, 385.889, 52859.982 24/08/28,12:39:12,18,11,1, 11.8,1,1, 15.372, 10655.458, 385.877, 52860.038 24/08/28,12:39:12,19,11,1, 11.8,1,1, 15.372, 10655.480, 385.890, 52860.079 24/08/28,12:39:13,00,11,1, 11.9,1,1, 15.367, 10655.476, 385.890, 52860.079 24/08/28,12:39:13,01,11,1, 11.9,1,1, 15.367, 10655.496, 385.899, 52860.079 24/08/28,12:39:13,02,11,1, 11.9,1,1, 15.367, 10655.497, 385.898, 52860.084 24/08/28,12:39:13,03,11,1, 11.9,1,1, 15.367, 10655.471, 385.879, 52860.092 24/08/28,12:39:13,04,11,1, 11.9,1,1, 15.367, 10655.485, 385.878, 52860.036 24/08/28,12:39:13,05,11,1, 11.9,1,1, 15.367, 10655.490, 385.887, 52860.076 24/08/28,12:39:13,06,11,1, 11.9,1,1, 15.367, 10655.514, 385.884, 52860.054 24/08/28,12:39:13,07,11,1, 11.9,1,1, 15.367, 10655.514, 385.882, 52860.114 24/08/28,12:39:13,08,11,1, 11.9,1,1, 15.367, 10655.526, 385.887, 52860.096 24/08/28,12:39:13,09,11,1, 11.9,1,1, 15.367, 10655.478, 385.882, 52860.113 24/08/28,12:39:13,10,11,1, 11.9,1,1, 15.367, 10655.488, 385.896, 52860.041 24/08/28,12:39:13,11,11,1, 11.9,1,1, 15.367, 10655.508, 385.895, 52860.097 24/08/28,12:39:13,12,11,1, 11.9,1,1, 15.367, 10655.517, 385.918, 52860.129 24/08/28,12:39:13,13,11,1, 11.9,1,1, 15.367, 10655.507, 385.927, 52860.115 24/08/28,12:39:13,14,11,1, 11.9,1,1, 15.367, 10655.471, 385.902, 52860.123 24/08/28,12:39:13,15,11,1, 11.9,1,1, 15.367, 10655.495, 385.899, 52860.141 24/08/28,12:39:13,16,11,1, 11.9,1,1, 15.367, 10655.484, 385.919, 52860.094 24/08/28,12:39:13,17,11,1, 11.9,1,1, 15.367, 10655.501, 385.891, 52860.099 24/08/28,12:39:13,18,11,1, 11.9,1,1, 15.367, 10655.506, 385.907, 52860.140 24/08/28,12:39:13,19,11,1, 11.9,1,1, 15.367, 10655.497, 385.905, 52860.139 24/08/28,12:39:14,00,11,1, 11.9,1,1, 15.370, 10655.493, 385.905, 52860.139 24/08/28,12:39:14,01,11,1, 11.9,1,1, 15.370, 10655.531, 385.888, 52860.158 24/08/28,12:39:14,02,11,1, 11.9,1,1, 15.370, 10655.502, 385.899, 52860.090 24/08/28,12:39:14,03,11,1, 11.9,1,1, 15.370, 10655.521, 385.874, 52860.112 24/08/28,12:39:14,04,11,1, 11.9,1,1, 15.370, 10655.490, 385.906, 52860.082 24/08/28,12:39:14,05,11,1, 11.9,1,1, 15.370, 10655.520, 385.936, 52860.137 24/08/28,12:39:14,06,11,1, 11.9,1,1, 15.370, 10655.524, 385.901, 52860.122 24/08/28,12:39:14,07,11,1, 11.9,1,1, 15.370, 10655.499, 385.904, 52859.981 24/08/28,12:39:14,08,11,1, 11.9,1,1, 15.370, 10655.500, 385.917, 52860.127 24/08/28,12:39:14,09,11,1, 11.9,1,1, 15.370, 10655.509, 385.893, 52860.151 24/08/28,12:39:14,10,11,1, 11.9,1,1, 15.370, 10655.492, 385.903, 52860.145 24/08/28,12:39:14,11,11,1, 11.9,1,1, 15.370, 10655.539, 385.917, 52860.106 24/08/28,12:39:14,12,11,1, 11.9,1,1, 15.370, 10655.533, 385.918, 52860.139 24/08/28,12:39:14,13,11,1, 11.9,1,1, 15.370, 10655.531, 385.910, 52860.159 24/08/28,12:39:14,14,11,1, 11.9,1,1, 15.370, 10655.545, 385.892, 52860.105 24/08/28,12:39:14,15,11,1, 11.9,1,1, 15.370, 10655.521, 385.883, 52860.095 24/08/28,12:39:14,16,11,1, 11.9,1,1, 15.370, 10655.518, 385.887, 52860.157 24/08/28,12:39:14,17,11,1, 11.9,1,1, 15.370, 10655.536, 385.928, 52860.129 24/08/28,12:39:14,18,11,1, 11.9,1,1, 15.370, 10655.537, 385.919, 52860.129 24/08/28,12:39:14,19,11,1, 11.9,1,1, 15.370, 10655.538, 385.899, 52860.197 24/08/28,12:39:15,00,09,1, 11.9,1,1, 15.372, 10655.534, 385.899, 52860.197 24/08/28,12:39:15,01,09,1, 11.9,1,1, 15.372, 10655.568, 385.914, 52860.106 24/08/28,12:39:15,02,09,1, 11.9,1,1, 15.372, 10655.535, 385.886, 52860.081 24/08/28,12:39:15,03,09,1, 11.9,1,1, 15.372, 10655.543, 385.919, 52860.180 24/08/28,12:39:15,04,09,1, 11.9,1,1, 15.372, 10655.555, 385.921, 52860.164 24/08/28,12:39:15,05,09,1, 11.9,1,1, 15.372, 10655.570, 385.906, 52860.226 24/08/28,12:39:15,06,09,1, 11.9,1,1, 15.372, 10655.556, 385.908, 52860.113 24/08/28,12:39:15,07,09,1, 11.9,1,1, 15.372, 10655.569, 385.890, 52860.068 24/08/28,12:39:15,08,09,1, 11.9,1,1, 15.372, 10655.573, 385.915, 52860.188 24/08/28,12:39:15,09,09,1, 11.9,1,1, 15.372, 10655.533, 385.920, 52860.153 24/08/28,12:39:15,10,09,1, 11.9,1,1, 15.372, 10655.556, 385.929, 52860.180 24/08/28,12:39:15,11,09,1, 11.9,1,1, 15.372, 10655.551, 385.917, 52860.114 24/08/28,12:39:15,12,09,1, 11.9,1,1, 15.372, 10655.557, 385.925, 52860.181 24/08/28,12:39:15,13,09,1, 11.9,1,1, 15.372, 10655.555, 385.918, 52860.154 24/08/28,12:39:15,14,09,1, 11.9,1,1, 15.372, 10655.575, 385.899, 52860.138 24/08/28,12:39:15,15,09,1, 11.9,1,1, 15.372, 10655.557, 385.916, 52860.179 24/08/28,12:39:15,16,09,1, 11.9,1,1, 15.372, 10655.588, 385.921, 52860.188 24/08/28,12:39:15,17,09,1, 11.9,1,1, 15.372, 10655.589, 385.927, 52860.183 24/08/28,12:39:15,18,09,1, 11.9,1,1, 15.372, 10655.590, 385.924, 52860.194 24/08/28,12:39:15,19,09,1, 11.9,1,1, 15.372, 10655.598, 385.930, 52860.164 24/08/28,12:39:16,00,10,1, 11.9,1,1, 15.369, 10655.593, 385.930, 52860.164 24/08/28,12:39:16,01,10,1, 11.9,1,1, 15.369, 10655.565, 385.919, 52860.225 24/08/28,12:39:16,02,10,1, 11.9,1,1, 15.369, 10655.595, 385.951, 52860.192 24/08/28,12:39:16,03,10,1, 11.9,1,1, 15.369, 10655.583, 385.930, 52860.179 24/08/28,12:39:16,04,10,1, 11.9,1,1, 15.369, 10655.593, 385.908, 52860.203 24/08/28,12:39:16,05,10,1, 11.9,1,1, 15.369, 10655.591, 385.920, 52860.204 24/08/28,12:39:16,06,10,1, 11.9,1,1, 15.369, 10655.572, 385.930, 52860.215 24/08/28,12:39:16,07,10,1, 11.9,1,1, 15.369, 10655.576, 385.937, 52860.163 24/08/28,12:39:16,08,10,1, 11.9,1,1, 15.369, 10655.596, 385.904, 52860.198 24/08/28,12:39:16,09,10,1, 11.9,1,1, 15.369, 10655.596, 385.909, 52860.244 24/08/28,12:39:16,10,10,1, 11.9,1,1, 15.369, 10655.563, 385.922, 52860.222 24/08/28,12:39:16,11,10,1, 11.9,1,1, 15.369, 10655.619, 385.928, 52860.236 24/08/28,12:39:16,12,10,1, 11.9,1,1, 15.369, 10655.590, 385.886, 52860.170 24/08/28,12:39:16,13,10,1, 11.9,1,1, 15.369, 10655.588, 385.914, 52860.173 24/08/28,12:39:16,14,10,1, 11.9,1,1, 15.369, 10655.606, 385.923, 52860.228 24/08/28,12:39:16,15,10,1, 11.9,1,1, 15.369, 10655.601, 385.905, 52860.174 24/08/28,12:39:16,16,10,1, 11.9,1,1, 15.369, 10655.565, 385.928, 52860.267 24/08/28,12:39:16,17,10,1, 11.9,1,1, 15.369, 10655.627, 385.940, 52860.212 24/08/28,12:39:16,18,10,1, 11.9,1,1, 15.369, 10655.618, 385.916, 52860.201 24/08/28,12:39:16,19,10,1, 11.9,1,1, 15.369, 10655.611, 385.904, 52860.192 24/08/28,12:39:17,00,11,1, 11.9,1,1, 15.370, 10655.609, 385.904, 52860.192 24/08/28,12:39:17,01,11,1, 11.9,1,1, 15.370, 10655.600, 385.923, 52860.170 24/08/28,12:39:17,02,11,1, 11.9,1,1, 15.370, 10655.613, 385.928, 52860.220 24/08/28,12:39:17,03,11,1, 11.9,1,1, 15.370, 10655.610, 385.932, 52860.210 24/08/28,12:39:17,04,11,1, 11.9,1,1, 15.370, 10655.585, 385.911, 52860.279 24/08/28,12:39:17,05,11,1, 11.9,1,1, 15.370, 10655.605, 385.921, 52860.214 24/08/28,12:39:17,06,11,1, 11.9,1,1, 15.370, 10655.595, 385.923, 52860.232 24/08/28,12:39:17,07,11,1, 11.9,1,1, 15.370, 10655.605, 385.901, 52860.228 24/08/28,12:39:17,08,11,1, 11.9,1,1, 15.370, 10655.632, 385.911, 52860.174 24/08/28,12:39:17,09,11,1, 11.9,1,1, 15.370, 10655.598, 385.927, 52860.208 24/08/28,12:39:17,10,11,1, 11.9,1,1, 15.370, 10655.604, 385.917, 52860.158 24/08/28,12:39:17,11,11,1, 11.9,1,1, 15.370, 10655.620, 385.911, 52860.228 24/08/28,12:39:17,12,11,1, 11.9,1,1, 15.370, 10655.603, 385.925, 52860.198 24/08/28,12:39:17,13,11,1, 11.9,1,1, 15.370, 10655.613, 385.911, 52860.235 24/08/28,12:39:17,14,11,1, 11.9,1,1, 15.370, 10655.642, 385.900, 52860.217 24/08/28,12:39:17,15,11,1, 11.9,1,1, 15.370, 10655.625, 385.903, 52860.245 24/08/28,12:39:17,16,11,1, 11.9,1,1, 15.370, 10655.654, 385.902, 52860.227 24/08/28,12:39:17,17,11,1, 11.9,1,1, 15.370, 10655.606, 385.917, 52860.215 24/08/28,12:39:17,18,11,1, 11.9,1,1, 15.370, 10655.603, 385.900, 52860.240 24/08/28,12:39:17,19,11,1, 11.9,1,1, 15.370, 10655.638, 385.899, 52860.183 24/08/28,12:39:18,00,11,1, 11.9,1,1, 15.372, 10655.634, 385.899, 52860.183 24/08/28,12:39:18,01,11,1, 11.9,1,1, 15.372, 10655.629, 385.903, 52860.113 24/08/28,12:39:18,02,11,1, 11.9,1,1, 15.372, 10655.625, 385.942, 52860.228 24/08/28,12:39:18,03,11,1, 11.9,1,1, 15.372, 10655.645, 385.897, 52860.235 24/08/28,12:39:18,04,11,1, 11.9,1,1, 15.372, 10655.633, 385.878, 52860.213 24/08/28,12:39:18,05,11,1, 11.9,1,1, 15.372, 10655.602, 385.885, 52860.238 24/08/28,12:39:18,06,11,1, 11.9,1,1, 15.372, 10655.625, 385.916, 52860.194 24/08/28,12:39:18,07,11,1, 11.9,1,1, 15.372, 10655.621, 385.899, 52860.232 24/08/28,12:39:18,08,11,1, 11.9,1,1, 15.372, 10655.660, 385.906, 52860.243 24/08/28,12:39:18,09,11,1, 11.9,1,1, 15.372, 10655.659, 385.910, 52860.206 24/08/28,12:39:18,10,11,1, 11.9,1,1, 15.372, 10655.644, 385.902, 52860.192 24/08/28,12:39:18,11,11,1, 11.9,1,1, 15.372, 10655.660, 385.906, 52860.225 24/08/28,12:39:18,12,11,1, 11.9,1,1, 15.372, 10655.669, 385.892, 52860.203 24/08/28,12:39:18,13,11,1, 11.9,1,1, 15.372, 10655.627, 385.926, 52860.256 24/08/28,12:39:18,14,11,1, 11.9,1,1, 15.372, 10655.648, 385.921, 52860.262 24/08/28,12:39:18,15,11,1, 11.9,1,1, 15.372, 10655.654, 385.910, 52860.248 24/08/28,12:39:18,16,11,1, 11.9,1,1, 15.372, 10655.659, 385.904, 52860.172 24/08/28,12:39:18,17,11,1, 11.9,1,1, 15.372, 10655.649, 385.873, 52860.229 24/08/28,12:39:18,18,11,1, 11.9,1,1, 15.372, 10655.687, 385.910, 52860.228 24/08/28,12:39:18,19,11,1, 11.9,1,1, 15.372, 10655.668, 385.895, 52860.222 24/08/28,12:39:19,00,10,1, 11.9,1,1, 15.373, 10655.668, 385.895, 52860.222 24/08/28,12:39:19,01,10,1, 11.9,1,1, 15.373, 10655.692, 385.914, 52860.242 24/08/28,12:39:19,02,10,1, 11.9,1,1, 15.373, 10655.671, 385.903, 52860.243 24/08/28,12:39:19,03,10,1, 11.9,1,1, 15.373, 10655.687, 385.905, 52860.210 24/08/28,12:39:19,04,10,1, 11.9,1,1, 15.373, 10655.689, 385.886, 52860.260 24/08/28,12:39:19,05,10,1, 11.9,1,1, 15.373, 10655.691, 385.889, 52860.199 24/08/28,12:39:19,06,10,1, 11.9,1,1, 15.373, 10655.706, 385.907, 52860.250 24/08/28,12:39:19,07,10,1, 11.9,1,1, 15.373, 10655.704, 385.911, 52860.295 24/08/28,12:39:19,08,10,1, 11.9,1,1, 15.373, 10655.663, 385.894, 52860.219 24/08/28,12:39:19,09,10,1, 11.9,1,1, 15.373, 10655.699, 385.897, 52860.254 24/08/28,12:39:19,10,10,1, 11.9,1,1, 15.373, 10655.685, 385.893, 52860.182 24/08/28,12:39:19,11,10,1, 11.9,1,1, 15.373, 10655.691, 385.895, 52860.241 24/08/28,12:39:19,12,10,1, 11.9,1,1, 15.373, 10655.695, 385.902, 52860.221 24/08/28,12:39:19,13,10,1, 11.9,1,1, 15.373, 10655.684, 385.887, 52860.249 24/08/28,12:39:19,14,10,1, 11.9,1,1, 15.373, 10655.726, 385.870, 52860.199 24/08/28,12:39:19,15,10,1, 11.9,1,1, 15.373, 10655.709, 385.884, 52860.227 24/08/28,12:39:19,16,10,1, 11.9,1,1, 15.373, 10655.673, 385.905, 52860.259 24/08/28,12:39:19,17,10,1, 11.9,1,1, 15.373, 10655.699, 385.907, 52860.273 24/08/28,12:39:19,18,10,1, 11.9,1,1, 15.373, 10655.692, 385.893, 52860.232 24/08/28,12:39:19,19,10,1, 11.9,1,1, 15.373, 10655.713, 385.903, 52860.297 24/08/28,12:39:20,00,10,1, 11.9,1,1, 15.370, 10655.710, 385.903, 52860.297 24/08/28,12:39:20,01,10,1, 11.9,1,1, 15.370, 10655.700, 385.903, 52860.215 24/08/28,12:39:20,02,10,1, 11.9,1,1, 15.370, 10655.716, 385.899, 52860.234 24/08/28,12:39:20,03,10,1, 11.9,1,1, 15.370, 10655.694, 385.900, 52860.299 24/08/28,12:39:20,04,10,1, 11.9,1,1, 15.370, 10655.707, 385.907, 52860.297 24/08/28,12:39:20,05,10,1, 11.9,1,1, 15.370, 10655.720, 385.886, 52860.267 24/08/28,12:39:20,06,10,1, 11.9,1,1, 15.370, 10655.697, 385.879, 52860.246 24/08/28,12:39:20,07,10,1, 11.9,1,1, 15.370, 10655.716, 385.871, 52860.269 24/08/28,12:39:20,08,10,1, 11.9,1,1, 15.370, 10655.724, 385.900, 52860.312 24/08/28,12:39:20,09,10,1, 11.9,1,1, 15.370, 10655.723, 385.874, 52860.253 24/08/28,12:39:20,10,10,1, 11.9,1,1, 15.370, 10655.729, 385.895, 52860.244 24/08/28,12:39:20,11,10,1, 11.9,1,1, 15.370, 10655.711, 385.903, 52860.248 24/08/28,12:39:20,12,10,1, 11.9,1,1, 15.370, 10655.735, 385.884, 52860.213 24/08/28,12:39:20,13,10,1, 11.9,1,1, 15.370, 10655.727, 385.878, 52860.292 24/08/28,12:39:20,14,10,1, 11.9,1,1, 15.370, 10655.740, 385.876, 52860.281 24/08/28,12:39:20,15,10,1, 11.9,1,1, 15.370, 10655.741, 385.897, 52860.252 24/08/28,12:39:20,16,10,1, 11.9,1,1, 15.370, 10655.740, 385.900, 52860.261 24/08/28,12:39:20,17,10,1, 11.9,1,1, 15.370, 10655.756, 385.896, 52860.280 24/08/28,12:39:20,18,10,1, 11.9,1,1, 15.370, 10655.760, 385.890, 52860.263 24/08/28,12:39:20,19,10,1, 11.9,1,1, 15.370, 10655.742, 385.895, 52860.350 24/08/28,12:39:21,00,10,1, 11.8,1,1, 15.372, 10655.735, 385.895, 52860.350 24/08/28,12:39:21,01,10,1, 11.8,1,1, 15.372, 10655.764, 385.872, 52860.287 24/08/28,12:39:21,02,10,1, 11.8,1,1, 15.372, 10655.723, 385.885, 52860.338 24/08/28,12:39:21,03,10,1, 11.8,1,1, 15.372, 10655.765, 385.889, 52860.333 24/08/28,12:39:21,04,10,1, 11.8,1,1, 15.372, 10655.787, 385.899, 52860.313 24/08/28,12:39:21,05,10,1, 11.8,1,1, 15.372, 10655.748, 385.868, 52860.273 24/08/28,12:39:21,06,10,1, 11.8,1,1, 15.372, 10655.783, 385.905, 52860.298 24/08/28,12:39:21,07,10,1, 11.8,1,1, 15.372, 10655.785, 385.886, 52860.187 24/08/28,12:39:21,08,10,1, 11.8,1,1, 15.372, 10655.777, 385.871, 52860.245 24/08/28,12:39:21,09,10,1, 11.8,1,1, 15.372, 10655.793, 385.869, 52860.286 24/08/28,12:39:21,10,10,1, 11.8,1,1, 15.372, 10655.781, 385.888, 52860.315 24/08/28,12:39:21,11,10,1, 11.8,1,1, 15.372, 10655.769, 385.892, 52860.317 24/08/28,12:39:21,12,10,1, 11.8,1,1, 15.372, 10655.797, 385.889, 52860.262 24/08/28,12:39:21,13,10,1, 11.8,1,1, 15.372, 10655.775, 385.889, 52860.314 24/08/28,12:39:21,14,10,1, 11.8,1,1, 15.372, 10655.791, 385.909, 52860.275 24/08/28,12:39:21,15,10,1, 11.8,1,1, 15.372, 10655.784, 385.883, 52860.324 24/08/28,12:39:21,16,10,1, 11.8,1,1, 15.372, 10655.754, 385.879, 52860.322 24/08/28,12:39:21,17,10,1, 11.8,1,1, 15.372, 10655.801, 385.875, 52860.300 24/08/28,12:39:21,18,10,1, 11.8,1,1, 15.372, 10655.781, 385.898, 52860.303 24/08/28,12:39:21,19,10,1, 11.8,1,1, 15.372, 10655.775, 385.874, 52860.280 24/08/28,12:39:22,00,10,1, 11.9,1,1, 15.372, 10655.768, 385.874, 52860.280 24/08/28,12:39:22,01,10,1, 11.9,1,1, 15.372, 10655.772, 385.894, 52860.319 24/08/28,12:39:22,02,10,1, 11.9,1,1, 15.372, 10655.780, 385.867, 52860.305 24/08/28,12:39:22,03,10,1, 11.9,1,1, 15.372, 10655.791, 385.913, 52860.400 24/08/28,12:39:22,04,10,1, 11.9,1,1, 15.372, 10655.816, 385.873, 52860.278 24/08/28,12:39:22,05,10,1, 11.9,1,1, 15.372, 10655.781, 385.862, 52860.300 24/08/28,12:39:22,06,10,1, 11.9,1,1, 15.372, 10655.793, 385.871, 52860.331 24/08/28,12:39:22,07,10,1, 11.9,1,1, 15.372, 10655.767, 385.877, 52860.288 24/08/28,12:39:22,08,10,1, 11.9,1,1, 15.372, 10655.796, 385.883, 52860.409 24/08/28,12:39:22,09,10,1, 11.9,1,1, 15.372, 10655.769, 385.882, 52860.305 24/08/28,12:39:22,10,10,1, 11.9,1,1, 15.372, 10655.764, 385.880, 52860.415 24/08/28,12:39:22,11,10,1, 11.9,1,1, 15.372, 10655.792, 385.869, 52860.282 24/08/28,12:39:22,12,10,1, 11.9,1,1, 15.372, 10655.774, 385.880, 52860.368 24/08/28,12:39:22,13,10,1, 11.9,1,1, 15.372, 10655.799, 385.867, 52860.315 24/08/28,12:39:22,14,10,1, 11.9,1,1, 15.372, 10655.791, 385.859, 52860.329 24/08/28,12:39:22,15,10,1, 11.9,1,1, 15.372, 10655.794, 385.881, 52860.365 24/08/28,12:39:22,16,10,1, 11.9,1,1, 15.372, 10655.802, 385.865, 52860.336 24/08/28,12:39:22,17,10,1, 11.9,1,1, 15.372, 10655.813, 385.887, 52860.310 24/08/28,12:39:22,18,10,1, 11.9,1,1, 15.372, 10655.786, 385.875, 52860.257 24/08/28,12:39:22,19,10,1, 11.9,1,1, 15.372, 10655.803, 385.874, 52860.312 24/08/28,12:39:23,00,10,1, 11.9,1,1, 15.371, 10655.801, 385.874, 52860.312 24/08/28,12:39:23,01,10,1, 11.9,1,1, 15.371, 10655.799, 385.866, 52860.337 24/08/28,12:39:23,02,10,1, 11.9,1,1, 15.371, 10655.794, 385.866, 52860.340 24/08/28,12:39:23,03,10,1, 11.9,1,1, 15.371, 10655.799, 385.898, 52860.298 24/08/28,12:39:23,04,10,1, 11.9,1,1, 15.371, 10655.817, 385.889, 52860.347 24/08/28,12:39:23,05,10,1, 11.9,1,1, 15.371, 10655.810, 385.859, 52860.327 24/08/28,12:39:23,06,10,1, 11.9,1,1, 15.371, 10655.826, 385.872, 52860.328 24/08/28,12:39:23,07,10,1, 11.9,1,1, 15.371, 10655.810, 385.892, 52860.329 24/08/28,12:39:23,08,10,1, 11.9,1,1, 15.371, 10655.805, 385.893, 52860.330 24/08/28,12:39:23,09,10,1, 11.9,1,1, 15.371, 10655.800, 385.897, 52860.407 24/08/28,12:39:23,10,10,1, 11.9,1,1, 15.371, 10655.832, 385.872, 52860.289 24/08/28,12:39:23,11,10,1, 11.9,1,1, 15.371, 10655.806, 385.856, 52860.293 24/08/28,12:39:23,12,10,1, 11.9,1,1, 15.371, 10655.825, 385.862, 52860.299 24/08/28,12:39:23,13,10,1, 11.9,1,1, 15.371, 10655.802, 385.873, 52860.292 24/08/28,12:39:23,14,10,1, 11.9,1,1, 15.371, 10655.812, 385.863, 52860.266 24/08/28,12:39:23,15,10,1, 11.9,1,1, 15.371, 10655.843, 385.887, 52860.325 24/08/28,12:39:23,16,10,1, 11.9,1,1, 15.371, 10655.813, 385.880, 52860.360 24/08/28,12:39:23,17,10,1, 11.9,1,1, 15.371, 10655.820, 385.873, 52860.259 24/08/28,12:39:23,18,10,1, 11.9,1,1, 15.371, 10655.843, 385.832, 52860.290 24/08/28,12:39:23,19,10,1, 11.9,1,1, 15.371, 10655.834, 385.859, 52860.330 24/08/28,12:39:24,00,11,1, 12.0,1,1, 15.373, 10655.826, 385.859, 52860.330 24/08/28,12:39:24,01,11,1, 12.0,1,1, 15.373, 10655.834, 385.868, 52860.337 24/08/28,12:39:24,02,11,1, 12.0,1,1, 15.373, 10655.849, 385.871, 52860.376 24/08/28,12:39:24,03,11,1, 12.0,1,1, 15.373, 10655.862, 385.875, 52860.366 24/08/28,12:39:24,04,11,1, 12.0,1,1, 15.373, 10655.840, 385.847, 52860.331 24/08/28,12:39:24,05,11,1, 12.0,1,1, 15.373, 10655.818, 385.882, 52860.335 24/08/28,12:39:24,06,11,1, 12.0,1,1, 15.373, 10655.868, 385.864, 52860.403 24/08/28,12:39:24,07,11,1, 12.0,1,1, 15.373, 10655.828, 385.857, 52860.341 24/08/28,12:39:24,08,11,1, 12.0,1,1, 15.373, 10655.846, 385.876, 52860.415 24/08/28,12:39:24,09,11,1, 12.0,1,1, 15.373, 10655.862, 385.859, 52860.309 24/08/28,12:39:24,10,11,1, 12.0,1,1, 15.373, 10655.834, 385.870, 52860.322 24/08/28,12:39:24,11,11,1, 12.0,1,1, 15.373, 10655.846, 385.848, 52860.351 24/08/28,12:39:24,12,11,1, 12.0,1,1, 15.373, 10655.849, 385.856, 52860.410 24/08/28,12:39:24,13,11,1, 12.0,1,1, 15.373, 10655.839, 385.883, 52860.373 24/08/28,12:39:24,14,11,1, 12.0,1,1, 15.373, 10655.853, 385.850, 52860.404 24/08/28,12:39:24,15,11,1, 12.0,1,1, 15.373, 10655.862, 385.847, 52860.399 24/08/28,12:39:24,16,11,1, 12.0,1,1, 15.373, 10655.840, 385.872, 52860.360 24/08/28,12:39:24,17,11,1, 12.0,1,1, 15.373, 10655.860, 385.851, 52860.350 24/08/28,12:39:24,18,11,1, 12.0,1,1, 15.373, 10655.841, 385.873, 52860.363 24/08/28,12:39:24,19,11,1, 12.0,1,1, 15.373, 10655.892, 385.874, 52860.348 24/08/28,12:39:25,00,11,1, 11.9,1,1, 15.374, 10655.885, 385.874, 52860.348 24/08/28,12:39:25,01,11,1, 11.9,1,1, 15.374, 10655.866, 385.853, 52860.341 24/08/28,12:39:25,02,11,1, 11.9,1,1, 15.374, 10655.854, 385.848, 52860.403 24/08/28,12:39:25,03,11,1, 11.9,1,1, 15.374, 10655.860, 385.845, 52860.333 24/08/28,12:39:25,04,11,1, 11.9,1,1, 15.374, 10655.869, 385.851, 52860.368 24/08/28,12:39:25,05,11,1, 11.9,1,1, 15.374, 10655.846, 385.817, 52860.299 24/08/28,12:39:25,06,11,1, 11.9,1,1, 15.374, 10655.868, 385.833, 52860.316 24/08/28,12:39:25,07,11,1, 11.9,1,1, 15.374, 10655.867, 385.837, 52860.407 24/08/28,12:39:25,08,11,1, 11.9,1,1, 15.374, 10655.890, 385.836, 52860.337 24/08/28,12:39:25,09,11,1, 11.9,1,1, 15.374, 10655.867, 385.851, 52860.389 24/08/28,12:39:25,10,11,1, 11.9,1,1, 15.374, 10655.869, 385.844, 52860.371 24/08/28,12:39:25,11,11,1, 11.9,1,1, 15.374, 10655.855, 385.846, 52860.402 24/08/28,12:39:25,12,11,1, 11.9,1,1, 15.374, 10655.898, 385.825, 52860.301 24/08/28,12:39:25,13,11,1, 11.9,1,1, 15.374, 10655.858, 385.847, 52860.375 24/08/28,12:39:25,14,11,1, 11.9,1,1, 15.374, 10655.880, 385.849, 52860.405 24/08/28,12:39:25,15,11,1, 11.9,1,1, 15.374, 10655.872, 385.837, 52860.326 24/08/28,12:39:25,16,11,1, 11.9,1,1, 15.374, 10655.853, 385.844, 52860.373 24/08/28,12:39:25,17,11,1, 11.9,1,1, 15.374, 10655.889, 385.816, 52860.392 24/08/28,12:39:25,18,11,1, 11.9,1,1, 15.374, 10655.870, 385.846, 52860.308 24/08/28,12:39:25,19,11,1, 11.9,1,1, 15.374, 10655.895, 385.861, 52860.598 24/08/28,12:39:26,00,11,1, 11.8,1,1, 15.367, 10655.893, 385.861, 52860.598 24/08/28,12:39:26,01,11,1, 11.8,1,1, 15.367, 10655.879, 385.862, 52860.356 24/08/28,12:39:26,02,11,1, 11.8,1,1, 15.367, 10655.895, 385.844, 52860.331 24/08/28,12:39:26,03,11,1, 11.8,1,1, 15.367, 10655.872, 385.850, 52860.308 24/08/28,12:39:26,04,11,1, 11.8,1,1, 15.367, 10655.880, 385.840, 52860.350 24/08/28,12:39:26,05,11,1, 11.8,1,1, 15.367, 10655.894, 385.839, 52860.298 24/08/28,12:39:26,06,11,1, 11.8,1,1, 15.367, 10655.878, 385.821, 52860.372 24/08/28,12:39:26,07,11,1, 11.8,1,1, 15.367, 10655.890, 385.844, 52860.316 24/08/28,12:39:26,08,11,1, 11.8,1,1, 15.367, 10655.879, 385.834, 52860.423 24/08/28,12:39:26,09,11,1, 11.8,1,1, 15.367, 10655.888, 385.832, 52860.416 24/08/28,12:39:26,10,11,1, 11.8,1,1, 15.367, 10655.890, 385.809, 52860.351 24/08/28,12:39:26,11,11,1, 11.8,1,1, 15.367, 10655.876, 385.833, 52860.387 24/08/28,12:39:26,12,11,1, 11.8,1,1, 15.367, 10655.903, 385.820, 52860.387 24/08/28,12:39:26,13,11,1, 11.8,1,1, 15.367, 10655.895, 385.814, 52860.397 24/08/28,12:39:26,14,11,1, 11.8,1,1, 15.367, 10655.926, 385.841, 52860.336 24/08/28,12:39:26,15,11,1, 11.8,1,1, 15.367, 10655.914, 385.822, 52860.346 24/08/28,12:39:26,16,11,1, 11.8,1,1, 15.367, 10655.878, 385.828, 52860.452 24/08/28,12:39:26,17,11,1, 11.8,1,1, 15.367, 10655.906, 385.806, 52860.375 24/08/28,12:39:26,18,11,1, 11.8,1,1, 15.367, 10655.911, 385.818, 52860.413 24/08/28,12:39:26,19,11,1, 11.8,1,1, 15.367, 10655.904, 385.821, 52860.391 24/08/28,12:39:27,00,11,1, 11.9,1,1, 15.371, 10655.901, 385.821, 52860.391 24/08/28,12:39:27,01,11,1, 11.9,1,1, 15.371, 10655.920, 385.829, 52860.344 24/08/28,12:39:27,02,11,1, 11.9,1,1, 15.371, 10655.931, 385.830, 52860.432 24/08/28,12:39:27,03,11,1, 11.9,1,1, 15.371, 10655.924, 385.801, 52860.411 24/08/28,12:39:27,04,11,1, 11.9,1,1, 15.371, 10655.932, 385.830, 52860.371 24/08/28,12:39:27,05,11,1, 11.9,1,1, 15.371, 10655.904, 385.816, 52860.360 24/08/28,12:39:27,06,11,1, 11.9,1,1, 15.371, 10655.923, 385.820, 52860.319 24/08/28,12:39:27,07,11,1, 11.9,1,1, 15.371, 10655.929, 385.824, 52860.448 24/08/28,12:39:27,08,11,1, 11.9,1,1, 15.371, 10655.938, 385.808, 52860.376 24/08/28,12:39:27,09,11,1, 11.9,1,1, 15.371, 10655.931, 385.818, 52860.427 24/08/28,12:39:27,10,11,1, 11.9,1,1, 15.371, 10655.948, 385.784, 52860.343 24/08/28,12:39:27,11,11,1, 11.9,1,1, 15.371, 10655.949, 385.801, 52860.442 24/08/28,12:39:27,12,11,1, 11.9,1,1, 15.371, 10655.946, 385.809, 52860.354 24/08/28,12:39:27,13,11,1, 11.9,1,1, 15.371, 10655.948, 385.803, 52860.312 24/08/28,12:39:27,14,11,1, 11.9,1,1, 15.371, 10655.956, 385.843, 52860.388 24/08/28,12:39:27,15,11,1, 11.9,1,1, 15.371, 10655.967, 385.789, 52860.360 24/08/28,12:39:27,16,11,1, 11.9,1,1, 15.371, 10655.919, 385.790, 52860.385 24/08/28,12:39:27,17,11,1, 11.9,1,1, 15.371, 10655.946, 385.802, 52860.375 24/08/28,12:39:27,18,11,1, 11.9,1,1, 15.371, 10655.956, 385.812, 52860.420 24/08/28,12:39:27,19,11,1, 11.9,1,1, 15.371, 10655.949, 385.805, 52860.466 24/08/28,12:39:28,00,11,1, 11.9,1,1, 15.369, 10655.943, 385.805, 52860.466 24/08/28,12:39:28,01,11,1, 11.9,1,1, 15.369, 10655.953, 385.808, 52860.391 24/08/28,12:39:28,02,11,1, 11.9,1,1, 15.369, 10655.958, 385.787, 52860.419 24/08/28,12:39:28,03,11,1, 11.9,1,1, 15.369, 10655.971, 385.822, 52860.413 24/08/28,12:39:28,04,11,1, 11.9,1,1, 15.369, 10655.967, 385.791, 52860.406 24/08/28,12:39:28,05,11,1, 11.9,1,1, 15.369, 10655.977, 385.770, 52860.340 24/08/28,12:39:28,06,11,1, 11.9,1,1, 15.369, 10655.979, 385.795, 52860.384 24/08/28,12:39:28,07,11,1, 11.9,1,1, 15.369, 10655.957, 385.789, 52860.366 24/08/28,12:39:28,08,11,1, 11.9,1,1, 15.369, 10655.965, 385.808, 52860.419 24/08/28,12:39:28,09,11,1, 11.9,1,1, 15.369, 10655.977, 385.798, 52860.402 24/08/28,12:39:28,10,11,1, 11.9,1,1, 15.369, 10655.964, 385.778, 52860.370 24/08/28,12:39:28,11,11,1, 11.9,1,1, 15.369, 10655.975, 385.790, 52860.368 24/08/28,12:39:28,12,11,1, 11.9,1,1, 15.369, 10655.973, 385.792, 52860.396 24/08/28,12:39:28,13,11,1, 11.9,1,1, 15.369, 10655.970, 385.788, 52860.415 24/08/28,12:39:28,14,11,1, 11.9,1,1, 15.369, 10656.003, 385.789, 52860.380 24/08/28,12:39:28,15,11,1, 11.9,1,1, 15.369, 10655.997, 385.799, 52860.415 24/08/28,12:39:28,16,11,1, 11.9,1,1, 15.369, 10655.982, 385.764, 52860.409 24/08/28,12:39:28,17,11,1, 11.9,1,1, 15.369, 10655.980, 385.777, 52860.382 24/08/28,12:39:28,18,11,1, 11.9,1,1, 15.369, 10655.981, 385.782, 52860.339 24/08/28,12:39:28,19,11,1, 11.9,1,1, 15.369, 10656.021, 385.767, 52860.393 24/08/28,12:39:29,00,11,1, 11.9,1,1, 15.373, 10656.018, 385.767, 52860.393 24/08/28,12:39:29,01,11,1, 11.9,1,1, 15.373, 10656.034, 385.779, 52860.343 24/08/28,12:39:29,02,11,1, 11.9,1,1, 15.373, 10656.020, 385.761, 52860.394 24/08/28,12:39:29,03,11,1, 11.9,1,1, 15.373, 10656.001, 385.755, 52860.343 24/08/28,12:39:29,04,11,1, 11.9,1,1, 15.373, 10656.022, 385.760, 52860.414 24/08/28,12:39:29,05,11,1, 11.9,1,1, 15.373, 10656.017, 385.759, 52860.406 24/08/28,12:39:29,06,11,1, 11.9,1,1, 15.373, 10656.030, 385.773, 52860.407 24/08/28,12:39:29,07,11,1, 11.9,1,1, 15.373, 10656.025, 385.750, 52860.399 24/08/28,12:39:29,08,11,1, 11.9,1,1, 15.373, 10656.029, 385.770, 52860.351 24/08/28,12:39:29,09,11,1, 11.9,1,1, 15.373, 10656.056, 385.763, 52860.391 24/08/28,12:39:29,10,11,1, 11.9,1,1, 15.373, 10656.026, 385.765, 52860.441 24/08/28,12:39:29,11,11,1, 11.9,1,1, 15.373, 10656.050, 385.775, 52860.387 24/08/28,12:39:29,12,11,1, 11.9,1,1, 15.373, 10656.058, 385.766, 52860.391 24/08/28,12:39:29,13,11,1, 11.9,1,1, 15.373, 10656.055, 385.753, 52860.373 24/08/28,12:39:29,14,11,1, 11.9,1,1, 15.373, 10656.067, 385.772, 52860.361 24/08/28,12:39:29,15,11,1, 11.9,1,1, 15.373, 10656.034, 385.759, 52860.426 24/08/28,12:39:29,16,11,1, 11.9,1,1, 15.373, 10656.060, 385.753, 52860.378 24/08/28,12:39:29,17,11,1, 11.9,1,1, 15.373, 10656.078, 385.752, 52860.337 24/08/28,12:39:29,18,11,1, 11.9,1,1, 15.373, 10656.079, 385.760, 52860.360 24/08/28,12:39:29,19,11,1, 11.9,1,1, 15.373, 10656.056, 385.746, 52860.329 24/08/28,12:39:30,00,11,1, 11.9,1,1, 15.372, 10656.052, 385.746, 52860.329 24/08/28,12:39:30,01,11,1, 11.9,1,1, 15.372, 10656.088, 385.758, 52860.352 24/08/28,12:39:30,02,11,1, 11.9,1,1, 15.372, 10656.085, 385.769, 52860.414 24/08/28,12:39:30,03,11,1, 11.9,1,1, 15.372, 10656.089, 385.756, 52860.424 24/08/28,12:39:30,04,11,1, 11.9,1,1, 15.372, 10656.075, 385.740, 52860.420 24/08/28,12:39:30,05,11,1, 11.9,1,1, 15.372, 10656.112, 385.736, 52860.342 24/08/28,12:39:30,06,11,1, 11.9,1,1, 15.372, 10656.086, 385.722, 52860.342 24/08/28,12:39:30,07,11,1, 11.9,1,1, 15.372, 10656.085, 385.752, 52860.417 24/08/28,12:39:30,08,11,1, 11.9,1,1, 15.372, 10656.101, 385.741, 52860.359 24/08/28,12:39:30,09,11,1, 11.9,1,1, 15.372, 10656.085, 385.762, 52860.373 24/08/28,12:39:30,10,11,1, 11.9,1,1, 15.372, 10656.081, 385.718, 52860.374 24/08/28,12:39:30,11,11,1, 11.9,1,1, 15.372, 10656.086, 385.729, 52860.340 24/08/28,12:39:30,12,11,1, 11.9,1,1, 15.372, 10656.088, 385.731, 52860.385 24/08/28,12:39:30,13,11,1, 11.9,1,1, 15.372, 10656.115, 385.681, 52860.362 24/08/28,12:39:30,14,11,1, 11.9,1,1, 15.372, 10656.109, 385.718, 52860.348 24/08/28,12:39:30,15,11,1, 11.9,1,1, 15.372, 10656.127, 385.727, 52860.358 24/08/28,12:39:30,16,11,1, 11.9,1,1, 15.372, 10656.132, 385.720, 52860.337 24/08/28,12:39:30,17,11,1, 11.9,1,1, 15.372, 10656.125, 385.704, 52860.301 24/08/28,12:39:30,18,11,1, 11.9,1,1, 15.372, 10656.114, 385.698, 52860.263 24/08/28,12:39:30,19,11,1, 11.9,1,1, 15.372, 10656.125, 385.684, 52860.269 24/08/28,12:39:31,00,11,1, 11.9,1,1, 15.371, 10656.118, 385.684, 52860.269 24/08/28,12:39:31,01,11,1, 11.9,1,1, 15.371, 10656.145, 385.684, 52860.334 24/08/28,12:39:31,02,11,1, 11.9,1,1, 15.371, 10656.170, 385.676, 52860.398 24/08/28,12:39:31,03,11,1, 11.9,1,1, 15.371, 10656.160, 385.649, 52860.402 24/08/28,12:39:31,04,11,1, 11.9,1,1, 15.371, 10656.158, 385.643, 52860.270 24/08/28,12:39:31,05,11,1, 11.9,1,1, 15.371, 10656.183, 385.657, 52860.292 24/08/28,12:39:31,06,11,1, 11.9,1,1, 15.371, 10656.186, 385.649, 52860.380 24/08/28,12:39:31,07,11,1, 11.9,1,1, 15.371, 10656.194, 385.645, 52860.315 24/08/28,12:39:31,08,11,1, 11.9,1,1, 15.371, 10656.197, 385.610, 52860.308 24/08/28,12:39:31,09,11,1, 11.9,1,1, 15.371, 10656.212, 385.610, 52860.378 24/08/28,12:39:31,10,11,1, 11.9,1,1, 15.371, 10656.187, 385.612, 52860.338 24/08/28,12:39:31,11,11,1, 11.9,1,1, 15.371, 10656.198, 385.618, 52860.311 24/08/28,12:39:31,12,11,1, 11.9,1,1, 15.371, 10656.226, 385.631, 52860.328 24/08/28,12:39:31,13,11,1, 11.9,1,1, 15.371, 10656.197, 385.597, 52860.294 24/08/28,12:39:31,14,11,1, 11.9,1,1, 15.371, 10656.205, 385.589, 52860.317 24/08/28,12:39:31,15,11,1, 11.9,1,1, 15.371, 10656.202, 385.580, 52860.338 24/08/28,12:39:31,16,11,1, 11.9,1,1, 15.371, 10656.216, 385.570, 52860.303 24/08/28,12:39:31,17,11,1, 11.9,1,1, 15.371, 10656.212, 385.572, 52860.285 24/08/28,12:39:31,18,11,1, 11.9,1,1, 15.371, 10656.237, 385.544, 52860.323 24/08/28,12:39:31,19,11,1, 11.9,1,1, 15.371, 10656.234, 385.558, 52860.289 24/08/28,12:39:32,00,10,1, 11.9,1,1, 15.375, 10656.227, 385.558, 52860.289 24/08/28,12:39:32,01,10,1, 11.9,1,1, 15.375, 10656.264, 385.543, 52860.310 24/08/28,12:39:32,02,10,1, 11.9,1,1, 15.375, 10656.232, 385.538, 52860.397 24/08/28,12:39:32,03,10,1, 11.9,1,1, 15.375, 10656.227, 385.535, 52860.395 24/08/28,12:39:32,04,10,1, 11.9,1,1, 15.375, 10656.240, 385.486, 52860.289 24/08/28,12:39:32,05,10,1, 11.9,1,1, 15.375, 10656.224, 385.488, 52860.253 24/08/28,12:39:32,06,10,1, 11.9,1,1, 15.375, 10656.285, 385.505, 52860.205 24/08/28,12:39:32,07,10,1, 11.9,1,1, 15.375, 10656.259, 385.463, 52860.305 24/08/28,12:39:32,08,10,1, 11.9,1,1, 15.375, 10656.264, 385.492, 52860.294 24/08/28,12:39:32,09,10,1, 11.9,1,1, 15.375, 10656.286, 385.467, 52860.294 24/08/28,12:39:32,10,10,1, 11.9,1,1, 15.375, 10656.268, 385.441, 52860.327 24/08/28,12:39:32,11,10,1, 11.9,1,1, 15.375, 10656.270, 385.432, 52860.303 24/08/28,12:39:32,12,10,1, 11.9,1,1, 15.375, 10656.267, 385.444, 52860.369 24/08/28,12:39:32,13,10,1, 11.9,1,1, 15.375, 10656.287, 385.449, 52860.264 24/08/28,12:39:32,14,10,1, 11.9,1,1, 15.375, 10656.260, 385.425, 52860.291 24/08/28,12:39:32,15,10,1, 11.9,1,1, 15.375, 10656.282, 385.412, 52860.279 24/08/28,12:39:32,16,10,1, 11.9,1,1, 15.375, 10656.286, 385.409, 52860.340 24/08/28,12:39:32,17,10,1, 11.9,1,1, 15.375, 10656.269, 385.401, 52860.329 24/08/28,12:39:32,18,10,1, 11.9,1,1, 15.375, 10656.251, 385.394, 52860.335 24/08/28,12:39:32,19,10,1, 11.9,1,1, 15.375, 10656.272, 385.385, 52860.314 24/08/28,12:39:33,00,10,1, 11.8,1,1, 15.370, 10656.269, 385.385, 52860.314 24/08/28,12:39:33,01,10,1, 11.8,1,1, 15.370, 10656.256, 385.390, 52860.353 24/08/28,12:39:33,02,10,1, 11.8,1,1, 15.370, 10656.296, 385.369, 52860.288 24/08/28,12:39:33,03,10,1, 11.8,1,1, 15.370, 10656.269, 385.370, 52860.417 24/08/28,12:39:33,04,10,1, 11.8,1,1, 15.370, 10656.290, 385.355, 52860.328 24/08/28,12:39:33,05,10,1, 11.8,1,1, 15.370, 10656.263, 385.323, 52860.332 24/08/28,12:39:33,06,10,1, 11.8,1,1, 15.370, 10656.275, 385.334, 52860.318 24/08/28,12:39:33,07,10,1, 11.8,1,1, 15.370, 10656.285, 385.321, 52860.315 24/08/28,12:39:33,08,10,1, 11.8,1,1, 15.370, 10656.283, 385.310, 52860.342 24/08/28,12:39:33,09,10,1, 11.8,1,1, 15.370, 10656.272, 385.296, 52860.331 24/08/28,12:39:33,10,10,1, 11.8,1,1, 15.370, 10656.314, 385.253, 52860.296 24/08/28,12:39:33,11,10,1, 11.8,1,1, 15.370, 10656.271, 385.248, 52860.346 24/08/28,12:39:33,12,10,1, 11.8,1,1, 15.370, 10656.285, 385.246, 52860.376 24/08/28,12:39:33,13,10,1, 11.8,1,1, 15.370, 10656.275, 385.286, 52860.301 24/08/28,12:39:33,14,10,1, 11.8,1,1, 15.370, 10656.262, 385.267, 52860.367 24/08/28,12:39:33,15,10,1, 11.8,1,1, 15.370, 10656.290, 385.250, 52860.365 24/08/28,12:39:33,16,10,1, 11.8,1,1, 15.370, 10656.278, 385.226, 52860.358 24/08/28,12:39:33,17,10,1, 11.8,1,1, 15.370, 10656.265, 385.216, 52860.333 24/08/28,12:39:33,18,10,1, 11.8,1,1, 15.370, 10656.287, 385.204, 52860.434 24/08/28,12:39:33,19,10,1, 11.8,1,1, 15.370, 10656.284, 385.209, 52860.396 24/08/28,12:39:34,00,11,1, 11.9,1,1, 15.374, 10656.277, 385.209, 52860.396 24/08/28,12:39:34,01,11,1, 11.9,1,1, 15.374, 10656.243, 385.186, 52860.425 24/08/28,12:39:34,02,11,1, 11.9,1,1, 15.374, 10656.244, 385.182, 52860.425 24/08/28,12:39:34,03,11,1, 11.9,1,1, 15.374, 10656.223, 385.178, 52860.476 24/08/28,12:39:34,04,11,1, 11.9,1,1, 15.374, 10656.217, 385.147, 52860.428 24/08/28,12:39:34,05,11,1, 11.9,1,1, 15.374, 10656.229, 385.144, 52860.332 24/08/28,12:39:34,06,11,1, 11.9,1,1, 15.374, 10656.239, 385.145, 52860.372 24/08/28,12:39:34,07,11,1, 11.9,1,1, 15.374, 10656.219, 385.141, 52860.351 24/08/28,12:39:34,08,11,1, 11.9,1,1, 15.374, 10656.231, 385.135, 52860.393 24/08/28,12:39:34,09,11,1, 11.9,1,1, 15.374, 10656.206, 385.102, 52860.425 24/08/28,12:39:34,10,11,1, 11.9,1,1, 15.374, 10656.221, 385.076, 52860.413 24/08/28,12:39:34,11,11,1, 11.9,1,1, 15.374, 10656.216, 385.086, 52860.409 24/08/28,12:39:34,12,11,1, 11.9,1,1, 15.374, 10656.217, 385.082, 52860.422 24/08/28,12:39:34,13,11,1, 11.9,1,1, 15.374, 10656.197, 385.074, 52860.410 24/08/28,12:39:34,14,11,1, 11.9,1,1, 15.374, 10656.212, 385.091, 52860.456 24/08/28,12:39:34,15,11,1, 11.9,1,1, 15.374, 10656.198, 385.072, 52860.408 24/08/28,12:39:34,16,11,1, 11.9,1,1, 15.374, 10656.211, 385.033, 52860.442 24/08/28,12:39:34,17,11,1, 11.9,1,1, 15.374, 10656.199, 385.043, 52860.467 24/08/28,12:39:34,18,11,1, 11.9,1,1, 15.374, 10656.180, 385.036, 52860.511 24/08/28,12:39:34,19,11,1, 11.9,1,1, 15.374, 10656.165, 385.043, 52860.451 24/08/28,12:39:35,00,11,1, 11.8,1,1, 15.369, 10656.160, 385.043, 52860.451 24/08/28,12:39:35,01,11,1, 11.8,1,1, 15.369, 10656.192, 385.030, 52860.456 24/08/28,12:39:35,02,11,1, 11.8,1,1, 15.369, 10656.193, 384.992, 52860.372 24/08/28,12:39:35,03,11,1, 11.8,1,1, 15.369, 10656.180, 385.002, 52860.491 24/08/28,12:39:35,04,11,1, 11.8,1,1, 15.369, 10656.173, 385.008, 52860.467 24/08/28,12:39:35,05,11,1, 11.8,1,1, 15.369, 10656.182, 384.992, 52860.432 24/08/28,12:39:35,06,11,1, 11.8,1,1, 15.369, 10656.146, 384.993, 52860.508 24/08/28,12:39:35,07,11,1, 11.8,1,1, 15.369, 10656.155, 384.991, 52860.457 24/08/28,12:39:35,08,11,1, 11.8,1,1, 15.369, 10656.150, 385.003, 52860.565 24/08/28,12:39:35,09,11,1, 11.8,1,1, 15.369, 10656.148, 384.992, 52860.487 24/08/28,12:39:35,10,11,1, 11.8,1,1, 15.369, 10656.127, 384.983, 52860.458 24/08/28,12:39:35,11,11,1, 11.8,1,1, 15.369, 10656.124, 384.972, 52860.458 24/08/28,12:39:35,12,11,1, 11.8,1,1, 15.369, 10656.143, 384.986, 52860.476 24/08/28,12:39:35,13,11,1, 11.8,1,1, 15.369, 10656.143, 384.972, 52860.448 24/08/28,12:39:35,14,11,1, 11.8,1,1, 15.369, 10656.098, 385.004, 52860.436 24/08/28,12:39:35,15,11,1, 11.8,1,1, 15.369, 10656.103, 384.974, 52860.530 24/08/28,12:39:35,16,11,1, 11.8,1,1, 15.369, 10656.104, 384.965, 52860.545 24/08/28,12:39:35,17,11,1, 11.8,1,1, 15.369, 10656.123, 384.952, 52860.541 24/08/28,12:39:35,18,11,1, 11.8,1,1, 15.369, 10656.115, 384.945, 52860.490 24/08/28,12:39:35,19,11,1, 11.8,1,1, 15.369, 10656.113, 384.938, 52860.498 24/08/28,12:39:36,00,11,1, 11.8,1,1, 15.373, 10656.110, 384.938, 52860.498 24/08/28,12:39:36,01,11,1, 11.8,1,1, 15.373, 10656.106, 384.928, 52860.405 24/08/28,12:39:36,02,11,1, 11.8,1,1, 15.373, 10656.092, 384.948, 52860.489 24/08/28,12:39:36,03,11,1, 11.8,1,1, 15.373, 10656.103, 384.926, 52860.504 24/08/28,12:39:36,04,11,1, 11.8,1,1, 15.373, 10656.117, 384.921, 52860.627 24/08/28,12:39:36,05,11,1, 11.8,1,1, 15.373, 10656.088, 384.913, 52860.559 24/08/28,12:39:36,06,11,1, 11.8,1,1, 15.373, 10656.082, 384.925, 52860.567 24/08/28,12:39:36,07,11,1, 11.8,1,1, 15.373, 10656.078, 384.911, 52860.574 24/08/28,12:39:36,08,11,1, 11.8,1,1, 15.373, 10656.100, 384.932, 52860.545 24/08/28,12:39:36,09,11,1, 11.8,1,1, 15.373, 10656.065, 384.904, 52860.522 24/08/28,12:39:36,10,11,1, 11.8,1,1, 15.373, 10656.040, 384.902, 52860.576 24/08/28,12:39:36,11,11,1, 11.8,1,1, 15.373, 10656.063, 384.905, 52860.527 24/08/28,12:39:36,12,11,1, 11.8,1,1, 15.373, 10656.069, 384.907, 52860.543 24/08/28,12:39:36,13,11,1, 11.8,1,1, 15.373, 10656.074, 384.927, 52860.600 24/08/28,12:39:36,14,11,1, 11.8,1,1, 15.373, 10656.078, 384.922, 52860.618 24/08/28,12:39:36,15,11,1, 11.8,1,1, 15.373, 10656.055, 384.918, 52860.525 24/08/28,12:39:36,16,11,1, 11.8,1,1, 15.373, 10656.063, 384.895, 52860.616 24/08/28,12:39:36,17,11,1, 11.8,1,1, 15.373, 10656.047, 384.877, 52860.536 24/08/28,12:39:36,18,11,1, 11.8,1,1, 15.373, 10656.040, 384.886, 52860.646 24/08/28,12:39:36,19,11,1, 11.8,1,1, 15.373, 10656.065, 384.880, 52860.618 24/08/28,12:39:37,00,10,1, 11.8,1,1, 15.374, 10656.060, 384.880, 52860.618 24/08/28,12:39:37,01,10,1, 11.8,1,1, 15.374, 10656.075, 384.877, 52860.575 24/08/28,12:39:37,02,10,1, 11.8,1,1, 15.374, 10656.055, 384.873, 52860.622 24/08/28,12:39:37,03,10,1, 11.8,1,1, 15.374, 10656.046, 384.905, 52860.561 24/08/28,12:39:37,04,10,1, 11.8,1,1, 15.374, 10656.050, 384.880, 52860.573 24/08/28,12:39:37,05,10,1, 11.8,1,1, 15.374, 10656.045, 384.887, 52860.659 24/08/28,12:39:37,06,10,1, 11.8,1,1, 15.374, 10656.069, 384.857, 52860.617 24/08/28,12:39:37,07,10,1, 11.8,1,1, 15.374, 10656.066, 384.889, 52860.643 24/08/28,12:39:37,08,10,1, 11.8,1,1, 15.374, 10656.072, 384.861, 52860.629 24/08/28,12:39:37,09,10,1, 11.8,1,1, 15.374, 10656.053, 384.858, 52860.638 24/08/28,12:39:37,10,10,1, 11.8,1,1, 15.374, 10656.051, 384.844, 52860.615 24/08/28,12:39:37,11,10,1, 11.8,1,1, 15.374, 10656.047, 384.815, 52860.618 24/08/28,12:39:37,12,10,1, 11.8,1,1, 15.374, 10656.037, 384.851, 52860.680 24/08/28,12:39:37,13,10,1, 11.8,1,1, 15.374, 10656.016, 384.847, 52860.640 24/08/28,12:39:37,14,10,1, 11.8,1,1, 15.374, 10656.062, 384.855, 52860.652 24/08/28,12:39:37,15,10,1, 11.8,1,1, 15.374, 10656.042, 384.855, 52860.683 24/08/28,12:39:37,16,10,1, 11.8,1,1, 15.374, 10656.033, 384.835, 52860.666 24/08/28,12:39:37,17,10,1, 11.8,1,1, 15.374, 10656.029, 384.857, 52860.634 24/08/28,12:39:37,18,10,1, 11.8,1,1, 15.374, 10656.051, 384.838, 52860.692 24/08/28,12:39:37,19,10,1, 11.8,1,1, 15.374, 10656.019, 384.842, 52860.650 24/08/28,12:39:38,00,10,1, 11.9,1,1, 15.373, 10656.018, 384.842, 52860.650 24/08/28,12:39:38,01,10,1, 11.9,1,1, 15.373, 10656.051, 384.850, 52860.646 24/08/28,12:39:38,02,10,1, 11.9,1,1, 15.373, 10656.033, 384.841, 52860.701 24/08/28,12:39:38,03,10,1, 11.9,1,1, 15.373, 10656.029, 384.847, 52860.718 24/08/28,12:39:38,04,10,1, 11.9,1,1, 15.373, 10656.032, 384.821, 52860.670 24/08/28,12:39:38,05,10,1, 11.9,1,1, 15.373, 10656.043, 384.823, 52860.658 24/08/28,12:39:38,06,10,1, 11.9,1,1, 15.373, 10656.055, 384.811, 52860.676 24/08/28,12:39:38,07,10,1, 11.9,1,1, 15.373, 10656.048, 384.830, 52860.689 24/08/28,12:39:38,08,10,1, 11.9,1,1, 15.373, 10656.076, 384.831, 52860.682 24/08/28,12:39:38,09,10,1, 11.9,1,1, 15.373, 10656.050, 384.833, 52860.716 24/08/28,12:39:38,10,10,1, 11.9,1,1, 15.373, 10656.048, 384.823, 52860.670 24/08/28,12:39:38,11,10,1, 11.9,1,1, 15.373, 10656.035, 384.806, 52860.722 24/08/28,12:39:38,12,10,1, 11.9,1,1, 15.373, 10656.030, 384.804, 52860.673 24/08/28,12:39:38,13,10,1, 11.9,1,1, 15.373, 10656.034, 384.815, 52860.730 24/08/28,12:39:38,14,10,1, 11.9,1,1, 15.373, 10656.046, 384.811, 52860.716 24/08/28,12:39:38,15,10,1, 11.9,1,1, 15.373, 10656.037, 384.816, 52860.707 24/08/28,12:39:38,16,10,1, 11.9,1,1, 15.373, 10656.048, 384.799, 52860.757 24/08/28,12:39:38,17,10,1, 11.9,1,1, 15.373, 10656.051, 384.789, 52860.754 24/08/28,12:39:38,18,10,1, 11.9,1,1, 15.373, 10656.042, 384.792, 52860.656 24/08/28,12:39:38,19,10,1, 11.9,1,1, 15.373, 10656.031, 384.792, 52860.725 24/08/28,12:39:39,00,10,1, 11.9,1,1, 15.372, 10656.027, 384.792, 52860.725 24/08/28,12:39:39,01,10,1, 11.9,1,1, 15.372, 10656.041, 384.789, 52860.714 24/08/28,12:39:39,02,10,1, 11.9,1,1, 15.372, 10656.040, 384.801, 52860.711 24/08/28,12:39:39,03,10,1, 11.9,1,1, 15.372, 10656.059, 384.785, 52860.797 24/08/28,12:39:39,04,10,1, 11.9,1,1, 15.372, 10656.034, 384.770, 52860.753 24/08/28,12:39:39,05,10,1, 11.9,1,1, 15.372, 10656.051, 384.777, 52860.777 24/08/28,12:39:39,06,10,1, 11.9,1,1, 15.372, 10656.059, 384.766, 52860.743 24/08/28,12:39:39,07,10,1, 11.9,1,1, 15.372, 10656.035, 384.750, 52860.737 24/08/28,12:39:39,08,10,1, 11.9,1,1, 15.372, 10656.061, 384.744, 52860.770 24/08/28,12:39:39,09,10,1, 11.9,1,1, 15.372, 10656.079, 384.755, 52860.799 24/08/28,12:39:39,10,10,1, 11.9,1,1, 15.372, 10656.035, 384.731, 52860.720 24/08/28,12:39:39,11,10,1, 11.9,1,1, 15.372, 10656.083, 384.729, 52860.699 24/08/28,12:39:39,12,10,1, 11.9,1,1, 15.372, 10656.072, 384.710, 52860.780 24/08/28,12:39:39,13,10,1, 11.9,1,1, 15.372, 10656.043, 384.702, 52860.793 24/08/28,12:39:39,14,10,1, 11.9,1,1, 15.372, 10656.050, 384.706, 52860.719 24/08/28,12:39:39,15,10,1, 11.9,1,1, 15.372, 10656.061, 384.722, 52860.730 24/08/28,12:39:39,16,10,1, 11.9,1,1, 15.372, 10656.067, 384.745, 52860.787 24/08/28,12:39:39,17,10,1, 11.9,1,1, 15.372, 10656.029, 384.705, 52860.762 24/08/28,12:39:39,18,10,1, 11.9,1,1, 15.372, 10656.064, 384.732, 52860.756 24/08/28,12:39:39,19,10,1, 11.9,1,1, 15.372, 10656.072, 384.700, 52860.720 24/08/28,12:39:40,00,08,1, 11.9,1,1, 15.373, 10656.068, 384.700, 52860.720 24/08/28,12:39:40,01,08,1, 11.9,1,1, 15.373, 10656.071, 384.703, 52860.808 24/08/28,12:39:40,02,08,1, 11.9,1,1, 15.373, 10656.067, 384.694, 52860.761 24/08/28,12:39:40,03,08,1, 11.9,1,1, 15.373, 10656.054, 384.696, 52860.755 24/08/28,12:39:40,04,08,1, 11.9,1,1, 15.373, 10656.064, 384.682, 52860.802 24/08/28,12:39:40,05,08,1, 11.9,1,1, 15.373, 10656.093, 384.646, 52860.765 24/08/28,12:39:40,06,08,1, 11.9,1,1, 15.373, 10656.071, 384.659, 52860.769 24/08/28,12:39:40,07,08,1, 11.9,1,1, 15.373, 10656.071, 384.647, 52860.789 24/08/28,12:39:40,08,08,1, 11.9,1,1, 15.373, 10656.088, 384.685, 52860.686 24/08/28,12:39:40,09,08,1, 11.9,1,1, 15.373, 10656.064, 384.663, 52860.831 24/08/28,12:39:40,10,08,1, 11.9,1,1, 15.373, 10656.090, 384.648, 52860.743 24/08/28,12:39:40,11,08,1, 11.9,1,1, 15.373, 10656.049, 384.635, 52860.792 24/08/28,12:39:40,12,08,1, 11.9,1,1, 15.373, 10656.071, 384.631, 52860.761 24/08/28,12:39:40,13,08,1, 11.9,1,1, 15.373, 10656.060, 384.629, 52860.771 24/08/28,12:39:40,14,08,1, 11.9,1,1, 15.373, 10656.063, 384.650, 52860.747 24/08/28,12:39:40,15,08,1, 11.9,1,1, 15.373, 10656.071, 384.656, 52860.800 24/08/28,12:39:40,16,08,1, 11.9,1,1, 15.373, 10656.064, 384.651, 52860.761 24/08/28,12:39:40,17,08,1, 11.9,1,1, 15.373, 10656.076, 384.643, 52860.782 24/08/28,12:39:40,18,08,1, 11.9,1,1, 15.373, 10656.067, 384.623, 52860.680 24/08/28,12:39:40,19,08,1, 11.9,1,1, 15.373, 10656.081, 384.617, 52860.779 24/08/28,12:39:41,00,10,1, 11.9,1,1, 15.378, 10656.077, 384.617, 52860.779 24/08/28,12:39:41,01,10,1, 11.9,1,1, 15.378, 10656.070, 384.603, 52860.805 24/08/28,12:39:41,02,10,1, 11.9,1,1, 15.378, 10656.082, 384.625, 52860.751 24/08/28,12:39:41,03,10,1, 11.9,1,1, 15.378, 10656.092, 384.617, 52860.807 24/08/28,12:39:41,04,10,1, 11.9,1,1, 15.378, 10656.086, 384.628, 52860.791 24/08/28,12:39:41,05,10,1, 11.9,1,1, 15.378, 10656.072, 384.591, 52860.804 24/08/28,12:39:41,06,10,1, 11.9,1,1, 15.378, 10656.090, 384.609, 52860.806 24/08/28,12:39:41,07,10,1, 11.9,1,1, 15.378, 10656.073, 384.620, 52860.789 24/08/28,12:39:41,08,10,1, 11.9,1,1, 15.378, 10656.084, 384.595, 52860.848 24/08/28,12:39:41,09,10,1, 11.9,1,1, 15.378, 10656.097, 384.576, 52860.809 24/08/28,12:39:41,10,10,1, 11.9,1,1, 15.378, 10656.094, 384.587, 52860.799 24/08/28,12:39:41,11,10,1, 11.9,1,1, 15.378, 10656.084, 384.586, 52860.806 24/08/28,12:39:41,12,10,1, 11.9,1,1, 15.378, 10656.084, 384.580, 52860.800 24/08/28,12:39:41,13,10,1, 11.9,1,1, 15.378, 10656.094, 384.592, 52860.783 24/08/28,12:39:41,14,10,1, 11.9,1,1, 15.378, 10656.090, 384.583, 52860.803 24/08/28,12:39:41,15,10,1, 11.9,1,1, 15.378, 10656.117, 384.553, 52860.813 24/08/28,12:39:41,16,10,1, 11.9,1,1, 15.378, 10656.099, 384.557, 52860.829 24/08/28,12:39:41,17,10,1, 11.9,1,1, 15.378, 10656.104, 384.570, 52860.780 24/08/28,12:39:41,18,10,1, 11.9,1,1, 15.378, 10656.110, 384.576, 52860.839 24/08/28,12:39:41,19,10,1, 11.9,1,1, 15.378, 10656.099, 384.535, 52860.788 24/08/28,12:39:42,00,10,1, 11.9,1,1, 15.376, 10656.093, 384.535, 52860.788 24/08/28,12:39:42,01,10,1, 11.9,1,1, 15.376, 10656.118, 384.538, 52860.833 24/08/28,12:39:42,02,10,1, 11.9,1,1, 15.376, 10656.110, 384.566, 52860.845 24/08/28,12:39:42,03,10,1, 11.9,1,1, 15.376, 10656.106, 384.545, 52860.827 24/08/28,12:39:42,04,10,1, 11.9,1,1, 15.376, 10656.106, 384.533, 52860.802 24/08/28,12:39:42,05,10,1, 11.9,1,1, 15.376, 10656.099, 384.524, 52860.764 24/08/28,12:39:42,06,10,1, 11.9,1,1, 15.376, 10656.095, 384.523, 52860.847 24/08/28,12:39:42,07,10,1, 11.9,1,1, 15.376, 10656.095, 384.520, 52860.866 24/08/28,12:39:42,08,10,1, 11.9,1,1, 15.376, 10656.090, 384.538, 52860.824 24/08/28,12:39:42,09,10,1, 11.9,1,1, 15.376, 10656.095, 384.530, 52860.876 24/08/28,12:39:42,10,10,1, 11.9,1,1, 15.376, 10656.105, 384.493, 52860.792 24/08/28,12:39:42,11,10,1, 11.9,1,1, 15.376, 10656.117, 384.506, 52860.860 24/08/28,12:39:42,12,10,1, 11.9,1,1, 15.376, 10656.130, 384.492, 52860.857 24/08/28,12:39:42,13,10,1, 11.9,1,1, 15.376, 10656.127, 384.480, 52860.766 24/08/28,12:39:42,14,10,1, 11.9,1,1, 15.376, 10656.147, 384.490, 52860.789 24/08/28,12:39:42,15,10,1, 11.9,1,1, 15.376, 10656.123, 384.495, 52860.822 24/08/28,12:39:42,16,10,1, 11.9,1,1, 15.376, 10656.127, 384.492, 52860.810 24/08/28,12:39:42,17,10,1, 11.9,1,1, 15.376, 10656.129, 384.502, 52860.820 24/08/28,12:39:42,18,10,1, 11.9,1,1, 15.376, 10656.144, 384.495, 52860.852 24/08/28,12:39:42,19,10,1, 11.9,1,1, 15.376, 10656.108, 384.472, 52860.830 24/08/28,12:39:43,00,10,1, 11.9,1,1, 15.373, 10656.102, 384.472, 52860.830 24/08/28,12:39:43,01,10,1, 11.9,1,1, 15.373, 10656.113, 384.471, 52860.870 24/08/28,12:39:43,02,10,1, 11.9,1,1, 15.373, 10656.125, 384.466, 52860.874 24/08/28,12:39:43,03,10,1, 11.9,1,1, 15.373, 10656.148, 384.445, 52860.832 24/08/28,12:39:43,04,10,1, 11.9,1,1, 15.373, 10656.143, 384.490, 52860.877 24/08/28,12:39:43,05,10,1, 11.9,1,1, 15.373, 10656.127, 384.445, 52860.821 24/08/28,12:39:43,06,10,1, 11.9,1,1, 15.373, 10656.164, 384.470, 52860.869 24/08/28,12:39:43,07,10,1, 11.9,1,1, 15.373, 10656.142, 384.449, 52860.829 24/08/28,12:39:43,08,10,1, 11.9,1,1, 15.373, 10656.132, 384.459, 52860.911 24/08/28,12:39:43,09,10,1, 11.9,1,1, 15.373, 10656.135, 384.436, 52860.843 24/08/28,12:39:43,10,10,1, 11.9,1,1, 15.373, 10656.155, 384.442, 52860.874 24/08/28,12:39:43,11,10,1, 11.9,1,1, 15.373, 10656.162, 384.446, 52860.871 24/08/28,12:39:43,12,10,1, 11.9,1,1, 15.373, 10656.159, 384.418, 52860.818 24/08/28,12:39:43,13,10,1, 11.9,1,1, 15.373, 10656.164, 384.432, 52860.901 24/08/28,12:39:43,14,10,1, 11.9,1,1, 15.373, 10656.129, 384.444, 52860.928 24/08/28,12:39:43,15,10,1, 11.9,1,1, 15.373, 10656.139, 384.435, 52860.910 24/08/28,12:39:43,16,10,1, 11.9,1,1, 15.373, 10656.153, 384.435, 52860.941 24/08/28,12:39:43,17,10,1, 11.9,1,1, 15.373, 10656.166, 384.420, 52860.897 24/08/28,12:39:43,18,10,1, 11.9,1,1, 15.373, 10656.162, 384.426, 52860.872 24/08/28,12:39:43,19,10,1, 11.9,1,1, 15.373, 10656.153, 384.442, 52860.863 24/08/28,12:39:44,00,10,1, 11.9,1,1, 15.374, 10656.152, 384.442, 52860.863 24/08/28,12:39:44,01,10,1, 11.9,1,1, 15.374, 10656.173, 384.412, 52860.832 24/08/28,12:39:44,02,10,1, 11.9,1,1, 15.374, 10656.212, 384.389, 52860.856 24/08/28,12:39:44,03,10,1, 11.9,1,1, 15.374, 10656.168, 384.388, 52860.876 24/08/28,12:39:44,04,10,1, 11.9,1,1, 15.374, 10656.177, 384.413, 52860.876 24/08/28,12:39:44,05,10,1, 11.9,1,1, 15.374, 10656.191, 384.400, 52860.897 24/08/28,12:39:44,06,10,1, 11.9,1,1, 15.374, 10656.183, 384.394, 52860.839 24/08/28,12:39:44,07,10,1, 11.9,1,1, 15.374, 10656.177, 384.390, 52860.911 24/08/28,12:39:44,08,10,1, 11.9,1,1, 15.374, 10656.194, 384.398, 52860.841 24/08/28,12:39:44,09,10,1, 11.9,1,1, 15.374, 10656.174, 384.387, 52860.901 24/08/28,12:39:44,10,10,1, 11.9,1,1, 15.374, 10656.192, 384.372, 52860.897 24/08/28,12:39:44,11,10,1, 11.9,1,1, 15.374, 10656.176, 384.385, 52860.921 24/08/28,12:39:44,12,10,1, 11.9,1,1, 15.374, 10656.191, 384.384, 52860.899 24/08/28,12:39:44,13,10,1, 11.9,1,1, 15.374, 10656.174, 384.359, 52860.937 24/08/28,12:39:44,14,10,1, 11.9,1,1, 15.374, 10656.222, 384.374, 52860.906 24/08/28,12:39:44,15,10,1, 11.9,1,1, 15.374, 10656.190, 384.371, 52860.928 24/08/28,12:39:44,16,10,1, 11.9,1,1, 15.374, 10656.213, 384.382, 52860.960 24/08/28,12:39:44,17,10,1, 11.9,1,1, 15.374, 10656.184, 384.355, 52860.909 24/08/28,12:39:44,18,10,1, 11.9,1,1, 15.374, 10656.203, 384.368, 52860.911 24/08/28,12:39:44,19,10,1, 11.9,1,1, 15.374, 10656.205, 384.352, 52860.866 24/08/28,12:39:45,00,10,1, 11.9,1,1, 15.372, 10656.202, 384.352, 52860.866 24/08/28,12:39:45,01,10,1, 11.9,1,1, 15.372, 10656.194, 384.360, 52860.951 24/08/28,12:39:45,02,10,1, 11.9,1,1, 15.372, 10656.210, 384.354, 52860.959 24/08/28,12:39:45,03,10,1, 11.9,1,1, 15.372, 10656.207, 384.358, 52860.946 24/08/28,12:39:45,04,10,1, 11.9,1,1, 15.372, 10656.236, 384.348, 52860.963 24/08/28,12:39:45,05,10,1, 11.9,1,1, 15.372, 10656.194, 384.345, 52860.968 24/08/28,12:39:45,06,10,1, 11.9,1,1, 15.372, 10656.235, 384.309, 52860.909 24/08/28,12:39:45,07,10,1, 11.9,1,1, 15.372, 10656.244, 384.329, 52860.954 24/08/28,12:39:45,08,10,1, 11.9,1,1, 15.372, 10656.229, 384.316, 52860.917 24/08/28,12:39:45,09,10,1, 11.9,1,1, 15.372, 10656.226, 384.295, 52860.936 24/08/28,12:39:45,10,10,1, 11.9,1,1, 15.372, 10656.205, 384.317, 52860.950 24/08/28,12:39:45,11,10,1, 11.9,1,1, 15.372, 10656.239, 384.306, 52860.992 24/08/28,12:39:45,12,10,1, 11.9,1,1, 15.372, 10656.238, 384.288, 52861.005 24/08/28,12:39:45,13,10,1, 11.9,1,1, 15.372, 10656.228, 384.328, 52860.983 24/08/28,12:39:45,14,10,1, 11.9,1,1, 15.372, 10656.235, 384.300, 52860.943 24/08/28,12:39:45,15,10,1, 11.9,1,1, 15.372, 10656.232, 384.301, 52860.873 24/08/28,12:39:45,16,10,1, 11.9,1,1, 15.372, 10656.250, 384.305, 52860.915 24/08/28,12:39:45,17,10,1, 11.9,1,1, 15.372, 10656.262, 384.255, 52860.906 24/08/28,12:39:45,18,10,1, 11.9,1,1, 15.372, 10656.249, 384.282, 52860.976 24/08/28,12:39:45,19,10,1, 11.9,1,1, 15.372, 10656.271, 384.271, 52860.925 24/08/28,12:39:46,00,10,1, 12.0,1,1, 15.373, 10656.269, 384.271, 52860.925 24/08/28,12:39:46,01,10,1, 12.0,1,1, 15.373, 10656.271, 384.293, 52860.985 24/08/28,12:39:46,02,10,1, 12.0,1,1, 15.373, 10656.265, 384.255, 52860.965 24/08/28,12:39:46,03,10,1, 12.0,1,1, 15.373, 10656.280, 384.256, 52860.962 24/08/28,12:39:46,04,10,1, 12.0,1,1, 15.373, 10656.276, 384.258, 52860.959 24/08/28,12:39:46,05,10,1, 12.0,1,1, 15.373, 10656.251, 384.275, 52860.921 24/08/28,12:39:46,06,10,1, 12.0,1,1, 15.373, 10656.271, 384.285, 52860.940 24/08/28,12:39:46,07,10,1, 12.0,1,1, 15.373, 10656.258, 384.246, 52860.911 24/08/28,12:39:46,08,10,1, 12.0,1,1, 15.373, 10656.249, 384.256, 52860.905 24/08/28,12:39:46,09,10,1, 12.0,1,1, 15.373, 10656.224, 384.231, 52860.995 24/08/28,12:39:46,10,10,1, 12.0,1,1, 15.373, 10656.270, 384.242, 52860.997 24/08/28,12:39:46,11,10,1, 12.0,1,1, 15.373, 10656.269, 384.231, 52860.963 24/08/28,12:39:46,12,10,1, 12.0,1,1, 15.373, 10656.268, 384.235, 52860.973 24/08/28,12:39:46,13,10,1, 12.0,1,1, 15.373, 10656.304, 384.234, 52860.975 24/08/28,12:39:46,14,10,1, 12.0,1,1, 15.373, 10656.299, 384.235, 52860.990 24/08/28,12:39:46,15,10,1, 12.0,1,1, 15.373, 10656.257, 384.225, 52860.977 24/08/28,12:39:46,16,10,1, 12.0,1,1, 15.373, 10656.288, 384.211, 52860.983 24/08/28,12:39:46,17,10,1, 12.0,1,1, 15.373, 10656.288, 384.218, 52860.905 24/08/28,12:39:46,18,10,1, 12.0,1,1, 15.373, 10656.296, 384.231, 52860.938 24/08/28,12:39:46,19,10,1, 12.0,1,1, 15.373, 10656.275, 384.200, 52860.974 24/08/28,12:39:47,00,10,1, 11.9,1,1, 15.374, 10656.269, 384.200, 52860.974 24/08/28,12:39:47,01,10,1, 11.9,1,1, 15.374, 10656.286, 384.189, 52860.953 24/08/28,12:39:47,02,10,1, 11.9,1,1, 15.374, 10656.294, 384.208, 52860.983 24/08/28,12:39:47,03,10,1, 11.9,1,1, 15.374, 10656.294, 384.199, 52860.977 24/08/28,12:39:47,04,10,1, 11.9,1,1, 15.374, 10656.284, 384.158, 52860.955 24/08/28,12:39:47,05,10,1, 11.9,1,1, 15.374, 10656.311, 384.196, 52860.965 24/08/28,12:39:47,06,10,1, 11.9,1,1, 15.374, 10656.315, 384.187, 52860.956 24/08/28,12:39:47,07,10,1, 11.9,1,1, 15.374, 10656.318, 384.166, 52861.012 24/08/28,12:39:47,08,10,1, 11.9,1,1, 15.374, 10656.302, 384.173, 52860.971 24/08/28,12:39:47,09,10,1, 11.9,1,1, 15.374, 10656.291, 384.169, 52860.961 24/08/28,12:39:47,10,10,1, 11.9,1,1, 15.374, 10656.313, 384.188, 52861.024 24/08/28,12:39:47,11,10,1, 11.9,1,1, 15.374, 10656.325, 384.147, 52861.048 24/08/28,12:39:47,12,10,1, 11.9,1,1, 15.374, 10656.309, 384.166, 52861.018 24/08/28,12:39:47,13,10,1, 11.9,1,1, 15.374, 10656.323, 384.169, 52860.967 24/08/28,12:39:47,14,10,1, 11.9,1,1, 15.374, 10656.308, 384.152, 52860.820 24/08/28,12:39:47,15,10,1, 11.9,1,1, 15.374, 10656.300, 384.162, 52860.949 24/08/28,12:39:47,16,10,1, 11.9,1,1, 15.374, 10656.314, 384.176, 52860.977 24/08/28,12:39:47,17,10,1, 11.9,1,1, 15.374, 10656.284, 384.164, 52861.010 24/08/28,12:39:47,18,10,1, 11.9,1,1, 15.374, 10656.324, 384.148, 52860.971 24/08/28,12:39:47,19,10,1, 11.9,1,1, 15.374, 10656.299, 384.146, 52860.966 24/08/28,12:39:48,00,09,1, 11.8,1,1, 15.374, 10656.294, 384.146, 52860.966 24/08/28,12:39:48,01,09,1, 11.8,1,1, 15.374, 10656.327, 384.158, 52860.973 24/08/28,12:39:48,02,09,1, 11.8,1,1, 15.374, 10656.329, 384.124, 52860.955 24/08/28,12:39:48,03,09,1, 11.8,1,1, 15.374, 10656.316, 384.127, 52860.963 24/08/28,12:39:48,04,09,1, 11.8,1,1, 15.374, 10656.344, 384.121, 52860.997 24/08/28,12:39:48,05,09,1, 11.8,1,1, 15.374, 10656.333, 384.106, 52860.954 24/08/28,12:39:48,06,09,1, 11.8,1,1, 15.374, 10656.331, 384.133, 52860.999 24/08/28,12:39:48,07,09,1, 11.8,1,1, 15.374, 10656.327, 384.141, 52861.043 24/08/28,12:39:48,08,09,1, 11.8,1,1, 15.374, 10656.342, 384.131, 52861.013 24/08/28,12:39:48,09,09,1, 11.8,1,1, 15.374, 10656.336, 384.105, 52861.025 24/08/28,12:39:48,10,09,1, 11.8,1,1, 15.374, 10656.315, 384.108, 52860.995 24/08/28,12:39:48,11,09,1, 11.8,1,1, 15.374, 10656.346, 384.102, 52860.963 24/08/28,12:39:48,12,09,1, 11.8,1,1, 15.374, 10656.323, 384.102, 52861.049 24/08/28,12:39:48,13,09,1, 11.8,1,1, 15.374, 10656.372, 384.096, 52861.033 24/08/28,12:39:48,14,09,1, 11.8,1,1, 15.374, 10656.335, 384.101, 52861.035 24/08/28,12:39:48,15,09,1, 11.8,1,1, 15.374, 10656.322, 384.092, 52861.007 24/08/28,12:39:48,16,09,1, 11.8,1,1, 15.374, 10656.353, 384.109, 52861.015 24/08/28,12:39:48,17,09,1, 11.8,1,1, 15.374, 10656.346, 384.081, 52860.983 24/08/28,12:39:48,18,09,1, 11.8,1,1, 15.374, 10656.361, 384.095, 52861.017 24/08/28,12:39:48,19,09,1, 11.8,1,1, 15.374, 10656.363, 384.073, 52860.964 24/08/28,12:39:49,00,08,1, 11.9,1,1, 15.372, 10656.360, 384.073, 52860.964 24/08/28,12:39:49,01,08,1, 11.9,1,1, 15.372, 10656.351, 384.081, 52861.024 24/08/28,12:39:49,02,08,1, 11.9,1,1, 15.372, 10656.345, 384.092, 52861.005 24/08/28,12:39:49,03,08,1, 11.9,1,1, 15.372, 10656.372, 384.088, 52861.007 24/08/28,12:39:49,04,08,1, 11.9,1,1, 15.372, 10656.384, 384.056, 52861.009 24/08/28,12:39:49,05,08,1, 11.9,1,1, 15.372, 10656.350, 384.053, 52860.973 24/08/28,12:39:49,06,08,1, 11.9,1,1, 15.372, 10656.367, 384.059, 52860.976 24/08/28,12:39:49,07,08,1, 11.9,1,1, 15.372, 10656.375, 384.053, 52860.990 24/08/28,12:39:49,08,08,1, 11.9,1,1, 15.372, 10656.357, 384.047, 52861.029 24/08/28,12:39:49,09,08,1, 11.9,1,1, 15.372, 10656.378, 384.057, 52861.013 24/08/28,12:39:49,10,08,1, 11.9,1,1, 15.372, 10656.367, 384.044, 52860.999 24/08/28,12:39:49,11,08,1, 11.9,1,1, 15.372, 10656.372, 384.048, 52861.030 24/08/28,12:39:49,12,08,1, 11.9,1,1, 15.372, 10656.393, 384.032, 52860.998 24/08/28,12:39:49,13,08,1, 11.9,1,1, 15.372, 10656.392, 384.035, 52861.071 24/08/28,12:39:49,14,08,1, 11.9,1,1, 15.372, 10656.396, 384.027, 52860.972 24/08/28,12:39:49,15,08,1, 11.9,1,1, 15.372, 10656.393, 384.041, 52861.028 24/08/28,12:39:49,16,08,1, 11.9,1,1, 15.372, 10656.383, 384.052, 52861.043 24/08/28,12:39:49,17,08,1, 11.9,1,1, 15.372, 10656.365, 384.056, 52861.039 24/08/28,12:39:49,18,08,1, 11.9,1,1, 15.372, 10656.388, 384.030, 52861.032 24/08/28,12:39:49,19,08,1, 11.9,1,1, 15.372, 10656.394, 384.019, 52861.053 24/08/28,12:39:50,00,08,1, 11.9,1,1, 15.375, 10656.385, 384.019, 52861.053 24/08/28,12:39:50,01,08,1, 11.9,1,1, 15.375, 10656.411, 384.008, 52861.049 24/08/28,12:39:50,02,08,1, 11.9,1,1, 15.375, 10656.407, 383.995, 52861.065 24/08/28,12:39:50,03,08,1, 11.9,1,1, 15.375, 10656.397, 383.983, 52861.041 24/08/28,12:39:50,04,08,1, 11.9,1,1, 15.375, 10656.427, 383.991, 52861.032 24/08/28,12:39:50,05,08,1, 11.9,1,1, 15.375, 10656.390, 383.967, 52861.027 24/08/28,12:39:50,06,08,1, 11.9,1,1, 15.375, 10656.402, 383.990, 52861.035 24/08/28,12:39:50,07,08,1, 11.9,1,1, 15.375, 10656.425, 383.998, 52861.014 24/08/28,12:39:50,08,08,1, 11.9,1,1, 15.375, 10656.416, 384.002, 52861.096 24/08/28,12:39:50,09,08,1, 11.9,1,1, 15.375, 10656.422, 384.001, 52861.071 24/08/28,12:39:50,10,08,1, 11.9,1,1, 15.375, 10656.429, 384.009, 52861.055 24/08/28,12:39:50,11,08,1, 11.9,1,1, 15.375, 10656.397, 383.996, 52861.082 24/08/28,12:39:50,12,08,1, 11.9,1,1, 15.375, 10656.421, 383.997, 52861.036 24/08/28,12:39:50,13,08,1, 11.9,1,1, 15.375, 10656.443, 383.976, 52861.038 24/08/28,12:39:50,14,08,1, 11.9,1,1, 15.375, 10656.411, 383.955, 52861.035 24/08/28,12:39:50,15,08,1, 11.9,1,1, 15.375, 10656.418, 383.981, 52861.105 24/08/28,12:39:50,16,08,1, 11.9,1,1, 15.375, 10656.417, 383.976, 52861.109 24/08/28,12:39:50,17,08,1, 11.9,1,1, 15.375, 10656.419, 383.948, 52861.064 24/08/28,12:39:50,18,08,1, 11.9,1,1, 15.375, 10656.415, 383.984, 52861.066 24/08/28,12:39:50,19,08,1, 11.9,1,1, 15.375, 10656.425, 383.956, 52861.080 24/08/28,12:39:51,00,08,1, 11.9,1,1, 15.377, 10656.419, 383.956, 52861.080 24/08/28,12:39:51,01,08,1, 11.9,1,1, 15.377, 10656.427, 383.967, 52861.046 24/08/28,12:39:51,02,08,1, 11.9,1,1, 15.377, 10656.412, 383.947, 52861.100 24/08/28,12:39:51,03,08,1, 11.9,1,1, 15.377, 10656.410, 383.953, 52861.092 24/08/28,12:39:51,04,08,1, 11.9,1,1, 15.377, 10656.440, 383.951, 52861.044 24/08/28,12:39:51,05,08,1, 11.9,1,1, 15.377, 10656.435, 383.928, 52861.056 24/08/28,12:39:51,06,08,1, 11.9,1,1, 15.377, 10656.437, 383.938, 52861.071 24/08/28,12:39:51,07,08,1, 11.9,1,1, 15.377, 10656.425, 383.922, 52861.091 24/08/28,12:39:51,08,08,1, 11.9,1,1, 15.377, 10656.442, 383.915, 52861.078 24/08/28,12:39:51,09,08,1, 11.9,1,1, 15.377, 10656.428, 383.946, 52861.068 24/08/28,12:39:51,10,08,1, 11.9,1,1, 15.377, 10656.445, 383.914, 52861.100 24/08/28,12:39:51,11,08,1, 11.9,1,1, 15.377, 10656.446, 383.919, 52861.092 24/08/28,12:39:51,12,08,1, 11.9,1,1, 15.377, 10656.456, 383.940, 52861.113 24/08/28,12:39:51,13,08,1, 11.9,1,1, 15.377, 10656.450, 383.929, 52861.031 24/08/28,12:39:51,14,08,1, 11.9,1,1, 15.377, 10656.460, 383.889, 52861.038 24/08/28,12:39:51,15,08,1, 11.9,1,1, 15.377, 10656.457, 383.914, 52861.081 24/08/28,12:39:51,16,08,1, 11.9,1,1, 15.377, 10656.469, 383.912, 52861.132 24/08/28,12:39:51,17,08,1, 11.9,1,1, 15.377, 10656.457, 383.879, 52861.108 24/08/28,12:39:51,18,08,1, 11.9,1,1, 15.377, 10656.472, 383.878, 52861.089 24/08/28,12:39:51,19,08,1, 11.9,1,1, 15.377, 10656.450, 383.898, 52861.080 24/08/28,12:39:52,00,08,1, 11.8,1,1, 15.373, 10656.444, 383.898, 52861.080 24/08/28,12:39:52,01,08,1, 11.8,1,1, 15.373, 10656.453, 383.880, 52861.127 24/08/28,12:39:52,02,08,1, 11.8,1,1, 15.373, 10656.481, 383.866, 52861.134 24/08/28,12:39:52,03,08,1, 11.8,1,1, 15.373, 10656.483, 383.885, 52861.141 24/08/28,12:39:52,04,08,1, 11.8,1,1, 15.373, 10656.482, 383.882, 52861.100 24/08/28,12:39:52,05,08,1, 11.8,1,1, 15.373, 10656.468, 383.882, 52861.119 24/08/28,12:39:52,06,08,1, 11.8,1,1, 15.373, 10656.469, 383.879, 52861.130 24/08/28,12:39:52,07,08,1, 11.8,1,1, 15.373, 10656.470, 383.893, 52861.089 24/08/28,12:39:52,08,08,1, 11.8,1,1, 15.373, 10656.449, 383.875, 52861.123 24/08/28,12:39:52,09,08,1, 11.8,1,1, 15.373, 10656.480, 383.875, 52861.177 24/08/28,12:39:52,10,08,1, 11.8,1,1, 15.373, 10656.476, 383.843, 52861.076 24/08/28,12:39:52,11,08,1, 11.8,1,1, 15.373, 10656.492, 383.861, 52861.177 24/08/28,12:39:52,12,08,1, 11.8,1,1, 15.373, 10656.485, 383.840, 52861.153 24/08/28,12:39:52,13,08,1, 11.8,1,1, 15.373, 10656.502, 383.859, 52861.124 24/08/28,12:39:52,14,08,1, 11.8,1,1, 15.373, 10656.480, 383.858, 52861.126 24/08/28,12:39:52,15,08,1, 11.8,1,1, 15.373, 10656.450, 383.851, 52861.096 24/08/28,12:39:52,16,08,1, 11.8,1,1, 15.373, 10656.476, 383.848, 52861.140 24/08/28,12:39:52,17,08,1, 11.8,1,1, 15.373, 10656.501, 383.830, 52861.076 24/08/28,12:39:52,18,08,1, 11.8,1,1, 15.373, 10656.505, 383.863, 52861.130 24/08/28,12:39:52,19,08,1, 11.8,1,1, 15.373, 10656.504, 383.841, 52861.094 24/08/28,12:39:53,00,09,1, 11.9,1,1, 15.374, 10656.502, 383.841, 52861.094 24/08/28,12:39:53,01,09,1, 11.9,1,1, 15.374, 10656.530, 383.832, 52861.097 24/08/28,12:39:53,02,09,1, 11.9,1,1, 15.374, 10656.520, 383.842, 52861.128 24/08/28,12:39:53,03,09,1, 11.9,1,1, 15.374, 10656.529, 383.817, 52861.136 24/08/28,12:39:53,04,09,1, 11.9,1,1, 15.374, 10656.495, 383.824, 52861.119 24/08/28,12:39:53,05,09,1, 11.9,1,1, 15.374, 10656.507, 383.810, 52861.157 24/08/28,12:39:53,06,09,1, 11.9,1,1, 15.374, 10656.490, 383.817, 52861.158 24/08/28,12:39:53,07,09,1, 11.9,1,1, 15.374, 10656.524, 383.816, 52861.107 24/08/28,12:39:53,08,09,1, 11.9,1,1, 15.374, 10656.505, 383.807, 52861.138 24/08/28,12:39:53,09,09,1, 11.9,1,1, 15.374, 10656.535, 383.797, 52861.058 24/08/28,12:39:53,10,09,1, 11.9,1,1, 15.374, 10656.536, 383.809, 52861.108 24/08/28,12:39:53,11,09,1, 11.9,1,1, 15.374, 10656.531, 383.812, 52861.207 24/08/28,12:39:53,12,09,1, 11.9,1,1, 15.374, 10656.516, 383.796, 52861.123 24/08/28,12:39:53,13,09,1, 11.9,1,1, 15.374, 10656.538, 383.803, 52861.108 24/08/28,12:39:53,14,09,1, 11.9,1,1, 15.374, 10656.529, 383.816, 52861.173 24/08/28,12:39:53,15,09,1, 11.9,1,1, 15.374, 10656.513, 383.789, 52861.065 24/08/28,12:39:53,16,09,1, 11.9,1,1, 15.374, 10656.540, 383.772, 52861.091 24/08/28,12:39:53,17,09,1, 11.9,1,1, 15.374, 10656.538, 383.787, 52861.158 24/08/28,12:39:53,18,09,1, 11.9,1,1, 15.374, 10656.535, 383.797, 52861.139 24/08/28,12:39:53,19,09,1, 11.9,1,1, 15.374, 10656.521, 383.806, 52861.138 24/08/28,12:39:54,00,09,1, 11.9,1,1, 15.375, 10656.519, 383.806, 52861.138 24/08/28,12:39:54,01,09,1, 11.9,1,1, 15.375, 10656.513, 383.811, 52861.153 24/08/28,12:39:54,02,09,1, 11.9,1,1, 15.375, 10656.537, 383.821, 52861.190 24/08/28,12:39:54,03,09,1, 11.9,1,1, 15.375, 10656.551, 383.791, 52861.149 24/08/28,12:39:54,04,09,1, 11.9,1,1, 15.375, 10656.549, 383.774, 52861.115 24/08/28,12:39:54,05,09,1, 11.9,1,1, 15.375, 10656.550, 383.772, 52861.128 24/08/28,12:39:54,06,09,1, 11.9,1,1, 15.375, 10656.545, 383.776, 52861.133 24/08/28,12:39:54,07,09,1, 11.9,1,1, 15.375, 10656.542, 383.797, 52861.140 24/08/28,12:39:54,08,09,1, 11.9,1,1, 15.375, 10656.556, 383.781, 52861.092 24/08/28,12:39:54,09,09,1, 11.9,1,1, 15.375, 10656.529, 383.798, 52861.200 24/08/28,12:39:54,10,09,1, 11.9,1,1, 15.375, 10656.544, 383.764, 52861.138 24/08/28,12:39:54,11,09,1, 11.9,1,1, 15.375, 10656.535, 383.786, 52861.146 24/08/28,12:39:54,12,09,1, 11.9,1,1, 15.375, 10656.540, 383.764, 52861.129 24/08/28,12:39:54,13,09,1, 11.9,1,1, 15.375, 10656.565, 383.791, 52861.127 24/08/28,12:39:54,14,09,1, 11.9,1,1, 15.375, 10656.547, 383.780, 52861.154 24/08/28,12:39:54,15,09,1, 11.9,1,1, 15.375, 10656.522, 383.752, 52861.171 24/08/28,12:39:54,16,09,1, 11.9,1,1, 15.375, 10656.520, 383.754, 52861.163 24/08/28,12:39:54,17,09,1, 11.9,1,1, 15.375, 10656.539, 383.743, 52861.197 24/08/28,12:39:54,18,09,1, 11.9,1,1, 15.375, 10656.542, 383.761, 52861.126 24/08/28,12:39:54,19,09,1, 11.9,1,1, 15.375, 10656.538, 383.759, 52861.115 24/08/28,12:39:55,00,09,1, 11.9,1,1, 15.373, 10656.536, 383.759, 52861.115 24/08/28,12:39:55,01,09,1, 11.9,1,1, 15.373, 10656.574, 383.745, 52861.125 24/08/28,12:39:55,02,09,1, 11.9,1,1, 15.373, 10656.543, 383.766, 52861.188 24/08/28,12:39:55,03,09,1, 11.9,1,1, 15.373, 10656.551, 383.751, 52861.209 24/08/28,12:39:55,04,09,1, 11.9,1,1, 15.373, 10656.552, 383.730, 52861.167 24/08/28,12:39:55,05,09,1, 11.9,1,1, 15.373, 10656.563, 383.735, 52861.121 24/08/28,12:39:55,06,09,1, 11.9,1,1, 15.373, 10656.576, 383.732, 52861.184 24/08/28,12:39:55,07,09,1, 11.9,1,1, 15.373, 10656.558, 383.691, 52861.134 24/08/28,12:39:55,08,09,1, 11.9,1,1, 15.373, 10656.558, 383.716, 52861.130 24/08/28,12:39:55,09,09,1, 11.9,1,1, 15.373, 10656.580, 383.725, 52861.173 24/08/28,12:39:55,10,09,1, 11.9,1,1, 15.373, 10656.569, 383.734, 52861.107 24/08/28,12:39:55,11,09,1, 11.9,1,1, 15.373, 10656.587, 383.721, 52861.152 24/08/28,12:39:55,12,09,1, 11.9,1,1, 15.373, 10656.546, 383.721, 52861.212 24/08/28,12:39:55,13,09,1, 11.9,1,1, 15.373, 10656.563, 383.715, 52861.154 24/08/28,12:39:55,14,09,1, 11.9,1,1, 15.373, 10656.585, 383.708, 52861.099 24/08/28,12:39:55,15,09,1, 11.9,1,1, 15.373, 10656.604, 383.689, 52861.160 24/08/28,12:39:55,16,09,1, 11.9,1,1, 15.373, 10656.597, 383.728, 52861.201 24/08/28,12:39:55,17,09,1, 11.9,1,1, 15.373, 10656.601, 383.713, 52861.126 24/08/28,12:39:55,18,09,1, 11.9,1,1, 15.373, 10656.607, 383.718, 52861.154 24/08/28,12:39:55,19,09,1, 11.9,1,1, 15.373, 10656.592, 383.712, 52861.176 24/08/28,12:39:56,00,10,1, 11.9,1,1, 15.374, 10656.586, 383.712, 52861.176 24/08/28,12:39:56,01,10,1, 11.9,1,1, 15.374, 10656.568, 383.703, 52861.190 24/08/28,12:39:56,02,10,1, 11.9,1,1, 15.374, 10656.608, 383.692, 52861.112 24/08/28,12:39:56,03,10,1, 11.9,1,1, 15.374, 10656.592, 383.707, 52861.189 24/08/28,12:39:56,04,10,1, 11.9,1,1, 15.374, 10656.642, 383.663, 52861.143 24/08/28,12:39:56,05,10,1, 11.9,1,1, 15.374, 10656.638, 383.679, 52861.206 24/08/28,12:39:56,06,10,1, 11.9,1,1, 15.374, 10656.616, 383.684, 52861.212 24/08/28,12:39:56,07,10,1, 11.9,1,1, 15.374, 10656.618, 383.711, 52861.193 24/08/28,12:39:56,08,10,1, 11.9,1,1, 15.374, 10656.598, 383.684, 52861.126 24/08/28,12:39:56,09,10,1, 11.9,1,1, 15.374, 10656.612, 383.695, 52861.227 24/08/28,12:39:56,10,10,1, 11.9,1,1, 15.374, 10656.644, 383.676, 52861.254 24/08/28,12:39:56,11,10,1, 11.9,1,1, 15.374, 10656.629, 383.685, 52861.236 24/08/28,12:39:56,12,10,1, 11.9,1,1, 15.374, 10656.637, 383.661, 52861.165 24/08/28,12:39:56,13,10,1, 11.9,1,1, 15.374, 10656.614, 383.679, 52861.192 24/08/28,12:39:56,14,10,1, 11.9,1,1, 15.374, 10656.619, 383.680, 52861.223 24/08/28,12:39:56,15,10,1, 11.9,1,1, 15.374, 10656.611, 383.672, 52861.192 24/08/28,12:39:56,16,10,1, 11.9,1,1, 15.374, 10656.621, 383.652, 52861.216 24/08/28,12:39:56,17,10,1, 11.9,1,1, 15.374, 10656.598, 383.652, 52861.218 24/08/28,12:39:56,18,10,1, 11.9,1,1, 15.374, 10656.603, 383.666, 52861.246 24/08/28,12:39:56,19,10,1, 11.9,1,1, 15.374, 10656.652, 383.666, 52861.242 24/08/28,12:39:57,00,09,1, 11.8,1,1, 15.370, 10656.644, 383.666, 52861.242 24/08/28,12:39:57,01,09,1, 11.8,1,1, 15.370, 10656.614, 383.655, 52861.200 24/08/28,12:39:57,02,09,1, 11.8,1,1, 15.370, 10656.635, 383.669, 52861.280 24/08/28,12:39:57,03,09,1, 11.8,1,1, 15.370, 10656.612, 383.696, 52861.388 24/08/28,12:39:57,04,09,1, 11.8,1,1, 15.370, 10656.607, 383.694, 52861.391 24/08/28,12:39:57,05,09,1, 11.8,1,1, 15.370, 10656.646, 383.687, 52861.384 24/08/28,12:39:57,06,09,1, 11.8,1,1, 15.370, 10656.615, 383.691, 52861.426 24/08/28,12:39:57,07,09,1, 11.8,1,1, 15.370, 10656.621, 383.662, 52861.297 24/08/28,12:39:57,08,09,1, 11.8,1,1, 15.370, 10656.634, 383.673, 52861.310 24/08/28,12:39:57,09,09,1, 11.8,1,1, 15.370, 10656.646, 383.662, 52861.383 24/08/28,12:39:57,10,09,1, 11.8,1,1, 15.370, 10656.640, 383.664, 52861.351 24/08/28,12:39:57,11,09,1, 11.8,1,1, 15.370, 10656.627, 383.666, 52861.305 24/08/28,12:39:57,12,09,1, 11.8,1,1, 15.370, 10656.632, 383.660, 52861.444 24/08/28,12:39:57,13,09,1, 11.8,1,1, 15.370, 10656.627, 383.667, 52861.369 24/08/28,12:39:57,14,09,1, 11.8,1,1, 15.370, 10656.648, 383.672, 52861.429 24/08/28,12:39:57,15,09,1, 11.8,1,1, 15.370, 10656.657, 383.645, 52861.321 24/08/28,12:39:57,16,09,1, 11.8,1,1, 15.370, 10656.679, 383.652, 52861.387 24/08/28,12:39:57,17,09,1, 11.8,1,1, 15.370, 10656.644, 383.647, 52861.418 24/08/28,12:39:57,18,09,1, 11.8,1,1, 15.370, 10656.641, 383.641, 52861.333 24/08/28,12:39:57,19,09,1, 11.8,1,1, 15.370, 10656.650, 383.636, 52861.391 24/08/28,12:39:58,00,10,1, 11.9,1,1, 15.376, 10656.644, 383.636, 52861.391 24/08/28,12:39:58,01,10,1, 11.9,1,1, 15.376, 10656.652, 383.620, 52861.376 24/08/28,12:39:58,02,10,1, 11.9,1,1, 15.376, 10656.629, 383.639, 52861.416 24/08/28,12:39:58,03,10,1, 11.9,1,1, 15.376, 10656.645, 383.623, 52861.366 24/08/28,12:39:58,04,10,1, 11.9,1,1, 15.376, 10656.670, 383.599, 52861.449 24/08/28,12:39:58,05,10,1, 11.9,1,1, 15.376, 10656.630, 383.622, 52861.424 24/08/28,12:39:58,06,10,1, 11.9,1,1, 15.376, 10656.641, 383.619, 52861.349 24/08/28,12:39:58,07,10,1, 11.9,1,1, 15.376, 10656.681, 383.587, 52861.346 24/08/28,12:39:58,08,10,1, 11.9,1,1, 15.376, 10656.649, 383.628, 52861.359 24/08/28,12:39:58,09,10,1, 11.9,1,1, 15.376, 10656.637, 383.612, 52861.381 24/08/28,12:39:58,10,10,1, 11.9,1,1, 15.376, 10656.671, 383.606, 52861.370 24/08/28,12:39:58,11,10,1, 11.9,1,1, 15.376, 10656.652, 383.609, 52861.387 24/08/28,12:39:58,12,10,1, 11.9,1,1, 15.376, 10656.683, 383.606, 52861.392 24/08/28,12:39:58,13,10,1, 11.9,1,1, 15.376, 10656.675, 383.581, 52861.220 24/08/28,12:39:58,14,10,1, 11.9,1,1, 15.376, 10656.647, 383.589, 52861.463 24/08/28,12:39:58,15,10,1, 11.9,1,1, 15.376, 10656.656, 383.573, 52861.346 24/08/28,12:39:58,16,10,1, 11.9,1,1, 15.376, 10656.659, 383.566, 52861.348 24/08/28,12:39:58,17,10,1, 11.9,1,1, 15.376, 10656.673, 383.556, 52861.400 24/08/28,12:39:58,18,10,1, 11.9,1,1, 15.376, 10656.688, 383.566, 52861.462 24/08/28,12:39:58,19,10,1, 11.9,1,1, 15.376, 10656.633, 383.575, 52861.424 24/08/28,12:39:59,00,10,1, 11.9,1,1, 15.372, 10656.627, 383.575, 52861.424 24/08/28,12:39:59,01,10,1, 11.9,1,1, 15.372, 10656.632, 383.571, 52861.436 24/08/28,12:39:59,02,10,1, 11.9,1,1, 15.372, 10656.671, 383.581, 52861.376 24/08/28,12:39:59,03,10,1, 11.9,1,1, 15.372, 10656.654, 383.560, 52861.372 24/08/28,12:39:59,04,10,1, 11.9,1,1, 15.372, 10656.678, 383.556, 52861.398 24/08/28,12:39:59,05,10,1, 11.9,1,1, 15.372, 10656.671, 383.527, 52861.357 24/08/28,12:39:59,06,10,1, 11.9,1,1, 15.372, 10656.664, 383.548, 52861.415 24/08/28,12:39:59,07,10,1, 11.9,1,1, 15.372, 10656.653, 383.560, 52861.425 24/08/28,12:39:59,08,10,1, 11.9,1,1, 15.372, 10656.669, 383.520, 52861.415 24/08/28,12:39:59,09,10,1, 11.9,1,1, 15.372, 10656.674, 383.542, 52861.343 24/08/28,12:39:59,10,10,1, 11.9,1,1, 15.372, 10656.685, 383.536, 52861.444 24/08/28,12:39:59,11,10,1, 11.9,1,1, 15.372, 10656.671, 383.531, 52861.373 24/08/28,12:39:59,12,10,1, 11.9,1,1, 15.372, 10656.680, 383.546, 52861.400 24/08/28,12:39:59,13,10,1, 11.9,1,1, 15.372, 10656.660, 383.520, 52861.352 24/08/28,12:39:59,14,10,1, 11.9,1,1, 15.372, 10656.685, 383.519, 52861.386 24/08/28,12:39:59,15,10,1, 11.9,1,1, 15.372, 10656.691, 383.527, 52861.401 24/08/28,12:39:59,16,10,1, 11.9,1,1, 15.372, 10656.680, 383.522, 52861.436 24/08/28,12:39:59,17,10,1, 11.9,1,1, 15.372, 10656.681, 383.521, 52861.433 24/08/28,12:39:59,18,10,1, 11.9,1,1, 15.372, 10656.671, 383.545, 52861.385 24/08/28,12:39:59,19,10,1, 11.9,1,1, 15.372, 10656.653, 383.528, 52861.427 24/08/28,12:40:00,00,10,1, 11.9,1,1, 15.378, 10656.652, 383.528, 52861.427 24/08/28,12:40:00,01,10,1, 11.9,1,1, 15.378, 10656.652, 383.504, 52861.387 24/08/28,12:40:00,02,10,1, 11.9,1,1, 15.378, 10656.676, 383.468, 52861.307 24/08/28,12:40:00,03,10,1, 11.9,1,1, 15.378, 10656.661, 383.495, 52861.318 24/08/28,12:40:00,04,10,1, 11.9,1,1, 15.378, 10656.656, 383.479, 52861.292 24/08/28,12:40:00,05,10,1, 11.9,1,1, 15.378, 10656.643, 383.453, 52861.285 24/08/28,12:40:00,06,10,1, 11.9,1,1, 15.378, 10656.667, 383.474, 52861.283 24/08/28,12:40:00,07,10,1, 11.9,1,1, 15.378, 10656.659, 383.463, 52861.265 24/08/28,12:40:00,08,10,1, 11.9,1,1, 15.378, 10656.671, 383.451, 52861.241 24/08/28,12:40:00,09,10,1, 11.9,1,1, 15.378, 10656.664, 383.476, 52861.222 24/08/28,12:40:00,10,10,1, 11.9,1,1, 15.378, 10656.685, 383.454, 52861.284 24/08/28,12:40:00,11,10,1, 11.9,1,1, 15.378, 10656.676, 383.471, 52861.356 24/08/28,12:40:00,12,10,1, 11.9,1,1, 15.378, 10656.685, 383.417, 52861.266 24/08/28,12:40:00,13,10,1, 11.9,1,1, 15.378, 10656.692, 383.447, 52861.280 24/08/28,12:40:00,14,10,1, 11.9,1,1, 15.378, 10656.654, 383.440, 52861.271 24/08/28,12:40:00,15,10,1, 11.9,1,1, 15.378, 10656.681, 383.450, 52861.323 24/08/28,12:40:00,16,10,1, 11.9,1,1, 15.378, 10656.695, 383.448, 52861.290 24/08/28,12:40:00,17,10,1, 11.9,1,1, 15.378, 10656.676, 383.450, 52861.301 24/08/28,12:40:00,18,10,1, 11.9,1,1, 15.378, 10656.665, 383.437, 52861.243 24/08/28,12:40:00,19,10,1, 11.9,1,1, 15.378, 10656.699, 383.429, 52861.292 24/08/28,12:40:01,00,09,1, 11.8,1,1, 15.377, 10656.694, 383.429, 52861.292 24/08/28,12:40:01,01,09,1, 11.8,1,1, 15.377, 10656.667, 383.429, 52861.243 24/08/28,12:40:01,02,09,1, 11.8,1,1, 15.377, 10656.689, 383.446, 52861.301 24/08/28,12:40:01,03,09,1, 11.8,1,1, 15.377, 10656.676, 383.446, 52861.304 24/08/28,12:40:01,04,09,1, 11.8,1,1, 15.377, 10656.666, 383.436, 52861.374 24/08/28,12:40:01,05,09,1, 11.8,1,1, 15.377, 10656.683, 383.431, 52861.322 24/08/28,12:40:01,06,09,1, 11.8,1,1, 15.377, 10656.687, 383.401, 52861.294 24/08/28,12:40:01,07,09,1, 11.8,1,1, 15.377, 10656.680, 383.410, 52861.351 24/08/28,12:40:01,08,09,1, 11.8,1,1, 15.377, 10656.687, 383.427, 52861.345 24/08/28,12:40:01,09,09,1, 11.8,1,1, 15.377, 10656.681, 383.420, 52861.353 24/08/28,12:40:01,10,09,1, 11.8,1,1, 15.377, 10656.704, 383.406, 52861.343 24/08/28,12:40:01,11,09,1, 11.8,1,1, 15.377, 10656.674, 383.386, 52861.338 24/08/28,12:40:01,12,09,1, 11.8,1,1, 15.377, 10656.695, 383.403, 52861.308 24/08/28,12:40:01,13,09,1, 11.8,1,1, 15.377, 10656.674, 383.399, 52861.348 24/08/28,12:40:01,14,09,1, 11.8,1,1, 15.377, 10656.706, 383.403, 52861.308 24/08/28,12:40:01,15,09,1, 11.8,1,1, 15.377, 10656.696, 383.381, 52861.299 24/08/28,12:40:01,16,09,1, 11.8,1,1, 15.377, 10656.675, 383.374, 52861.296 24/08/28,12:40:01,17,09,1, 11.8,1,1, 15.377, 10656.716, 383.388, 52861.304 24/08/28,12:40:01,18,09,1, 11.8,1,1, 15.377, 10656.694, 383.409, 52861.325 24/08/28,12:40:01,19,09,1, 11.8,1,1, 15.377, 10656.681, 383.400, 52861.358 24/08/28,12:40:02,00,09,1, 11.9,1,1, 15.372, 10656.677, 383.400, 52861.358 24/08/28,12:40:02,01,09,1, 11.9,1,1, 15.372, 10656.691, 383.376, 52861.325 24/08/28,12:40:02,02,09,1, 11.9,1,1, 15.372, 10656.693, 383.378, 52861.336 24/08/28,12:40:02,03,09,1, 11.9,1,1, 15.372, 10656.690, 383.374, 52861.364 24/08/28,12:40:02,04,09,1, 11.9,1,1, 15.372, 10656.708, 383.362, 52861.317 24/08/28,12:40:02,05,09,1, 11.9,1,1, 15.372, 10656.691, 383.372, 52861.308 24/08/28,12:40:02,06,09,1, 11.9,1,1, 15.372, 10656.700, 383.378, 52861.330 24/08/28,12:40:02,07,09,1, 11.9,1,1, 15.372, 10656.671, 383.371, 52861.335 24/08/28,12:40:02,08,09,1, 11.9,1,1, 15.372, 10656.703, 383.384, 52861.338 24/08/28,12:40:02,09,09,1, 11.9,1,1, 15.372, 10656.714, 383.365, 52861.284 24/08/28,12:40:02,10,09,1, 11.9,1,1, 15.372, 10656.685, 383.336, 52861.329 24/08/28,12:40:02,11,09,1, 11.9,1,1, 15.372, 10656.695, 383.344, 52861.344 24/08/28,12:40:02,12,09,1, 11.9,1,1, 15.372, 10656.706, 383.378, 52861.393 24/08/28,12:40:02,13,09,1, 11.9,1,1, 15.372, 10656.710, 383.377, 52861.394 24/08/28,12:40:02,14,09,1, 11.9,1,1, 15.372, 10656.712, 383.349, 52861.376 24/08/28,12:40:02,15,09,1, 11.9,1,1, 15.372, 10656.719, 383.352, 52861.346 24/08/28,12:40:02,16,09,1, 11.9,1,1, 15.372, 10656.723, 383.341, 52861.330 24/08/28,12:40:02,17,09,1, 11.9,1,1, 15.372, 10656.698, 383.322, 52861.247 24/08/28,12:40:02,18,09,1, 11.9,1,1, 15.372, 10656.747, 383.345, 52861.333 24/08/28,12:40:02,19,09,1, 11.9,1,1, 15.372, 10656.730, 383.349, 52861.288 24/08/28,12:40:03,00,09,1, 11.9,1,1, 15.373, 10656.728, 383.349, 52861.288 24/08/28,12:40:03,01,09,1, 11.9,1,1, 15.373, 10656.723, 383.342, 52861.381 24/08/28,12:40:03,02,09,1, 11.9,1,1, 15.373, 10656.711, 383.329, 52861.371 24/08/28,12:40:03,03,09,1, 11.9,1,1, 15.373, 10656.724, 383.341, 52861.345 24/08/28,12:40:03,04,09,1, 11.9,1,1, 15.373, 10656.714, 383.336, 52861.347 24/08/28,12:40:03,05,09,1, 11.9,1,1, 15.373, 10656.703, 383.333, 52861.363 24/08/28,12:40:03,06,09,1, 11.9,1,1, 15.373, 10656.699, 383.335, 52861.338 24/08/28,12:40:03,07,09,1, 11.9,1,1, 15.373, 10656.720, 383.331, 52861.345 24/08/28,12:40:03,08,09,1, 11.9,1,1, 15.373, 10656.724, 383.322, 52861.363 24/08/28,12:40:03,09,09,1, 11.9,1,1, 15.373, 10656.715, 383.346, 52861.346 24/08/28,12:40:03,10,09,1, 11.9,1,1, 15.373, 10656.696, 383.308, 52861.422 24/08/28,12:40:03,11,09,1, 11.9,1,1, 15.373, 10656.735, 383.308, 52861.354 24/08/28,12:40:03,12,09,1, 11.9,1,1, 15.373, 10656.717, 383.316, 52861.379 24/08/28,12:40:03,13,09,1, 11.9,1,1, 15.373, 10656.694, 383.297, 52861.360 24/08/28,12:40:03,14,09,1, 11.9,1,1, 15.373, 10656.711, 383.316, 52861.431 24/08/28,12:40:03,15,09,1, 11.9,1,1, 15.373, 10656.722, 383.326, 52861.346 24/08/28,12:40:03,16,09,1, 11.9,1,1, 15.373, 10656.702, 383.310, 52861.366 24/08/28,12:40:03,17,09,1, 11.9,1,1, 15.373, 10656.707, 383.294, 52861.360 24/08/28,12:40:03,18,09,1, 11.9,1,1, 15.373, 10656.723, 383.302, 52861.354 24/08/28,12:40:03,19,09,1, 11.9,1,1, 15.373, 10656.732, 383.316, 52861.377 24/08/28,12:40:04,00,09,1, 11.9,1,1, 15.376, 10656.728, 383.316, 52861.377 24/08/28,12:40:04,01,09,1, 11.9,1,1, 15.376, 10656.710, 383.344, 52861.399 24/08/28,12:40:04,02,09,1, 11.9,1,1, 15.376, 10656.713, 383.291, 52861.344 24/08/28,12:40:04,03,09,1, 11.9,1,1, 15.376, 10656.721, 383.319, 52861.383 24/08/28,12:40:04,04,09,1, 11.9,1,1, 15.376, 10656.701, 383.320, 52861.352 24/08/28,12:40:04,05,09,1, 11.9,1,1, 15.376, 10656.734, 383.296, 52861.347 24/08/28,12:40:04,06,09,1, 11.9,1,1, 15.376, 10656.748, 383.277, 52861.375 24/08/28,12:40:04,07,09,1, 11.9,1,1, 15.376, 10656.724, 383.286, 52861.420 24/08/28,12:40:04,08,09,1, 11.9,1,1, 15.376, 10656.725, 383.287, 52861.361 24/08/28,12:40:04,09,09,1, 11.9,1,1, 15.376, 10656.733, 383.296, 52861.362 24/08/28,12:40:04,10,09,1, 11.9,1,1, 15.376, 10656.718, 383.284, 52861.413 24/08/28,12:40:04,11,09,1, 11.9,1,1, 15.376, 10656.724, 383.269, 52861.330 24/08/28,12:40:04,12,09,1, 11.9,1,1, 15.376, 10656.715, 383.279, 52861.363 24/08/28,12:40:04,13,09,1, 11.9,1,1, 15.376, 10656.709, 383.281, 52861.393 24/08/28,12:40:04,14,09,1, 11.9,1,1, 15.376, 10656.724, 383.264, 52861.435 24/08/28,12:40:04,15,09,1, 11.9,1,1, 15.376, 10656.715, 383.285, 52861.381 24/08/28,12:40:04,16,09,1, 11.9,1,1, 15.376, 10656.743, 383.289, 52861.364 24/08/28,12:40:04,17,09,1, 11.9,1,1, 15.376, 10656.718, 383.286, 52861.382 24/08/28,12:40:04,18,09,1, 11.9,1,1, 15.376, 10656.719, 383.274, 52861.427 24/08/28,12:40:04,19,09,1, 11.9,1,1, 15.376, 10656.721, 383.288, 52861.408 24/08/28,12:40:05,00,09,1, 11.9,1,1, 15.375, 10656.719, 383.288, 52861.408 24/08/28,12:40:05,01,09,1, 11.9,1,1, 15.375, 10656.723, 383.277, 52861.376 24/08/28,12:40:05,02,09,1, 11.9,1,1, 15.375, 10656.724, 383.270, 52861.391 24/08/28,12:40:05,03,09,1, 11.9,1,1, 15.375, 10656.720, 383.286, 52861.496 24/08/28,12:40:05,04,09,1, 11.9,1,1, 15.375, 10656.683, 383.247, 52861.252 24/08/28,12:40:05,05,09,1, 11.9,1,1, 15.375, 10656.731, 383.286, 52861.482 24/08/28,12:40:05,06,09,1, 11.9,1,1, 15.375, 10656.744, 383.259, 52861.385 24/08/28,12:40:05,07,09,1, 11.9,1,1, 15.375, 10656.736, 383.283, 52861.389 24/08/28,12:40:05,08,09,1, 11.9,1,1, 15.375, 10656.738, 383.289, 52861.435 24/08/28,12:40:05,09,09,1, 11.9,1,1, 15.375, 10656.756, 383.263, 52861.446 24/08/28,12:40:05,10,09,1, 11.9,1,1, 15.375, 10656.726, 383.267, 52861.439 24/08/28,12:40:05,11,09,1, 11.9,1,1, 15.375, 10656.745, 383.267, 52861.411 24/08/28,12:40:05,12,09,1, 11.9,1,1, 15.375, 10656.751, 383.267, 52861.328 24/08/28,12:40:05,13,09,1, 11.9,1,1, 15.375, 10656.729, 383.272, 52861.376 24/08/28,12:40:05,14,09,1, 11.9,1,1, 15.375, 10656.731, 383.239, 52861.423 24/08/28,12:40:05,15,09,1, 11.9,1,1, 15.375, 10656.755, 383.261, 52861.401 24/08/28,12:40:05,16,09,1, 11.9,1,1, 15.375, 10656.724, 383.252, 52861.406 24/08/28,12:40:05,17,09,1, 11.9,1,1, 15.375, 10656.761, 383.260, 52861.454 24/08/28,12:40:05,18,09,1, 11.9,1,1, 15.375, 10656.753, 383.271, 52861.474 24/08/28,12:40:05,19,09,1, 11.9,1,1, 15.375, 10656.757, 383.267, 52861.412 24/08/28,12:40:06,00,09,1, 11.9,1,1, 15.374, 10656.753, 383.267, 52861.412 24/08/28,12:40:06,01,09,1, 11.9,1,1, 15.374, 10656.751, 383.258, 52861.426 24/08/28,12:40:06,02,09,1, 11.9,1,1, 15.374, 10656.750, 383.255, 52861.405 24/08/28,12:40:06,03,09,1, 11.9,1,1, 15.374, 10656.741, 383.247, 52861.460 24/08/28,12:40:06,04,09,1, 11.9,1,1, 15.374, 10656.748, 383.222, 52861.408 24/08/28,12:40:06,05,09,1, 11.9,1,1, 15.374, 10656.757, 383.233, 52861.382 24/08/28,12:40:06,06,09,1, 11.9,1,1, 15.374, 10656.755, 383.265, 52861.465 24/08/28,12:40:06,07,09,1, 11.9,1,1, 15.374, 10656.761, 383.253, 52861.418 24/08/28,12:40:06,08,09,1, 11.9,1,1, 15.374, 10656.761, 383.249, 52861.470 24/08/28,12:40:06,09,09,1, 11.9,1,1, 15.374, 10656.750, 383.245, 52861.466 24/08/28,12:40:06,10,09,1, 11.9,1,1, 15.374, 10656.737, 383.226, 52861.401 24/08/28,12:40:06,11,09,1, 11.9,1,1, 15.374, 10656.735, 383.238, 52861.405 24/08/28,12:40:06,12,09,1, 11.9,1,1, 15.374, 10656.772, 383.216, 52861.413 24/08/28,12:40:06,13,09,1, 11.9,1,1, 15.374, 10656.752, 383.232, 52861.446 24/08/28,12:40:06,14,09,1, 11.9,1,1, 15.374, 10656.778, 383.241, 52861.444 24/08/28,12:40:06,15,09,1, 11.9,1,1, 15.374, 10656.769, 383.240, 52861.440 24/08/28,12:40:06,16,09,1, 11.9,1,1, 15.374, 10656.791, 383.244, 52861.525 24/08/28,12:40:06,17,09,1, 11.9,1,1, 15.374, 10656.778, 383.220, 52861.476 24/08/28,12:40:06,18,09,1, 11.9,1,1, 15.374, 10656.759, 383.230, 52861.467 24/08/28,12:40:06,19,09,1, 11.9,1,1, 15.374, 10656.772, 383.243, 52861.525 24/08/28,12:40:07,00,10,1, 11.9,1,1, 15.375, 10656.769, 383.243, 52861.525 24/08/28,12:40:07,01,10,1, 11.9,1,1, 15.375, 10656.779, 383.232, 52861.480 24/08/28,12:40:07,02,10,1, 11.9,1,1, 15.375, 10656.767, 383.248, 52861.497 24/08/28,12:40:07,03,10,1, 11.9,1,1, 15.375, 10656.782, 383.217, 52861.545 24/08/28,12:40:07,04,10,1, 11.9,1,1, 15.375, 10656.764, 383.218, 52861.510 24/08/28,12:40:07,05,10,1, 11.9,1,1, 15.375, 10656.791, 383.215, 52861.452 24/08/28,12:40:07,06,10,1, 11.9,1,1, 15.375, 10656.761, 383.226, 52861.458 24/08/28,12:40:07,07,10,1, 11.9,1,1, 15.375, 10656.779, 383.233, 52861.489 24/08/28,12:40:07,08,10,1, 11.9,1,1, 15.375, 10656.782, 383.224, 52861.417 24/08/28,12:40:07,09,10,1, 11.9,1,1, 15.375, 10656.801, 383.225, 52861.488 24/08/28,12:40:07,10,10,1, 11.9,1,1, 15.375, 10656.783, 383.208, 52861.458 24/08/28,12:40:07,11,10,1, 11.9,1,1, 15.375, 10656.783, 383.235, 52861.450 24/08/28,12:40:07,12,10,1, 11.9,1,1, 15.375, 10656.771, 383.221, 52861.460 24/08/28,12:40:07,13,10,1, 11.9,1,1, 15.375, 10656.791, 383.207, 52861.531 24/08/28,12:40:07,14,10,1, 11.9,1,1, 15.375, 10656.795, 383.208, 52861.483 24/08/28,12:40:07,15,10,1, 11.9,1,1, 15.375, 10656.770, 383.231, 52861.474 24/08/28,12:40:07,16,10,1, 11.9,1,1, 15.375, 10656.794, 383.207, 52861.484 24/08/28,12:40:07,17,10,1, 11.9,1,1, 15.375, 10656.796, 383.209, 52861.466 24/08/28,12:40:07,18,10,1, 11.9,1,1, 15.375, 10656.801, 383.204, 52861.458 24/08/28,12:40:07,19,10,1, 11.9,1,1, 15.375, 10656.812, 383.189, 52861.450 24/08/28,12:40:08,00,09,1, 11.9,1,1, 15.376, 10656.811, 383.189, 52861.450 24/08/28,12:40:08,01,09,1, 11.9,1,1, 15.376, 10656.795, 383.178, 52861.444 24/08/28,12:40:08,02,09,1, 11.9,1,1, 15.376, 10656.794, 383.241, 52861.516 24/08/28,12:40:08,03,09,1, 11.9,1,1, 15.376, 10656.791, 383.188, 52861.532 24/08/28,12:40:08,04,09,1, 11.9,1,1, 15.376, 10656.791, 383.190, 52861.495 24/08/28,12:40:08,05,09,1, 11.9,1,1, 15.376, 10656.809, 383.202, 52861.496 24/08/28,12:40:08,06,09,1, 11.9,1,1, 15.376, 10656.814, 383.212, 52861.443 24/08/28,12:40:08,07,09,1, 11.9,1,1, 15.376, 10656.805, 383.204, 52861.510 24/08/28,12:40:08,08,09,1, 11.9,1,1, 15.376, 10656.801, 383.187, 52861.447 24/08/28,12:40:08,09,09,1, 11.9,1,1, 15.376, 10656.812, 383.188, 52861.497 24/08/28,12:40:08,10,09,1, 11.9,1,1, 15.376, 10656.777, 383.193, 52861.466 24/08/28,12:40:08,11,09,1, 11.9,1,1, 15.376, 10656.808, 383.207, 52861.462 24/08/28,12:40:08,12,09,1, 11.9,1,1, 15.376, 10656.807, 383.185, 52861.483 24/08/28,12:40:08,13,09,1, 11.9,1,1, 15.376, 10656.827, 383.181, 52861.468 24/08/28,12:40:08,14,09,1, 11.9,1,1, 15.376, 10656.800, 383.173, 52861.519 24/08/28,12:40:08,15,09,1, 11.9,1,1, 15.376, 10656.830, 383.187, 52861.520 24/08/28,12:40:08,16,09,1, 11.9,1,1, 15.376, 10656.850, 383.182, 52861.549 24/08/28,12:40:08,17,09,1, 11.9,1,1, 15.376, 10656.819, 383.180, 52861.557 24/08/28,12:40:08,18,09,1, 11.9,1,1, 15.376, 10656.838, 383.186, 52861.495 24/08/28,12:40:08,19,09,1, 11.9,1,1, 15.376, 10656.810, 383.185, 52861.538 24/08/28,12:40:09,00,09,1, 11.9,1,1, 15.373, 10656.803, 383.185, 52861.538 24/08/28,12:40:09,01,09,1, 11.9,1,1, 15.373, 10656.824, 383.196, 52861.491 24/08/28,12:40:09,02,09,1, 11.9,1,1, 15.373, 10656.826, 383.159, 52861.451 24/08/28,12:40:09,03,09,1, 11.9,1,1, 15.373, 10656.832, 383.186, 52861.525 24/08/28,12:40:09,04,09,1, 11.9,1,1, 15.373, 10656.813, 383.163, 52861.508 24/08/28,12:40:09,05,09,1, 11.9,1,1, 15.373, 10656.824, 383.168, 52861.502 24/08/28,12:40:09,06,09,1, 11.9,1,1, 15.373, 10656.819, 383.196, 52861.571 24/08/28,12:40:09,07,09,1, 11.9,1,1, 15.373, 10656.818, 383.179, 52861.514 24/08/28,12:40:09,08,09,1, 11.9,1,1, 15.373, 10656.822, 383.169, 52861.540 24/08/28,12:40:09,09,09,1, 11.9,1,1, 15.373, 10656.821, 383.155, 52861.511 24/08/28,12:40:09,10,09,1, 11.9,1,1, 15.373, 10656.821, 383.166, 52861.453 24/08/28,12:40:09,11,09,1, 11.9,1,1, 15.373, 10656.830, 383.166, 52861.498 24/08/28,12:40:09,12,09,1, 11.9,1,1, 15.373, 10656.833, 383.154, 52861.468 24/08/28,12:40:09,13,09,1, 11.9,1,1, 15.373, 10656.810, 383.168, 52861.463 24/08/28,12:40:09,14,09,1, 11.9,1,1, 15.373, 10656.815, 383.191, 52861.497 24/08/28,12:40:09,15,09,1, 11.9,1,1, 15.373, 10656.819, 383.191, 52861.516 24/08/28,12:40:09,16,09,1, 11.9,1,1, 15.373, 10656.828, 383.179, 52861.554 24/08/28,12:40:09,17,09,1, 11.9,1,1, 15.373, 10656.799, 383.161, 52861.498 24/08/28,12:40:09,18,09,1, 11.9,1,1, 15.373, 10656.838, 383.161, 52861.488 24/08/28,12:40:09,19,09,1, 11.9,1,1, 15.373, 10656.821, 383.178, 52861.578 24/08/28,12:40:10,00,08,1, 11.9,1,1, 15.377, 10656.819, 383.178, 52861.578 24/08/28,12:40:10,01,08,1, 11.9,1,1, 15.377, 10656.838, 383.184, 52861.507 24/08/28,12:40:10,02,08,1, 11.9,1,1, 15.377, 10656.842, 383.178, 52861.503 24/08/28,12:40:10,03,08,1, 11.9,1,1, 15.377, 10656.837, 383.180, 52861.550 24/08/28,12:40:10,04,08,1, 11.9,1,1, 15.377, 10656.837, 383.166, 52861.523 24/08/28,12:40:10,05,08,1, 11.9,1,1, 15.377, 10656.819, 383.146, 52861.526 24/08/28,12:40:10,06,08,1, 11.9,1,1, 15.377, 10656.841, 383.169, 52861.538 24/08/28,12:40:10,07,08,1, 11.9,1,1, 15.377, 10656.837, 383.158, 52861.544 24/08/28,12:40:10,08,08,1, 11.9,1,1, 15.377, 10656.842, 383.177, 52861.478 24/08/28,12:40:10,09,08,1, 11.9,1,1, 15.377, 10656.842, 383.164, 52861.568 24/08/28,12:40:10,10,08,1, 11.9,1,1, 15.377, 10656.839, 383.167, 52861.554 24/08/28,12:40:10,11,08,1, 11.9,1,1, 15.377, 10656.828, 383.162, 52861.544 24/08/28,12:40:10,12,08,1, 11.9,1,1, 15.377, 10656.839, 383.129, 52861.552 24/08/28,12:40:10,13,08,1, 11.9,1,1, 15.377, 10656.824, 383.159, 52861.523 24/08/28,12:40:10,14,08,1, 11.9,1,1, 15.377, 10656.835, 383.160, 52861.581 24/08/28,12:40:10,15,08,1, 11.9,1,1, 15.377, 10656.842, 383.137, 52861.504 24/08/28,12:40:10,16,08,1, 11.9,1,1, 15.377, 10656.825, 383.159, 52861.580 24/08/28,12:40:10,17,08,1, 11.9,1,1, 15.377, 10656.847, 383.160, 52861.513 24/08/28,12:40:10,18,08,1, 11.9,1,1, 15.377, 10656.842, 383.150, 52861.500 24/08/28,12:40:10,19,08,1, 11.9,1,1, 15.377, 10656.852, 383.151, 52861.546 24/08/28,12:40:11,00,10,1, 11.9,1,1, 15.378, 10656.844, 383.151, 52861.546 24/08/28,12:40:11,01,10,1, 11.9,1,1, 15.378, 10656.836, 383.136, 52861.589 24/08/28,12:40:11,02,10,1, 11.9,1,1, 15.378, 10656.847, 383.155, 52861.587 24/08/28,12:40:11,03,10,1, 11.9,1,1, 15.378, 10656.852, 383.159, 52861.576 24/08/28,12:40:11,04,10,1, 11.9,1,1, 15.378, 10656.847, 383.165, 52861.563 24/08/28,12:40:11,05,10,1, 11.9,1,1, 15.378, 10656.840, 383.156, 52861.565 24/08/28,12:40:11,06,10,1, 11.9,1,1, 15.378, 10656.838, 383.155, 52861.560 24/08/28,12:40:11,07,10,1, 11.9,1,1, 15.378, 10656.840, 383.138, 52861.575 24/08/28,12:40:11,08,10,1, 11.9,1,1, 15.378, 10656.846, 383.142, 52861.552 24/08/28,12:40:11,09,10,1, 11.9,1,1, 15.378, 10656.863, 383.145, 52861.554 24/08/28,12:40:11,10,10,1, 11.9,1,1, 15.378, 10656.835, 383.182, 52861.636 24/08/28,12:40:11,11,10,1, 11.9,1,1, 15.378, 10656.822, 383.145, 52861.578 24/08/28,12:40:11,12,10,1, 11.9,1,1, 15.378, 10656.839, 383.137, 52861.568 24/08/28,12:40:11,13,10,1, 11.9,1,1, 15.378, 10656.820, 383.159, 52861.618 24/08/28,12:40:11,14,10,1, 11.9,1,1, 15.378, 10656.841, 383.146, 52861.570 24/08/28,12:40:11,15,10,1, 11.9,1,1, 15.378, 10656.842, 383.125, 52861.626 24/08/28,12:40:11,16,10,1, 11.9,1,1, 15.378, 10656.796, 383.110, 52861.522 24/08/28,12:40:11,17,10,1, 11.9,1,1, 15.378, 10656.833, 383.145, 52861.569 24/08/28,12:40:11,18,10,1, 11.9,1,1, 15.378, 10656.855, 383.162, 52861.604 24/08/28,12:40:11,19,10,1, 11.9,1,1, 15.378, 10656.819, 383.167, 52861.606 24/08/28,12:40:12,00,09,1, 11.9,1,1, 15.373, 10656.811, 383.167, 52861.606 24/08/28,12:40:12,01,09,1, 11.9,1,1, 15.373, 10656.841, 383.151, 52861.582 24/08/28,12:40:12,02,09,1, 11.9,1,1, 15.373, 10656.840, 383.145, 52861.575 24/08/28,12:40:12,03,09,1, 11.9,1,1, 15.373, 10656.814, 383.143, 52861.575 24/08/28,12:40:12,04,09,1, 11.9,1,1, 15.373, 10656.849, 383.138, 52861.591 24/08/28,12:40:12,05,09,1, 11.9,1,1, 15.373, 10656.824, 383.162, 52861.656 24/08/28,12:40:12,06,09,1, 11.9,1,1, 15.373, 10656.839, 383.179, 52861.627 24/08/28,12:40:12,07,09,1, 11.9,1,1, 15.373, 10656.852, 383.174, 52861.691 24/08/28,12:40:12,08,09,1, 11.9,1,1, 15.373, 10656.810, 383.156, 52861.609 24/08/28,12:40:12,09,09,1, 11.9,1,1, 15.373, 10656.829, 383.147, 52861.562 24/08/28,12:40:12,10,09,1, 11.9,1,1, 15.373, 10656.812, 383.141, 52861.581 24/08/28,12:40:12,11,09,1, 11.9,1,1, 15.373, 10656.799, 383.153, 52861.588 24/08/28,12:40:12,12,09,1, 11.9,1,1, 15.373, 10656.826, 383.127, 52861.655 24/08/28,12:40:12,13,09,1, 11.9,1,1, 15.373, 10656.839, 383.148, 52861.577 24/08/28,12:40:12,14,09,1, 11.9,1,1, 15.373, 10656.820, 383.140, 52861.622 24/08/28,12:40:12,15,09,1, 11.9,1,1, 15.373, 10656.825, 383.122, 52861.634 24/08/28,12:40:12,16,09,1, 11.9,1,1, 15.373, 10656.829, 383.134, 52861.578 24/08/28,12:40:12,17,09,1, 11.9,1,1, 15.373, 10656.831, 383.125, 52861.612 24/08/28,12:40:12,18,09,1, 11.9,1,1, 15.373, 10656.823, 383.140, 52861.594 24/08/28,12:40:12,19,09,1, 11.9,1,1, 15.373, 10656.852, 383.124, 52861.569 24/08/28,12:40:13,00,09,1, 11.9,1,1, 15.375, 10656.844, 383.124, 52861.569 24/08/28,12:40:13,01,09,1, 11.9,1,1, 15.375, 10656.829, 383.152, 52861.564 24/08/28,12:40:13,02,09,1, 11.9,1,1, 15.375, 10656.822, 383.156, 52861.658 24/08/28,12:40:13,03,09,1, 11.9,1,1, 15.375, 10656.845, 383.139, 52861.595 24/08/28,12:40:13,04,09,1, 11.9,1,1, 15.375, 10656.821, 383.141, 52861.660 24/08/28,12:40:13,05,09,1, 11.9,1,1, 15.375, 10656.818, 383.119, 52861.598 24/08/28,12:40:13,06,09,1, 11.9,1,1, 15.375, 10656.817, 383.155, 52861.579 24/08/28,12:40:13,07,09,1, 11.9,1,1, 15.375, 10656.822, 383.140, 52861.557 24/08/28,12:40:13,08,09,1, 11.9,1,1, 15.375, 10656.840, 383.132, 52861.617 24/08/28,12:40:13,09,09,1, 11.9,1,1, 15.375, 10656.840, 383.154, 52861.591 24/08/28,12:40:13,10,09,1, 11.9,1,1, 15.375, 10656.826, 383.127, 52861.635 24/08/28,12:40:13,11,09,1, 11.9,1,1, 15.375, 10656.840, 383.134, 52861.621 24/08/28,12:40:13,12,09,1, 11.9,1,1, 15.375, 10656.823, 383.148, 52861.649 24/08/28,12:40:13,13,09,1, 11.9,1,1, 15.375, 10656.840, 383.135, 52861.631 24/08/28,12:40:13,14,09,1, 11.9,1,1, 15.375, 10656.784, 383.148, 52861.620 24/08/28,12:40:13,15,09,1, 11.9,1,1, 15.375, 10656.822, 383.166, 52861.641 24/08/28,12:40:13,16,09,1, 11.9,1,1, 15.375, 10656.802, 383.133, 52861.625 24/08/28,12:40:13,17,09,1, 11.9,1,1, 15.375, 10656.815, 383.155, 52861.629 24/08/28,12:40:13,18,09,1, 11.9,1,1, 15.375, 10656.826, 383.172, 52861.708 24/08/28,12:40:13,19,09,1, 11.9,1,1, 15.375, 10656.825, 383.130, 52861.567 24/08/28,12:40:14,00,09,1, 11.9,1,1, 15.377, 10656.819, 383.130, 52861.567 24/08/28,12:40:14,01,09,1, 11.9,1,1, 15.377, 10656.808, 383.138, 52861.633 24/08/28,12:40:14,02,09,1, 11.9,1,1, 15.377, 10656.834, 383.125, 52861.678 24/08/28,12:40:14,03,09,1, 11.9,1,1, 15.377, 10656.833, 383.152, 52861.664 24/08/28,12:40:14,04,09,1, 11.9,1,1, 15.377, 10656.814, 383.153, 52861.664 24/08/28,12:40:14,05,09,1, 11.9,1,1, 15.377, 10656.815, 383.147, 52861.694 24/08/28,12:40:14,06,09,1, 11.9,1,1, 15.377, 10656.803, 383.152, 52861.657 24/08/28,12:40:14,07,09,1, 11.9,1,1, 15.377, 10656.816, 383.141, 52861.647 24/08/28,12:40:14,08,09,1, 11.9,1,1, 15.377, 10656.798, 383.134, 52861.644 24/08/28,12:40:14,09,09,1, 11.9,1,1, 15.377, 10656.816, 383.189, 52861.644 24/08/28,12:40:14,10,09,1, 11.9,1,1, 15.377, 10656.809, 383.173, 52861.707 24/08/28,12:40:14,11,09,1, 11.9,1,1, 15.377, 10656.802, 383.148, 52861.595 24/08/28,12:40:14,12,09,1, 11.9,1,1, 15.377, 10656.821, 383.147, 52861.641 24/08/28,12:40:14,13,09,1, 11.9,1,1, 15.377, 10656.817, 383.164, 52861.716 24/08/28,12:40:14,14,09,1, 11.9,1,1, 15.377, 10656.795, 383.169, 52861.658 24/08/28,12:40:14,15,09,1, 11.9,1,1, 15.377, 10656.803, 383.140, 52861.610 24/08/28,12:40:14,16,09,1, 11.9,1,1, 15.377, 10656.816, 383.148, 52861.707 24/08/28,12:40:14,17,09,1, 11.9,1,1, 15.377, 10656.820, 383.173, 52861.599 24/08/28,12:40:14,18,09,1, 11.9,1,1, 15.377, 10656.810, 383.145, 52861.689 24/08/28,12:40:14,19,09,1, 11.9,1,1, 15.377, 10656.811, 383.169, 52861.647 24/08/28,12:40:15,00,09,1, 11.9,1,1, 15.376, 10656.811, 383.169, 52861.647 24/08/28,12:40:15,01,09,1, 11.9,1,1, 15.376, 10656.818, 383.174, 52861.711 24/08/28,12:40:15,02,09,1, 11.9,1,1, 15.376, 10656.826, 383.167, 52861.658 24/08/28,12:40:15,03,09,1, 11.9,1,1, 15.376, 10656.832, 383.150, 52861.701 24/08/28,12:40:15,04,09,1, 11.9,1,1, 15.376, 10656.795, 383.141, 52861.696 24/08/28,12:40:15,05,09,1, 11.9,1,1, 15.376, 10656.815, 383.172, 52861.650 24/08/28,12:40:15,06,09,1, 11.9,1,1, 15.376, 10656.816, 383.186, 52861.645 24/08/28,12:40:15,07,09,1, 11.9,1,1, 15.376, 10656.807, 383.174, 52861.669 24/08/28,12:40:15,08,09,1, 11.9,1,1, 15.376, 10656.815, 383.157, 52861.627 24/08/28,12:40:15,09,09,1, 11.9,1,1, 15.376, 10656.816, 383.152, 52861.678 24/08/28,12:40:15,10,09,1, 11.9,1,1, 15.376, 10656.776, 383.183, 52861.708 24/08/28,12:40:15,11,09,1, 11.9,1,1, 15.376, 10656.808, 383.153, 52861.689 24/08/28,12:40:15,12,09,1, 11.9,1,1, 15.376, 10656.804, 383.157, 52861.618 24/08/28,12:40:15,13,09,1, 11.9,1,1, 15.376, 10656.782, 383.157, 52861.623 24/08/28,12:40:15,14,09,1, 11.9,1,1, 15.376, 10656.793, 383.178, 52861.650 24/08/28,12:40:15,15,09,1, 11.9,1,1, 15.376, 10656.815, 383.176, 52861.699 24/08/28,12:40:15,16,09,1, 11.9,1,1, 15.376, 10656.787, 383.145, 52861.645 24/08/28,12:40:15,17,09,1, 11.9,1,1, 15.376, 10656.808, 383.143, 52861.662 24/08/28,12:40:15,18,09,1, 11.9,1,1, 15.376, 10656.787, 383.170, 52861.722 24/08/28,12:40:15,19,09,1, 11.9,1,1, 15.376, 10656.795, 383.138, 52861.718 24/08/28,12:40:16,00,09,1, 11.9,1,1, 15.376, 10656.794, 383.138, 52861.718 24/08/28,12:40:16,01,09,1, 11.9,1,1, 15.376, 10656.782, 383.143, 52861.676 24/08/28,12:40:16,02,09,1, 11.9,1,1, 15.376, 10656.756, 383.117, 52861.730 24/08/28,12:40:16,03,09,1, 11.9,1,1, 15.376, 10656.800, 383.132, 52861.701 24/08/28,12:40:16,04,09,1, 11.9,1,1, 15.376, 10656.788, 383.124, 52861.680 24/08/28,12:40:16,05,09,1, 11.9,1,1, 15.376, 10656.786, 383.138, 52861.744 24/08/28,12:40:16,06,09,1, 11.9,1,1, 15.376, 10656.793, 383.124, 52861.667 24/08/28,12:40:16,07,09,1, 11.9,1,1, 15.376, 10656.780, 383.158, 52861.747 24/08/28,12:40:16,08,09,1, 11.9,1,1, 15.376, 10656.775, 383.127, 52861.754 24/08/28,12:40:16,09,09,1, 11.9,1,1, 15.376, 10656.780, 383.151, 52861.634 24/08/28,12:40:16,10,09,1, 11.9,1,1, 15.376, 10656.773, 383.145, 52861.676 24/08/28,12:40:16,11,09,1, 11.9,1,1, 15.376, 10656.770, 383.147, 52861.711 24/08/28,12:40:16,12,09,1, 11.9,1,1, 15.376, 10656.783, 383.158, 52861.761 24/08/28,12:40:16,13,09,1, 11.9,1,1, 15.376, 10656.767, 383.141, 52861.689 24/08/28,12:40:16,14,09,1, 11.9,1,1, 15.376, 10656.771, 383.149, 52861.719 24/08/28,12:40:16,15,09,1, 11.9,1,1, 15.376, 10656.783, 383.125, 52861.743 24/08/28,12:40:16,16,09,1, 11.9,1,1, 15.376, 10656.774, 383.129, 52861.742 24/08/28,12:40:16,17,09,1, 11.9,1,1, 15.376, 10656.786, 383.109, 52861.730 24/08/28,12:40:16,18,09,1, 11.9,1,1, 15.376, 10656.773, 383.136, 52861.715 24/08/28,12:40:16,19,09,1, 11.9,1,1, 15.376, 10656.750, 383.128, 52861.720 24/08/28,12:40:17,00,09,1, 11.9,1,1, 15.379, 10656.744, 383.128, 52861.720 24/08/28,12:40:17,01,09,1, 11.9,1,1, 15.379, 10656.759, 383.129, 52861.687 24/08/28,12:40:17,02,09,1, 11.9,1,1, 15.379, 10656.757, 383.116, 52861.720 24/08/28,12:40:17,03,09,1, 11.9,1,1, 15.379, 10656.749, 383.110, 52861.711 24/08/28,12:40:17,04,09,1, 11.9,1,1, 15.379, 10656.758, 383.137, 52861.728 24/08/28,12:40:17,05,09,1, 11.9,1,1, 15.379, 10656.770, 383.134, 52861.659 24/08/28,12:40:17,06,09,1, 11.9,1,1, 15.379, 10656.786, 383.150, 52861.684 24/08/28,12:40:17,07,09,1, 11.9,1,1, 15.379, 10656.764, 383.111, 52861.737 24/08/28,12:40:17,08,09,1, 11.9,1,1, 15.379, 10656.786, 383.125, 52861.732 24/08/28,12:40:17,09,09,1, 11.9,1,1, 15.379, 10656.765, 383.128, 52861.763 24/08/28,12:40:17,10,09,1, 11.9,1,1, 15.379, 10656.780, 383.114, 52861.712 24/08/28,12:40:17,11,09,1, 11.9,1,1, 15.379, 10656.755, 383.110, 52861.782 24/08/28,12:40:17,12,09,1, 11.9,1,1, 15.379, 10656.755, 383.128, 52861.768 24/08/28,12:40:17,13,09,1, 11.9,1,1, 15.379, 10656.753, 383.115, 52861.722 24/08/28,12:40:17,14,09,1, 11.9,1,1, 15.379, 10656.775, 383.160, 52861.693 24/08/28,12:40:17,15,09,1, 11.9,1,1, 15.379, 10656.777, 383.100, 52861.729 24/08/28,12:40:17,16,09,1, 11.9,1,1, 15.379, 10656.764, 383.122, 52861.691 24/08/28,12:40:17,17,09,1, 11.9,1,1, 15.379, 10656.769, 383.130, 52861.710 24/08/28,12:40:17,18,09,1, 11.9,1,1, 15.379, 10656.780, 383.127, 52861.683 24/08/28,12:40:17,19,09,1, 11.9,1,1, 15.379, 10656.773, 383.133, 52861.744 24/08/28,12:40:18,00,09,1, 11.9,1,1, 15.375, 10656.769, 383.133, 52861.744 24/08/28,12:40:18,01,09,1, 11.9,1,1, 15.375, 10656.751, 383.142, 52861.740 24/08/28,12:40:18,02,09,1, 11.9,1,1, 15.375, 10656.748, 383.125, 52861.638 24/08/28,12:40:18,03,09,1, 11.9,1,1, 15.375, 10656.772, 383.137, 52861.725 24/08/28,12:40:18,04,09,1, 11.9,1,1, 15.375, 10656.777, 383.133, 52861.784 24/08/28,12:40:18,05,09,1, 11.9,1,1, 15.375, 10656.758, 383.123, 52861.708 24/08/28,12:40:18,06,09,1, 11.9,1,1, 15.375, 10656.773, 383.121, 52861.670 24/08/28,12:40:18,07,09,1, 11.9,1,1, 15.375, 10656.776, 383.133, 52861.762 24/08/28,12:40:18,08,09,1, 11.9,1,1, 15.375, 10656.757, 383.098, 52861.690 24/08/28,12:40:18,09,09,1, 11.9,1,1, 15.375, 10656.739, 383.107, 52861.720 24/08/28,12:40:18,10,09,1, 11.9,1,1, 15.375, 10656.743, 383.128, 52861.777 24/08/28,12:40:18,11,09,1, 11.9,1,1, 15.375, 10656.775, 383.107, 52861.769 24/08/28,12:40:18,12,09,1, 11.9,1,1, 15.375, 10656.772, 383.114, 52861.721 24/08/28,12:40:18,13,09,1, 11.9,1,1, 15.375, 10656.766, 383.120, 52861.711 24/08/28,12:40:18,14,09,1, 11.9,1,1, 15.375, 10656.735, 383.126, 52861.822 24/08/28,12:40:18,15,09,1, 11.9,1,1, 15.375, 10656.755, 383.132, 52861.776 24/08/28,12:40:18,16,09,1, 11.9,1,1, 15.375, 10656.781, 383.120, 52861.727 24/08/28,12:40:18,17,09,1, 11.9,1,1, 15.375, 10656.746, 383.096, 52861.804 24/08/28,12:40:18,18,09,1, 11.9,1,1, 15.375, 10656.771, 383.122, 52861.737 24/08/28,12:40:18,19,09,1, 11.9,1,1, 15.375, 10656.778, 383.119, 52861.735 24/08/28,12:40:19,00,09,1, 11.9,1,1, 15.378, 10656.769, 383.119, 52861.735 24/08/28,12:40:19,01,09,1, 11.9,1,1, 15.378, 10656.759, 383.121, 52861.762 24/08/28,12:40:19,02,09,1, 11.9,1,1, 15.378, 10656.739, 383.110, 52861.757 24/08/28,12:40:19,03,09,1, 11.9,1,1, 15.378, 10656.762, 383.118, 52861.771 24/08/28,12:40:19,04,09,1, 11.9,1,1, 15.378, 10656.773, 383.091, 52861.822 24/08/28,12:40:19,05,09,1, 11.9,1,1, 15.378, 10656.734, 383.106, 52861.719 24/08/28,12:40:19,06,09,1, 11.9,1,1, 15.378, 10656.750, 383.096, 52861.740 24/08/28,12:40:19,07,09,1, 11.9,1,1, 15.378, 10656.762, 383.106, 52861.774 24/08/28,12:40:19,08,09,1, 11.9,1,1, 15.378, 10656.740, 383.117, 52861.809 24/08/28,12:40:19,09,09,1, 11.9,1,1, 15.378, 10656.736, 383.100, 52861.760 24/08/28,12:40:19,10,09,1, 11.9,1,1, 15.378, 10656.732, 383.111, 52861.787 24/08/28,12:40:19,11,09,1, 11.9,1,1, 15.378, 10656.762, 383.122, 52861.826 24/08/28,12:40:19,12,09,1, 11.9,1,1, 15.378, 10656.731, 383.105, 52861.806 24/08/28,12:40:19,13,09,1, 11.9,1,1, 15.378, 10656.750, 383.123, 52861.719 24/08/28,12:40:19,14,09,1, 11.9,1,1, 15.378, 10656.767, 383.098, 52861.749 24/08/28,12:40:19,15,09,1, 11.9,1,1, 15.378, 10656.727, 383.097, 52861.722 24/08/28,12:40:19,16,09,1, 11.9,1,1, 15.378, 10656.742, 383.118, 52861.762 24/08/28,12:40:19,17,09,1, 11.9,1,1, 15.378, 10656.749, 383.108, 52861.821 24/08/28,12:40:19,18,09,1, 11.9,1,1, 15.378, 10656.748, 383.100, 52861.777 24/08/28,12:40:19,19,09,1, 11.9,1,1, 15.378, 10656.731, 383.095, 52861.759 24/08/28,12:40:20,00,09,1, 11.9,1,1, 15.378, 10656.728, 383.095, 52861.759 24/08/28,12:40:20,01,09,1, 11.9,1,1, 15.378, 10656.732, 383.104, 52861.742 24/08/28,12:40:20,02,09,1, 11.9,1,1, 15.378, 10656.727, 383.104, 52861.773 24/08/28,12:40:20,03,09,1, 11.9,1,1, 15.378, 10656.754, 383.138, 52861.809 24/08/28,12:40:20,04,09,1, 11.9,1,1, 15.378, 10656.733, 383.111, 52861.866 24/08/28,12:40:20,05,09,1, 11.9,1,1, 15.378, 10656.741, 383.114, 52861.827 24/08/28,12:40:20,06,09,1, 11.9,1,1, 15.378, 10656.740, 383.116, 52861.817 24/08/28,12:40:20,07,09,1, 11.9,1,1, 15.378, 10656.742, 383.110, 52861.829 24/08/28,12:40:20,08,09,1, 11.9,1,1, 15.378, 10656.722, 383.113, 52861.757 24/08/28,12:40:20,09,09,1, 11.9,1,1, 15.378, 10656.734, 383.101, 52861.783 24/08/28,12:40:20,10,09,1, 11.9,1,1, 15.378, 10656.749, 383.103, 52861.794 24/08/28,12:40:20,11,09,1, 11.9,1,1, 15.378, 10656.711, 383.116, 52861.814 24/08/28,12:40:20,12,09,1, 11.9,1,1, 15.378, 10656.734, 383.104, 52861.770 24/08/28,12:40:20,13,09,1, 11.9,1,1, 15.378, 10656.739, 383.113, 52861.868 24/08/28,12:40:20,14,09,1, 11.9,1,1, 15.378, 10656.732, 383.095, 52861.785 24/08/28,12:40:20,15,09,1, 11.9,1,1, 15.378, 10656.716, 383.079, 52861.770 24/08/28,12:40:20,16,09,1, 11.9,1,1, 15.378, 10656.743, 383.089, 52861.817 24/08/28,12:40:20,17,09,1, 11.9,1,1, 15.378, 10656.722, 383.070, 52861.801 24/08/28,12:40:20,18,09,1, 11.9,1,1, 15.378, 10656.727, 383.095, 52861.846 24/08/28,12:40:20,19,09,1, 11.9,1,1, 15.378, 10656.701, 383.105, 52861.830 24/08/28,12:40:21,00,10,1, 11.9,1,1, 15.376, 10656.694, 383.105, 52861.830 24/08/28,12:40:21,01,10,1, 11.9,1,1, 15.376, 10656.727, 383.121, 52861.859 24/08/28,12:40:21,02,10,1, 11.9,1,1, 15.376, 10656.729, 383.111, 52861.771 24/08/28,12:40:21,03,10,1, 11.9,1,1, 15.376, 10656.704, 383.113, 52861.844 24/08/28,12:40:21,04,10,1, 11.9,1,1, 15.376, 10656.726, 383.106, 52861.864 24/08/28,12:40:21,05,10,1, 11.9,1,1, 15.376, 10656.721, 383.101, 52861.829 24/08/28,12:40:21,06,10,1, 11.9,1,1, 15.376, 10656.729, 383.094, 52861.827 24/08/28,12:40:21,07,10,1, 11.9,1,1, 15.376, 10656.696, 383.104, 52861.872 24/08/28,12:40:21,08,10,1, 11.9,1,1, 15.376, 10656.708, 383.079, 52861.828 24/08/28,12:40:21,09,10,1, 11.9,1,1, 15.376, 10656.701, 383.089, 52861.802 24/08/28,12:40:21,10,10,1, 11.9,1,1, 15.376, 10656.735, 383.097, 52861.819 24/08/28,12:40:21,11,10,1, 11.9,1,1, 15.376, 10656.726, 383.117, 52861.884 24/08/28,12:40:21,12,10,1, 11.9,1,1, 15.376, 10656.699, 383.086, 52861.790 24/08/28,12:40:21,13,10,1, 11.9,1,1, 15.376, 10656.678, 383.076, 52861.770 24/08/28,12:40:21,14,10,1, 11.9,1,1, 15.376, 10656.689, 383.108, 52861.814 24/08/28,12:40:21,15,10,1, 11.9,1,1, 15.376, 10656.698, 383.109, 52861.832 24/08/28,12:40:21,16,10,1, 11.9,1,1, 15.376, 10656.693, 383.100, 52861.852 24/08/28,12:40:21,17,10,1, 11.9,1,1, 15.376, 10656.712, 383.100, 52861.853 24/08/28,12:40:21,18,10,1, 11.9,1,1, 15.376, 10656.683, 383.103, 52861.834 24/08/28,12:40:21,19,10,1, 11.9,1,1, 15.376, 10656.681, 383.093, 52861.826 24/08/28,12:40:22,00,10,1, 11.9,1,1, 15.374, 10656.677, 383.093, 52861.826 24/08/28,12:40:22,01,10,1, 11.9,1,1, 15.374, 10656.699, 383.086, 52861.833 24/08/28,12:40:22,02,10,1, 11.9,1,1, 15.374, 10656.675, 383.099, 52861.832 24/08/28,12:40:22,03,10,1, 11.9,1,1, 15.374, 10656.664, 383.097, 52861.869 24/08/28,12:40:22,04,10,1, 11.9,1,1, 15.374, 10656.647, 383.098, 52861.869 24/08/28,12:40:22,05,10,1, 11.9,1,1, 15.374, 10656.658, 383.107, 52861.892 24/08/28,12:40:22,06,10,1, 11.9,1,1, 15.374, 10656.662, 383.100, 52861.937 24/08/28,12:40:22,07,10,1, 11.9,1,1, 15.374, 10656.652, 383.092, 52861.886 24/08/28,12:40:22,08,10,1, 11.9,1,1, 15.374, 10656.653, 383.092, 52861.861 24/08/28,12:40:22,09,10,1, 11.9,1,1, 15.374, 10656.649, 383.085, 52861.889 24/08/28,12:40:22,10,10,1, 11.9,1,1, 15.374, 10656.650, 383.067, 52861.831 24/08/28,12:40:22,11,10,1, 11.9,1,1, 15.374, 10656.653, 383.086, 52861.884 24/08/28,12:40:22,12,10,1, 11.9,1,1, 15.374, 10656.661, 383.118, 52861.853 24/08/28,12:40:22,13,10,1, 11.9,1,1, 15.374, 10656.668, 383.114, 52861.840 24/08/28,12:40:22,14,10,1, 11.9,1,1, 15.374, 10656.671, 383.119, 52861.851 24/08/28,12:40:22,15,10,1, 11.9,1,1, 15.374, 10656.647, 383.110, 52861.818 24/08/28,12:40:22,16,10,1, 11.9,1,1, 15.374, 10656.685, 383.118, 52861.843 24/08/28,12:40:22,17,10,1, 11.9,1,1, 15.374, 10656.633, 383.105, 52861.832 24/08/28,12:40:22,18,10,1, 11.9,1,1, 15.374, 10656.674, 383.088, 52861.823 24/08/28,12:40:22,19,10,1, 11.9,1,1, 15.374, 10656.647, 383.117, 52861.853 24/08/28,12:40:23,00,11,1, 11.9,1,1, 15.379, 10656.644, 383.117, 52861.853 24/08/28,12:40:23,01,11,1, 11.9,1,1, 15.379, 10656.647, 383.113, 52861.810 24/08/28,12:40:23,02,11,1, 11.9,1,1, 15.379, 10656.653, 383.103, 52861.887 24/08/28,12:40:23,03,11,1, 11.9,1,1, 15.379, 10656.628, 383.131, 52861.901 24/08/28,12:40:23,04,11,1, 11.9,1,1, 15.379, 10656.658, 383.074, 52861.815 24/08/28,12:40:23,05,11,1, 11.9,1,1, 15.379, 10656.636, 383.102, 52861.884 24/08/28,12:40:23,06,11,1, 11.9,1,1, 15.379, 10656.657, 383.097, 52861.856 24/08/28,12:40:23,07,11,1, 11.9,1,1, 15.379, 10656.616, 383.098, 52861.802 24/08/28,12:40:23,08,11,1, 11.9,1,1, 15.379, 10656.624, 383.118, 52861.910 24/08/28,12:40:23,09,11,1, 11.9,1,1, 15.379, 10656.614, 383.114, 52861.841 24/08/28,12:40:23,10,11,1, 11.9,1,1, 15.379, 10656.641, 383.106, 52861.807 24/08/28,12:40:23,11,11,1, 11.9,1,1, 15.379, 10656.629, 383.088, 52861.916 24/08/28,12:40:23,12,11,1, 11.9,1,1, 15.379, 10656.612, 383.100, 52861.899 24/08/28,12:40:23,13,11,1, 11.9,1,1, 15.379, 10656.636, 383.101, 52861.902 24/08/28,12:40:23,14,11,1, 11.9,1,1, 15.379, 10656.620, 383.094, 52861.890 24/08/28,12:40:23,15,11,1, 11.9,1,1, 15.379, 10656.620, 383.110, 52861.845 24/08/28,12:40:23,16,11,1, 11.9,1,1, 15.379, 10656.601, 383.088, 52861.892 24/08/28,12:40:23,17,11,1, 11.9,1,1, 15.379, 10656.629, 383.097, 52861.976 24/08/28,12:40:23,18,11,1, 11.9,1,1, 15.379, 10656.635, 383.118, 52861.852 24/08/28,12:40:23,19,11,1, 11.9,1,1, 15.379, 10656.604, 383.108, 52861.866 24/08/28,12:40:24,00,11,1, 11.9,1,1, 15.377, 10656.602, 383.108, 52861.866 24/08/28,12:40:24,01,11,1, 11.9,1,1, 15.377, 10656.609, 383.090, 52861.828 24/08/28,12:40:24,02,11,1, 11.9,1,1, 15.377, 10656.604, 383.117, 52861.834 24/08/28,12:40:24,03,11,1, 11.9,1,1, 15.377, 10656.598, 383.098, 52861.857 24/08/28,12:40:24,04,11,1, 11.9,1,1, 15.377, 10656.570, 383.108, 52861.950 24/08/28,12:40:24,05,11,1, 11.9,1,1, 15.377, 10656.595, 383.109, 52861.887 24/08/28,12:40:24,06,11,1, 11.9,1,1, 15.377, 10656.590, 383.099, 52861.878 24/08/28,12:40:24,07,11,1, 11.9,1,1, 15.377, 10656.574, 383.126, 52861.877 24/08/28,12:40:24,08,11,1, 11.9,1,1, 15.377, 10656.572, 383.096, 52861.890 24/08/28,12:40:24,09,11,1, 11.9,1,1, 15.377, 10656.576, 383.105, 52861.882 24/08/28,12:40:24,10,11,1, 11.9,1,1, 15.377, 10656.583, 383.110, 52861.880 24/08/28,12:40:24,11,11,1, 11.9,1,1, 15.377, 10656.582, 383.105, 52861.850 24/08/28,12:40:24,12,11,1, 11.9,1,1, 15.377, 10656.577, 383.119, 52861.903 24/08/28,12:40:24,13,11,1, 11.9,1,1, 15.377, 10656.595, 383.116, 52861.934 24/08/28,12:40:24,14,11,1, 11.9,1,1, 15.377, 10656.562, 383.117, 52861.922 24/08/28,12:40:24,15,11,1, 11.9,1,1, 15.377, 10656.584, 383.132, 52861.915 24/08/28,12:40:24,16,11,1, 11.9,1,1, 15.377, 10656.555, 383.117, 52861.912 24/08/28,12:40:24,17,11,1, 11.9,1,1, 15.377, 10656.553, 383.102, 52861.868 24/08/28,12:40:24,18,11,1, 11.9,1,1, 15.377, 10656.550, 383.103, 52861.924 24/08/28,12:40:24,19,11,1, 11.9,1,1, 15.377, 10656.554, 383.097, 52861.899 24/08/28,12:40:25,00,11,1, 11.8,1,1, 15.377, 10656.552, 383.097, 52861.899 24/08/28,12:40:25,01,11,1, 11.8,1,1, 15.377, 10656.529, 383.112, 52861.946 24/08/28,12:40:25,02,11,1, 11.8,1,1, 15.377, 10656.544, 383.118, 52861.943 24/08/28,12:40:25,03,11,1, 11.8,1,1, 15.377, 10656.538, 383.120, 52861.989 24/08/28,12:40:25,04,11,1, 11.8,1,1, 15.377, 10656.532, 383.102, 52861.946 24/08/28,12:40:25,05,11,1, 11.8,1,1, 15.377, 10656.537, 383.100, 52861.883 24/08/28,12:40:25,06,11,1, 11.8,1,1, 15.377, 10656.515, 383.104, 52861.954 24/08/28,12:40:25,07,11,1, 11.8,1,1, 15.377, 10656.532, 383.121, 52861.959 24/08/28,12:40:25,08,11,1, 11.8,1,1, 15.377, 10656.529, 383.101, 52861.920 24/08/28,12:40:25,09,11,1, 11.8,1,1, 15.377, 10656.507, 383.103, 52861.895 24/08/28,12:40:25,10,11,1, 11.8,1,1, 15.377, 10656.538, 383.114, 52861.910 24/08/28,12:40:25,11,11,1, 11.8,1,1, 15.377, 10656.524, 383.096, 52861.906 24/08/28,12:40:25,12,11,1, 11.8,1,1, 15.377, 10656.528, 383.122, 52861.914 24/08/28,12:40:25,13,11,1, 11.8,1,1, 15.377, 10656.526, 383.101, 52861.889 24/08/28,12:40:25,14,11,1, 11.8,1,1, 15.377, 10656.531, 383.106, 52861.900 24/08/28,12:40:25,15,11,1, 11.8,1,1, 15.377, 10656.534, 383.099, 52861.906 24/08/28,12:40:25,16,11,1, 11.8,1,1, 15.377, 10656.532, 383.109, 52861.912 24/08/28,12:40:25,17,11,1, 11.8,1,1, 15.377, 10656.522, 383.122, 52861.962 24/08/28,12:40:25,18,11,1, 11.8,1,1, 15.377, 10656.524, 383.100, 52861.876 24/08/28,12:40:25,19,11,1, 11.8,1,1, 15.377, 10656.509, 383.109, 52861.885 24/08/28,12:40:26,00,11,1, 11.9,1,1, 15.378, 10656.502, 383.109, 52861.885 24/08/28,12:40:26,01,11,1, 11.9,1,1, 15.378, 10656.491, 383.127, 52861.895 24/08/28,12:40:26,02,11,1, 11.9,1,1, 15.378, 10656.494, 383.098, 52861.893 24/08/28,12:40:26,03,11,1, 11.9,1,1, 15.378, 10656.502, 383.094, 52861.856 24/08/28,12:40:26,04,11,1, 11.9,1,1, 15.378, 10656.496, 383.101, 52861.881 24/08/28,12:40:26,05,11,1, 11.9,1,1, 15.378, 10656.499, 383.139, 52861.882 24/08/28,12:40:26,06,11,1, 11.9,1,1, 15.378, 10656.514, 383.111, 52861.911 24/08/28,12:40:26,07,11,1, 11.9,1,1, 15.378, 10656.502, 383.134, 52861.946 24/08/28,12:40:26,08,11,1, 11.9,1,1, 15.378, 10656.480, 383.133, 52861.960 24/08/28,12:40:26,09,11,1, 11.9,1,1, 15.378, 10656.491, 383.126, 52861.939 24/08/28,12:40:26,10,11,1, 11.9,1,1, 15.378, 10656.480, 383.127, 52861.952 24/08/28,12:40:26,11,11,1, 11.9,1,1, 15.378, 10656.488, 383.106, 52861.887 24/08/28,12:40:26,12,11,1, 11.9,1,1, 15.378, 10656.469, 383.108, 52861.915 24/08/28,12:40:26,13,11,1, 11.9,1,1, 15.378, 10656.476, 383.112, 52861.892 24/08/28,12:40:26,14,11,1, 11.9,1,1, 15.378, 10656.471, 383.108, 52861.880 24/08/28,12:40:26,15,11,1, 11.9,1,1, 15.378, 10656.491, 383.139, 52861.915 24/08/28,12:40:26,16,11,1, 11.9,1,1, 15.378, 10656.479, 383.096, 52861.871 24/08/28,12:40:26,17,11,1, 11.9,1,1, 15.378, 10656.478, 383.089, 52861.896 24/08/28,12:40:26,18,11,1, 11.9,1,1, 15.378, 10656.462, 383.111, 52861.889 24/08/28,12:40:26,19,11,1, 11.9,1,1, 15.378, 10656.457, 383.117, 52861.966 24/08/28,12:40:27,00,10,1, 11.9,1,1, 15.377, 10656.452, 383.117, 52861.966 24/08/28,12:40:27,01,10,1, 11.9,1,1, 15.377, 10656.465, 383.125, 52861.956 24/08/28,12:40:27,02,10,1, 11.9,1,1, 15.377, 10656.465, 383.114, 52861.901 24/08/28,12:40:27,03,10,1, 11.9,1,1, 15.377, 10656.449, 383.112, 52861.892 24/08/28,12:40:27,04,10,1, 11.9,1,1, 15.377, 10656.457, 383.108, 52861.918 24/08/28,12:40:27,05,10,1, 11.9,1,1, 15.377, 10656.453, 383.126, 52861.997 24/08/28,12:40:27,06,10,1, 11.9,1,1, 15.377, 10656.438, 383.116, 52861.961 24/08/28,12:40:27,07,10,1, 11.9,1,1, 15.377, 10656.468, 383.118, 52861.928 24/08/28,12:40:27,08,10,1, 11.9,1,1, 15.377, 10656.443, 383.127, 52861.945 24/08/28,12:40:27,09,10,1, 11.9,1,1, 15.377, 10656.465, 383.136, 52862.010 24/08/28,12:40:27,10,10,1, 11.9,1,1, 15.377, 10656.462, 383.124, 52861.972 24/08/28,12:40:27,11,10,1, 11.9,1,1, 15.377, 10656.459, 383.126, 52861.912 24/08/28,12:40:27,12,10,1, 11.9,1,1, 15.377, 10656.426, 383.127, 52861.957 24/08/28,12:40:27,13,10,1, 11.9,1,1, 15.377, 10656.429, 383.104, 52861.931 24/08/28,12:40:27,14,10,1, 11.9,1,1, 15.377, 10656.425, 383.106, 52861.930 24/08/28,12:40:27,15,10,1, 11.9,1,1, 15.377, 10656.443, 383.128, 52861.955 24/08/28,12:40:27,16,10,1, 11.9,1,1, 15.377, 10656.431, 383.121, 52861.960 24/08/28,12:40:27,17,10,1, 11.9,1,1, 15.377, 10656.435, 383.119, 52861.960 24/08/28,12:40:27,18,10,1, 11.9,1,1, 15.377, 10656.429, 383.117, 52861.975 24/08/28,12:40:27,19,10,1, 11.9,1,1, 15.377, 10656.426, 383.106, 52861.936 24/08/28,12:40:28,00,10,1, 11.9,1,1, 15.375, 10656.419, 383.106, 52861.936 24/08/28,12:40:28,01,10,1, 11.9,1,1, 15.375, 10656.391, 383.078, 52861.986 24/08/28,12:40:28,02,10,1, 11.9,1,1, 15.375, 10656.400, 383.074, 52861.949 24/08/28,12:40:28,03,10,1, 11.9,1,1, 15.375, 10656.408, 383.099, 52861.968 24/08/28,12:40:28,04,10,1, 11.9,1,1, 15.375, 10656.387, 383.127, 52861.969 24/08/28,12:40:28,05,10,1, 11.9,1,1, 15.375, 10656.403, 383.106, 52862.016 24/08/28,12:40:28,06,10,1, 11.9,1,1, 15.375, 10656.400, 383.116, 52862.024 24/08/28,12:40:28,07,10,1, 11.9,1,1, 15.375, 10656.415, 383.097, 52861.963 24/08/28,12:40:28,08,10,1, 11.9,1,1, 15.375, 10656.412, 383.087, 52861.949 24/08/28,12:40:28,09,10,1, 11.9,1,1, 15.375, 10656.393, 383.108, 52861.996 24/08/28,12:40:28,10,10,1, 11.9,1,1, 15.375, 10656.379, 383.095, 52861.996 24/08/28,12:40:28,11,10,1, 11.9,1,1, 15.375, 10656.402, 383.106, 52861.931 24/08/28,12:40:28,12,10,1, 11.9,1,1, 15.375, 10656.380, 383.112, 52861.944 24/08/28,12:40:28,13,10,1, 11.9,1,1, 15.375, 10656.411, 383.092, 52862.043 24/08/28,12:40:28,14,10,1, 11.9,1,1, 15.375, 10656.405, 383.107, 52861.966 24/08/28,12:40:28,15,10,1, 11.9,1,1, 15.375, 10656.385, 383.130, 52861.972 24/08/28,12:40:28,16,10,1, 11.9,1,1, 15.375, 10656.393, 383.111, 52861.937 24/08/28,12:40:28,17,10,1, 11.9,1,1, 15.375, 10656.360, 383.089, 52861.937 24/08/28,12:40:28,18,10,1, 11.9,1,1, 15.375, 10656.364, 383.108, 52861.982 24/08/28,12:40:28,19,10,1, 11.9,1,1, 15.375, 10656.379, 383.103, 52861.967 24/08/28,12:40:29,00,08,1, 11.9,1,1, 15.376, 10656.377, 383.103, 52861.967 24/08/28,12:40:29,01,08,1, 11.9,1,1, 15.376, 10656.367, 383.128, 52861.990 24/08/28,12:40:29,02,08,1, 11.9,1,1, 15.376, 10656.361, 383.113, 52861.962 24/08/28,12:40:29,03,08,1, 11.9,1,1, 15.376, 10656.359, 383.120, 52861.936 24/08/28,12:40:29,04,08,1, 11.9,1,1, 15.376, 10656.367, 383.123, 52862.039 24/08/28,12:40:29,05,08,1, 11.9,1,1, 15.376, 10656.363, 383.099, 52861.957 24/08/28,12:40:29,06,08,1, 11.9,1,1, 15.376, 10656.357, 383.079, 52861.993 24/08/28,12:40:29,07,08,1, 11.9,1,1, 15.376, 10656.341, 383.111, 52861.994 24/08/28,12:40:29,08,08,1, 11.9,1,1, 15.376, 10656.347, 383.121, 52861.989 24/08/28,12:40:29,09,08,1, 11.9,1,1, 15.376, 10656.356, 383.105, 52861.973 24/08/28,12:40:29,10,08,1, 11.9,1,1, 15.376, 10656.348, 383.092, 52861.924 24/08/28,12:40:29,11,08,1, 11.9,1,1, 15.376, 10656.361, 383.119, 52862.028 24/08/28,12:40:29,12,08,1, 11.9,1,1, 15.376, 10656.321, 383.114, 52862.057 24/08/28,12:40:29,13,08,1, 11.9,1,1, 15.376, 10656.339, 383.088, 52862.019 24/08/28,12:40:29,14,08,1, 11.9,1,1, 15.376, 10656.330, 383.092, 52861.962 24/08/28,12:40:29,15,08,1, 11.9,1,1, 15.376, 10656.332, 383.102, 52861.968 24/08/28,12:40:29,16,08,1, 11.9,1,1, 15.376, 10656.346, 383.126, 52862.022 24/08/28,12:40:29,17,08,1, 11.9,1,1, 15.376, 10656.327, 383.131, 52862.012 24/08/28,12:40:29,18,08,1, 11.9,1,1, 15.376, 10656.338, 383.109, 52862.041 24/08/28,12:40:29,19,08,1, 11.9,1,1, 15.376, 10656.314, 383.125, 52862.006 24/08/28,12:40:30,00,09,1, 11.9,1,1, 15.376, 10656.310, 383.125, 52862.006 24/08/28,12:40:30,01,09,1, 11.9,1,1, 15.376, 10656.301, 383.105, 52861.956 24/08/28,12:40:30,02,09,1, 11.9,1,1, 15.376, 10656.302, 383.115, 52861.976 24/08/28,12:40:30,03,09,1, 11.9,1,1, 15.376, 10656.283, 383.104, 52861.967 24/08/28,12:40:30,04,09,1, 11.9,1,1, 15.376, 10656.305, 383.107, 52862.020 24/08/28,12:40:30,05,09,1, 11.9,1,1, 15.376, 10656.298, 383.128, 52862.019 24/08/28,12:40:30,06,09,1, 11.9,1,1, 15.376, 10656.314, 383.114, 52862.007 24/08/28,12:40:30,07,09,1, 11.9,1,1, 15.376, 10656.306, 383.125, 52862.036 24/08/28,12:40:30,08,09,1, 11.9,1,1, 15.376, 10656.279, 383.105, 52862.047 24/08/28,12:40:30,09,09,1, 11.9,1,1, 15.376, 10656.286, 383.081, 52861.960 24/08/28,12:40:30,10,09,1, 11.9,1,1, 15.376, 10656.302, 383.091, 52861.985 24/08/28,12:40:30,11,09,1, 11.9,1,1, 15.376, 10656.269, 383.108, 52862.018 24/08/28,12:40:30,12,09,1, 11.9,1,1, 15.376, 10656.280, 383.115, 52862.045 24/08/28,12:40:30,13,09,1, 11.9,1,1, 15.376, 10656.276, 383.115, 52862.033 24/08/28,12:40:30,14,09,1, 11.9,1,1, 15.376, 10656.311, 383.107, 52861.979 24/08/28,12:40:30,15,09,1, 11.9,1,1, 15.376, 10656.272, 383.111, 52862.066 24/08/28,12:40:30,16,09,1, 11.9,1,1, 15.376, 10656.258, 383.109, 52862.015 24/08/28,12:40:30,17,09,1, 11.9,1,1, 15.376, 10656.266, 383.128, 52862.035 24/08/28,12:40:30,18,09,1, 11.9,1,1, 15.376, 10656.239, 383.106, 52862.017 24/08/28,12:40:30,19,09,1, 11.9,1,1, 15.376, 10656.259, 383.112, 52862.003 24/08/28,12:40:31,00,09,1, 11.9,1,1, 15.380, 10656.252, 383.112, 52862.003 24/08/28,12:40:31,01,09,1, 11.9,1,1, 15.380, 10656.257, 383.095, 52861.988 24/08/28,12:40:31,02,09,1, 11.9,1,1, 15.380, 10656.248, 383.110, 52862.027 24/08/28,12:40:31,03,09,1, 11.9,1,1, 15.380, 10656.251, 383.098, 52862.005 24/08/28,12:40:31,04,09,1, 11.9,1,1, 15.380, 10656.247, 383.127, 52861.998 24/08/28,12:40:31,05,09,1, 11.9,1,1, 15.380, 10656.251, 383.104, 52862.056 24/08/28,12:40:31,06,09,1, 11.9,1,1, 15.380, 10656.235, 383.081, 52862.048 24/08/28,12:40:31,07,09,1, 11.9,1,1, 15.380, 10656.213, 383.098, 52862.033 24/08/28,12:40:31,08,09,1, 11.9,1,1, 15.380, 10656.247, 383.087, 52861.997 24/08/28,12:40:31,09,09,1, 11.9,1,1, 15.380, 10656.221, 383.085, 52862.022 24/08/28,12:40:31,10,09,1, 11.9,1,1, 15.380, 10656.229, 383.098, 52862.003 24/08/28,12:40:31,11,09,1, 11.9,1,1, 15.380, 10656.231, 383.095, 52862.012 24/08/28,12:40:31,12,09,1, 11.9,1,1, 15.380, 10656.220, 383.097, 52862.006 24/08/28,12:40:31,13,09,1, 11.9,1,1, 15.380, 10656.235, 383.095, 52862.056 24/08/28,12:40:31,14,09,1, 11.9,1,1, 15.380, 10656.220, 383.091, 52862.009 24/08/28,12:40:31,15,09,1, 11.9,1,1, 15.380, 10656.194, 383.075, 52862.023 24/08/28,12:40:31,16,09,1, 11.9,1,1, 15.380, 10656.202, 383.100, 52862.090 24/08/28,12:40:31,17,09,1, 11.9,1,1, 15.380, 10656.196, 383.082, 52862.090 24/08/28,12:40:31,18,09,1, 11.9,1,1, 15.380, 10656.222, 383.102, 52862.306 24/08/28,12:40:31,19,09,1, 11.9,1,1, 15.380, 10656.228, 383.084, 52861.990 24/08/28,12:40:32,00,10,1, 11.9,1,1, 15.375, 10656.227, 383.084, 52861.990 24/08/28,12:40:32,01,10,1, 11.9,1,1, 15.375, 10656.193, 383.078, 52862.011 24/08/28,12:40:32,02,10,1, 11.9,1,1, 15.375, 10656.185, 383.086, 52862.035 24/08/28,12:40:32,03,10,1, 11.9,1,1, 15.375, 10656.191, 383.080, 52861.996 24/08/28,12:40:32,04,10,1, 11.9,1,1, 15.375, 10656.197, 383.080, 52862.021 24/08/28,12:40:32,05,10,1, 11.9,1,1, 15.375, 10656.175, 383.113, 52862.075 24/08/28,12:40:32,06,10,1, 11.9,1,1, 15.375, 10656.183, 383.090, 52862.032 24/08/28,12:40:32,07,10,1, 11.9,1,1, 15.375, 10656.206, 383.105, 52862.082 24/08/28,12:40:32,08,10,1, 11.9,1,1, 15.375, 10656.190, 383.091, 52862.037 24/08/28,12:40:32,09,10,1, 11.9,1,1, 15.375, 10656.168, 383.080, 52861.987 24/08/28,12:40:32,10,10,1, 11.9,1,1, 15.375, 10656.180, 383.078, 52862.013 24/08/28,12:40:32,11,10,1, 11.9,1,1, 15.375, 10656.164, 383.077, 52862.025 24/08/28,12:40:32,12,10,1, 11.9,1,1, 15.375, 10656.174, 383.065, 52862.012 24/08/28,12:40:32,13,10,1, 11.9,1,1, 15.375, 10656.167, 383.079, 52862.015 24/08/28,12:40:32,14,10,1, 11.9,1,1, 15.375, 10656.161, 383.072, 52862.017 24/08/28,12:40:32,15,10,1, 11.9,1,1, 15.375, 10656.169, 383.087, 52862.025 24/08/28,12:40:32,16,10,1, 11.9,1,1, 15.375, 10656.154, 383.092, 52862.022 24/08/28,12:40:32,17,10,1, 11.9,1,1, 15.375, 10656.143, 383.096, 52862.080 24/08/28,12:40:32,18,10,1, 11.9,1,1, 15.375, 10656.147, 383.066, 52862.092 24/08/28,12:40:32,19,10,1, 11.9,1,1, 15.375, 10656.137, 383.069, 52862.049 24/08/28,12:40:33,00,08,1, 11.8,1,1, 15.376, 10656.135, 383.069, 52862.049 24/08/28,12:40:33,01,08,1, 11.8,1,1, 15.376, 10656.111, 383.068, 52862.036 24/08/28,12:40:33,02,08,1, 11.8,1,1, 15.376, 10656.136, 383.040, 52862.041 24/08/28,12:40:33,03,08,1, 11.8,1,1, 15.376, 10656.142, 383.063, 52862.064 24/08/28,12:40:33,04,08,1, 11.8,1,1, 15.376, 10656.128, 383.086, 52862.102 24/08/28,12:40:33,05,08,1, 11.8,1,1, 15.376, 10656.119, 383.055, 52861.974 24/08/28,12:40:33,06,08,1, 11.8,1,1, 15.376, 10656.121, 383.080, 52862.065 24/08/28,12:40:33,07,08,1, 11.8,1,1, 15.376, 10656.139, 383.082, 52862.059 24/08/28,12:40:33,08,08,1, 11.8,1,1, 15.376, 10656.118, 383.069, 52862.053 24/08/28,12:40:33,09,08,1, 11.8,1,1, 15.376, 10656.113, 383.070, 52862.051 24/08/28,12:40:33,10,08,1, 11.8,1,1, 15.376, 10656.127, 383.053, 52862.041 24/08/28,12:40:33,11,08,1, 11.8,1,1, 15.376, 10656.106, 383.075, 52862.059 24/08/28,12:40:33,12,08,1, 11.8,1,1, 15.376, 10656.105, 383.080, 52862.080 24/08/28,12:40:33,13,08,1, 11.8,1,1, 15.376, 10656.139, 383.070, 52862.040 24/08/28,12:40:33,14,08,1, 11.8,1,1, 15.376, 10656.114, 383.077, 52862.100 24/08/28,12:40:33,15,08,1, 11.8,1,1, 15.376, 10656.108, 383.078, 52862.062 24/08/28,12:40:33,16,08,1, 11.8,1,1, 15.376, 10656.108, 383.060, 52862.037 24/08/28,12:40:33,17,08,1, 11.8,1,1, 15.376, 10656.121, 383.059, 52862.078 24/08/28,12:40:33,18,08,1, 11.8,1,1, 15.376, 10656.087, 383.057, 52862.009 24/08/28,12:40:33,19,08,1, 11.8,1,1, 15.376, 10656.102, 383.063, 52862.097 24/08/28,12:40:34,00,09,1, 12.0,1,1, 15.378, 10656.102, 383.063, 52862.097 24/08/28,12:40:34,01,09,1, 12.0,1,1, 15.378, 10656.093, 383.085, 52862.060 24/08/28,12:40:34,02,09,1, 12.0,1,1, 15.378, 10656.098, 383.077, 52862.082 24/08/28,12:40:34,03,09,1, 12.0,1,1, 15.378, 10656.110, 383.076, 52862.095 24/08/28,12:40:34,04,09,1, 12.0,1,1, 15.378, 10656.108, 383.068, 52862.045 24/08/28,12:40:34,05,09,1, 12.0,1,1, 15.378, 10656.100, 383.070, 52862.071 24/08/28,12:40:34,06,09,1, 12.0,1,1, 15.378, 10656.081, 383.058, 52862.099 24/08/28,12:40:34,07,09,1, 12.0,1,1, 15.378, 10656.104, 383.063, 52862.095 24/08/28,12:40:34,08,09,1, 12.0,1,1, 15.378, 10656.071, 383.071, 52862.113 24/08/28,12:40:34,09,09,1, 12.0,1,1, 15.378, 10656.093, 383.061, 52862.134 24/08/28,12:40:34,10,09,1, 12.0,1,1, 15.378, 10656.089, 383.080, 52862.095 24/08/28,12:40:34,11,09,1, 12.0,1,1, 15.378, 10656.068, 383.072, 52862.154 24/08/28,12:40:34,12,09,1, 12.0,1,1, 15.378, 10656.085, 383.073, 52862.091 24/08/28,12:40:34,13,09,1, 12.0,1,1, 15.378, 10656.058, 383.071, 52862.053 24/08/28,12:40:34,14,09,1, 12.0,1,1, 15.378, 10656.076, 383.079, 52862.093 24/08/28,12:40:34,15,09,1, 12.0,1,1, 15.378, 10656.076, 383.057, 52862.045 24/08/28,12:40:34,16,09,1, 12.0,1,1, 15.378, 10656.078, 383.051, 52862.134 24/08/28,12:40:34,17,09,1, 12.0,1,1, 15.378, 10656.067, 383.063, 52862.122 24/08/28,12:40:34,18,09,1, 12.0,1,1, 15.378, 10656.074, 383.054, 52862.118 24/08/28,12:40:34,19,09,1, 12.0,1,1, 15.378, 10656.064, 383.063, 52862.043 24/08/28,12:40:35,00,09,1, 11.9,1,1, 15.376, 10656.060, 383.063, 52862.043 24/08/28,12:40:35,01,09,1, 11.9,1,1, 15.376, 10656.051, 383.072, 52862.119 24/08/28,12:40:35,02,09,1, 11.9,1,1, 15.376, 10656.057, 383.049, 52862.074 24/08/28,12:40:35,03,09,1, 11.9,1,1, 15.376, 10656.029, 383.045, 52862.058 24/08/28,12:40:35,04,09,1, 11.9,1,1, 15.376, 10656.069, 383.040, 52862.053 24/08/28,12:40:35,05,09,1, 11.9,1,1, 15.376, 10656.068, 383.050, 52862.110 24/08/28,12:40:35,06,09,1, 11.9,1,1, 15.376, 10656.045, 383.044, 52862.099 24/08/28,12:40:35,07,09,1, 11.9,1,1, 15.376, 10656.034, 383.028, 52862.022 24/08/28,12:40:35,08,09,1, 11.9,1,1, 15.376, 10656.034, 383.018, 52862.146 24/08/28,12:40:35,09,09,1, 11.9,1,1, 15.376, 10656.009, 383.017, 52862.081 24/08/28,12:40:35,10,09,1, 11.9,1,1, 15.376, 10656.037, 383.034, 52862.039 24/08/28,12:40:35,11,09,1, 11.9,1,1, 15.376, 10656.038, 383.037, 52862.047 24/08/28,12:40:35,12,09,1, 11.9,1,1, 15.376, 10656.014, 383.035, 52862.104 24/08/28,12:40:35,13,09,1, 11.9,1,1, 15.376, 10656.044, 383.022, 52862.070 24/08/28,12:40:35,14,09,1, 11.9,1,1, 15.376, 10656.034, 383.039, 52862.083 24/08/28,12:40:35,15,09,1, 11.9,1,1, 15.376, 10656.021, 383.048, 52862.080 24/08/28,12:40:35,16,09,1, 11.9,1,1, 15.376, 10656.014, 383.042, 52862.057 24/08/28,12:40:35,17,09,1, 11.9,1,1, 15.376, 10656.016, 383.034, 52862.116 24/08/28,12:40:35,18,09,1, 11.9,1,1, 15.376, 10656.019, 383.008, 52862.057 24/08/28,12:40:35,19,09,1, 11.9,1,1, 15.376, 10656.006, 383.030, 52862.092 24/08/28,12:40:36,00,11,1, 11.8,1,1, 15.375, 10656.002, 383.030, 52862.092 24/08/28,12:40:36,01,11,1, 11.8,1,1, 15.375, 10655.991, 383.040, 52862.148 24/08/28,12:40:36,02,11,1, 11.8,1,1, 15.375, 10656.016, 383.032, 52862.065 24/08/28,12:40:36,03,11,1, 11.8,1,1, 15.375, 10656.010, 383.030, 52862.097 24/08/28,12:40:36,04,11,1, 11.8,1,1, 15.375, 10656.031, 383.036, 52862.125 24/08/28,12:40:36,05,11,1, 11.8,1,1, 15.375, 10656.012, 383.024, 52862.058 24/08/28,12:40:36,06,11,1, 11.8,1,1, 15.375, 10655.992, 383.012, 52862.055 24/08/28,12:40:36,07,11,1, 11.8,1,1, 15.375, 10655.991, 383.030, 52862.109 24/08/28,12:40:36,08,11,1, 11.8,1,1, 15.375, 10655.987, 383.040, 52862.049 24/08/28,12:40:36,09,11,1, 11.8,1,1, 15.375, 10655.991, 383.054, 52862.091 24/08/28,12:40:36,10,11,1, 11.8,1,1, 15.375, 10656.008, 383.022, 52862.018 24/08/28,12:40:36,11,11,1, 11.8,1,1, 15.375, 10655.972, 383.047, 52862.126 24/08/28,12:40:36,12,11,1, 11.8,1,1, 15.375, 10655.997, 383.035, 52862.109 24/08/28,12:40:36,13,11,1, 11.8,1,1, 15.375, 10655.984, 383.051, 52862.127 24/08/28,12:40:36,14,11,1, 11.8,1,1, 15.375, 10655.962, 383.019, 52862.162 24/08/28,12:40:36,15,11,1, 11.8,1,1, 15.375, 10655.975, 383.038, 52862.057 24/08/28,12:40:36,16,11,1, 11.8,1,1, 15.375, 10655.960, 383.014, 52862.094 24/08/28,12:40:36,17,11,1, 11.8,1,1, 15.375, 10655.948, 383.023, 52862.144 24/08/28,12:40:36,18,11,1, 11.8,1,1, 15.375, 10655.959, 383.024, 52862.134 24/08/28,12:40:36,19,11,1, 11.8,1,1, 15.375, 10655.974, 383.032, 52862.069 24/08/28,12:40:37,00,10,1, 11.9,1,1, 15.376, 10655.968, 383.032, 52862.069 24/08/28,12:40:37,01,10,1, 11.9,1,1, 15.376, 10655.947, 383.047, 52862.119 24/08/28,12:40:37,02,10,1, 11.9,1,1, 15.376, 10655.949, 383.034, 52862.111 24/08/28,12:40:37,03,10,1, 11.9,1,1, 15.376, 10655.961, 383.023, 52862.086 24/08/28,12:40:37,04,10,1, 11.9,1,1, 15.376, 10655.937, 383.032, 52862.124 24/08/28,12:40:37,05,10,1, 11.9,1,1, 15.376, 10655.947, 383.027, 52862.051 24/08/28,12:40:37,06,10,1, 11.9,1,1, 15.376, 10655.960, 383.026, 52862.127 24/08/28,12:40:37,07,10,1, 11.9,1,1, 15.376, 10655.963, 383.027, 52862.069 24/08/28,12:40:37,08,10,1, 11.9,1,1, 15.376, 10655.949, 383.027, 52862.169 24/08/28,12:40:37,09,10,1, 11.9,1,1, 15.376, 10655.934, 383.022, 52862.141 24/08/28,12:40:37,10,10,1, 11.9,1,1, 15.376, 10655.940, 383.019, 52862.087 24/08/28,12:40:37,11,10,1, 11.9,1,1, 15.376, 10655.925, 383.026, 52862.085 24/08/28,12:40:37,12,10,1, 11.9,1,1, 15.376, 10655.925, 383.011, 52862.089 24/08/28,12:40:37,13,10,1, 11.9,1,1, 15.376, 10655.938, 383.001, 52862.043 24/08/28,12:40:37,14,10,1, 11.9,1,1, 15.376, 10655.916, 383.004, 52862.132 24/08/28,12:40:37,15,10,1, 11.9,1,1, 15.376, 10655.929, 383.005, 52862.154 24/08/28,12:40:37,16,10,1, 11.9,1,1, 15.376, 10655.910, 383.012, 52862.095 24/08/28,12:40:37,17,10,1, 11.9,1,1, 15.376, 10655.924, 383.017, 52862.107 24/08/28,12:40:37,18,10,1, 11.9,1,1, 15.376, 10655.905, 383.002, 52862.087 24/08/28,12:40:37,19,10,1, 11.9,1,1, 15.376, 10655.905, 382.981, 52862.080 24/08/28,12:40:38,00,09,1, 11.9,1,1, 15.376, 10655.901, 382.981, 52862.080 24/08/28,12:40:38,01,09,1, 11.9,1,1, 15.376, 10655.895, 382.983, 52862.098 24/08/28,12:40:38,02,09,1, 11.9,1,1, 15.376, 10655.879, 382.991, 52862.017 24/08/28,12:40:38,03,09,1, 11.9,1,1, 15.376, 10655.947, 382.993, 52862.106 24/08/28,12:40:38,04,09,1, 11.9,1,1, 15.376, 10655.894, 383.006, 52862.112 24/08/28,12:40:38,05,09,1, 11.9,1,1, 15.376, 10655.894, 383.017, 52862.090 24/08/28,12:40:38,06,09,1, 11.9,1,1, 15.376, 10655.911, 383.014, 52862.114 24/08/28,12:40:38,07,09,1, 11.9,1,1, 15.376, 10655.909, 383.028, 52862.178 24/08/28,12:40:38,08,09,1, 11.9,1,1, 15.376, 10655.902, 382.985, 52862.127 24/08/28,12:40:38,09,09,1, 11.9,1,1, 15.376, 10655.878, 383.005, 52862.140 24/08/28,12:40:38,10,09,1, 11.9,1,1, 15.376, 10655.892, 382.978, 52862.125 24/08/28,12:40:38,11,09,1, 11.9,1,1, 15.376, 10655.871, 383.001, 52862.102 24/08/28,12:40:38,12,09,1, 11.9,1,1, 15.376, 10655.888, 382.995, 52862.095 24/08/28,12:40:38,13,09,1, 11.9,1,1, 15.376, 10655.888, 383.005, 52862.135 24/08/28,12:40:38,14,09,1, 11.9,1,1, 15.376, 10655.869, 383.007, 52862.099 24/08/28,12:40:38,15,09,1, 11.9,1,1, 15.376, 10655.896, 383.015, 52862.184 24/08/28,12:40:38,16,09,1, 11.9,1,1, 15.376, 10655.864, 382.997, 52862.198 24/08/28,12:40:38,17,09,1, 11.9,1,1, 15.376, 10655.862, 382.990, 52862.173 24/08/28,12:40:38,18,09,1, 11.9,1,1, 15.376, 10655.861, 382.988, 52862.119 24/08/28,12:40:38,19,09,1, 11.9,1,1, 15.376, 10655.871, 382.955, 52862.096 24/08/28,12:40:39,00,09,1, 11.9,1,1, 15.382, 10655.868, 382.955, 52862.096 24/08/28,12:40:39,01,09,1, 11.9,1,1, 15.382, 10655.863, 382.994, 52862.150 24/08/28,12:40:39,02,09,1, 11.9,1,1, 15.382, 10655.855, 382.995, 52862.204 24/08/28,12:40:39,03,09,1, 11.9,1,1, 15.382, 10655.843, 383.028, 52862.210 24/08/28,12:40:39,04,09,1, 11.9,1,1, 15.382, 10655.829, 383.008, 52862.187 24/08/28,12:40:39,05,09,1, 11.9,1,1, 15.382, 10655.857, 382.992, 52862.181 24/08/28,12:40:39,06,09,1, 11.9,1,1, 15.382, 10655.818, 383.001, 52862.235 24/08/28,12:40:39,07,09,1, 11.9,1,1, 15.382, 10655.847, 382.982, 52862.130 24/08/28,12:40:39,08,09,1, 11.9,1,1, 15.382, 10655.850, 382.959, 52862.108 24/08/28,12:40:39,09,09,1, 11.9,1,1, 15.382, 10655.828, 382.969, 52862.138 24/08/28,12:40:39,10,09,1, 11.9,1,1, 15.382, 10655.834, 382.992, 52862.138 24/08/28,12:40:39,11,09,1, 11.9,1,1, 15.382, 10655.839, 382.985, 52862.186 24/08/28,12:40:39,12,09,1, 11.9,1,1, 15.382, 10655.825, 382.954, 52862.119 24/08/28,12:40:39,13,09,1, 11.9,1,1, 15.382, 10655.830, 382.986, 52862.146 24/08/28,12:40:39,14,09,1, 11.9,1,1, 15.382, 10655.828, 382.991, 52862.144 24/08/28,12:40:39,15,09,1, 11.9,1,1, 15.382, 10655.815, 382.968, 52862.150 24/08/28,12:40:39,16,09,1, 11.9,1,1, 15.382, 10655.832, 382.980, 52862.111 24/08/28,12:40:39,17,09,1, 11.9,1,1, 15.382, 10655.818, 382.992, 52862.159 24/08/28,12:40:39,18,09,1, 11.9,1,1, 15.382, 10655.816, 382.973, 52862.150 24/08/28,12:40:39,19,09,1, 11.9,1,1, 15.382, 10655.820, 382.979, 52862.169 24/08/28,12:40:40,00,10,1, 11.9,1,1, 15.377, 10655.818, 382.979, 52862.169 24/08/28,12:40:40,01,10,1, 11.9,1,1, 15.377, 10655.796, 382.996, 52862.157 24/08/28,12:40:40,02,10,1, 11.9,1,1, 15.377, 10655.810, 382.975, 52862.180 24/08/28,12:40:40,03,10,1, 11.9,1,1, 15.377, 10655.796, 382.988, 52862.146 24/08/28,12:40:40,04,10,1, 11.9,1,1, 15.377, 10655.786, 382.963, 52862.149 24/08/28,12:40:40,05,10,1, 11.9,1,1, 15.377, 10655.825, 382.952, 52862.132 24/08/28,12:40:40,06,10,1, 11.9,1,1, 15.377, 10655.802, 382.968, 52862.125 24/08/28,12:40:40,07,10,1, 11.9,1,1, 15.377, 10655.786, 382.970, 52862.185 24/08/28,12:40:40,08,10,1, 11.9,1,1, 15.377, 10655.779, 382.972, 52862.172 24/08/28,12:40:40,09,10,1, 11.9,1,1, 15.377, 10655.802, 382.984, 52862.198 24/08/28,12:40:40,10,10,1, 11.9,1,1, 15.377, 10655.815, 382.983, 52862.213 24/08/28,12:40:40,11,10,1, 11.9,1,1, 15.377, 10655.782, 382.969, 52862.173 24/08/28,12:40:40,12,10,1, 11.9,1,1, 15.377, 10655.778, 382.958, 52862.171 24/08/28,12:40:40,13,10,1, 11.9,1,1, 15.377, 10655.772, 382.955, 52862.134 24/08/28,12:40:40,14,10,1, 11.9,1,1, 15.377, 10655.800, 382.976, 52862.197 24/08/28,12:40:40,15,10,1, 11.9,1,1, 15.377, 10655.770, 382.949, 52862.159 24/08/28,12:40:40,16,10,1, 11.9,1,1, 15.377, 10655.775, 382.974, 52862.184 24/08/28,12:40:40,17,10,1, 11.9,1,1, 15.377, 10655.807, 382.999, 52862.193 24/08/28,12:40:40,18,10,1, 11.9,1,1, 15.377, 10655.795, 382.962, 52862.172 24/08/28,12:40:40,19,10,1, 11.9,1,1, 15.377, 10655.789, 382.962, 52862.204 24/08/28,12:40:41,00,11,1, 11.9,1,1, 15.380, 10655.785, 382.962, 52862.204 24/08/28,12:40:41,01,11,1, 11.9,1,1, 15.380, 10655.752, 382.973, 52862.197 24/08/28,12:40:41,02,11,1, 11.9,1,1, 15.380, 10655.758, 382.970, 52862.190 24/08/28,12:40:41,03,11,1, 11.9,1,1, 15.380, 10655.742, 382.945, 52862.191 24/08/28,12:40:41,04,11,1, 11.9,1,1, 15.380, 10655.757, 382.982, 52862.163 24/08/28,12:40:41,05,11,1, 11.9,1,1, 15.380, 10655.744, 382.963, 52862.216 24/08/28,12:40:41,06,11,1, 11.9,1,1, 15.380, 10655.758, 382.953, 52862.215 24/08/28,12:40:41,07,11,1, 11.9,1,1, 15.380, 10655.775, 382.949, 52862.150 24/08/28,12:40:41,08,11,1, 11.9,1,1, 15.380, 10655.749, 382.966, 52862.207 24/08/28,12:40:41,09,11,1, 11.9,1,1, 15.380, 10655.760, 382.944, 52862.113 24/08/28,12:40:41,10,11,1, 11.9,1,1, 15.380, 10655.758, 382.938, 52862.164 24/08/28,12:40:41,11,11,1, 11.9,1,1, 15.380, 10655.741, 382.938, 52862.112 24/08/28,12:40:41,12,11,1, 11.9,1,1, 15.380, 10655.739, 382.951, 52862.139 24/08/28,12:40:41,13,11,1, 11.9,1,1, 15.380, 10655.747, 382.929, 52862.190 24/08/28,12:40:41,14,11,1, 11.9,1,1, 15.380, 10655.746, 382.967, 52862.153 24/08/28,12:40:41,15,11,1, 11.9,1,1, 15.380, 10655.725, 382.962, 52862.160 24/08/28,12:40:41,16,11,1, 11.9,1,1, 15.380, 10655.761, 382.958, 52862.200 24/08/28,12:40:41,17,11,1, 11.9,1,1, 15.380, 10655.738, 382.964, 52862.150 24/08/28,12:40:41,18,11,1, 11.9,1,1, 15.380, 10655.747, 382.940, 52862.196 24/08/28,12:40:41,19,11,1, 11.9,1,1, 15.380, 10655.737, 382.935, 52862.172 24/08/28,12:40:42,00,10,1, 11.9,1,1, 15.381, 10655.735, 382.935, 52862.172 24/08/28,12:40:42,01,10,1, 11.9,1,1, 15.381, 10655.740, 382.931, 52862.242 24/08/28,12:40:42,02,10,1, 11.9,1,1, 15.381, 10655.701, 382.926, 52862.176 24/08/28,12:40:42,03,10,1, 11.9,1,1, 15.381, 10655.761, 382.930, 52862.148 24/08/28,12:40:42,04,10,1, 11.9,1,1, 15.381, 10655.716, 382.906, 52862.158 24/08/28,12:40:42,05,10,1, 11.9,1,1, 15.381, 10655.720, 382.926, 52862.168 24/08/28,12:40:42,06,10,1, 11.9,1,1, 15.381, 10655.706, 382.922, 52862.190 24/08/28,12:40:42,07,10,1, 11.9,1,1, 15.381, 10655.710, 382.915, 52862.216 24/08/28,12:40:42,08,10,1, 11.9,1,1, 15.381, 10655.721, 382.927, 52862.187 24/08/28,12:40:42,09,10,1, 11.9,1,1, 15.381, 10655.722, 382.930, 52862.135 24/08/28,12:40:42,10,10,1, 11.9,1,1, 15.381, 10655.720, 382.914, 52862.177 24/08/28,12:40:42,11,10,1, 11.9,1,1, 15.381, 10655.714, 382.891, 52862.145 24/08/28,12:40:42,12,10,1, 11.9,1,1, 15.381, 10655.677, 382.901, 52862.185 24/08/28,12:40:42,13,10,1, 11.9,1,1, 15.381, 10655.726, 382.915, 52862.187 24/08/28,12:40:42,14,10,1, 11.9,1,1, 15.381, 10655.722, 382.942, 52862.223 24/08/28,12:40:42,15,10,1, 11.9,1,1, 15.381, 10655.735, 382.931, 52862.199 24/08/28,12:40:42,16,10,1, 11.9,1,1, 15.381, 10655.735, 382.928, 52862.173 24/08/28,12:40:42,17,10,1, 11.9,1,1, 15.381, 10655.699, 382.924, 52862.291 24/08/28,12:40:42,18,10,1, 11.9,1,1, 15.381, 10655.711, 382.916, 52862.195 24/08/28,12:40:42,19,10,1, 11.9,1,1, 15.381, 10655.698, 382.932, 52862.249 24/08/28,12:40:43,00,11,1, 11.9,1,1, 15.379, 10655.693, 382.932, 52862.249 24/08/28,12:40:43,01,11,1, 11.9,1,1, 15.379, 10655.664, 382.908, 52862.235 24/08/28,12:40:43,02,11,1, 11.9,1,1, 15.379, 10655.676, 382.906, 52862.221 24/08/28,12:40:43,03,11,1, 11.9,1,1, 15.379, 10655.675, 382.931, 52862.170 24/08/28,12:40:43,04,11,1, 11.9,1,1, 15.379, 10655.703, 382.899, 52862.200 24/08/28,12:40:43,05,11,1, 11.9,1,1, 15.379, 10655.693, 382.910, 52862.174 24/08/28,12:40:43,06,11,1, 11.9,1,1, 15.379, 10655.667, 382.916, 52862.200 24/08/28,12:40:43,07,11,1, 11.9,1,1, 15.379, 10655.709, 382.916, 52862.160 24/08/28,12:40:43,08,11,1, 11.9,1,1, 15.379, 10655.684, 382.889, 52862.217 24/08/28,12:40:43,09,11,1, 11.9,1,1, 15.379, 10655.686, 382.899, 52862.247 24/08/28,12:40:43,10,11,1, 11.9,1,1, 15.379, 10655.708, 382.906, 52862.206 24/08/28,12:40:43,11,11,1, 11.9,1,1, 15.379, 10655.691, 382.890, 52862.208 24/08/28,12:40:43,12,11,1, 11.9,1,1, 15.379, 10655.681, 382.892, 52862.191 24/08/28,12:40:43,13,11,1, 11.9,1,1, 15.379, 10655.686, 382.892, 52862.222 24/08/28,12:40:43,14,11,1, 11.9,1,1, 15.379, 10655.671, 382.913, 52862.207 24/08/28,12:40:43,15,11,1, 11.9,1,1, 15.379, 10655.678, 382.901, 52862.168 24/08/28,12:40:43,16,11,1, 11.9,1,1, 15.379, 10655.651, 382.882, 52862.188 24/08/28,12:40:43,17,11,1, 11.9,1,1, 15.379, 10655.644, 382.899, 52862.202 24/08/28,12:40:43,18,11,1, 11.9,1,1, 15.379, 10655.670, 382.895, 52862.175 24/08/28,12:40:43,19,11,1, 11.9,1,1, 15.379, 10655.686, 382.865, 52862.161 24/08/28,12:40:44,00,09,1, 11.9,1,1, 15.376, 10655.684, 382.865, 52862.161 24/08/28,12:40:44,01,09,1, 11.9,1,1, 15.376, 10655.681, 382.879, 52862.226 24/08/28,12:40:44,02,09,1, 11.9,1,1, 15.376, 10655.673, 382.871, 52862.194 24/08/28,12:40:44,03,09,1, 11.9,1,1, 15.376, 10655.654, 382.876, 52862.214 24/08/28,12:40:44,04,09,1, 11.9,1,1, 15.376, 10655.658, 382.891, 52862.248 24/08/28,12:40:44,05,09,1, 11.9,1,1, 15.376, 10655.639, 382.861, 52862.276 24/08/28,12:40:44,06,09,1, 11.9,1,1, 15.376, 10655.651, 382.863, 52862.167 24/08/28,12:40:44,07,09,1, 11.9,1,1, 15.376, 10655.664, 382.892, 52862.144 24/08/28,12:40:44,08,09,1, 11.9,1,1, 15.376, 10655.653, 382.866, 52862.188 24/08/28,12:40:44,09,09,1, 11.9,1,1, 15.376, 10655.644, 382.883, 52862.225 24/08/28,12:40:44,10,09,1, 11.9,1,1, 15.376, 10655.647, 382.884, 52862.167 24/08/28,12:40:44,11,09,1, 11.9,1,1, 15.376, 10655.681, 382.877, 52862.221 24/08/28,12:40:44,12,09,1, 11.9,1,1, 15.376, 10655.663, 382.870, 52862.200 24/08/28,12:40:44,13,09,1, 11.9,1,1, 15.376, 10655.653, 382.849, 52862.218 24/08/28,12:40:44,14,09,1, 11.9,1,1, 15.376, 10655.688, 382.873, 52862.153 24/08/28,12:40:44,15,09,1, 11.9,1,1, 15.376, 10655.672, 382.845, 52862.168 24/08/28,12:40:44,16,09,1, 11.9,1,1, 15.376, 10655.637, 382.853, 52862.203 24/08/28,12:40:44,17,09,1, 11.9,1,1, 15.376, 10655.668, 382.853, 52862.195 24/08/28,12:40:44,18,09,1, 11.9,1,1, 15.376, 10655.664, 382.866, 52862.230 24/08/28,12:40:44,19,09,1, 11.9,1,1, 15.376, 10655.653, 382.854, 52862.154 24/08/28,12:40:45,00,09,1, 11.8,1,1, 15.379, 10655.651, 382.854, 52862.154 24/08/28,12:40:45,01,09,1, 11.8,1,1, 15.379, 10655.655, 382.875, 52862.201 24/08/28,12:40:45,02,09,1, 11.8,1,1, 15.379, 10655.651, 382.856, 52862.162 24/08/28,12:40:45,03,09,1, 11.8,1,1, 15.379, 10655.642, 382.855, 52862.217 24/08/28,12:40:45,04,09,1, 11.8,1,1, 15.379, 10655.643, 382.846, 52862.206 24/08/28,12:40:45,05,09,1, 11.8,1,1, 15.379, 10655.652, 382.862, 52862.193 24/08/28,12:40:45,06,09,1, 11.8,1,1, 15.379, 10655.670, 382.847, 52862.181 24/08/28,12:40:45,07,09,1, 11.8,1,1, 15.379, 10655.664, 382.865, 52862.163 24/08/28,12:40:45,08,09,1, 11.8,1,1, 15.379, 10655.691, 382.842, 52862.166 24/08/28,12:40:45,09,09,1, 11.8,1,1, 15.379, 10655.661, 382.874, 52862.184 24/08/28,12:40:45,10,09,1, 11.8,1,1, 15.379, 10655.654, 382.848, 52862.194 24/08/28,12:40:45,11,09,1, 11.8,1,1, 15.379, 10655.672, 382.872, 52862.195 24/08/28,12:40:45,12,09,1, 11.8,1,1, 15.379, 10655.665, 382.829, 52862.197 24/08/28,12:40:45,13,09,1, 11.8,1,1, 15.379, 10655.655, 382.854, 52862.196 24/08/28,12:40:45,14,09,1, 11.8,1,1, 15.379, 10655.657, 382.825, 52862.224 24/08/28,12:40:45,15,09,1, 11.8,1,1, 15.379, 10655.651, 382.836, 52862.197 24/08/28,12:40:45,16,09,1, 11.8,1,1, 15.379, 10655.677, 382.839, 52862.210 24/08/28,12:40:45,17,09,1, 11.8,1,1, 15.379, 10655.662, 382.822, 52862.221 24/08/28,12:40:45,18,09,1, 11.8,1,1, 15.379, 10655.649, 382.846, 52862.249 24/08/28,12:40:45,19,09,1, 11.8,1,1, 15.379, 10655.656, 382.864, 52862.296 24/08/28,12:40:46,00,09,1, 11.9,1,1, 15.376, 10655.651, 382.864, 52862.296 24/08/28,12:40:46,01,09,1, 11.9,1,1, 15.376, 10655.673, 382.840, 52862.259 24/08/28,12:40:46,02,09,1, 11.9,1,1, 15.376, 10655.664, 382.856, 52862.235 24/08/28,12:40:46,03,09,1, 11.9,1,1, 15.376, 10655.659, 382.817, 52862.188 24/08/28,12:40:46,04,09,1, 11.9,1,1, 15.376, 10655.663, 382.828, 52862.263 24/08/28,12:40:46,05,09,1, 11.9,1,1, 15.376, 10655.676, 382.857, 52862.222 24/08/28,12:40:46,06,09,1, 11.9,1,1, 15.376, 10655.661, 382.856, 52862.213 24/08/28,12:40:46,07,09,1, 11.9,1,1, 15.376, 10655.657, 382.863, 52862.189 24/08/28,12:40:46,08,09,1, 11.9,1,1, 15.376, 10655.650, 382.843, 52862.260 24/08/28,12:40:46,09,09,1, 11.9,1,1, 15.376, 10655.645, 382.864, 52862.265 24/08/28,12:40:46,10,09,1, 11.9,1,1, 15.376, 10655.672, 382.863, 52862.220 24/08/28,12:40:46,11,09,1, 11.9,1,1, 15.376, 10655.646, 382.878, 52862.265 24/08/28,12:40:46,12,09,1, 11.9,1,1, 15.376, 10655.653, 382.862, 52862.241 24/08/28,12:40:46,13,09,1, 11.9,1,1, 15.376, 10655.639, 382.866, 52862.158 24/08/28,12:40:46,14,09,1, 11.9,1,1, 15.376, 10655.650, 382.875, 52862.270 24/08/28,12:40:46,15,09,1, 11.9,1,1, 15.376, 10655.639, 382.869, 52862.213 24/08/28,12:40:46,16,09,1, 11.9,1,1, 15.376, 10655.627, 382.888, 52862.208 24/08/28,12:40:46,17,09,1, 11.9,1,1, 15.376, 10655.659, 382.883, 52862.223 24/08/28,12:40:46,18,09,1, 11.9,1,1, 15.376, 10655.624, 382.887, 52862.235 24/08/28,12:40:46,19,09,1, 11.9,1,1, 15.376, 10655.650, 382.876, 52862.166 24/08/28,12:40:47,00,10,1, 11.9,1,1, 15.378, 10655.643, 382.876, 52862.166 24/08/28,12:40:47,01,10,1, 11.9,1,1, 15.378, 10655.633, 382.864, 52862.191 24/08/28,12:40:47,02,10,1, 11.9,1,1, 15.378, 10655.637, 382.875, 52862.175 24/08/28,12:40:47,03,10,1, 11.9,1,1, 15.378, 10655.659, 382.890, 52862.173 24/08/28,12:40:47,04,10,1, 11.9,1,1, 15.378, 10655.651, 382.867, 52862.238 24/08/28,12:40:47,05,10,1, 11.9,1,1, 15.378, 10655.628, 382.886, 52862.241 24/08/28,12:40:47,06,10,1, 11.9,1,1, 15.378, 10655.621, 382.899, 52862.246 24/08/28,12:40:47,07,10,1, 11.9,1,1, 15.378, 10655.634, 382.898, 52862.205 24/08/28,12:40:47,08,10,1, 11.9,1,1, 15.378, 10655.636, 382.879, 52862.193 24/08/28,12:40:47,09,10,1, 11.9,1,1, 15.378, 10655.626, 382.908, 52862.245 24/08/28,12:40:47,10,10,1, 11.9,1,1, 15.378, 10655.630, 382.859, 52862.264 24/08/28,12:40:47,11,10,1, 11.9,1,1, 15.378, 10655.623, 382.859, 52862.259 24/08/28,12:40:47,12,10,1, 11.9,1,1, 15.378, 10655.589, 382.881, 52862.258 24/08/28,12:40:47,13,10,1, 11.9,1,1, 15.378, 10655.624, 382.907, 52862.261 24/08/28,12:40:47,14,10,1, 11.9,1,1, 15.378, 10655.620, 382.897, 52862.281 24/08/28,12:40:47,15,10,1, 11.9,1,1, 15.378, 10655.607, 382.892, 52862.255 24/08/28,12:40:47,16,10,1, 11.9,1,1, 15.378, 10655.607, 382.884, 52862.264 24/08/28,12:40:47,17,10,1, 11.9,1,1, 15.378, 10655.601, 382.913, 52862.264 24/08/28,12:40:47,18,10,1, 11.9,1,1, 15.378, 10655.586, 382.912, 52862.317 24/08/28,12:40:47,19,10,1, 11.9,1,1, 15.378, 10655.611, 382.891, 52862.291 24/08/28,12:40:48,00,09,1, 11.9,1,1, 15.381, 10655.609, 382.891, 52862.291 24/08/28,12:40:48,01,09,1, 11.9,1,1, 15.381, 10655.588, 382.899, 52862.354 24/08/28,12:40:48,02,09,1, 11.9,1,1, 15.381, 10655.600, 382.905, 52862.284 24/08/28,12:40:48,03,09,1, 11.9,1,1, 15.381, 10655.603, 382.914, 52862.246 24/08/28,12:40:48,04,09,1, 11.9,1,1, 15.381, 10655.595, 382.917, 52862.245 24/08/28,12:40:48,05,09,1, 11.9,1,1, 15.381, 10655.619, 382.919, 52862.290 24/08/28,12:40:48,06,09,1, 11.9,1,1, 15.381, 10655.584, 382.916, 52862.293 24/08/28,12:40:48,07,09,1, 11.9,1,1, 15.381, 10655.577, 382.920, 52862.263 24/08/28,12:40:48,08,09,1, 11.9,1,1, 15.381, 10655.578, 382.913, 52862.257 24/08/28,12:40:48,09,09,1, 11.9,1,1, 15.381, 10655.576, 382.917, 52862.274 24/08/28,12:40:48,10,09,1, 11.9,1,1, 15.381, 10655.563, 382.908, 52862.300 24/08/28,12:40:48,11,09,1, 11.9,1,1, 15.381, 10655.559, 382.904, 52862.281 24/08/28,12:40:48,12,09,1, 11.9,1,1, 15.381, 10655.589, 382.903, 52862.268 24/08/28,12:40:48,13,09,1, 11.9,1,1, 15.381, 10655.575, 382.922, 52862.284 24/08/28,12:40:48,14,09,1, 11.9,1,1, 15.381, 10655.602, 382.898, 52862.273 24/08/28,12:40:48,15,09,1, 11.9,1,1, 15.381, 10655.580, 382.938, 52862.275 24/08/28,12:40:48,16,09,1, 11.9,1,1, 15.381, 10655.576, 382.928, 52862.294 24/08/28,12:40:48,17,09,1, 11.9,1,1, 15.381, 10655.570, 382.899, 52862.298 24/08/28,12:40:48,18,09,1, 11.9,1,1, 15.381, 10655.567, 382.909, 52862.316 24/08/28,12:40:48,19,09,1, 11.9,1,1, 15.381, 10655.580, 382.921, 52862.334 24/08/28,12:40:49,00,09,1, 11.9,1,1, 15.381, 10655.576, 382.921, 52862.334 24/08/28,12:40:49,01,09,1, 11.9,1,1, 15.381, 10655.592, 382.920, 52862.288 24/08/28,12:40:49,02,09,1, 11.9,1,1, 15.381, 10655.587, 382.919, 52862.261 24/08/28,12:40:49,03,09,1, 11.9,1,1, 15.381, 10655.578, 382.916, 52862.254 24/08/28,12:40:49,04,09,1, 11.9,1,1, 15.381, 10655.572, 382.928, 52862.357 24/08/28,12:40:49,05,09,1, 11.9,1,1, 15.381, 10655.554, 382.925, 52862.254 24/08/28,12:40:49,06,09,1, 11.9,1,1, 15.381, 10655.535, 382.923, 52862.326 24/08/28,12:40:49,07,09,1, 11.9,1,1, 15.381, 10655.547, 382.909, 52862.295 24/08/28,12:40:49,08,09,1, 11.9,1,1, 15.381, 10655.571, 382.881, 52862.361 24/08/28,12:40:49,09,09,1, 11.9,1,1, 15.381, 10655.550, 382.904, 52862.360 24/08/28,12:40:49,10,09,1, 11.9,1,1, 15.381, 10655.563, 382.915, 52862.297 24/08/28,12:40:49,11,09,1, 11.9,1,1, 15.381, 10655.559, 382.909, 52862.294 24/08/28,12:40:49,12,09,1, 11.9,1,1, 15.381, 10655.558, 382.903, 52862.332 24/08/28,12:40:49,13,09,1, 11.9,1,1, 15.381, 10655.548, 382.924, 52862.324 24/08/28,12:40:49,14,09,1, 11.9,1,1, 15.381, 10655.545, 382.923, 52862.356 24/08/28,12:40:49,15,09,1, 11.9,1,1, 15.381, 10655.558, 382.906, 52862.346 24/08/28,12:40:49,16,09,1, 11.9,1,1, 15.381, 10655.553, 382.898, 52862.306 24/08/28,12:40:49,17,09,1, 11.9,1,1, 15.381, 10655.546, 382.920, 52862.316 24/08/28,12:40:49,18,09,1, 11.9,1,1, 15.381, 10655.543, 382.906, 52862.313 24/08/28,12:40:49,19,09,1, 11.9,1,1, 15.381, 10655.538, 382.898, 52862.325 24/08/28,12:40:50,00,10,1, 11.9,1,1, 15.379, 10655.534, 382.898, 52862.325 24/08/28,12:40:50,01,10,1, 11.9,1,1, 15.379, 10655.559, 382.920, 52862.324 24/08/28,12:40:50,02,10,1, 11.9,1,1, 15.379, 10655.535, 382.921, 52862.302 24/08/28,12:40:50,03,10,1, 11.9,1,1, 15.379, 10655.526, 382.920, 52862.326 24/08/28,12:40:50,04,10,1, 11.9,1,1, 15.379, 10655.527, 382.913, 52862.336 24/08/28,12:40:50,05,10,1, 11.9,1,1, 15.379, 10655.542, 382.881, 52862.312 24/08/28,12:40:50,06,10,1, 11.9,1,1, 15.379, 10655.527, 382.884, 52862.343 24/08/28,12:40:50,07,10,1, 11.9,1,1, 15.379, 10655.510, 382.902, 52862.360 24/08/28,12:40:50,08,10,1, 11.9,1,1, 15.379, 10655.525, 382.888, 52862.293 24/08/28,12:40:50,09,10,1, 11.9,1,1, 15.379, 10655.537, 382.908, 52862.314 24/08/28,12:40:50,10,10,1, 11.9,1,1, 15.379, 10655.518, 382.904, 52862.327 24/08/28,12:40:50,11,10,1, 11.9,1,1, 15.379, 10655.536, 382.929, 52862.342 24/08/28,12:40:50,12,10,1, 11.9,1,1, 15.379, 10655.548, 382.900, 52862.311 24/08/28,12:40:50,13,10,1, 11.9,1,1, 15.379, 10655.527, 382.905, 52862.275 24/08/28,12:40:50,14,10,1, 11.9,1,1, 15.379, 10655.511, 382.884, 52862.293 24/08/28,12:40:50,15,10,1, 11.9,1,1, 15.379, 10655.522, 382.895, 52862.382 24/08/28,12:40:50,16,10,1, 11.9,1,1, 15.379, 10655.504, 382.882, 52862.351 24/08/28,12:40:50,17,10,1, 11.9,1,1, 15.379, 10655.529, 382.885, 52862.335 24/08/28,12:40:50,18,10,1, 11.9,1,1, 15.379, 10655.506, 382.881, 52862.374 24/08/28,12:40:50,19,10,1, 11.9,1,1, 15.379, 10655.508, 382.882, 52862.372 24/08/28,12:40:51,00,10,1, 11.9,1,1, 15.380, 10655.501, 382.882, 52862.372 24/08/28,12:40:51,01,10,1, 11.9,1,1, 15.380, 10655.527, 382.875, 52862.301 24/08/28,12:40:51,02,10,1, 11.9,1,1, 15.380, 10655.505, 382.882, 52862.314 24/08/28,12:40:51,03,10,1, 11.9,1,1, 15.380, 10655.514, 382.874, 52862.303 24/08/28,12:40:51,04,10,1, 11.9,1,1, 15.380, 10655.493, 382.864, 52862.331 24/08/28,12:40:51,05,10,1, 11.9,1,1, 15.380, 10655.498, 382.885, 52862.382 24/08/28,12:40:51,06,10,1, 11.9,1,1, 15.380, 10655.516, 382.904, 52862.318 24/08/28,12:40:51,07,10,1, 11.9,1,1, 15.380, 10655.501, 382.866, 52862.275 24/08/28,12:40:51,08,10,1, 11.9,1,1, 15.380, 10655.508, 382.872, 52862.302 24/08/28,12:40:51,09,10,1, 11.9,1,1, 15.380, 10655.510, 382.877, 52862.313 24/08/28,12:40:51,10,10,1, 11.9,1,1, 15.380, 10655.484, 382.862, 52862.295 24/08/28,12:40:51,11,10,1, 11.9,1,1, 15.380, 10655.477, 382.870, 52862.335 24/08/28,12:40:51,12,10,1, 11.9,1,1, 15.380, 10655.487, 382.837, 52862.297 24/08/28,12:40:51,13,10,1, 11.9,1,1, 15.380, 10655.505, 382.862, 52862.314 24/08/28,12:40:51,14,10,1, 11.9,1,1, 15.380, 10655.480, 382.865, 52862.289 24/08/28,12:40:51,15,10,1, 11.9,1,1, 15.380, 10655.488, 382.858, 52862.328 24/08/28,12:40:51,16,10,1, 11.9,1,1, 15.380, 10655.510, 382.853, 52862.297 24/08/28,12:40:51,17,10,1, 11.9,1,1, 15.380, 10655.493, 382.880, 52862.320 24/08/28,12:40:51,18,10,1, 11.9,1,1, 15.380, 10655.474, 382.858, 52862.318 24/08/28,12:40:51,19,10,1, 11.9,1,1, 15.380, 10655.472, 382.884, 52862.342 24/08/28,12:40:52,00,10,1, 11.8,1,1, 15.381, 10655.468, 382.884, 52862.342 24/08/28,12:40:52,01,10,1, 11.8,1,1, 15.381, 10655.486, 382.879, 52862.327 24/08/28,12:40:52,02,10,1, 11.8,1,1, 15.381, 10655.490, 382.884, 52862.337 24/08/28,12:40:52,03,10,1, 11.8,1,1, 15.381, 10655.492, 382.870, 52862.318 24/08/28,12:40:52,04,10,1, 11.8,1,1, 15.381, 10655.476, 382.885, 52862.390 24/08/28,12:40:52,05,10,1, 11.8,1,1, 15.381, 10655.480, 382.876, 52862.317 24/08/28,12:40:52,06,10,1, 11.8,1,1, 15.381, 10655.490, 382.892, 52862.357 24/08/28,12:40:52,07,10,1, 11.8,1,1, 15.381, 10655.475, 382.864, 52862.354 24/08/28,12:40:52,08,10,1, 11.8,1,1, 15.381, 10655.487, 382.902, 52862.353 24/08/28,12:40:52,09,10,1, 11.8,1,1, 15.381, 10655.486, 382.860, 52862.342 24/08/28,12:40:52,10,10,1, 11.8,1,1, 15.381, 10655.480, 382.864, 52862.320 24/08/28,12:40:52,11,10,1, 11.8,1,1, 15.381, 10655.436, 382.863, 52862.370 24/08/28,12:40:52,12,10,1, 11.8,1,1, 15.381, 10655.481, 382.876, 52862.373 24/08/28,12:40:52,13,10,1, 11.8,1,1, 15.381, 10655.475, 382.869, 52862.324 24/08/28,12:40:52,14,10,1, 11.8,1,1, 15.381, 10655.455, 382.890, 52862.370 24/08/28,12:40:52,15,10,1, 11.8,1,1, 15.381, 10655.477, 382.874, 52862.363 24/08/28,12:40:52,16,10,1, 11.8,1,1, 15.381, 10655.461, 382.877, 52862.347 24/08/28,12:40:52,17,10,1, 11.8,1,1, 15.381, 10655.443, 382.891, 52862.339 24/08/28,12:40:52,18,10,1, 11.8,1,1, 15.381, 10655.443, 382.884, 52862.353 24/08/28,12:40:52,19,10,1, 11.8,1,1, 15.381, 10655.445, 382.879, 52862.364 24/08/28,12:40:53,00,09,1, 11.9,1,1, 15.376, 10655.442, 382.879, 52862.364 24/08/28,12:40:53,01,09,1, 11.9,1,1, 15.376, 10655.449, 382.876, 52862.356 24/08/28,12:40:53,02,09,1, 11.9,1,1, 15.376, 10655.445, 382.871, 52862.307 24/08/28,12:40:53,03,09,1, 11.9,1,1, 15.376, 10655.465, 382.870, 52862.410 24/08/28,12:40:53,04,09,1, 11.9,1,1, 15.376, 10655.439, 382.870, 52862.399 24/08/28,12:40:53,05,09,1, 11.9,1,1, 15.376, 10655.452, 382.860, 52862.343 24/08/28,12:40:53,06,09,1, 11.9,1,1, 15.376, 10655.442, 382.868, 52862.379 24/08/28,12:40:53,07,09,1, 11.9,1,1, 15.376, 10655.410, 382.862, 52862.327 24/08/28,12:40:53,08,09,1, 11.9,1,1, 15.376, 10655.457, 382.855, 52862.345 24/08/28,12:40:53,09,09,1, 11.9,1,1, 15.376, 10655.440, 382.844, 52862.334 24/08/28,12:40:53,10,09,1, 11.9,1,1, 15.376, 10655.424, 382.851, 52862.364 24/08/28,12:40:53,11,09,1, 11.9,1,1, 15.376, 10655.447, 382.864, 52862.366 24/08/28,12:40:53,12,09,1, 11.9,1,1, 15.376, 10655.426, 382.859, 52862.370 24/08/28,12:40:53,13,09,1, 11.9,1,1, 15.376, 10655.467, 382.842, 52862.299 24/08/28,12:40:53,14,09,1, 11.9,1,1, 15.376, 10655.450, 382.843, 52862.374 24/08/28,12:40:53,15,09,1, 11.9,1,1, 15.376, 10655.453, 382.880, 52862.367 24/08/28,12:40:53,16,09,1, 11.9,1,1, 15.376, 10655.443, 382.859, 52862.351 24/08/28,12:40:53,17,09,1, 11.9,1,1, 15.376, 10655.445, 382.879, 52862.377 24/08/28,12:40:53,18,09,1, 11.9,1,1, 15.376, 10655.430, 382.850, 52862.372 24/08/28,12:40:53,19,09,1, 11.9,1,1, 15.376, 10655.444, 382.850, 52862.360 24/08/28,12:40:54,00,10,1, 11.9,1,1, 15.382, 10655.442, 382.850, 52862.360 24/08/28,12:40:54,01,10,1, 11.9,1,1, 15.382, 10655.445, 382.852, 52862.316 24/08/28,12:40:54,02,10,1, 11.9,1,1, 15.382, 10655.435, 382.847, 52862.392 24/08/28,12:40:54,03,10,1, 11.9,1,1, 15.382, 10655.433, 382.841, 52862.297 24/08/28,12:40:54,04,10,1, 11.9,1,1, 15.382, 10655.430, 382.855, 52862.361 24/08/28,12:40:54,05,10,1, 11.9,1,1, 15.382, 10655.438, 382.868, 52862.297 24/08/28,12:40:54,06,10,1, 11.9,1,1, 15.382, 10655.441, 382.846, 52862.386 24/08/28,12:40:54,07,10,1, 11.9,1,1, 15.382, 10655.453, 382.858, 52862.364 24/08/28,12:40:54,08,10,1, 11.9,1,1, 15.382, 10655.431, 382.854, 52862.414 24/08/28,12:40:54,09,10,1, 11.9,1,1, 15.382, 10655.444, 382.825, 52862.182 24/08/28,12:40:54,10,10,1, 11.9,1,1, 15.382, 10655.421, 382.835, 52862.336 24/08/28,12:40:54,11,10,1, 11.9,1,1, 15.382, 10655.431, 382.834, 52862.426 24/08/28,12:40:54,12,10,1, 11.9,1,1, 15.382, 10655.421, 382.857, 52862.406 24/08/28,12:40:54,13,10,1, 11.9,1,1, 15.382, 10655.421, 382.866, 52862.310 24/08/28,12:40:54,14,10,1, 11.9,1,1, 15.382, 10655.457, 382.857, 52862.385 24/08/28,12:40:54,15,10,1, 11.9,1,1, 15.382, 10655.449, 382.836, 52862.371 24/08/28,12:40:54,16,10,1, 11.9,1,1, 15.382, 10655.436, 382.836, 52862.337 24/08/28,12:40:54,17,10,1, 11.9,1,1, 15.382, 10655.427, 382.818, 52862.325 24/08/28,12:40:54,18,10,1, 11.9,1,1, 15.382, 10655.431, 382.844, 52862.388 24/08/28,12:40:54,19,10,1, 11.9,1,1, 15.382, 10655.432, 382.841, 52862.380 24/08/28,12:40:55,00,10,1, 11.9,1,1, 15.380, 10655.426, 382.841, 52862.380 24/08/28,12:40:55,01,10,1, 11.9,1,1, 15.380, 10655.435, 382.844, 52862.418 24/08/28,12:40:55,02,10,1, 11.9,1,1, 15.380, 10655.426, 382.821, 52862.326 24/08/28,12:40:55,03,10,1, 11.9,1,1, 15.380, 10655.426, 382.825, 52862.381 24/08/28,12:40:55,04,10,1, 11.9,1,1, 15.380, 10655.444, 382.827, 52862.400 24/08/28,12:40:55,05,10,1, 11.9,1,1, 15.380, 10655.440, 382.837, 52862.414 24/08/28,12:40:55,06,10,1, 11.9,1,1, 15.380, 10655.400, 382.844, 52862.398 24/08/28,12:40:55,07,10,1, 11.9,1,1, 15.380, 10655.443, 382.830, 52862.411 24/08/28,12:40:55,08,10,1, 11.9,1,1, 15.380, 10655.426, 382.790, 52862.334 24/08/28,12:40:55,09,10,1, 11.9,1,1, 15.380, 10655.441, 382.807, 52862.332 24/08/28,12:40:55,10,10,1, 11.9,1,1, 15.380, 10655.414, 382.823, 52862.352 24/08/28,12:40:55,11,10,1, 11.9,1,1, 15.380, 10655.454, 382.833, 52862.386 24/08/28,12:40:55,12,10,1, 11.9,1,1, 15.380, 10655.435, 382.809, 52862.325 24/08/28,12:40:55,13,10,1, 11.9,1,1, 15.380, 10655.431, 382.819, 52862.335 24/08/28,12:40:55,14,10,1, 11.9,1,1, 15.380, 10655.434, 382.809, 52862.371 24/08/28,12:40:55,15,10,1, 11.9,1,1, 15.380, 10655.414, 382.829, 52862.351 24/08/28,12:40:55,16,10,1, 11.9,1,1, 15.380, 10655.443, 382.839, 52862.351 24/08/28,12:40:55,17,10,1, 11.9,1,1, 15.380, 10655.433, 382.821, 52862.398 24/08/28,12:40:55,18,10,1, 11.9,1,1, 15.380, 10655.415, 382.813, 52862.324 24/08/28,12:40:55,19,10,1, 11.9,1,1, 15.380, 10655.451, 382.811, 52862.337 24/08/28,12:40:56,00,11,1, 11.9,1,1, 15.378, 10655.451, 382.811, 52862.337 24/08/28,12:40:56,01,11,1, 11.9,1,1, 15.378, 10655.446, 382.803, 52862.335 24/08/28,12:40:56,02,11,1, 11.9,1,1, 15.378, 10655.442, 382.800, 52862.376 24/08/28,12:40:56,03,11,1, 11.9,1,1, 15.378, 10655.412, 382.806, 52862.389 24/08/28,12:40:56,04,11,1, 11.9,1,1, 15.378, 10655.431, 382.799, 52862.394 24/08/28,12:40:56,05,11,1, 11.9,1,1, 15.378, 10655.418, 382.822, 52862.441 24/08/28,12:40:56,06,11,1, 11.9,1,1, 15.378, 10655.447, 382.788, 52862.332 24/08/28,12:40:56,07,11,1, 11.9,1,1, 15.378, 10655.424, 382.795, 52862.395 24/08/28,12:40:56,08,11,1, 11.9,1,1, 15.378, 10655.405, 382.810, 52862.409 24/08/28,12:40:56,09,11,1, 11.9,1,1, 15.378, 10655.439, 382.778, 52862.211 24/08/28,12:40:56,10,11,1, 11.9,1,1, 15.378, 10655.414, 382.795, 52862.413 24/08/28,12:40:56,11,11,1, 11.9,1,1, 15.378, 10655.422, 382.815, 52862.390 24/08/28,12:40:56,12,11,1, 11.9,1,1, 15.378, 10655.436, 382.788, 52862.400 24/08/28,12:40:56,13,11,1, 11.9,1,1, 15.378, 10655.426, 382.828, 52862.409 24/08/28,12:40:56,14,11,1, 11.9,1,1, 15.378, 10655.434, 382.815, 52862.411 24/08/28,12:40:56,15,11,1, 11.9,1,1, 15.378, 10655.436, 382.770, 52862.409 24/08/28,12:40:56,16,11,1, 11.9,1,1, 15.378, 10655.423, 382.806, 52862.395 24/08/28,12:40:56,17,11,1, 11.9,1,1, 15.378, 10655.426, 382.803, 52862.442 24/08/28,12:40:56,18,11,1, 11.9,1,1, 15.378, 10655.421, 382.788, 52862.357 24/08/28,12:40:56,19,11,1, 11.9,1,1, 15.378, 10655.395, 382.810, 52862.352 24/08/28,12:40:57,00,11,1, 11.8,1,1, 15.377, 10655.392, 382.810, 52862.352 24/08/28,12:40:57,01,11,1, 11.8,1,1, 15.377, 10655.441, 382.786, 52862.364 24/08/28,12:40:57,02,11,1, 11.8,1,1, 15.377, 10655.403, 382.812, 52862.498 24/08/28,12:40:57,03,11,1, 11.8,1,1, 15.377, 10655.463, 382.790, 52862.426 24/08/28,12:40:57,04,11,1, 11.8,1,1, 15.377, 10655.434, 382.809, 52862.419 24/08/28,12:40:57,05,11,1, 11.8,1,1, 15.377, 10655.436, 382.819, 52862.504 24/08/28,12:40:57,06,11,1, 11.8,1,1, 15.377, 10655.453, 382.814, 52862.542 24/08/28,12:40:57,07,11,1, 11.8,1,1, 15.377, 10655.436, 382.830, 52862.522 24/08/28,12:40:57,08,11,1, 11.8,1,1, 15.377, 10655.429, 382.814, 52862.540 24/08/28,12:40:57,09,11,1, 11.8,1,1, 15.377, 10655.439, 382.820, 52862.549 24/08/28,12:40:57,10,11,1, 11.8,1,1, 15.377, 10655.417, 382.797, 52862.510 24/08/28,12:40:57,11,11,1, 11.8,1,1, 15.377, 10655.442, 382.818, 52862.560 24/08/28,12:40:57,12,11,1, 11.8,1,1, 15.377, 10655.418, 382.801, 52862.559 24/08/28,12:40:57,13,11,1, 11.8,1,1, 15.377, 10655.429, 382.804, 52862.592 24/08/28,12:40:57,14,11,1, 11.8,1,1, 15.377, 10655.411, 382.802, 52862.552 24/08/28,12:40:57,15,11,1, 11.8,1,1, 15.377, 10655.417, 382.811, 52862.574 24/08/28,12:40:57,16,11,1, 11.8,1,1, 15.377, 10655.419, 382.792, 52862.498 24/08/28,12:40:57,17,11,1, 11.8,1,1, 15.377, 10655.443, 382.801, 52862.492 24/08/28,12:40:57,18,11,1, 11.8,1,1, 15.377, 10655.423, 382.802, 52862.524 24/08/28,12:40:57,19,11,1, 11.8,1,1, 15.377, 10655.429, 382.801, 52862.557 24/08/28,12:40:58,00,11,1, 11.9,1,1, 15.382, 10655.426, 382.801, 52862.557 24/08/28,12:40:58,01,11,1, 11.9,1,1, 15.382, 10655.416, 382.804, 52862.572 24/08/28,12:40:58,02,11,1, 11.9,1,1, 15.382, 10655.444, 382.782, 52862.516 24/08/28,12:40:58,03,11,1, 11.9,1,1, 15.382, 10655.447, 382.803, 52862.520 24/08/28,12:40:58,04,11,1, 11.9,1,1, 15.382, 10655.447, 382.798, 52862.516 24/08/28,12:40:58,05,11,1, 11.9,1,1, 15.382, 10655.434, 382.786, 52862.482 24/08/28,12:40:58,06,11,1, 11.9,1,1, 15.382, 10655.417, 382.785, 52862.519 24/08/28,12:40:58,07,11,1, 11.9,1,1, 15.382, 10655.435, 382.793, 52862.512 24/08/28,12:40:58,08,11,1, 11.9,1,1, 15.382, 10655.415, 382.786, 52862.508 24/08/28,12:40:58,09,11,1, 11.9,1,1, 15.382, 10655.435, 382.794, 52862.541 24/08/28,12:40:58,10,11,1, 11.9,1,1, 15.382, 10655.426, 382.760, 52862.536 24/08/28,12:40:58,11,11,1, 11.9,1,1, 15.382, 10655.428, 382.783, 52862.558 24/08/28,12:40:58,12,11,1, 11.9,1,1, 15.382, 10655.455, 382.782, 52862.483 24/08/28,12:40:58,13,11,1, 11.9,1,1, 15.382, 10655.441, 382.766, 52862.542 24/08/28,12:40:58,14,11,1, 11.9,1,1, 15.382, 10655.454, 382.766, 52862.568 24/08/28,12:40:58,15,11,1, 11.9,1,1, 15.382, 10655.448, 382.787, 52862.549 24/08/28,12:40:58,16,11,1, 11.9,1,1, 15.382, 10655.451, 382.767, 52862.567 24/08/28,12:40:58,17,11,1, 11.9,1,1, 15.382, 10655.438, 382.761, 52862.606 24/08/28,12:40:58,18,11,1, 11.9,1,1, 15.382, 10655.438, 382.770, 52862.561 24/08/28,12:40:58,19,11,1, 11.9,1,1, 15.382, 10655.419, 382.767, 52862.466 24/08/28,12:40:59,00,11,1, 11.9,1,1, 15.384, 10655.417, 382.767, 52862.466 24/08/28,12:40:59,01,11,1, 11.9,1,1, 15.384, 10655.448, 382.750, 52862.519 24/08/28,12:40:59,02,11,1, 11.9,1,1, 15.384, 10655.441, 382.707, 52862.519 24/08/28,12:40:59,03,11,1, 11.9,1,1, 15.384, 10655.441, 382.708, 52862.531 24/08/28,12:40:59,04,11,1, 11.9,1,1, 15.384, 10655.434, 382.714, 52862.514 24/08/28,12:40:59,05,11,1, 11.9,1,1, 15.384, 10655.443, 382.736, 52862.511 24/08/28,12:40:59,06,11,1, 11.9,1,1, 15.384, 10655.471, 382.723, 52862.576 24/08/28,12:40:59,07,11,1, 11.9,1,1, 15.384, 10655.463, 382.714, 52862.537 24/08/28,12:40:59,08,11,1, 11.9,1,1, 15.384, 10655.433, 382.733, 52862.572 24/08/28,12:40:59,09,11,1, 11.9,1,1, 15.384, 10655.444, 382.721, 52862.532 24/08/28,12:40:59,10,11,1, 11.9,1,1, 15.384, 10655.432, 382.734, 52862.525 24/08/28,12:40:59,11,11,1, 11.9,1,1, 15.384, 10655.421, 382.739, 52862.536 24/08/28,12:40:59,12,11,1, 11.9,1,1, 15.384, 10655.445, 382.721, 52862.540 24/08/28,12:40:59,13,11,1, 11.9,1,1, 15.384, 10655.446, 382.717, 52862.501 24/08/28,12:40:59,14,11,1, 11.9,1,1, 15.384, 10655.435, 382.730, 52862.548 24/08/28,12:40:59,15,11,1, 11.9,1,1, 15.384, 10655.436, 382.730, 52862.594 24/08/28,12:40:59,16,11,1, 11.9,1,1, 15.384, 10655.458, 382.728, 52862.534 24/08/28,12:40:59,17,11,1, 11.9,1,1, 15.384, 10655.453, 382.718, 52862.556 24/08/28,12:40:59,18,11,1, 11.9,1,1, 15.384, 10655.457, 382.708, 52862.567 24/08/28,12:40:59,19,11,1, 11.9,1,1, 15.384, 10655.438, 382.698, 52862.548 24/08/28,12:41:00,00,11,1, 11.9,1,1, 15.381, 10655.434, 382.698, 52862.548 24/08/28,12:41:00,01,11,1, 11.9,1,1, 15.381, 10655.419, 382.709, 52862.535 24/08/28,12:41:00,02,11,1, 11.9,1,1, 15.381, 10655.442, 382.687, 52862.441 24/08/28,12:41:00,03,11,1, 11.9,1,1, 15.381, 10655.457, 382.665, 52862.387 24/08/28,12:41:00,04,11,1, 11.9,1,1, 15.381, 10655.421, 382.664, 52862.450 24/08/28,12:41:00,05,11,1, 11.9,1,1, 15.381, 10655.439, 382.666, 52862.410 24/08/28,12:41:00,06,11,1, 11.9,1,1, 15.381, 10655.443, 382.680, 52862.348 24/08/28,12:41:00,07,11,1, 11.9,1,1, 15.381, 10655.435, 382.666, 52862.390 24/08/28,12:41:00,08,11,1, 11.9,1,1, 15.381, 10655.432, 382.682, 52862.414 24/08/28,12:41:00,09,11,1, 11.9,1,1, 15.381, 10655.452, 382.704, 52862.412 24/08/28,12:41:00,10,11,1, 11.9,1,1, 15.381, 10655.436, 382.679, 52862.381 24/08/28,12:41:00,11,11,1, 11.9,1,1, 15.381, 10655.427, 382.682, 52862.419 24/08/28,12:41:00,12,11,1, 11.9,1,1, 15.381, 10655.442, 382.662, 52862.389 24/08/28,12:41:00,13,11,1, 11.9,1,1, 15.381, 10655.445, 382.674, 52862.444 24/08/28,12:41:00,14,11,1, 11.9,1,1, 15.381, 10655.471, 382.655, 52862.421 24/08/28,12:41:00,15,11,1, 11.9,1,1, 15.381, 10655.444, 382.676, 52862.423 24/08/28,12:41:00,16,11,1, 11.9,1,1, 15.381, 10655.461, 382.650, 52862.427 24/08/28,12:41:00,17,11,1, 11.9,1,1, 15.381, 10655.445, 382.655, 52862.360 24/08/28,12:41:00,18,11,1, 11.9,1,1, 15.381, 10655.447, 382.693, 52862.391 24/08/28,12:41:00,19,11,1, 11.9,1,1, 15.381, 10655.432, 382.650, 52862.457 24/08/28,12:41:01,00,11,1, 11.9,1,1, 15.378, 10655.426, 382.650, 52862.457 24/08/28,12:41:01,01,11,1, 11.9,1,1, 15.378, 10655.445, 382.659, 52862.444 24/08/28,12:41:01,02,11,1, 11.9,1,1, 15.378, 10655.424, 382.632, 52862.427 24/08/28,12:41:01,03,11,1, 11.9,1,1, 15.378, 10655.460, 382.622, 52862.361 24/08/28,12:41:01,04,11,1, 11.9,1,1, 15.378, 10655.452, 382.638, 52862.387 24/08/28,12:41:01,05,11,1, 11.9,1,1, 15.378, 10655.454, 382.626, 52862.370 24/08/28,12:41:01,06,11,1, 11.9,1,1, 15.378, 10655.461, 382.628, 52862.394 24/08/28,12:41:01,07,11,1, 11.9,1,1, 15.378, 10655.460, 382.618, 52862.417 24/08/28,12:41:01,08,11,1, 11.9,1,1, 15.378, 10655.454, 382.646, 52862.373 24/08/28,12:41:01,09,11,1, 11.9,1,1, 15.378, 10655.482, 382.629, 52862.390 24/08/28,12:41:01,10,11,1, 11.9,1,1, 15.378, 10655.442, 382.611, 52862.382 24/08/28,12:41:01,11,11,1, 11.9,1,1, 15.378, 10655.464, 382.634, 52862.456 24/08/28,12:41:01,12,11,1, 11.9,1,1, 15.378, 10655.471, 382.625, 52862.401 24/08/28,12:41:01,13,11,1, 11.9,1,1, 15.378, 10655.459, 382.621, 52862.423 24/08/28,12:41:01,14,11,1, 11.9,1,1, 15.378, 10655.458, 382.618, 52862.405 24/08/28,12:41:01,15,11,1, 11.9,1,1, 15.378, 10655.453, 382.612, 52862.401 24/08/28,12:41:01,16,11,1, 11.9,1,1, 15.378, 10655.469, 382.623, 52862.406 24/08/28,12:41:01,17,11,1, 11.9,1,1, 15.378, 10655.468, 382.629, 52862.441 24/08/28,12:41:01,18,11,1, 11.9,1,1, 15.378, 10655.451, 382.629, 52862.374 24/08/28,12:41:01,19,11,1, 11.9,1,1, 15.378, 10655.454, 382.643, 52862.419 24/08/28,12:41:02,00,11,1, 11.9,1,1, 15.381, 10655.451, 382.643, 52862.419 24/08/28,12:41:02,01,11,1, 11.9,1,1, 15.381, 10655.445, 382.603, 52862.368 24/08/28,12:41:02,02,11,1, 11.9,1,1, 15.381, 10655.441, 382.618, 52862.426 24/08/28,12:41:02,03,11,1, 11.9,1,1, 15.381, 10655.457, 382.632, 52862.384 24/08/28,12:41:02,04,11,1, 11.9,1,1, 15.381, 10655.433, 382.628, 52862.373 24/08/28,12:41:02,05,11,1, 11.9,1,1, 15.381, 10655.450, 382.613, 52862.416 24/08/28,12:41:02,06,11,1, 11.9,1,1, 15.381, 10655.466, 382.597, 52862.381 24/08/28,12:41:02,07,11,1, 11.9,1,1, 15.381, 10655.476, 382.638, 52862.394 24/08/28,12:41:02,08,11,1, 11.9,1,1, 15.381, 10655.490, 382.617, 52862.431 24/08/28,12:41:02,09,11,1, 11.9,1,1, 15.381, 10655.462, 382.607, 52862.418 24/08/28,12:41:02,10,11,1, 11.9,1,1, 15.381, 10655.486, 382.601, 52862.398 24/08/28,12:41:02,11,11,1, 11.9,1,1, 15.381, 10655.457, 382.616, 52862.493 24/08/28,12:41:02,12,11,1, 11.9,1,1, 15.381, 10655.475, 382.610, 52862.360 24/08/28,12:41:02,13,11,1, 11.9,1,1, 15.381, 10655.474, 382.608, 52862.450 24/08/28,12:41:02,14,11,1, 11.9,1,1, 15.381, 10655.473, 382.600, 52862.402 24/08/28,12:41:02,15,11,1, 11.9,1,1, 15.381, 10655.474, 382.626, 52862.385 24/08/28,12:41:02,16,11,1, 11.9,1,1, 15.381, 10655.468, 382.601, 52862.352 24/08/28,12:41:02,17,11,1, 11.9,1,1, 15.381, 10655.453, 382.595, 52862.349 24/08/28,12:41:02,18,11,1, 11.9,1,1, 15.381, 10655.482, 382.594, 52862.388 24/08/28,12:41:02,19,11,1, 11.9,1,1, 15.381, 10655.478, 382.609, 52862.341 24/08/28,12:41:03,00,11,1, 11.9,1,1, 15.378, 10655.476, 382.609, 52862.341 24/08/28,12:41:03,01,11,1, 11.9,1,1, 15.378, 10655.478, 382.558, 52862.321 24/08/28,12:41:03,02,11,1, 11.9,1,1, 15.378, 10655.474, 382.595, 52862.432 24/08/28,12:41:03,03,11,1, 11.9,1,1, 15.378, 10655.473, 382.585, 52862.424 24/08/28,12:41:03,04,11,1, 11.9,1,1, 15.378, 10655.468, 382.594, 52862.384 24/08/28,12:41:03,05,11,1, 11.9,1,1, 15.378, 10655.470, 382.574, 52862.361 24/08/28,12:41:03,06,11,1, 11.9,1,1, 15.378, 10655.490, 382.562, 52862.420 24/08/28,12:41:03,07,11,1, 11.9,1,1, 15.378, 10655.491, 382.566, 52862.390 24/08/28,12:41:03,08,11,1, 11.9,1,1, 15.378, 10655.454, 382.585, 52862.406 24/08/28,12:41:03,09,11,1, 11.9,1,1, 15.378, 10655.489, 382.590, 52862.395 24/08/28,12:41:03,10,11,1, 11.9,1,1, 15.378, 10655.474, 382.564, 52862.398 24/08/28,12:41:03,11,11,1, 11.9,1,1, 15.378, 10655.472, 382.560, 52862.357 24/08/28,12:41:03,12,11,1, 11.9,1,1, 15.378, 10655.492, 382.590, 52862.377 24/08/28,12:41:03,13,11,1, 11.9,1,1, 15.378, 10655.476, 382.542, 52862.334 24/08/28,12:41:03,14,11,1, 11.9,1,1, 15.378, 10655.472, 382.574, 52862.413 24/08/28,12:41:03,15,11,1, 11.9,1,1, 15.378, 10655.500, 382.552, 52862.359 24/08/28,12:41:03,16,11,1, 11.9,1,1, 15.378, 10655.475, 382.567, 52862.348 24/08/28,12:41:03,17,11,1, 11.9,1,1, 15.378, 10655.484, 382.574, 52862.381 24/08/28,12:41:03,18,11,1, 11.9,1,1, 15.378, 10655.502, 382.581, 52862.374 24/08/28,12:41:03,19,11,1, 11.9,1,1, 15.378, 10655.455, 382.554, 52862.386 24/08/28,12:41:04,00,10,1, 11.9,1,1, 15.384, 10655.451, 382.554, 52862.386 24/08/28,12:41:04,01,10,1, 11.9,1,1, 15.384, 10655.465, 382.529, 52862.364 24/08/28,12:41:04,02,10,1, 11.9,1,1, 15.384, 10655.456, 382.556, 52862.434 24/08/28,12:41:04,03,10,1, 11.9,1,1, 15.384, 10655.480, 382.557, 52862.366 24/08/28,12:41:04,04,10,1, 11.9,1,1, 15.384, 10655.479, 382.541, 52862.413 24/08/28,12:41:04,05,10,1, 11.9,1,1, 15.384, 10655.501, 382.521, 52862.385 24/08/28,12:41:04,06,10,1, 11.9,1,1, 15.384, 10655.478, 382.532, 52862.405 24/08/28,12:41:04,07,10,1, 11.9,1,1, 15.384, 10655.482, 382.529, 52862.363 24/08/28,12:41:04,08,10,1, 11.9,1,1, 15.384, 10655.501, 382.535, 52862.413 24/08/28,12:41:04,09,10,1, 11.9,1,1, 15.384, 10655.490, 382.520, 52862.354 24/08/28,12:41:04,10,10,1, 11.9,1,1, 15.384, 10655.482, 382.526, 52862.434 24/08/28,12:41:04,11,10,1, 11.9,1,1, 15.384, 10655.474, 382.511, 52862.433 24/08/28,12:41:04,12,10,1, 11.9,1,1, 15.384, 10655.480, 382.514, 52862.386 24/08/28,12:41:04,13,10,1, 11.9,1,1, 15.384, 10655.487, 382.518, 52862.389 24/08/28,12:41:04,14,10,1, 11.9,1,1, 15.384, 10655.510, 382.508, 52862.358 24/08/28,12:41:04,15,10,1, 11.9,1,1, 15.384, 10655.499, 382.527, 52862.390 24/08/28,12:41:04,16,10,1, 11.9,1,1, 15.384, 10655.492, 382.511, 52862.363 24/08/28,12:41:04,17,10,1, 11.9,1,1, 15.384, 10655.518, 382.533, 52862.551 24/08/28,12:41:04,18,10,1, 11.9,1,1, 15.384, 10655.513, 382.539, 52862.349 24/08/28,12:41:04,19,10,1, 11.9,1,1, 15.384, 10655.479, 382.509, 52862.421 24/08/28,12:41:05,00,10,1, 11.9,1,1, 15.384, 10655.476, 382.509, 52862.421 24/08/28,12:41:05,01,10,1, 11.9,1,1, 15.384, 10655.466, 382.519, 52862.365 24/08/28,12:41:05,02,10,1, 11.9,1,1, 15.384, 10655.496, 382.504, 52862.318 24/08/28,12:41:05,03,10,1, 11.9,1,1, 15.384, 10655.509, 382.510, 52862.411 24/08/28,12:41:05,04,10,1, 11.9,1,1, 15.384, 10655.500, 382.503, 52862.386 24/08/28,12:41:05,05,10,1, 11.9,1,1, 15.384, 10655.512, 382.497, 52862.383 24/08/28,12:41:05,06,10,1, 11.9,1,1, 15.384, 10655.511, 382.488, 52862.368 24/08/28,12:41:05,07,10,1, 11.9,1,1, 15.384, 10655.505, 382.497, 52862.372 24/08/28,12:41:05,08,10,1, 11.9,1,1, 15.384, 10655.504, 382.471, 52862.258 24/08/28,12:41:05,09,10,1, 11.9,1,1, 15.384, 10655.508, 382.482, 52862.415 24/08/28,12:41:05,10,10,1, 11.9,1,1, 15.384, 10655.502, 382.474, 52862.394 24/08/28,12:41:05,11,10,1, 11.9,1,1, 15.384, 10655.505, 382.470, 52862.382 24/08/28,12:41:05,12,10,1, 11.9,1,1, 15.384, 10655.508, 382.486, 52862.382 24/08/28,12:41:05,13,10,1, 11.9,1,1, 15.384, 10655.510, 382.462, 52862.388 24/08/28,12:41:05,14,10,1, 11.9,1,1, 15.384, 10655.480, 382.453, 52862.377 24/08/28,12:41:05,15,10,1, 11.9,1,1, 15.384, 10655.498, 382.486, 52862.421 24/08/28,12:41:05,16,10,1, 11.9,1,1, 15.384, 10655.491, 382.478, 52862.339 24/08/28,12:41:05,17,10,1, 11.9,1,1, 15.384, 10655.470, 382.486, 52862.330 24/08/28,12:41:05,18,10,1, 11.9,1,1, 15.384, 10655.499, 382.478, 52862.405 24/08/28,12:41:05,19,10,1, 11.9,1,1, 15.384, 10655.497, 382.446, 52862.375 24/08/28,12:41:06,00,10,1, 11.9,1,1, 15.381, 10655.493, 382.446, 52862.375 24/08/28,12:41:06,01,10,1, 11.9,1,1, 15.381, 10655.499, 382.451, 52862.389 24/08/28,12:41:06,02,10,1, 11.9,1,1, 15.381, 10655.501, 382.464, 52862.427 24/08/28,12:41:06,03,10,1, 11.9,1,1, 15.381, 10655.480, 382.451, 52862.348 24/08/28,12:41:06,04,10,1, 11.9,1,1, 15.381, 10655.512, 382.429, 52862.385 24/08/28,12:41:06,05,10,1, 11.9,1,1, 15.381, 10655.508, 382.434, 52862.432 24/08/28,12:41:06,06,10,1, 11.9,1,1, 15.381, 10655.519, 382.444, 52862.397 24/08/28,12:41:06,07,10,1, 11.9,1,1, 15.381, 10655.505, 382.435, 52862.359 24/08/28,12:41:06,08,10,1, 11.9,1,1, 15.381, 10655.470, 382.446, 52862.363 24/08/28,12:41:06,09,10,1, 11.9,1,1, 15.381, 10655.509, 382.428, 52862.329 24/08/28,12:41:06,10,10,1, 11.9,1,1, 15.381, 10655.485, 382.449, 52862.345 24/08/28,12:41:06,11,10,1, 11.9,1,1, 15.381, 10655.492, 382.408, 52862.378 24/08/28,12:41:06,12,10,1, 11.9,1,1, 15.381, 10655.473, 382.411, 52862.311 24/08/28,12:41:06,13,10,1, 11.9,1,1, 15.381, 10655.492, 382.415, 52862.349 24/08/28,12:41:06,14,10,1, 11.9,1,1, 15.381, 10655.493, 382.432, 52862.378 24/08/28,12:41:06,15,10,1, 11.9,1,1, 15.381, 10655.503, 382.394, 52862.311 24/08/28,12:41:06,16,10,1, 11.9,1,1, 15.381, 10655.513, 382.390, 52862.305 24/08/28,12:41:06,17,10,1, 11.9,1,1, 15.381, 10655.518, 382.419, 52862.412 24/08/28,12:41:06,18,10,1, 11.9,1,1, 15.381, 10655.502, 382.418, 52862.391 24/08/28,12:41:06,19,10,1, 11.9,1,1, 15.381, 10655.500, 382.378, 52862.357 24/08/28,12:41:07,00,10,1, 11.9,1,1, 15.382, 10655.493, 382.378, 52862.357 24/08/28,12:41:07,01,10,1, 11.9,1,1, 15.382, 10655.518, 382.380, 52862.364 24/08/28,12:41:07,02,10,1, 11.9,1,1, 15.382, 10655.511, 382.390, 52862.335 24/08/28,12:41:07,03,10,1, 11.9,1,1, 15.382, 10655.476, 382.387, 52862.401 24/08/28,12:41:07,04,10,1, 11.9,1,1, 15.382, 10655.496, 382.383, 52862.392 24/08/28,12:41:07,05,10,1, 11.9,1,1, 15.382, 10655.498, 382.386, 52862.363 24/08/28,12:41:07,06,10,1, 11.9,1,1, 15.382, 10655.504, 382.368, 52862.351 24/08/28,12:41:07,07,10,1, 11.9,1,1, 15.382, 10655.501, 382.361, 52862.302 24/08/28,12:41:07,08,10,1, 11.9,1,1, 15.382, 10655.528, 382.369, 52862.310 24/08/28,12:41:07,09,10,1, 11.9,1,1, 15.382, 10655.500, 382.371, 52862.341 24/08/28,12:41:07,10,10,1, 11.9,1,1, 15.382, 10655.509, 382.353, 52862.366 24/08/28,12:41:07,11,10,1, 11.9,1,1, 15.382, 10655.516, 382.350, 52862.333 24/08/28,12:41:07,12,10,1, 11.9,1,1, 15.382, 10655.485, 382.362, 52862.419 24/08/28,12:41:07,13,10,1, 11.9,1,1, 15.382, 10655.509, 382.338, 52862.402 24/08/28,12:41:07,14,10,1, 11.9,1,1, 15.382, 10655.510, 382.342, 52862.396 24/08/28,12:41:07,15,10,1, 11.9,1,1, 15.382, 10655.516, 382.334, 52862.361 24/08/28,12:41:07,16,10,1, 11.9,1,1, 15.382, 10655.523, 382.322, 52862.353 24/08/28,12:41:07,17,10,1, 11.9,1,1, 15.382, 10655.520, 382.317, 52862.404 24/08/28,12:41:07,18,10,1, 11.9,1,1, 15.382, 10655.525, 382.320, 52862.312 24/08/28,12:41:07,19,10,1, 11.9,1,1, 15.382, 10655.519, 382.316, 52862.376 24/08/28,12:41:08,00,11,1, 11.8,1,1, 15.381, 10655.518, 382.316, 52862.376 24/08/28,12:41:08,01,11,1, 11.8,1,1, 15.381, 10655.528, 382.303, 52862.302 24/08/28,12:41:08,02,11,1, 11.8,1,1, 15.381, 10655.493, 382.301, 52862.327 24/08/28,12:41:08,03,11,1, 11.8,1,1, 15.381, 10655.495, 382.290, 52862.338 24/08/28,12:41:08,04,11,1, 11.8,1,1, 15.381, 10655.503, 382.317, 52862.345 24/08/28,12:41:08,05,11,1, 11.8,1,1, 15.381, 10655.515, 382.297, 52862.373 24/08/28,12:41:08,06,11,1, 11.8,1,1, 15.381, 10655.491, 382.295, 52862.352 24/08/28,12:41:08,07,11,1, 11.8,1,1, 15.381, 10655.500, 382.284, 52862.264 24/08/28,12:41:08,08,11,1, 11.8,1,1, 15.381, 10655.528, 382.300, 52862.343 24/08/28,12:41:08,09,11,1, 11.8,1,1, 15.381, 10655.510, 382.293, 52862.381 24/08/28,12:41:08,10,11,1, 11.8,1,1, 15.381, 10655.512, 382.302, 52862.308 24/08/28,12:41:08,11,11,1, 11.8,1,1, 15.381, 10655.526, 382.272, 52862.323 24/08/28,12:41:08,12,11,1, 11.8,1,1, 15.381, 10655.505, 382.264, 52862.370 24/08/28,12:41:08,13,11,1, 11.8,1,1, 15.381, 10655.509, 382.259, 52862.371 24/08/28,12:41:08,14,11,1, 11.8,1,1, 15.381, 10655.524, 382.266, 52862.379 24/08/28,12:41:08,15,11,1, 11.8,1,1, 15.381, 10655.512, 382.259, 52862.372 24/08/28,12:41:08,16,11,1, 11.8,1,1, 15.381, 10655.511, 382.263, 52862.364 24/08/28,12:41:08,17,11,1, 11.8,1,1, 15.381, 10655.552, 382.262, 52862.321 24/08/28,12:41:08,18,11,1, 11.8,1,1, 15.381, 10655.515, 382.248, 52862.451 24/08/28,12:41:08,19,11,1, 11.8,1,1, 15.381, 10655.511, 382.263, 52862.346 24/08/28,12:41:09,00,11,1, 11.8,1,1, 15.384, 10655.509, 382.263, 52862.346 24/08/28,12:41:09,01,11,1, 11.8,1,1, 15.384, 10655.537, 382.237, 52862.365 24/08/28,12:41:09,02,11,1, 11.8,1,1, 15.384, 10655.539, 382.234, 52862.356 24/08/28,12:41:09,03,11,1, 11.8,1,1, 15.384, 10655.518, 382.232, 52862.346 24/08/28,12:41:09,04,11,1, 11.8,1,1, 15.384, 10655.536, 382.226, 52862.386 24/08/28,12:41:09,05,11,1, 11.8,1,1, 15.384, 10655.517, 382.214, 52862.284 24/08/28,12:41:09,06,11,1, 11.8,1,1, 15.384, 10655.517, 382.228, 52862.298 24/08/28,12:41:09,07,11,1, 11.8,1,1, 15.384, 10655.535, 382.248, 52862.329 24/08/28,12:41:09,08,11,1, 11.8,1,1, 15.384, 10655.534, 382.250, 52862.338 24/08/28,12:41:09,09,11,1, 11.8,1,1, 15.384, 10655.532, 382.206, 52862.339 24/08/28,12:41:09,10,11,1, 11.8,1,1, 15.384, 10655.501, 382.204, 52862.342 24/08/28,12:41:09,11,11,1, 11.8,1,1, 15.384, 10655.515, 382.188, 52862.284 24/08/28,12:41:09,12,11,1, 11.8,1,1, 15.384, 10655.509, 382.203, 52862.329 24/08/28,12:41:09,13,11,1, 11.8,1,1, 15.384, 10655.530, 382.205, 52862.267 24/08/28,12:41:09,14,11,1, 11.8,1,1, 15.384, 10655.518, 382.191, 52862.270 24/08/28,12:41:09,15,11,1, 11.8,1,1, 15.384, 10655.536, 382.175, 52862.296 24/08/28,12:41:09,16,11,1, 11.8,1,1, 15.384, 10655.541, 382.181, 52862.284 24/08/28,12:41:09,17,11,1, 11.8,1,1, 15.384, 10655.520, 382.191, 52862.334 24/08/28,12:41:09,18,11,1, 11.8,1,1, 15.384, 10655.523, 382.178, 52862.358 24/08/28,12:41:09,19,11,1, 11.8,1,1, 15.384, 10655.512, 382.169, 52862.364 24/08/28,12:41:10,00,11,1, 11.9,1,1, 15.382, 10655.509, 382.169, 52862.364 24/08/28,12:41:10,01,11,1, 11.9,1,1, 15.382, 10655.520, 382.160, 52862.330 24/08/28,12:41:10,02,11,1, 11.9,1,1, 15.382, 10655.524, 382.153, 52862.275 24/08/28,12:41:10,03,11,1, 11.9,1,1, 15.382, 10655.521, 382.145, 52862.248 24/08/28,12:41:10,04,11,1, 11.9,1,1, 15.382, 10655.546, 382.119, 52862.353 24/08/28,12:41:10,05,11,1, 11.9,1,1, 15.382, 10655.510, 382.155, 52862.287 24/08/28,12:41:10,06,11,1, 11.9,1,1, 15.382, 10655.534, 382.155, 52862.286 24/08/28,12:41:10,07,11,1, 11.9,1,1, 15.382, 10655.563, 382.138, 52862.255 24/08/28,12:41:10,08,11,1, 11.9,1,1, 15.382, 10655.545, 382.155, 52862.286 24/08/28,12:41:10,09,11,1, 11.9,1,1, 15.382, 10655.517, 382.138, 52862.318 24/08/28,12:41:10,10,11,1, 11.9,1,1, 15.382, 10655.533, 382.118, 52862.311 24/08/28,12:41:10,11,11,1, 11.9,1,1, 15.382, 10655.531, 382.139, 52862.357 24/08/28,12:41:10,12,11,1, 11.9,1,1, 15.382, 10655.549, 382.086, 52862.291 24/08/28,12:41:10,13,11,1, 11.9,1,1, 15.382, 10655.537, 382.104, 52862.290 24/08/28,12:41:10,14,11,1, 11.9,1,1, 15.382, 10655.545, 382.099, 52862.329 24/08/28,12:41:10,15,11,1, 11.9,1,1, 15.382, 10655.529, 382.083, 52862.362 24/08/28,12:41:10,16,11,1, 11.9,1,1, 15.382, 10655.519, 382.098, 52862.332 24/08/28,12:41:10,17,11,1, 11.9,1,1, 15.382, 10655.554, 382.095, 52862.339 24/08/28,12:41:10,18,11,1, 11.9,1,1, 15.382, 10655.548, 382.080, 52862.341 24/08/28,12:41:10,19,11,1, 11.9,1,1, 15.382, 10655.553, 382.091, 52862.288 24/08/28,12:41:11,00,11,1, 11.9,1,1, 15.382, 10655.551, 382.091, 52862.288 24/08/28,12:41:11,01,11,1, 11.9,1,1, 15.382, 10655.517, 382.082, 52862.321 24/08/28,12:41:11,02,11,1, 11.9,1,1, 15.382, 10655.589, 382.060, 52862.167 24/08/28,12:41:11,03,11,1, 11.9,1,1, 15.382, 10655.540, 382.070, 52862.305 24/08/28,12:41:11,04,11,1, 11.9,1,1, 15.382, 10655.535, 382.054, 52862.356 24/08/28,12:41:11,05,11,1, 11.9,1,1, 15.382, 10655.523, 382.045, 52862.264 24/08/28,12:41:11,06,11,1, 11.9,1,1, 15.382, 10655.545, 382.011, 52862.245 24/08/28,12:41:11,07,11,1, 11.9,1,1, 15.382, 10655.533, 382.024, 52862.300 24/08/28,12:41:11,08,11,1, 11.9,1,1, 15.382, 10655.553, 381.997, 52862.273 24/08/28,12:41:11,09,11,1, 11.9,1,1, 15.382, 10655.555, 382.017, 52862.272 24/08/28,12:41:11,10,11,1, 11.9,1,1, 15.382, 10655.543, 382.026, 52862.306 24/08/28,12:41:11,11,11,1, 11.9,1,1, 15.382, 10655.550, 382.017, 52862.302 24/08/28,12:41:11,12,11,1, 11.9,1,1, 15.382, 10655.543, 382.016, 52862.324 24/08/28,12:41:11,13,11,1, 11.9,1,1, 15.382, 10655.563, 382.017, 52862.286 24/08/28,12:41:11,14,11,1, 11.9,1,1, 15.382, 10655.530, 382.006, 52862.351 24/08/28,12:41:11,15,11,1, 11.9,1,1, 15.382, 10655.531, 382.003, 52862.322 24/08/28,12:41:11,16,11,1, 11.9,1,1, 15.382, 10655.553, 382.002, 52862.266 24/08/28,12:41:11,17,11,1, 11.9,1,1, 15.382, 10655.536, 382.001, 52862.259 24/08/28,12:41:11,18,11,1, 11.9,1,1, 15.382, 10655.538, 381.976, 52862.271 24/08/28,12:41:11,19,11,1, 11.9,1,1, 15.382, 10655.523, 381.978, 52862.308 24/08/28,12:41:12,00,11,1, 11.9,1,1, 15.383, 10655.518, 381.978, 52862.308 24/08/28,12:41:12,01,11,1, 11.9,1,1, 15.383, 10655.552, 381.984, 52862.216 24/08/28,12:41:12,02,11,1, 11.9,1,1, 15.383, 10655.531, 381.944, 52862.267 24/08/28,12:41:12,03,11,1, 11.9,1,1, 15.383, 10655.556, 381.956, 52862.260 24/08/28,12:41:12,04,11,1, 11.9,1,1, 15.383, 10655.545, 381.955, 52862.268 24/08/28,12:41:12,05,11,1, 11.9,1,1, 15.383, 10655.532, 381.949, 52862.240 24/08/28,12:41:12,06,11,1, 11.9,1,1, 15.383, 10655.545, 381.946, 52862.232 24/08/28,12:41:12,07,11,1, 11.9,1,1, 15.383, 10655.529, 381.925, 52862.265 24/08/28,12:41:12,08,11,1, 11.9,1,1, 15.383, 10655.538, 381.942, 52862.201 24/08/28,12:41:12,09,11,1, 11.9,1,1, 15.383, 10655.560, 381.947, 52862.249 24/08/28,12:41:12,10,11,1, 11.9,1,1, 15.383, 10655.549, 381.918, 52862.272 24/08/28,12:41:12,11,11,1, 11.9,1,1, 15.383, 10655.564, 381.947, 52862.215 24/08/28,12:41:12,12,11,1, 11.9,1,1, 15.383, 10655.519, 381.952, 52862.252 24/08/28,12:41:12,13,11,1, 11.9,1,1, 15.383, 10655.531, 381.953, 52862.235 24/08/28,12:41:12,14,11,1, 11.9,1,1, 15.383, 10655.538, 381.945, 52862.284 24/08/28,12:41:12,15,11,1, 11.9,1,1, 15.383, 10655.531, 381.930, 52862.259 24/08/28,12:41:12,16,11,1, 11.9,1,1, 15.383, 10655.535, 381.941, 52862.277 24/08/28,12:41:12,17,11,1, 11.9,1,1, 15.383, 10655.545, 381.910, 52862.243 24/08/28,12:41:12,18,11,1, 11.9,1,1, 15.383, 10655.533, 381.906, 52862.243 24/08/28,12:41:12,19,11,1, 11.9,1,1, 15.383, 10655.507, 381.902, 52862.207 24/08/28,12:41:13,00,11,1, 11.8,1,1, 15.384, 10655.501, 381.902, 52862.207 24/08/28,12:41:13,01,11,1, 11.8,1,1, 15.384, 10655.542, 381.893, 52862.234 24/08/28,12:41:13,02,11,1, 11.8,1,1, 15.384, 10655.550, 381.868, 52862.171 24/08/28,12:41:13,03,11,1, 11.8,1,1, 15.384, 10655.537, 381.887, 52862.261 24/08/28,12:41:13,04,11,1, 11.8,1,1, 15.384, 10655.545, 381.888, 52862.250 24/08/28,12:41:13,05,11,1, 11.8,1,1, 15.384, 10655.533, 381.872, 52862.250 24/08/28,12:41:13,06,11,1, 11.8,1,1, 15.384, 10655.543, 381.899, 52862.208 24/08/28,12:41:13,07,11,1, 11.8,1,1, 15.384, 10655.544, 381.875, 52862.240 24/08/28,12:41:13,08,11,1, 11.8,1,1, 15.384, 10655.518, 381.887, 52862.251 24/08/28,12:41:13,09,11,1, 11.8,1,1, 15.384, 10655.541, 381.871, 52862.226 24/08/28,12:41:13,10,11,1, 11.8,1,1, 15.384, 10655.536, 381.867, 52862.240 24/08/28,12:41:13,11,11,1, 11.8,1,1, 15.384, 10655.534, 381.871, 52862.217 24/08/28,12:41:13,12,11,1, 11.8,1,1, 15.384, 10655.544, 381.860, 52862.305 24/08/28,12:41:13,13,11,1, 11.8,1,1, 15.384, 10655.537, 381.876, 52862.289 24/08/28,12:41:13,14,11,1, 11.8,1,1, 15.384, 10655.537, 381.864, 52862.249 24/08/28,12:41:13,15,11,1, 11.8,1,1, 15.384, 10655.523, 381.853, 52862.208 24/08/28,12:41:13,16,11,1, 11.8,1,1, 15.384, 10655.536, 381.836, 52862.213 24/08/28,12:41:13,17,11,1, 11.8,1,1, 15.384, 10655.532, 381.838, 52862.297 24/08/28,12:41:13,18,11,1, 11.8,1,1, 15.384, 10655.529, 381.857, 52862.262 24/08/28,12:41:13,19,11,1, 11.8,1,1, 15.384, 10655.534, 381.833, 52862.257 24/08/28,12:41:14,00,11,1, 12.0,1,1, 15.377, 10655.534, 381.833, 52862.257 24/08/28,12:41:14,01,11,1, 12.0,1,1, 15.377, 10655.534, 381.841, 52862.188 24/08/28,12:41:14,02,11,1, 12.0,1,1, 15.377, 10655.534, 381.854, 52862.333 24/08/28,12:41:14,03,11,1, 12.0,1,1, 15.377, 10655.525, 381.802, 52862.246 24/08/28,12:41:14,04,11,1, 12.0,1,1, 15.377, 10655.530, 381.828, 52862.270 24/08/28,12:41:14,05,11,1, 12.0,1,1, 15.377, 10655.548, 381.823, 52862.230 24/08/28,12:41:14,06,11,1, 12.0,1,1, 15.377, 10655.527, 381.842, 52862.244 24/08/28,12:41:14,07,11,1, 12.0,1,1, 15.377, 10655.540, 381.835, 52862.288 24/08/28,12:41:14,08,11,1, 12.0,1,1, 15.377, 10655.532, 381.803, 52862.184 24/08/28,12:41:14,09,11,1, 12.0,1,1, 15.377, 10655.511, 381.791, 52862.260 24/08/28,12:41:14,10,11,1, 12.0,1,1, 15.377, 10655.522, 381.804, 52862.252 24/08/28,12:41:14,11,11,1, 12.0,1,1, 15.377, 10655.529, 381.789, 52862.249 24/08/28,12:41:14,12,11,1, 12.0,1,1, 15.377, 10655.528, 381.769, 52862.234 24/08/28,12:41:14,13,11,1, 12.0,1,1, 15.377, 10655.515, 381.755, 52862.244 24/08/28,12:41:14,14,11,1, 12.0,1,1, 15.377, 10655.506, 381.779, 52862.218 24/08/28,12:41:14,15,11,1, 12.0,1,1, 15.377, 10655.545, 381.774, 52862.225 24/08/28,12:41:14,16,11,1, 12.0,1,1, 15.377, 10655.503, 381.758, 52862.187 24/08/28,12:41:14,17,11,1, 12.0,1,1, 15.377, 10655.510, 381.769, 52862.218 24/08/28,12:41:14,18,11,1, 12.0,1,1, 15.377, 10655.529, 381.784, 52862.289 24/08/28,12:41:14,19,11,1, 12.0,1,1, 15.377, 10655.508, 381.780, 52862.288 24/08/28,12:41:15,00,11,1, 11.9,1,1, 15.385, 10655.501, 381.780, 52862.288 24/08/28,12:41:15,01,11,1, 11.9,1,1, 15.385, 10655.510, 381.780, 52862.233 24/08/28,12:41:15,02,11,1, 11.9,1,1, 15.385, 10655.505, 381.761, 52862.418 24/08/28,12:41:15,03,11,1, 11.9,1,1, 15.385, 10655.546, 381.755, 52862.358 24/08/28,12:41:15,04,11,1, 11.9,1,1, 15.385, 10655.484, 381.743, 52862.239 24/08/28,12:41:15,05,11,1, 11.9,1,1, 15.385, 10655.500, 381.743, 52862.252 24/08/28,12:41:15,06,11,1, 11.9,1,1, 15.385, 10655.492, 381.742, 52862.252 24/08/28,12:41:15,07,11,1, 11.9,1,1, 15.385, 10655.503, 381.744, 52862.307 24/08/28,12:41:15,08,11,1, 11.9,1,1, 15.385, 10655.509, 381.737, 52862.199 24/08/28,12:41:15,09,11,1, 11.9,1,1, 15.385, 10655.472, 381.723, 52862.233 24/08/28,12:41:15,10,11,1, 11.9,1,1, 15.385, 10655.505, 381.740, 52862.277 24/08/28,12:41:15,11,11,1, 11.9,1,1, 15.385, 10655.500, 381.727, 52862.277 24/08/28,12:41:15,12,11,1, 11.9,1,1, 15.385, 10655.475, 381.686, 52862.267 24/08/28,12:41:15,13,11,1, 11.9,1,1, 15.385, 10655.477, 381.706, 52862.223 24/08/28,12:41:15,14,11,1, 11.9,1,1, 15.385, 10655.491, 381.704, 52862.269 24/08/28,12:41:15,15,11,1, 11.9,1,1, 15.385, 10655.476, 381.705, 52862.233 24/08/28,12:41:15,16,11,1, 11.9,1,1, 15.385, 10655.495, 381.699, 52862.281 24/08/28,12:41:15,17,11,1, 11.9,1,1, 15.385, 10655.489, 381.700, 52862.241 24/08/28,12:41:15,18,11,1, 11.9,1,1, 15.385, 10655.495, 381.694, 52862.170 24/08/28,12:41:15,19,11,1, 11.9,1,1, 15.385, 10655.489, 381.679, 52862.174 24/08/28,12:41:16,00,11,1, 11.9,1,1, 15.382, 10655.484, 381.679, 52862.174 24/08/28,12:41:16,01,11,1, 11.9,1,1, 15.382, 10655.484, 381.688, 52862.280 24/08/28,12:41:16,02,11,1, 11.9,1,1, 15.382, 10655.486, 381.684, 52862.232 24/08/28,12:41:16,03,11,1, 11.9,1,1, 15.382, 10655.469, 381.656, 52862.154 24/08/28,12:41:16,04,11,1, 11.9,1,1, 15.382, 10655.475, 381.645, 52862.245 24/08/28,12:41:16,05,11,1, 11.9,1,1, 15.382, 10655.489, 381.639, 52862.183 24/08/28,12:41:16,06,11,1, 11.9,1,1, 15.382, 10655.477, 381.665, 52862.185 24/08/28,12:41:16,07,11,1, 11.9,1,1, 15.382, 10655.472, 381.664, 52862.176 24/08/28,12:41:16,08,11,1, 11.9,1,1, 15.382, 10655.492, 381.624, 52862.181 24/08/28,12:41:16,09,11,1, 11.9,1,1, 15.382, 10655.471, 381.639, 52862.244 24/08/28,12:41:16,10,11,1, 11.9,1,1, 15.382, 10655.493, 381.631, 52862.169 24/08/28,12:41:16,11,11,1, 11.9,1,1, 15.382, 10655.450, 381.658, 52862.165 24/08/28,12:41:16,12,11,1, 11.9,1,1, 15.382, 10655.456, 381.627, 52862.250 24/08/28,12:41:16,13,11,1, 11.9,1,1, 15.382, 10655.479, 381.631, 52862.218 24/08/28,12:41:16,14,11,1, 11.9,1,1, 15.382, 10655.452, 381.630, 52862.169 24/08/28,12:41:16,15,11,1, 11.9,1,1, 15.382, 10655.466, 381.611, 52862.175 24/08/28,12:41:16,16,11,1, 11.9,1,1, 15.382, 10655.452, 381.610, 52862.273 24/08/28,12:41:16,17,11,1, 11.9,1,1, 15.382, 10655.442, 381.614, 52862.245 24/08/28,12:41:16,18,11,1, 11.9,1,1, 15.382, 10655.459, 381.614, 52862.186 24/08/28,12:41:16,19,11,1, 11.9,1,1, 15.382, 10655.473, 381.615, 52862.170 24/08/28,12:41:17,00,10,1, 11.9,1,1, 15.385, 10655.468, 381.615, 52862.170 24/08/28,12:41:17,01,10,1, 11.9,1,1, 15.385, 10655.434, 381.606, 52862.232 24/08/28,12:41:17,02,10,1, 11.9,1,1, 15.385, 10655.435, 381.610, 52862.186 24/08/28,12:41:17,03,10,1, 11.9,1,1, 15.385, 10655.449, 381.614, 52862.241 24/08/28,12:41:17,04,10,1, 11.9,1,1, 15.385, 10655.457, 381.614, 52862.228 24/08/28,12:41:17,05,10,1, 11.9,1,1, 15.385, 10655.437, 381.590, 52862.203 24/08/28,12:41:17,06,10,1, 11.9,1,1, 15.385, 10655.435, 381.595, 52862.220 24/08/28,12:41:17,07,10,1, 11.9,1,1, 15.385, 10655.458, 381.587, 52862.155 24/08/28,12:41:17,08,10,1, 11.9,1,1, 15.385, 10655.409, 381.597, 52862.234 24/08/28,12:41:17,09,10,1, 11.9,1,1, 15.385, 10655.412, 381.588, 52862.210 24/08/28,12:41:17,10,10,1, 11.9,1,1, 15.385, 10655.422, 381.578, 52862.216 24/08/28,12:41:17,11,10,1, 11.9,1,1, 15.385, 10655.432, 381.573, 52862.207 24/08/28,12:41:17,12,10,1, 11.9,1,1, 15.385, 10655.427, 381.580, 52862.198 24/08/28,12:41:17,13,10,1, 11.9,1,1, 15.385, 10655.417, 381.582, 52862.220 24/08/28,12:41:17,14,10,1, 11.9,1,1, 15.385, 10655.415, 381.577, 52862.245 24/08/28,12:41:17,15,10,1, 11.9,1,1, 15.385, 10655.412, 381.550, 52862.227 24/08/28,12:41:17,16,10,1, 11.9,1,1, 15.385, 10655.390, 381.527, 52862.149 24/08/28,12:41:17,17,10,1, 11.9,1,1, 15.385, 10655.395, 381.549, 52862.110 24/08/28,12:41:17,18,10,1, 11.9,1,1, 15.385, 10655.399, 381.540, 52862.186 24/08/28,12:41:17,19,10,1, 11.9,1,1, 15.385, 10655.402, 381.542, 52862.183 24/08/28,12:41:18,00,11,1, 11.9,1,1, 15.383, 10655.401, 381.542, 52862.183 24/08/28,12:41:18,01,11,1, 11.9,1,1, 15.383, 10655.413, 381.532, 52862.194 24/08/28,12:41:18,02,11,1, 11.9,1,1, 15.383, 10655.386, 381.534, 52862.222 24/08/28,12:41:18,03,11,1, 11.9,1,1, 15.383, 10655.403, 381.518, 52862.192 24/08/28,12:41:18,04,11,1, 11.9,1,1, 15.383, 10655.395, 381.514, 52862.169 24/08/28,12:41:18,05,11,1, 11.9,1,1, 15.383, 10655.377, 381.538, 52862.211 24/08/28,12:41:18,06,11,1, 11.9,1,1, 15.383, 10655.389, 381.530, 52862.168 24/08/28,12:41:18,07,11,1, 11.9,1,1, 15.383, 10655.388, 381.495, 52862.188 24/08/28,12:41:18,08,11,1, 11.9,1,1, 15.383, 10655.352, 381.503, 52862.188 24/08/28,12:41:18,09,11,1, 11.9,1,1, 15.383, 10655.370, 381.516, 52862.211 24/08/28,12:41:18,10,11,1, 11.9,1,1, 15.383, 10655.370, 381.499, 52862.223 24/08/28,12:41:18,11,11,1, 11.9,1,1, 15.383, 10655.366, 381.486, 52862.183 24/08/28,12:41:18,12,11,1, 11.9,1,1, 15.383, 10655.375, 381.519, 52862.197 24/08/28,12:41:18,13,11,1, 11.9,1,1, 15.383, 10655.375, 381.492, 52862.207 24/08/28,12:41:18,14,11,1, 11.9,1,1, 15.383, 10655.357, 381.511, 52862.219 24/08/28,12:41:18,15,11,1, 11.9,1,1, 15.383, 10655.337, 381.488, 52862.235 24/08/28,12:41:18,16,11,1, 11.9,1,1, 15.383, 10655.350, 381.489, 52862.161 24/08/28,12:41:18,17,11,1, 11.9,1,1, 15.383, 10655.326, 381.492, 52862.221 24/08/28,12:41:18,18,11,1, 11.9,1,1, 15.383, 10655.354, 381.500, 52862.149 24/08/28,12:41:18,19,11,1, 11.9,1,1, 15.383, 10655.335, 381.500, 52862.124 24/08/28,12:41:19,00,11,1, 11.9,1,1, 15.385, 10655.334, 381.500, 52862.124 24/08/28,12:41:19,01,11,1, 11.9,1,1, 15.385, 10655.326, 381.476, 52862.157 24/08/28,12:41:19,02,11,1, 11.9,1,1, 15.385, 10655.328, 381.495, 52862.206 24/08/28,12:41:19,03,11,1, 11.9,1,1, 15.385, 10655.306, 381.477, 52862.199 24/08/28,12:41:19,04,11,1, 11.9,1,1, 15.385, 10655.289, 381.483, 52862.200 24/08/28,12:41:19,05,11,1, 11.9,1,1, 15.385, 10655.335, 381.439, 52862.154 24/08/28,12:41:19,06,11,1, 11.9,1,1, 15.385, 10655.329, 381.482, 52862.188 24/08/28,12:41:19,07,11,1, 11.9,1,1, 15.385, 10655.321, 381.484, 52862.170 24/08/28,12:41:19,08,11,1, 11.9,1,1, 15.385, 10655.329, 381.476, 52862.257 24/08/28,12:41:19,09,11,1, 11.9,1,1, 15.385, 10655.341, 381.471, 52862.215 24/08/28,12:41:19,10,11,1, 11.9,1,1, 15.385, 10655.321, 381.462, 52862.187 24/08/28,12:41:19,11,11,1, 11.9,1,1, 15.385, 10655.312, 381.491, 52862.172 24/08/28,12:41:19,12,11,1, 11.9,1,1, 15.385, 10655.335, 381.476, 52862.191 24/08/28,12:41:19,13,11,1, 11.9,1,1, 15.385, 10655.306, 381.485, 52862.200 24/08/28,12:41:19,14,11,1, 11.9,1,1, 15.385, 10655.299, 381.469, 52862.182 24/08/28,12:41:19,15,11,1, 11.9,1,1, 15.385, 10655.322, 381.461, 52862.177 24/08/28,12:41:19,16,11,1, 11.9,1,1, 15.385, 10655.316, 381.446, 52862.208 24/08/28,12:41:19,17,11,1, 11.9,1,1, 15.385, 10655.295, 381.451, 52862.214 24/08/28,12:41:19,18,11,1, 11.9,1,1, 15.385, 10655.327, 381.466, 52862.250 24/08/28,12:41:19,19,11,1, 11.9,1,1, 15.385, 10655.314, 381.452, 52862.195 24/08/28,12:41:20,00,11,1, 11.9,1,1, 15.383, 10655.309, 381.452, 52862.195 24/08/28,12:41:20,01,11,1, 11.9,1,1, 15.383, 10655.311, 381.464, 52862.238 24/08/28,12:41:20,02,11,1, 11.9,1,1, 15.383, 10655.283, 381.433, 52862.226 24/08/28,12:41:20,03,11,1, 11.9,1,1, 15.383, 10655.282, 381.455, 52862.166 24/08/28,12:41:20,04,11,1, 11.9,1,1, 15.383, 10655.284, 381.451, 52862.148 24/08/28,12:41:20,05,11,1, 11.9,1,1, 15.383, 10655.265, 381.447, 52862.204 24/08/28,12:41:20,06,11,1, 11.9,1,1, 15.383, 10655.298, 381.415, 52862.189 24/08/28,12:41:20,07,11,1, 11.9,1,1, 15.383, 10655.263, 381.424, 52862.204 24/08/28,12:41:20,08,11,1, 11.9,1,1, 15.383, 10655.288, 381.432, 52862.180 24/08/28,12:41:20,09,11,1, 11.9,1,1, 15.383, 10655.275, 381.433, 52862.267 24/08/28,12:41:20,10,11,1, 11.9,1,1, 15.383, 10655.271, 381.432, 52862.194 24/08/28,12:41:20,11,11,1, 11.9,1,1, 15.383, 10655.279, 381.423, 52862.198 24/08/28,12:41:20,12,11,1, 11.9,1,1, 15.383, 10655.271, 381.445, 52862.247 24/08/28,12:41:20,13,11,1, 11.9,1,1, 15.383, 10655.286, 381.416, 52862.209 24/08/28,12:41:20,14,11,1, 11.9,1,1, 15.383, 10655.265, 381.410, 52862.201 24/08/28,12:41:20,15,11,1, 11.9,1,1, 15.383, 10655.268, 381.405, 52862.206 24/08/28,12:41:20,16,11,1, 11.9,1,1, 15.383, 10655.261, 381.393, 52862.198 24/08/28,12:41:20,17,11,1, 11.9,1,1, 15.383, 10655.267, 381.393, 52862.157 24/08/28,12:41:20,18,11,1, 11.9,1,1, 15.383, 10655.271, 381.404, 52862.239 24/08/28,12:41:20,19,11,1, 11.9,1,1, 15.383, 10655.266, 381.391, 52862.213 24/08/28,12:41:21,00,11,1, 11.8,1,1, 15.383, 10655.259, 381.391, 52862.213 24/08/28,12:41:21,01,11,1, 11.8,1,1, 15.383, 10655.272, 381.389, 52862.155 24/08/28,12:41:21,02,11,1, 11.8,1,1, 15.383, 10655.236, 381.402, 52862.251 24/08/28,12:41:21,03,11,1, 11.8,1,1, 15.383, 10655.258, 381.392, 52862.177 24/08/28,12:41:21,04,11,1, 11.8,1,1, 15.383, 10655.244, 381.402, 52862.201 24/08/28,12:41:21,05,11,1, 11.8,1,1, 15.383, 10655.217, 381.396, 52862.244 24/08/28,12:41:21,06,11,1, 11.8,1,1, 15.383, 10655.241, 381.397, 52862.238 24/08/28,12:41:21,07,11,1, 11.8,1,1, 15.383, 10655.247, 381.391, 52862.192 24/08/28,12:41:21,08,11,1, 11.8,1,1, 15.383, 10655.243, 381.395, 52862.152 24/08/28,12:41:21,09,11,1, 11.8,1,1, 15.383, 10655.242, 381.389, 52862.176 24/08/28,12:41:21,10,11,1, 11.8,1,1, 15.383, 10655.211, 381.376, 52862.127 24/08/28,12:41:21,11,11,1, 11.8,1,1, 15.383, 10655.219, 381.384, 52862.179 24/08/28,12:41:21,12,11,1, 11.8,1,1, 15.383, 10655.236, 381.371, 52862.244 24/08/28,12:41:21,13,11,1, 11.8,1,1, 15.383, 10655.220, 381.402, 52862.319 24/08/28,12:41:21,14,11,1, 11.8,1,1, 15.383, 10655.257, 381.385, 52862.187 24/08/28,12:41:21,15,11,1, 11.8,1,1, 15.383, 10655.240, 381.382, 52862.267 24/08/28,12:41:21,16,11,1, 11.8,1,1, 15.383, 10655.204, 381.389, 52862.219 24/08/28,12:41:21,17,11,1, 11.8,1,1, 15.383, 10655.208, 381.394, 52862.184 24/08/28,12:41:21,18,11,1, 11.8,1,1, 15.383, 10655.202, 381.357, 52862.226 24/08/28,12:41:21,19,11,1, 11.8,1,1, 15.383, 10655.199, 381.369, 52862.196 24/08/28,12:41:22,00,11,1, 11.9,1,1, 15.381, 10655.192, 381.369, 52862.196 24/08/28,12:41:22,01,11,1, 11.9,1,1, 15.381, 10655.197, 381.357, 52862.214 24/08/28,12:41:22,02,11,1, 11.9,1,1, 15.381, 10655.211, 381.344, 52862.238 24/08/28,12:41:22,03,11,1, 11.9,1,1, 15.381, 10655.189, 381.358, 52862.167 24/08/28,12:41:22,04,11,1, 11.9,1,1, 15.381, 10655.194, 381.335, 52862.206 24/08/28,12:41:22,05,11,1, 11.9,1,1, 15.381, 10655.198, 381.347, 52862.278 24/08/28,12:41:22,06,11,1, 11.9,1,1, 15.381, 10655.181, 381.323, 52862.214 24/08/28,12:41:22,07,11,1, 11.9,1,1, 15.381, 10655.205, 381.368, 52862.239 24/08/28,12:41:22,08,11,1, 11.9,1,1, 15.381, 10655.196, 381.345, 52862.233 24/08/28,12:41:22,09,11,1, 11.9,1,1, 15.381, 10655.200, 381.352, 52862.171 24/08/28,12:41:22,10,11,1, 11.9,1,1, 15.381, 10655.191, 381.331, 52862.270 24/08/28,12:41:22,11,11,1, 11.9,1,1, 15.381, 10655.177, 381.327, 52862.260 24/08/28,12:41:22,12,11,1, 11.9,1,1, 15.381, 10655.194, 381.325, 52862.180 24/08/28,12:41:22,13,11,1, 11.9,1,1, 15.381, 10655.180, 381.327, 52862.238 24/08/28,12:41:22,14,11,1, 11.9,1,1, 15.381, 10655.169, 381.302, 52862.162 24/08/28,12:41:22,15,11,1, 11.9,1,1, 15.381, 10655.179, 381.320, 52862.206 24/08/28,12:41:22,16,11,1, 11.9,1,1, 15.381, 10655.181, 381.341, 52862.156 24/08/28,12:41:22,17,11,1, 11.9,1,1, 15.381, 10655.164, 381.334, 52862.278 24/08/28,12:41:22,18,11,1, 11.9,1,1, 15.381, 10655.183, 381.324, 52862.166 24/08/28,12:41:22,19,11,1, 11.9,1,1, 15.381, 10655.188, 381.324, 52862.192 24/08/28,12:41:23,00,11,1, 12.0,1,1, 15.383, 10655.184, 381.324, 52862.192 24/08/28,12:41:23,01,11,1, 12.0,1,1, 15.383, 10655.171, 381.305, 52862.185 24/08/28,12:41:23,02,11,1, 12.0,1,1, 15.383, 10655.174, 381.300, 52862.187 24/08/28,12:41:23,03,11,1, 12.0,1,1, 15.383, 10655.174, 381.290, 52862.185 24/08/28,12:41:23,04,11,1, 12.0,1,1, 15.383, 10655.159, 381.299, 52862.189 24/08/28,12:41:23,05,11,1, 12.0,1,1, 15.383, 10655.157, 381.274, 52862.125 24/08/28,12:41:23,06,11,1, 12.0,1,1, 15.383, 10655.162, 381.282, 52862.240 24/08/28,12:41:23,07,11,1, 12.0,1,1, 15.383, 10655.155, 381.282, 52862.170 24/08/28,12:41:23,08,11,1, 12.0,1,1, 15.383, 10655.182, 381.283, 52862.166 24/08/28,12:41:23,09,11,1, 12.0,1,1, 15.383, 10655.163, 381.271, 52862.200 24/08/28,12:41:23,10,11,1, 12.0,1,1, 15.383, 10655.154, 381.260, 52862.136 24/08/28,12:41:23,11,11,1, 12.0,1,1, 15.383, 10655.160, 381.278, 52862.164 24/08/28,12:41:23,12,11,1, 12.0,1,1, 15.383, 10655.151, 381.297, 52862.261 24/08/28,12:41:23,13,11,1, 12.0,1,1, 15.383, 10655.154, 381.258, 52862.194 24/08/28,12:41:23,14,11,1, 12.0,1,1, 15.383, 10655.125, 381.262, 52862.149 24/08/28,12:41:23,15,11,1, 12.0,1,1, 15.383, 10655.134, 381.264, 52862.217 24/08/28,12:41:23,16,11,1, 12.0,1,1, 15.383, 10655.165, 381.255, 52862.198 24/08/28,12:41:23,17,11,1, 12.0,1,1, 15.383, 10655.107, 381.280, 52862.240 24/08/28,12:41:23,18,11,1, 12.0,1,1, 15.383, 10655.126, 381.239, 52862.179 24/08/28,12:41:23,19,11,1, 12.0,1,1, 15.383, 10655.131, 381.233, 52862.198 24/08/28,12:41:24,00,10,1, 12.0,1,1, 15.383, 10655.125, 381.233, 52862.198 24/08/28,12:41:24,01,10,1, 12.0,1,1, 15.383, 10655.134, 381.283, 52862.181 24/08/28,12:41:24,02,10,1, 12.0,1,1, 15.383, 10655.096, 381.260, 52862.163 24/08/28,12:41:24,03,10,1, 12.0,1,1, 15.383, 10655.120, 381.253, 52862.171 24/08/28,12:41:24,04,10,1, 12.0,1,1, 15.383, 10655.131, 381.253, 52862.185 24/08/28,12:41:24,05,10,1, 12.0,1,1, 15.383, 10655.135, 381.262, 52862.403 24/08/28,12:41:24,06,10,1, 12.0,1,1, 15.383, 10655.145, 381.225, 52861.928 24/08/28,12:41:24,07,10,1, 12.0,1,1, 15.383, 10655.088, 381.233, 52862.156 24/08/28,12:41:24,08,10,1, 12.0,1,1, 15.383, 10655.106, 381.252, 52862.183 24/08/28,12:41:24,09,10,1, 12.0,1,1, 15.383, 10655.100, 381.219, 52862.132 24/08/28,12:41:24,10,10,1, 12.0,1,1, 15.383, 10655.114, 381.224, 52862.187 24/08/28,12:41:24,11,10,1, 12.0,1,1, 15.383, 10655.125, 381.230, 52862.158 24/08/28,12:41:24,12,10,1, 12.0,1,1, 15.383, 10655.111, 381.226, 52862.239 24/08/28,12:41:24,13,10,1, 12.0,1,1, 15.383, 10655.118, 381.226, 52862.252 24/08/28,12:41:24,14,10,1, 12.0,1,1, 15.383, 10655.105, 381.224, 52862.256 24/08/28,12:41:24,15,10,1, 12.0,1,1, 15.383, 10655.130, 381.214, 52862.094 24/08/28,12:41:24,16,10,1, 12.0,1,1, 15.383, 10655.106, 381.239, 52862.172 24/08/28,12:41:24,17,10,1, 12.0,1,1, 15.383, 10655.105, 381.181, 52862.208 24/08/28,12:41:24,18,10,1, 12.0,1,1, 15.383, 10655.116, 381.205, 52862.193 24/08/28,12:41:24,19,10,1, 12.0,1,1, 15.383, 10655.089, 381.210, 52862.161 24/08/28,12:41:25,00,10,1, 11.9,1,1, 15.383, 10655.084, 381.210, 52862.161 24/08/28,12:41:25,01,10,1, 11.9,1,1, 15.383, 10655.073, 381.198, 52862.175 24/08/28,12:41:25,02,10,1, 11.9,1,1, 15.383, 10655.100, 381.193, 52862.136 24/08/28,12:41:25,03,10,1, 11.9,1,1, 15.383, 10655.081, 381.177, 52862.147 24/08/28,12:41:25,04,10,1, 11.9,1,1, 15.383, 10655.083, 381.183, 52862.162 24/08/28,12:41:25,05,10,1, 11.9,1,1, 15.383, 10655.059, 381.207, 52862.145 24/08/28,12:41:25,06,10,1, 11.9,1,1, 15.383, 10655.078, 381.181, 52862.225 24/08/28,12:41:25,07,10,1, 11.9,1,1, 15.383, 10655.084, 381.183, 52862.131 24/08/28,12:41:25,08,10,1, 11.9,1,1, 15.383, 10655.080, 381.169, 52862.212 24/08/28,12:41:25,09,10,1, 11.9,1,1, 15.383, 10655.089, 381.141, 52862.201 24/08/28,12:41:25,10,10,1, 11.9,1,1, 15.383, 10655.077, 381.152, 52862.188 24/08/28,12:41:25,11,10,1, 11.9,1,1, 15.383, 10655.070, 381.145, 52862.164 24/08/28,12:41:25,12,10,1, 11.9,1,1, 15.383, 10655.061, 381.122, 52862.134 24/08/28,12:41:25,13,10,1, 11.9,1,1, 15.383, 10655.060, 381.151, 52862.159 24/08/28,12:41:25,14,10,1, 11.9,1,1, 15.383, 10655.031, 381.147, 52862.186 24/08/28,12:41:25,15,10,1, 11.9,1,1, 15.383, 10655.051, 381.136, 52862.135 24/08/28,12:41:25,16,10,1, 11.9,1,1, 15.383, 10655.058, 381.149, 52862.131 24/08/28,12:41:25,17,10,1, 11.9,1,1, 15.383, 10655.045, 381.158, 52862.175 24/08/28,12:41:25,18,10,1, 11.9,1,1, 15.383, 10655.064, 381.149, 52862.194 24/08/28,12:41:25,19,10,1, 11.9,1,1, 15.383, 10655.051, 381.149, 52862.112 24/08/28,12:41:26,00,10,1, 11.9,1,1, 15.384, 10655.050, 381.149, 52862.112 24/08/28,12:41:26,01,10,1, 11.9,1,1, 15.384, 10655.048, 381.160, 52862.197 24/08/28,12:41:26,02,10,1, 11.9,1,1, 15.384, 10655.039, 381.120, 52862.136 24/08/28,12:41:26,03,10,1, 11.9,1,1, 15.384, 10655.036, 381.100, 52862.196 24/08/28,12:41:26,04,10,1, 11.9,1,1, 15.384, 10655.018, 381.114, 52862.114 24/08/28,12:41:26,05,10,1, 11.9,1,1, 15.384, 10655.016, 381.128, 52862.132 24/08/28,12:41:26,06,10,1, 11.9,1,1, 15.384, 10655.022, 381.111, 52862.133 24/08/28,12:41:26,07,10,1, 11.9,1,1, 15.384, 10655.015, 381.126, 52862.173 24/08/28,12:41:26,08,10,1, 11.9,1,1, 15.384, 10655.007, 381.127, 52862.136 24/08/28,12:41:26,09,10,1, 11.9,1,1, 15.384, 10655.017, 381.118, 52862.230 24/08/28,12:41:26,10,10,1, 11.9,1,1, 15.384, 10655.028, 381.132, 52862.233 24/08/28,12:41:26,11,10,1, 11.9,1,1, 15.384, 10655.039, 381.106, 52862.230 24/08/28,12:41:26,12,10,1, 11.9,1,1, 15.384, 10655.004, 381.104, 52862.220 24/08/28,12:41:26,13,10,1, 11.9,1,1, 15.384, 10655.013, 381.110, 52862.126 24/08/28,12:41:26,14,10,1, 11.9,1,1, 15.384, 10655.002, 381.102, 52862.169 24/08/28,12:41:26,15,10,1, 11.9,1,1, 15.384, 10654.993, 381.110, 52862.112 24/08/28,12:41:26,16,10,1, 11.9,1,1, 15.384, 10655.028, 381.080, 52862.109 24/08/28,12:41:26,17,10,1, 11.9,1,1, 15.384, 10655.010, 381.073, 52862.202 24/08/28,12:41:26,18,10,1, 11.9,1,1, 15.384, 10655.020, 381.113, 52862.194 24/08/28,12:41:26,19,10,1, 11.9,1,1, 15.384, 10655.011, 381.090, 52862.178 24/08/28,12:41:27,00,11,1, 11.9,1,1, 15.386, 10655.009, 381.090, 52862.178 24/08/28,12:41:27,01,11,1, 11.9,1,1, 15.386, 10654.979, 381.100, 52862.114 24/08/28,12:41:27,02,11,1, 11.9,1,1, 15.386, 10654.976, 381.078, 52862.142 24/08/28,12:41:27,03,11,1, 11.9,1,1, 15.386, 10654.998, 381.074, 52862.122 24/08/28,12:41:27,04,11,1, 11.9,1,1, 15.386, 10654.992, 381.079, 52862.113 24/08/28,12:41:27,05,11,1, 11.9,1,1, 15.386, 10654.969, 381.091, 52862.167 24/08/28,12:41:27,06,11,1, 11.9,1,1, 15.386, 10654.977, 381.072, 52862.103 24/08/28,12:41:27,07,11,1, 11.9,1,1, 15.386, 10654.992, 381.070, 52862.123 24/08/28,12:41:27,08,11,1, 11.9,1,1, 15.386, 10654.973, 381.070, 52862.107 24/08/28,12:41:27,09,11,1, 11.9,1,1, 15.386, 10654.971, 381.061, 52862.112 24/08/28,12:41:27,10,11,1, 11.9,1,1, 15.386, 10654.975, 381.087, 52862.134 24/08/28,12:41:27,11,11,1, 11.9,1,1, 15.386, 10654.979, 381.064, 52862.138 24/08/28,12:41:27,12,11,1, 11.9,1,1, 15.386, 10654.995, 381.078, 52862.166 24/08/28,12:41:27,13,11,1, 11.9,1,1, 15.386, 10654.985, 381.048, 52862.166 24/08/28,12:41:27,14,11,1, 11.9,1,1, 15.386, 10654.981, 381.044, 52862.117 24/08/28,12:41:27,15,11,1, 11.9,1,1, 15.386, 10654.990, 381.076, 52862.165 24/08/28,12:41:27,16,11,1, 11.9,1,1, 15.386, 10654.962, 381.054, 52862.190 24/08/28,12:41:27,17,11,1, 11.9,1,1, 15.386, 10654.946, 381.045, 52862.024 24/08/28,12:41:27,18,11,1, 11.9,1,1, 15.386, 10654.952, 381.046, 52862.124 24/08/28,12:41:27,19,11,1, 11.9,1,1, 15.386, 10654.973, 381.026, 52862.170 24/08/28,12:41:28,00,10,1, 11.8,1,1, 15.382, 10654.967, 381.026, 52862.170 24/08/28,12:41:28,01,10,1, 11.8,1,1, 15.382, 10654.959, 381.008, 52862.090 24/08/28,12:41:28,02,10,1, 11.8,1,1, 15.382, 10654.956, 381.028, 52862.151 24/08/28,12:41:28,03,10,1, 11.8,1,1, 15.382, 10654.956, 381.038, 52862.154 24/08/28,12:41:28,04,10,1, 11.8,1,1, 15.382, 10654.964, 381.021, 52862.180 24/08/28,12:41:28,05,10,1, 11.8,1,1, 15.382, 10654.935, 381.030, 52862.143 24/08/28,12:41:28,06,10,1, 11.8,1,1, 15.382, 10654.906, 381.037, 52862.142 24/08/28,12:41:28,07,10,1, 11.8,1,1, 15.382, 10654.953, 381.028, 52862.118 24/08/28,12:41:28,08,10,1, 11.8,1,1, 15.382, 10654.936, 381.030, 52862.111 24/08/28,12:41:28,09,10,1, 11.8,1,1, 15.382, 10654.947, 381.027, 52862.181 24/08/28,12:41:28,10,10,1, 11.8,1,1, 15.382, 10654.918, 381.026, 52862.107 24/08/28,12:41:28,11,10,1, 11.8,1,1, 15.382, 10654.930, 381.004, 52862.156 24/08/28,12:41:28,12,10,1, 11.8,1,1, 15.382, 10654.931, 381.006, 52862.114 24/08/28,12:41:28,13,10,1, 11.8,1,1, 15.382, 10654.943, 381.022, 52862.129 24/08/28,12:41:28,14,10,1, 11.8,1,1, 15.382, 10654.924, 380.992, 52862.062 24/08/28,12:41:28,15,10,1, 11.8,1,1, 15.382, 10654.913, 381.020, 52862.135 24/08/28,12:41:28,16,10,1, 11.8,1,1, 15.382, 10654.926, 381.032, 52862.178 24/08/28,12:41:28,17,10,1, 11.8,1,1, 15.382, 10654.930, 380.995, 52862.220 24/08/28,12:41:28,18,10,1, 11.8,1,1, 15.382, 10654.899, 381.001, 52862.127 24/08/28,12:41:28,19,10,1, 11.8,1,1, 15.382, 10654.935, 381.011, 52862.153 24/08/28,12:41:29,00,11,1, 11.9,1,1, 15.382, 10654.933, 381.011, 52862.153 24/08/28,12:41:29,01,11,1, 11.9,1,1, 15.382, 10654.901, 381.024, 52862.143 24/08/28,12:41:29,02,11,1, 11.9,1,1, 15.382, 10654.922, 380.998, 52862.152 24/08/28,12:41:29,03,11,1, 11.9,1,1, 15.382, 10654.899, 381.019, 52862.131 24/08/28,12:41:29,04,11,1, 11.9,1,1, 15.382, 10654.883, 381.031, 52862.270 24/08/28,12:41:29,05,11,1, 11.9,1,1, 15.382, 10654.889, 381.000, 52862.160 24/08/28,12:41:29,06,11,1, 11.9,1,1, 15.382, 10654.914, 381.019, 52862.155 24/08/28,12:41:29,07,11,1, 11.9,1,1, 15.382, 10654.893, 380.983, 52862.170 24/08/28,12:41:29,08,11,1, 11.9,1,1, 15.382, 10654.899, 381.010, 52862.085 24/08/28,12:41:29,09,11,1, 11.9,1,1, 15.382, 10654.897, 381.022, 52862.142 24/08/28,12:41:29,10,11,1, 11.9,1,1, 15.382, 10654.877, 381.010, 52862.136 24/08/28,12:41:29,11,11,1, 11.9,1,1, 15.382, 10654.915, 380.998, 52862.145 24/08/28,12:41:29,12,11,1, 11.9,1,1, 15.382, 10654.896, 380.945, 52862.070 24/08/28,12:41:29,13,11,1, 11.9,1,1, 15.382, 10654.920, 380.969, 52862.137 24/08/28,12:41:29,14,11,1, 11.9,1,1, 15.382, 10654.896, 380.983, 52862.134 24/08/28,12:41:29,15,11,1, 11.9,1,1, 15.382, 10654.908, 380.947, 52862.116 24/08/28,12:41:29,16,11,1, 11.9,1,1, 15.382, 10654.904, 380.955, 52862.062 24/08/28,12:41:29,17,11,1, 11.9,1,1, 15.382, 10654.898, 380.954, 52862.095 24/08/28,12:41:29,18,11,1, 11.9,1,1, 15.382, 10654.905, 380.981, 52862.125 24/08/28,12:41:29,19,11,1, 11.9,1,1, 15.382, 10654.905, 380.989, 52862.195 24/08/28,12:41:30,00,10,1, 11.9,1,1, 15.384, 10654.900, 380.989, 52862.195 24/08/28,12:41:30,01,10,1, 11.9,1,1, 15.384, 10654.890, 380.991, 52862.128 24/08/28,12:41:30,02,10,1, 11.9,1,1, 15.384, 10654.886, 380.977, 52862.207 24/08/28,12:41:30,03,10,1, 11.9,1,1, 15.384, 10654.893, 380.954, 52862.105 24/08/28,12:41:30,04,10,1, 11.9,1,1, 15.384, 10654.866, 380.964, 52862.156 24/08/28,12:41:30,05,10,1, 11.9,1,1, 15.384, 10654.870, 380.949, 52862.122 24/08/28,12:41:30,06,10,1, 11.9,1,1, 15.384, 10654.922, 380.949, 52862.092 24/08/28,12:41:30,07,10,1, 11.9,1,1, 15.384, 10654.899, 380.926, 52862.114 24/08/28,12:41:30,08,10,1, 11.9,1,1, 15.384, 10654.891, 380.967, 52862.117 24/08/28,12:41:30,09,10,1, 11.9,1,1, 15.384, 10654.890, 380.950, 52862.091 24/08/28,12:41:30,10,10,1, 11.9,1,1, 15.384, 10654.913, 380.956, 52862.176 24/08/28,12:41:30,11,10,1, 11.9,1,1, 15.384, 10654.876, 380.958, 52862.124 24/08/28,12:41:30,12,10,1, 11.9,1,1, 15.384, 10654.860, 380.962, 52862.121 24/08/28,12:41:30,13,10,1, 11.9,1,1, 15.384, 10654.876, 380.947, 52862.136 24/08/28,12:41:30,14,10,1, 11.9,1,1, 15.384, 10654.887, 380.963, 52862.163 24/08/28,12:41:30,15,10,1, 11.9,1,1, 15.384, 10654.888, 380.934, 52862.121 24/08/28,12:41:30,16,10,1, 11.9,1,1, 15.384, 10654.873, 380.948, 52862.096 24/08/28,12:41:30,17,10,1, 11.9,1,1, 15.384, 10654.875, 380.924, 52862.178 24/08/28,12:41:30,18,10,1, 11.9,1,1, 15.384, 10654.873, 380.939, 52862.143 24/08/28,12:41:30,19,10,1, 11.9,1,1, 15.384, 10654.896, 380.934, 52862.134 24/08/28,12:41:31,00,10,1, 11.9,1,1, 15.379, 10654.892, 380.934, 52862.134 24/08/28,12:41:31,01,10,1, 11.9,1,1, 15.379, 10654.886, 380.932, 52862.107 24/08/28,12:41:31,02,10,1, 11.9,1,1, 15.379, 10654.873, 380.928, 52862.171 24/08/28,12:41:31,03,10,1, 11.9,1,1, 15.379, 10654.894, 380.948, 52862.184 24/08/28,12:41:31,04,10,1, 11.9,1,1, 15.379, 10654.884, 380.924, 52862.168 24/08/28,12:41:31,05,10,1, 11.9,1,1, 15.379, 10654.882, 380.946, 52862.181 24/08/28,12:41:31,06,10,1, 11.9,1,1, 15.379, 10654.876, 380.931, 52862.111 24/08/28,12:41:31,07,10,1, 11.9,1,1, 15.379, 10654.854, 380.940, 52862.161 24/08/28,12:41:31,08,10,1, 11.9,1,1, 15.379, 10654.906, 380.907, 52862.106 24/08/28,12:41:31,09,10,1, 11.9,1,1, 15.379, 10654.895, 380.925, 52862.081 24/08/28,12:41:31,10,10,1, 11.9,1,1, 15.379, 10654.858, 380.896, 52862.094 24/08/28,12:41:31,11,10,1, 11.9,1,1, 15.379, 10654.854, 380.898, 52862.101 24/08/28,12:41:31,12,10,1, 11.9,1,1, 15.379, 10654.869, 380.929, 52862.093 24/08/28,12:41:31,13,10,1, 11.9,1,1, 15.379, 10654.856, 380.891, 52862.096 24/08/28,12:41:31,14,10,1, 11.9,1,1, 15.379, 10654.863, 380.922, 52862.161 24/08/28,12:41:31,15,10,1, 11.9,1,1, 15.379, 10654.875, 380.908, 52862.174 24/08/28,12:41:31,16,10,1, 11.9,1,1, 15.379, 10654.876, 380.910, 52862.164 24/08/28,12:41:31,17,10,1, 11.9,1,1, 15.379, 10654.876, 380.926, 52862.056 24/08/28,12:41:31,18,10,1, 11.9,1,1, 15.379, 10654.861, 380.909, 52862.119 24/08/28,12:41:31,19,10,1, 11.9,1,1, 15.379, 10654.871, 380.917, 52862.084 24/08/28,12:41:32,00,11,1, 11.9,1,1, 15.383, 10654.867, 380.917, 52862.084 24/08/28,12:41:32,01,11,1, 11.9,1,1, 15.383, 10654.889, 380.914, 52862.137 24/08/28,12:41:32,02,11,1, 11.9,1,1, 15.383, 10654.872, 380.895, 52862.130 24/08/28,12:41:32,03,11,1, 11.9,1,1, 15.383, 10654.853, 380.926, 52862.154 24/08/28,12:41:32,04,11,1, 11.9,1,1, 15.383, 10654.850, 380.906, 52862.126 24/08/28,12:41:32,05,11,1, 11.9,1,1, 15.383, 10654.853, 380.898, 52862.150 24/08/28,12:41:32,06,11,1, 11.9,1,1, 15.383, 10654.857, 380.917, 52862.105 24/08/28,12:41:32,07,11,1, 11.9,1,1, 15.383, 10654.851, 380.903, 52862.153 24/08/28,12:41:32,08,11,1, 11.9,1,1, 15.383, 10654.863, 380.897, 52862.138 24/08/28,12:41:32,09,11,1, 11.9,1,1, 15.383, 10654.850, 380.902, 52862.143 24/08/28,12:41:32,10,11,1, 11.9,1,1, 15.383, 10654.855, 380.896, 52862.078 24/08/28,12:41:32,11,11,1, 11.9,1,1, 15.383, 10654.846, 380.916, 52862.171 24/08/28,12:41:32,12,11,1, 11.9,1,1, 15.383, 10654.866, 380.921, 52862.095 24/08/28,12:41:32,13,11,1, 11.9,1,1, 15.383, 10654.876, 380.891, 52862.163 24/08/28,12:41:32,14,11,1, 11.9,1,1, 15.383, 10654.838, 380.899, 52862.101 24/08/28,12:41:32,15,11,1, 11.9,1,1, 15.383, 10654.854, 380.902, 52862.183 24/08/28,12:41:32,16,11,1, 11.9,1,1, 15.383, 10654.856, 380.893, 52862.140 24/08/28,12:41:32,17,11,1, 11.9,1,1, 15.383, 10654.845, 380.879, 52862.126 24/08/28,12:41:32,18,11,1, 11.9,1,1, 15.383, 10654.817, 380.878, 52862.083 24/08/28,12:41:32,19,11,1, 11.9,1,1, 15.383, 10654.831, 380.912, 52862.189 24/08/28,12:41:33,00,11,1, 11.9,1,1, 15.383, 10654.825, 380.912, 52862.189 24/08/28,12:41:33,01,11,1, 11.9,1,1, 15.383, 10654.824, 380.916, 52862.146 24/08/28,12:41:33,02,11,1, 11.9,1,1, 15.383, 10654.824, 380.896, 52862.073 24/08/28,12:41:33,03,11,1, 11.9,1,1, 15.383, 10654.828, 380.885, 52862.058 24/08/28,12:41:33,04,11,1, 11.9,1,1, 15.383, 10654.814, 380.880, 52862.096 24/08/28,12:41:33,05,11,1, 11.9,1,1, 15.383, 10654.843, 380.899, 52862.112 24/08/28,12:41:33,06,11,1, 11.9,1,1, 15.383, 10654.831, 380.888, 52862.101 24/08/28,12:41:33,07,11,1, 11.9,1,1, 15.383, 10654.805, 380.912, 52862.156 24/08/28,12:41:33,08,11,1, 11.9,1,1, 15.383, 10654.800, 380.898, 52862.105 24/08/28,12:41:33,09,11,1, 11.9,1,1, 15.383, 10654.841, 380.907, 52862.161 24/08/28,12:41:33,10,11,1, 11.9,1,1, 15.383, 10654.805, 380.924, 52862.145 24/08/28,12:41:33,11,11,1, 11.9,1,1, 15.383, 10654.808, 380.891, 52862.127 24/08/28,12:41:33,12,11,1, 11.9,1,1, 15.383, 10654.812, 380.872, 52862.088 24/08/28,12:41:33,13,11,1, 11.9,1,1, 15.383, 10654.832, 380.887, 52862.093 24/08/28,12:41:33,14,11,1, 11.9,1,1, 15.383, 10654.818, 380.887, 52862.082 24/08/28,12:41:33,15,11,1, 11.9,1,1, 15.383, 10654.836, 380.905, 52862.166 24/08/28,12:41:33,16,11,1, 11.9,1,1, 15.383, 10654.815, 380.928, 52862.152 24/08/28,12:41:33,17,11,1, 11.9,1,1, 15.383, 10654.804, 380.874, 52862.125 24/08/28,12:41:33,18,11,1, 11.9,1,1, 15.383, 10654.792, 380.901, 52862.118 24/08/28,12:41:33,19,11,1, 11.9,1,1, 15.383, 10654.798, 380.863, 52862.095 24/08/28,12:41:34,00,09,1, 11.9,1,1, 15.384, 10654.792, 380.863, 52862.095 24/08/28,12:41:34,01,09,1, 11.9,1,1, 15.384, 10654.787, 380.903, 52862.098 24/08/28,12:41:34,02,09,1, 11.9,1,1, 15.384, 10654.780, 380.871, 52862.114 24/08/28,12:41:34,03,09,1, 11.9,1,1, 15.384, 10654.774, 380.890, 52862.062 24/08/28,12:41:34,04,09,1, 11.9,1,1, 15.384, 10654.809, 380.909, 52862.151 24/08/28,12:41:34,05,09,1, 11.9,1,1, 15.384, 10654.798, 380.897, 52862.059 24/08/28,12:41:34,06,09,1, 11.9,1,1, 15.384, 10654.791, 380.887, 52862.130 24/08/28,12:41:34,07,09,1, 11.9,1,1, 15.384, 10654.804, 380.877, 52862.092 24/08/28,12:41:34,08,09,1, 11.9,1,1, 15.384, 10654.810, 380.882, 52862.035 24/08/28,12:41:34,09,09,1, 11.9,1,1, 15.384, 10654.787, 380.892, 52862.091 24/08/28,12:41:34,10,09,1, 11.9,1,1, 15.384, 10654.829, 380.896, 52862.089 24/08/28,12:41:34,11,09,1, 11.9,1,1, 15.384, 10654.793, 380.890, 52862.083 24/08/28,12:41:34,12,09,1, 11.9,1,1, 15.384, 10654.787, 380.898, 52862.061 24/08/28,12:41:34,13,09,1, 11.9,1,1, 15.384, 10654.807, 380.886, 52862.110 24/08/28,12:41:34,14,09,1, 11.9,1,1, 15.384, 10654.799, 380.885, 52862.063 24/08/28,12:41:34,15,09,1, 11.9,1,1, 15.384, 10654.782, 380.899, 52862.141 24/08/28,12:41:34,16,09,1, 11.9,1,1, 15.384, 10654.774, 380.909, 52862.059 24/08/28,12:41:34,17,09,1, 11.9,1,1, 15.384, 10654.779, 380.892, 52862.130 24/08/28,12:41:34,18,09,1, 11.9,1,1, 15.384, 10654.785, 380.915, 52862.048 24/08/28,12:41:34,19,09,1, 11.9,1,1, 15.384, 10654.782, 380.915, 52862.088 24/08/28,12:41:35,00,10,1, 11.9,1,1, 15.386, 10654.775, 380.915, 52862.088 24/08/28,12:41:35,01,10,1, 11.9,1,1, 15.386, 10654.784, 380.898, 52862.142 24/08/28,12:41:35,02,10,1, 11.9,1,1, 15.386, 10654.793, 380.907, 52862.123 24/08/28,12:41:35,03,10,1, 11.9,1,1, 15.386, 10654.783, 380.908, 52862.087 24/08/28,12:41:35,04,10,1, 11.9,1,1, 15.386, 10654.786, 380.907, 52862.090 24/08/28,12:41:35,05,10,1, 11.9,1,1, 15.386, 10654.773, 380.944, 52862.126 24/08/28,12:41:35,06,10,1, 11.9,1,1, 15.386, 10654.789, 380.895, 52862.064 24/08/28,12:41:35,07,10,1, 11.9,1,1, 15.386, 10654.777, 380.890, 52862.073 24/08/28,12:41:35,08,10,1, 11.9,1,1, 15.386, 10654.775, 380.897, 52862.075 24/08/28,12:41:35,09,10,1, 11.9,1,1, 15.386, 10654.746, 380.876, 52862.091 24/08/28,12:41:35,10,10,1, 11.9,1,1, 15.386, 10654.771, 380.897, 52862.017 24/08/28,12:41:35,11,10,1, 11.9,1,1, 15.386, 10654.775, 380.886, 52862.111 24/08/28,12:41:35,12,10,1, 11.9,1,1, 15.386, 10654.780, 380.884, 52862.052 24/08/28,12:41:35,13,10,1, 11.9,1,1, 15.386, 10654.772, 380.900, 52862.117 24/08/28,12:41:35,14,10,1, 11.9,1,1, 15.386, 10654.764, 380.902, 52862.136 24/08/28,12:41:35,15,10,1, 11.9,1,1, 15.386, 10654.789, 380.907, 52862.105 24/08/28,12:41:35,16,10,1, 11.9,1,1, 15.386, 10654.799, 380.893, 52862.064 24/08/28,12:41:35,17,10,1, 11.9,1,1, 15.386, 10654.771, 380.904, 52862.060 24/08/28,12:41:35,18,10,1, 11.9,1,1, 15.386, 10654.764, 380.891, 52862.064 24/08/28,12:41:35,19,10,1, 11.9,1,1, 15.386, 10654.769, 380.876, 52862.087 24/08/28,12:41:36,00,10,1, 11.9,1,1, 15.383, 10654.767, 380.876, 52862.087 24/08/28,12:41:36,01,10,1, 11.9,1,1, 15.383, 10654.748, 380.878, 52862.082 24/08/28,12:41:36,02,10,1, 11.9,1,1, 15.383, 10654.770, 380.895, 52862.089 24/08/28,12:41:36,03,10,1, 11.9,1,1, 15.383, 10654.758, 380.895, 52862.097 24/08/28,12:41:36,04,10,1, 11.9,1,1, 15.383, 10654.758, 380.931, 52862.122 24/08/28,12:41:36,05,10,1, 11.9,1,1, 15.383, 10654.776, 380.887, 52862.083 24/08/28,12:41:36,06,10,1, 11.9,1,1, 15.383, 10654.753, 380.909, 52862.033 24/08/28,12:41:36,07,10,1, 11.9,1,1, 15.383, 10654.745, 380.906, 52862.057 24/08/28,12:41:36,08,10,1, 11.9,1,1, 15.383, 10654.766, 380.908, 52862.103 24/08/28,12:41:36,09,10,1, 11.9,1,1, 15.383, 10654.746, 380.885, 52862.074 24/08/28,12:41:36,10,10,1, 11.9,1,1, 15.383, 10654.746, 380.904, 52862.080 24/08/28,12:41:36,11,10,1, 11.9,1,1, 15.383, 10654.742, 380.896, 52862.068 24/08/28,12:41:36,12,10,1, 11.9,1,1, 15.383, 10654.744, 380.887, 52862.109 24/08/28,12:41:36,13,10,1, 11.9,1,1, 15.383, 10654.755, 380.896, 52862.116 24/08/28,12:41:36,14,10,1, 11.9,1,1, 15.383, 10654.754, 380.918, 52862.119 24/08/28,12:41:36,15,10,1, 11.9,1,1, 15.383, 10654.749, 380.899, 52862.131 24/08/28,12:41:36,16,10,1, 11.9,1,1, 15.383, 10654.739, 380.900, 52862.117 24/08/28,12:41:36,17,10,1, 11.9,1,1, 15.383, 10654.752, 380.922, 52862.119 24/08/28,12:41:36,18,10,1, 11.9,1,1, 15.383, 10654.766, 380.905, 52862.084 24/08/28,12:41:36,19,10,1, 11.9,1,1, 15.383, 10654.726, 380.919, 52862.073 24/08/28,12:41:37,00,09,1, 11.9,1,1, 15.383, 10654.725, 380.919, 52862.073 24/08/28,12:41:37,01,09,1, 11.9,1,1, 15.383, 10654.727, 380.918, 52862.139 24/08/28,12:41:37,02,09,1, 11.9,1,1, 15.383, 10654.739, 380.912, 52862.076 24/08/28,12:41:37,03,09,1, 11.9,1,1, 15.383, 10654.727, 380.925, 52862.163 24/08/28,12:41:37,04,09,1, 11.9,1,1, 15.383, 10654.724, 380.896, 52862.111 24/08/28,12:41:37,05,09,1, 11.9,1,1, 15.383, 10654.699, 380.936, 52862.147 24/08/28,12:41:37,06,09,1, 11.9,1,1, 15.383, 10654.737, 380.938, 52862.094 24/08/28,12:41:37,07,09,1, 11.9,1,1, 15.383, 10654.725, 380.930, 52862.092 24/08/28,12:41:37,08,09,1, 11.9,1,1, 15.383, 10654.744, 380.934, 52862.107 24/08/28,12:41:37,09,09,1, 11.9,1,1, 15.383, 10654.713, 380.939, 52862.087 24/08/28,12:41:37,10,09,1, 11.9,1,1, 15.383, 10654.735, 380.949, 52862.109 24/08/28,12:41:37,11,09,1, 11.9,1,1, 15.383, 10654.734, 380.923, 52862.155 24/08/28,12:41:37,12,09,1, 11.9,1,1, 15.383, 10654.732, 380.923, 52862.117 24/08/28,12:41:37,13,09,1, 11.9,1,1, 15.383, 10654.720, 380.945, 52862.126 24/08/28,12:41:37,14,09,1, 11.9,1,1, 15.383, 10654.726, 380.928, 52862.056 24/08/28,12:41:37,15,09,1, 11.9,1,1, 15.383, 10654.687, 380.920, 52862.085 24/08/28,12:41:37,16,09,1, 11.9,1,1, 15.383, 10654.731, 380.942, 52862.143 24/08/28,12:41:37,17,09,1, 11.9,1,1, 15.383, 10654.684, 380.944, 52862.218 24/08/28,12:41:37,18,09,1, 11.9,1,1, 15.383, 10654.708, 380.930, 52862.103 24/08/28,12:41:37,19,09,1, 11.9,1,1, 15.383, 10654.702, 380.946, 52862.141 24/08/28,12:41:38,00,09,1, 11.9,1,1, 15.386, 10654.700, 380.946, 52862.141 24/08/28,12:41:38,01,09,1, 11.9,1,1, 15.386, 10654.692, 380.964, 52862.131 24/08/28,12:41:38,02,09,1, 11.9,1,1, 15.386, 10654.697, 380.954, 52862.117 24/08/28,12:41:38,03,09,1, 11.9,1,1, 15.386, 10654.730, 380.934, 52862.085 24/08/28,12:41:38,04,09,1, 11.9,1,1, 15.386, 10654.675, 380.942, 52862.144 24/08/28,12:41:38,05,09,1, 11.9,1,1, 15.386, 10654.698, 380.948, 52862.143 24/08/28,12:41:38,06,09,1, 11.9,1,1, 15.386, 10654.708, 380.947, 52862.097 24/08/28,12:41:38,07,09,1, 11.9,1,1, 15.386, 10654.722, 380.953, 52862.137 24/08/28,12:41:38,08,09,1, 11.9,1,1, 15.386, 10654.686, 380.956, 52862.103 24/08/28,12:41:38,09,09,1, 11.9,1,1, 15.386, 10654.665, 380.943, 52862.052 24/08/28,12:41:38,10,09,1, 11.9,1,1, 15.386, 10654.703, 380.982, 52862.089 24/08/28,12:41:38,11,09,1, 11.9,1,1, 15.386, 10654.685, 380.952, 52862.060 24/08/28,12:41:38,12,09,1, 11.9,1,1, 15.386, 10654.697, 380.974, 52862.088 24/08/28,12:41:38,13,09,1, 11.9,1,1, 15.386, 10654.675, 380.950, 52862.151 24/08/28,12:41:38,14,09,1, 11.9,1,1, 15.386, 10654.676, 380.959, 52862.084 24/08/28,12:41:38,15,09,1, 11.9,1,1, 15.386, 10654.683, 380.967, 52862.109 24/08/28,12:41:38,16,09,1, 11.9,1,1, 15.386, 10654.708, 380.970, 52862.087 24/08/28,12:41:38,17,09,1, 11.9,1,1, 15.386, 10654.669, 380.989, 52862.131 24/08/28,12:41:38,18,09,1, 11.9,1,1, 15.386, 10654.695, 380.971, 52862.055 24/08/28,12:41:38,19,09,1, 11.9,1,1, 15.386, 10654.709, 380.971, 52862.142 24/08/28,12:41:39,00,10,1, 11.9,1,1, 15.385, 10654.708, 380.971, 52862.142 24/08/28,12:41:39,01,10,1, 11.9,1,1, 15.385, 10654.696, 380.961, 52862.079 24/08/28,12:41:39,02,10,1, 11.9,1,1, 15.385, 10654.702, 380.968, 52862.108 24/08/28,12:41:39,03,10,1, 11.9,1,1, 15.385, 10654.677, 380.961, 52862.078 24/08/28,12:41:39,04,10,1, 11.9,1,1, 15.385, 10654.665, 381.004, 52862.114 24/08/28,12:41:39,05,10,1, 11.9,1,1, 15.385, 10654.676, 380.969, 52862.108 24/08/28,12:41:39,06,10,1, 11.9,1,1, 15.385, 10654.674, 380.988, 52862.149 24/08/28,12:41:39,07,10,1, 11.9,1,1, 15.385, 10654.681, 380.977, 52862.089 24/08/28,12:41:39,08,10,1, 11.9,1,1, 15.385, 10654.714, 380.995, 52862.077 24/08/28,12:41:39,09,10,1, 11.9,1,1, 15.385, 10654.680, 380.996, 52862.164 24/08/28,12:41:39,10,10,1, 11.9,1,1, 15.385, 10654.679, 380.982, 52862.097 24/08/28,12:41:39,11,10,1, 11.9,1,1, 15.385, 10654.680, 380.994, 52862.113 24/08/28,12:41:39,12,10,1, 11.9,1,1, 15.385, 10654.665, 380.997, 52862.072 24/08/28,12:41:39,13,10,1, 11.9,1,1, 15.385, 10654.672, 380.985, 52862.155 24/08/28,12:41:39,14,10,1, 11.9,1,1, 15.385, 10654.658, 380.996, 52862.140 24/08/28,12:41:39,15,10,1, 11.9,1,1, 15.385, 10654.660, 380.983, 52862.114 24/08/28,12:41:39,16,10,1, 11.9,1,1, 15.385, 10654.632, 381.013, 52862.081 24/08/28,12:41:39,17,10,1, 11.9,1,1, 15.385, 10654.651, 381.004, 52862.101 24/08/28,12:41:39,18,10,1, 11.9,1,1, 15.385, 10654.658, 381.006, 52862.097 24/08/28,12:41:39,19,10,1, 11.9,1,1, 15.385, 10654.644, 381.013, 52862.143 24/08/28,12:41:40,00,11,1, 11.9,1,1, 15.388, 10654.641, 381.013, 52862.143 24/08/28,12:41:40,01,11,1, 11.9,1,1, 15.388, 10654.652, 381.020, 52862.162 24/08/28,12:41:40,02,11,1, 11.9,1,1, 15.388, 10654.637, 381.002, 52862.149 24/08/28,12:41:40,03,11,1, 11.9,1,1, 15.388, 10654.622, 381.013, 52862.117 24/08/28,12:41:40,04,11,1, 11.9,1,1, 15.388, 10654.629, 380.992, 52862.142 24/08/28,12:41:40,05,11,1, 11.9,1,1, 15.388, 10654.641, 380.991, 52862.088 24/08/28,12:41:40,06,11,1, 11.9,1,1, 15.388, 10654.642, 380.996, 52862.047 24/08/28,12:41:40,07,11,1, 11.9,1,1, 15.388, 10654.620, 380.974, 52862.100 24/08/28,12:41:40,08,11,1, 11.9,1,1, 15.388, 10654.615, 380.992, 52862.055 24/08/28,12:41:40,09,11,1, 11.9,1,1, 15.388, 10654.637, 381.012, 52862.150 24/08/28,12:41:40,10,11,1, 11.9,1,1, 15.388, 10654.622, 381.033, 52862.147 24/08/28,12:41:40,11,11,1, 11.9,1,1, 15.388, 10654.610, 381.023, 52862.102 24/08/28,12:41:40,12,11,1, 11.9,1,1, 15.388, 10654.629, 380.997, 52862.114 24/08/28,12:41:40,13,11,1, 11.9,1,1, 15.388, 10654.604, 381.033, 52862.112 24/08/28,12:41:40,14,11,1, 11.9,1,1, 15.388, 10654.631, 381.020, 52862.162 24/08/28,12:41:40,15,11,1, 11.9,1,1, 15.388, 10654.618, 381.028, 52862.130 24/08/28,12:41:40,16,11,1, 11.9,1,1, 15.388, 10654.635, 381.042, 52862.092 24/08/28,12:41:40,17,11,1, 11.9,1,1, 15.388, 10654.611, 381.046, 52862.096 24/08/28,12:41:40,18,11,1, 11.9,1,1, 15.388, 10654.626, 381.039, 52862.020 24/08/28,12:41:40,19,11,1, 11.9,1,1, 15.388, 10654.622, 381.037, 52862.068 24/08/28,12:41:41,00,11,1, 11.9,1,1, 15.381, 10654.616, 381.037, 52862.068 24/08/28,12:41:41,01,11,1, 11.9,1,1, 15.381, 10654.592, 381.052, 52862.055 24/08/28,12:41:41,02,11,1, 11.9,1,1, 15.381, 10654.598, 381.028, 52862.112 24/08/28,12:41:41,03,11,1, 11.9,1,1, 15.381, 10654.579, 381.036, 52862.076 24/08/28,12:41:41,04,11,1, 11.9,1,1, 15.381, 10654.598, 381.020, 52862.118 24/08/28,12:41:41,05,11,1, 11.9,1,1, 15.381, 10654.573, 381.025, 52862.068 24/08/28,12:41:41,06,11,1, 11.9,1,1, 15.381, 10654.590, 381.045, 52862.071 24/08/28,12:41:41,07,11,1, 11.9,1,1, 15.381, 10654.591, 381.045, 52862.125 24/08/28,12:41:41,08,11,1, 11.9,1,1, 15.381, 10654.575, 381.053, 52862.074 24/08/28,12:41:41,09,11,1, 11.9,1,1, 15.381, 10654.598, 381.065, 52862.116 24/08/28,12:41:41,10,11,1, 11.9,1,1, 15.381, 10654.572, 381.050, 52862.088 24/08/28,12:41:41,11,11,1, 11.9,1,1, 15.381, 10654.616, 381.073, 52862.124 24/08/28,12:41:41,12,11,1, 11.9,1,1, 15.381, 10654.593, 381.042, 52862.100 24/08/28,12:41:41,13,11,1, 11.9,1,1, 15.381, 10654.574, 381.068, 52862.107 24/08/28,12:41:41,14,11,1, 11.9,1,1, 15.381, 10654.572, 381.062, 52862.119 24/08/28,12:41:41,15,11,1, 11.9,1,1, 15.381, 10654.574, 381.047, 52862.125 24/08/28,12:41:41,16,11,1, 11.9,1,1, 15.381, 10654.577, 381.058, 52862.046 24/08/28,12:41:41,17,11,1, 11.9,1,1, 15.381, 10654.590, 381.085, 52862.124 24/08/28,12:41:41,18,11,1, 11.9,1,1, 15.381, 10654.604, 381.044, 52862.063 24/08/28,12:41:41,19,11,1, 11.9,1,1, 15.381, 10654.579, 381.052, 52862.039 24/08/28,12:41:42,00,11,1, 11.9,1,1, 15.387, 10654.575, 381.052, 52862.039 24/08/28,12:41:42,01,11,1, 11.9,1,1, 15.387, 10654.580, 381.044, 52862.039 24/08/28,12:41:42,02,11,1, 11.9,1,1, 15.387, 10654.577, 381.058, 52862.061 24/08/28,12:41:42,03,11,1, 11.9,1,1, 15.387, 10654.569, 381.059, 52862.152 24/08/28,12:41:42,04,11,1, 11.9,1,1, 15.387, 10654.576, 381.081, 52862.098 24/08/28,12:41:42,05,11,1, 11.9,1,1, 15.387, 10654.566, 381.082, 52862.150 24/08/28,12:41:42,06,11,1, 11.9,1,1, 15.387, 10654.551, 381.069, 52862.054 24/08/28,12:41:42,07,11,1, 11.9,1,1, 15.387, 10654.557, 381.072, 52862.080 24/08/28,12:41:42,08,11,1, 11.9,1,1, 15.387, 10654.552, 381.071, 52862.129 24/08/28,12:41:42,09,11,1, 11.9,1,1, 15.387, 10654.547, 381.074, 52862.131 24/08/28,12:41:42,10,11,1, 11.9,1,1, 15.387, 10654.565, 381.063, 52862.079 24/08/28,12:41:42,11,11,1, 11.9,1,1, 15.387, 10654.540, 381.107, 52862.078 24/08/28,12:41:42,12,11,1, 11.9,1,1, 15.387, 10654.521, 381.068, 52862.052 24/08/28,12:41:42,13,11,1, 11.9,1,1, 15.387, 10654.556, 381.114, 52862.120 24/08/28,12:41:42,14,11,1, 11.9,1,1, 15.387, 10654.561, 381.112, 52862.137 24/08/28,12:41:42,15,11,1, 11.9,1,1, 15.387, 10654.552, 381.096, 52862.064 24/08/28,12:41:42,16,11,1, 11.9,1,1, 15.387, 10654.541, 381.096, 52862.087 24/08/28,12:41:42,17,11,1, 11.9,1,1, 15.387, 10654.546, 381.112, 52862.032 24/08/28,12:41:42,18,11,1, 11.9,1,1, 15.387, 10654.522, 381.102, 52862.036 24/08/28,12:41:42,19,11,1, 11.9,1,1, 15.387, 10654.551, 381.098, 52862.020 24/08/28,12:41:43,00,11,1, 11.9,1,1, 15.386, 10654.550, 381.098, 52862.020 24/08/28,12:41:43,01,11,1, 11.9,1,1, 15.386, 10654.530, 381.100, 52862.107 24/08/28,12:41:43,02,11,1, 11.9,1,1, 15.386, 10654.547, 381.113, 52862.090 24/08/28,12:41:43,03,11,1, 11.9,1,1, 15.386, 10654.506, 381.116, 52862.092 24/08/28,12:41:43,04,11,1, 11.9,1,1, 15.386, 10654.531, 381.109, 52862.112 24/08/28,12:41:43,05,11,1, 11.9,1,1, 15.386, 10654.526, 381.116, 52862.118 24/08/28,12:41:43,06,11,1, 11.9,1,1, 15.386, 10654.522, 381.115, 52862.078 24/08/28,12:41:43,07,11,1, 11.9,1,1, 15.386, 10654.515, 381.108, 52862.060 24/08/28,12:41:43,08,11,1, 11.9,1,1, 15.386, 10654.521, 381.139, 52862.068 24/08/28,12:41:43,09,11,1, 11.9,1,1, 15.386, 10654.508, 381.139, 52862.147 24/08/28,12:41:43,10,11,1, 11.9,1,1, 15.386, 10654.516, 381.159, 52862.118 24/08/28,12:41:43,11,11,1, 11.9,1,1, 15.386, 10654.520, 381.118, 52862.066 24/08/28,12:41:43,12,11,1, 11.9,1,1, 15.386, 10654.506, 381.148, 52862.078 24/08/28,12:41:43,13,11,1, 11.9,1,1, 15.386, 10654.510, 381.163, 52862.069 24/08/28,12:41:43,14,11,1, 11.9,1,1, 15.386, 10654.515, 381.117, 52862.072 24/08/28,12:41:43,15,11,1, 11.9,1,1, 15.386, 10654.518, 381.165, 52862.095 24/08/28,12:41:43,16,11,1, 11.9,1,1, 15.386, 10654.499, 381.141, 52862.069 24/08/28,12:41:43,17,11,1, 11.9,1,1, 15.386, 10654.505, 381.139, 52862.079 24/08/28,12:41:43,18,11,1, 11.9,1,1, 15.386, 10654.502, 381.167, 52862.108 24/08/28,12:41:43,19,11,1, 11.9,1,1, 15.386, 10654.486, 381.161, 52862.031 24/08/28,12:41:44,00,10,1, 11.9,1,1, 15.385, 10654.483, 381.161, 52862.031 24/08/28,12:41:44,01,10,1, 11.9,1,1, 15.385, 10654.513, 381.155, 52861.884 24/08/28,12:41:44,02,10,1, 11.9,1,1, 15.385, 10654.489, 381.172, 52862.155 24/08/28,12:41:44,03,10,1, 11.9,1,1, 15.385, 10654.500, 381.156, 52862.034 24/08/28,12:41:44,04,10,1, 11.9,1,1, 15.385, 10654.488, 381.161, 52862.059 24/08/28,12:41:44,05,10,1, 11.9,1,1, 15.385, 10654.472, 381.171, 52862.103 24/08/28,12:41:44,06,10,1, 11.9,1,1, 15.385, 10654.466, 381.148, 52862.020 24/08/28,12:41:44,07,10,1, 11.9,1,1, 15.385, 10654.483, 381.174, 52862.032 24/08/28,12:41:44,08,10,1, 11.9,1,1, 15.385, 10654.497, 381.144, 52862.063 24/08/28,12:41:44,09,10,1, 11.9,1,1, 15.385, 10654.468, 381.164, 52862.089 24/08/28,12:41:44,10,10,1, 11.9,1,1, 15.385, 10654.474, 381.176, 52862.098 24/08/28,12:41:44,11,10,1, 11.9,1,1, 15.385, 10654.465, 381.145, 52862.098 24/08/28,12:41:44,12,10,1, 11.9,1,1, 15.385, 10654.488, 381.176, 52862.084 24/08/28,12:41:44,13,10,1, 11.9,1,1, 15.385, 10654.466, 381.214, 52862.127 24/08/28,12:41:44,14,10,1, 11.9,1,1, 15.385, 10654.462, 381.191, 52862.137 24/08/28,12:41:44,15,10,1, 11.9,1,1, 15.385, 10654.467, 381.174, 52862.075 24/08/28,12:41:44,16,10,1, 11.9,1,1, 15.385, 10654.466, 381.180, 52862.078 24/08/28,12:41:44,17,10,1, 11.9,1,1, 15.385, 10654.465, 381.174, 52862.033 24/08/28,12:41:44,18,10,1, 11.9,1,1, 15.385, 10654.480, 381.183, 52862.112 24/08/28,12:41:44,19,10,1, 11.9,1,1, 15.385, 10654.455, 381.196, 52862.088 24/08/28,12:41:45,00,09,1, 11.9,1,1, 15.388, 10654.449, 381.196, 52862.088 24/08/28,12:41:45,01,09,1, 11.9,1,1, 15.388, 10654.464, 381.191, 52862.021 24/08/28,12:41:45,02,09,1, 11.9,1,1, 15.388, 10654.488, 381.189, 52862.073 24/08/28,12:41:45,03,09,1, 11.9,1,1, 15.388, 10654.449, 381.166, 52862.075 24/08/28,12:41:45,04,09,1, 11.9,1,1, 15.388, 10654.435, 381.161, 52862.050 24/08/28,12:41:45,05,09,1, 11.9,1,1, 15.388, 10654.462, 381.191, 52862.111 24/08/28,12:41:45,06,09,1, 11.9,1,1, 15.388, 10654.442, 381.212, 52862.059 24/08/28,12:41:45,07,09,1, 11.9,1,1, 15.388, 10654.440, 381.181, 52862.016 24/08/28,12:41:45,08,09,1, 11.9,1,1, 15.388, 10654.457, 381.223, 52862.090 24/08/28,12:41:45,09,09,1, 11.9,1,1, 15.388, 10654.465, 381.207, 52862.030 24/08/28,12:41:45,10,09,1, 11.9,1,1, 15.388, 10654.439, 381.202, 52862.071 24/08/28,12:41:45,11,09,1, 11.9,1,1, 15.388, 10654.453, 381.213, 52862.105 24/08/28,12:41:45,12,09,1, 11.9,1,1, 15.388, 10654.455, 381.198, 52862.129 24/08/28,12:41:45,13,09,1, 11.9,1,1, 15.388, 10654.416, 381.190, 52862.046 24/08/28,12:41:45,14,09,1, 11.9,1,1, 15.388, 10654.448, 381.194, 52861.990 24/08/28,12:41:45,15,09,1, 11.9,1,1, 15.388, 10654.425, 381.190, 52862.097 24/08/28,12:41:45,16,09,1, 11.9,1,1, 15.388, 10654.438, 381.218, 52862.092 24/08/28,12:41:45,17,09,1, 11.9,1,1, 15.388, 10654.431, 381.208, 52862.077 24/08/28,12:41:45,18,09,1, 11.9,1,1, 15.388, 10654.446, 381.221, 52862.131 24/08/28,12:41:45,19,09,1, 11.9,1,1, 15.388, 10654.424, 381.200, 52862.086 24/08/28,12:41:46,00,10,1, 11.8,1,1, 15.388, 10654.416, 381.200, 52862.086 24/08/28,12:41:46,01,10,1, 11.8,1,1, 15.388, 10654.426, 381.220, 52862.076 24/08/28,12:41:46,02,10,1, 11.8,1,1, 15.388, 10654.448, 381.241, 52862.132 24/08/28,12:41:46,03,10,1, 11.8,1,1, 15.388, 10654.441, 381.231, 52862.096 24/08/28,12:41:46,04,10,1, 11.8,1,1, 15.388, 10654.441, 381.236, 52862.070 24/08/28,12:41:46,05,10,1, 11.8,1,1, 15.388, 10654.430, 381.247, 52862.061 24/08/28,12:41:46,06,10,1, 11.8,1,1, 15.388, 10654.427, 381.249, 52862.055 24/08/28,12:41:46,07,10,1, 11.8,1,1, 15.388, 10654.430, 381.229, 52862.047 24/08/28,12:41:46,08,10,1, 11.8,1,1, 15.388, 10654.414, 381.231, 52862.033 24/08/28,12:41:46,09,10,1, 11.8,1,1, 15.388, 10654.439, 381.242, 52862.072 24/08/28,12:41:46,10,10,1, 11.8,1,1, 15.388, 10654.417, 381.232, 52861.997 24/08/28,12:41:46,11,10,1, 11.8,1,1, 15.388, 10654.442, 381.245, 52862.048 24/08/28,12:41:46,12,10,1, 11.8,1,1, 15.388, 10654.413, 381.242, 52862.039 24/08/28,12:41:46,13,10,1, 11.8,1,1, 15.388, 10654.408, 381.269, 52862.084 24/08/28,12:41:46,14,10,1, 11.8,1,1, 15.388, 10654.396, 381.255, 52862.077 24/08/28,12:41:46,15,10,1, 11.8,1,1, 15.388, 10654.404, 381.270, 52862.102 24/08/28,12:41:46,16,10,1, 11.8,1,1, 15.388, 10654.422, 381.242, 52862.091 24/08/28,12:41:46,17,10,1, 11.8,1,1, 15.388, 10654.417, 381.251, 52861.983 24/08/28,12:41:46,18,10,1, 11.8,1,1, 15.388, 10654.409, 381.252, 52862.105 24/08/28,12:41:46,19,10,1, 11.8,1,1, 15.388, 10654.384, 381.248, 52862.038 24/08/28,12:41:47,00,09,1, 11.9,1,1, 15.384, 10654.383, 381.248, 52862.038 24/08/28,12:41:47,01,09,1, 11.9,1,1, 15.384, 10654.407, 381.277, 52862.086 24/08/28,12:41:47,02,09,1, 11.9,1,1, 15.384, 10654.435, 381.256, 52862.035 24/08/28,12:41:47,03,09,1, 11.9,1,1, 15.384, 10654.399, 381.245, 52862.068 24/08/28,12:41:47,04,09,1, 11.9,1,1, 15.384, 10654.394, 381.258, 52862.043 24/08/28,12:41:47,05,09,1, 11.9,1,1, 15.384, 10654.386, 381.251, 52862.006 24/08/28,12:41:47,06,09,1, 11.9,1,1, 15.384, 10654.379, 381.256, 52862.080 24/08/28,12:41:47,07,09,1, 11.9,1,1, 15.384, 10654.376, 381.266, 52861.986 24/08/28,12:41:47,08,09,1, 11.9,1,1, 15.384, 10654.388, 381.273, 52862.050 24/08/28,12:41:47,09,09,1, 11.9,1,1, 15.384, 10654.380, 381.269, 52862.033 24/08/28,12:41:47,10,09,1, 11.9,1,1, 15.384, 10654.385, 381.249, 52861.986 24/08/28,12:41:47,11,09,1, 11.9,1,1, 15.384, 10654.382, 381.261, 52862.038 24/08/28,12:41:47,12,09,1, 11.9,1,1, 15.384, 10654.364, 381.282, 52862.113 24/08/28,12:41:47,13,09,1, 11.9,1,1, 15.384, 10654.359, 381.266, 52862.036 24/08/28,12:41:47,14,09,1, 11.9,1,1, 15.384, 10654.342, 381.287, 52862.027 24/08/28,12:41:47,15,09,1, 11.9,1,1, 15.384, 10654.371, 381.285, 52862.059 24/08/28,12:41:47,16,09,1, 11.9,1,1, 15.384, 10654.356, 381.266, 52862.096 24/08/28,12:41:47,17,09,1, 11.9,1,1, 15.384, 10654.357, 381.269, 52862.050 24/08/28,12:41:47,18,09,1, 11.9,1,1, 15.384, 10654.364, 381.295, 52862.049 24/08/28,12:41:47,19,09,1, 11.9,1,1, 15.384, 10654.352, 381.276, 52862.107 24/08/28,12:41:48,00,09,1, 12.0,1,1, 15.386, 10654.349, 381.276, 52862.107 24/08/28,12:41:48,01,09,1, 12.0,1,1, 15.386, 10654.349, 381.288, 52862.079 24/08/28,12:41:48,02,09,1, 12.0,1,1, 15.386, 10654.363, 381.305, 52861.924 24/08/28,12:41:48,03,09,1, 12.0,1,1, 15.386, 10654.295, 381.316, 52862.153 24/08/28,12:41:48,04,09,1, 12.0,1,1, 15.386, 10654.367, 381.329, 52862.115 24/08/28,12:41:48,05,09,1, 12.0,1,1, 15.386, 10654.348, 381.318, 52862.070 24/08/28,12:41:48,06,09,1, 12.0,1,1, 15.386, 10654.352, 381.317, 52861.997 24/08/28,12:41:48,07,09,1, 12.0,1,1, 15.386, 10654.351, 381.313, 52862.117 24/08/28,12:41:48,08,09,1, 12.0,1,1, 15.386, 10654.352, 381.315, 52862.038 24/08/28,12:41:48,09,09,1, 12.0,1,1, 15.386, 10654.361, 381.321, 52862.074 24/08/28,12:41:48,10,09,1, 12.0,1,1, 15.386, 10654.366, 381.332, 52862.027 24/08/28,12:41:48,11,09,1, 12.0,1,1, 15.386, 10654.342, 381.309, 52862.032 24/08/28,12:41:48,12,09,1, 12.0,1,1, 15.386, 10654.341, 381.318, 52862.035 24/08/28,12:41:48,13,09,1, 12.0,1,1, 15.386, 10654.326, 381.305, 52862.003 24/08/28,12:41:48,14,09,1, 12.0,1,1, 15.386, 10654.310, 381.325, 52862.081 24/08/28,12:41:48,15,09,1, 12.0,1,1, 15.386, 10654.326, 381.313, 52862.071 24/08/28,12:41:48,16,09,1, 12.0,1,1, 15.386, 10654.334, 381.324, 52862.044 24/08/28,12:41:48,17,09,1, 12.0,1,1, 15.386, 10654.332, 381.316, 52862.045 24/08/28,12:41:48,18,09,1, 12.0,1,1, 15.386, 10654.350, 381.319, 52862.064 24/08/28,12:41:48,19,09,1, 12.0,1,1, 15.386, 10654.325, 381.330, 52862.091 24/08/28,12:41:49,00,10,1, 11.9,1,1, 15.383, 10654.324, 381.330, 52862.091 24/08/28,12:41:49,01,10,1, 11.9,1,1, 15.383, 10654.335, 381.328, 52862.024 24/08/28,12:41:49,02,10,1, 11.9,1,1, 15.383, 10654.329, 381.322, 52862.042 24/08/28,12:41:49,03,10,1, 11.9,1,1, 15.383, 10654.297, 381.329, 52861.994 24/08/28,12:41:49,04,10,1, 11.9,1,1, 15.383, 10654.306, 381.337, 52861.965 24/08/28,12:41:49,05,10,1, 11.9,1,1, 15.383, 10654.334, 381.341, 52861.994 24/08/28,12:41:49,06,10,1, 11.9,1,1, 15.383, 10654.317, 381.358, 52862.019 24/08/28,12:41:49,07,10,1, 11.9,1,1, 15.383, 10654.288, 381.338, 52861.994 24/08/28,12:41:49,08,10,1, 11.9,1,1, 15.383, 10654.284, 381.314, 52861.946 24/08/28,12:41:49,09,10,1, 11.9,1,1, 15.383, 10654.301, 381.335, 52862.053 24/08/28,12:41:49,10,10,1, 11.9,1,1, 15.383, 10654.304, 381.326, 52862.065 24/08/28,12:41:49,11,10,1, 11.9,1,1, 15.383, 10654.301, 381.334, 52861.970 24/08/28,12:41:49,12,10,1, 11.9,1,1, 15.383, 10654.304, 381.363, 52862.006 24/08/28,12:41:49,13,10,1, 11.9,1,1, 15.383, 10654.323, 381.367, 52862.091 24/08/28,12:41:49,14,10,1, 11.9,1,1, 15.383, 10654.318, 381.359, 52862.096 24/08/28,12:41:49,15,10,1, 11.9,1,1, 15.383, 10654.307, 381.364, 52862.050 24/08/28,12:41:49,16,10,1, 11.9,1,1, 15.383, 10654.283, 381.381, 52861.981 24/08/28,12:41:49,17,10,1, 11.9,1,1, 15.383, 10654.294, 381.363, 52861.996 24/08/28,12:41:49,18,10,1, 11.9,1,1, 15.383, 10654.285, 381.352, 52861.963 24/08/28,12:41:49,19,10,1, 11.9,1,1, 15.383, 10654.306, 381.359, 52862.029 24/08/28,12:41:50,00,10,1, 11.9,1,1, 15.387, 10654.299, 381.359, 52862.029 24/08/28,12:41:50,01,10,1, 11.9,1,1, 15.387, 10654.299, 381.368, 52862.030 24/08/28,12:41:50,02,10,1, 11.9,1,1, 15.387, 10654.280, 381.353, 52861.951 24/08/28,12:41:50,03,10,1, 11.9,1,1, 15.387, 10654.297, 381.371, 52861.978 24/08/28,12:41:50,04,10,1, 11.9,1,1, 15.387, 10654.293, 381.358, 52862.033 24/08/28,12:41:50,05,10,1, 11.9,1,1, 15.387, 10654.282, 381.353, 52862.006 24/08/28,12:41:50,06,10,1, 11.9,1,1, 15.387, 10654.304, 381.343, 52861.986 24/08/28,12:41:50,07,10,1, 11.9,1,1, 15.387, 10654.291, 381.365, 52862.027 24/08/28,12:41:50,08,10,1, 11.9,1,1, 15.387, 10654.272, 381.354, 52861.971 24/08/28,12:41:50,09,10,1, 11.9,1,1, 15.387, 10654.274, 381.367, 52862.021 24/08/28,12:41:50,10,10,1, 11.9,1,1, 15.387, 10654.284, 381.353, 52861.985 24/08/28,12:41:50,11,10,1, 11.9,1,1, 15.387, 10654.290, 381.355, 52862.014 24/08/28,12:41:50,12,10,1, 11.9,1,1, 15.387, 10654.267, 381.385, 52861.973 24/08/28,12:41:50,13,10,1, 11.9,1,1, 15.387, 10654.275, 381.365, 52861.966 24/08/28,12:41:50,14,10,1, 11.9,1,1, 15.387, 10654.275, 381.337, 52861.920 24/08/28,12:41:50,15,10,1, 11.9,1,1, 15.387, 10654.286, 381.382, 52861.972 24/08/28,12:41:50,16,10,1, 11.9,1,1, 15.387, 10654.289, 381.338, 52861.966 24/08/28,12:41:50,17,10,1, 11.9,1,1, 15.387, 10654.281, 381.381, 52861.957 24/08/28,12:41:50,18,10,1, 11.9,1,1, 15.387, 10654.286, 381.356, 52861.956 24/08/28,12:41:50,19,10,1, 11.9,1,1, 15.387, 10654.294, 381.354, 52862.001 24/08/28,12:41:51,00,11,1, 11.9,1,1, 15.384, 10654.291, 381.354, 52862.001 24/08/28,12:41:51,01,11,1, 11.9,1,1, 15.384, 10654.286, 381.362, 52861.991 24/08/28,12:41:51,02,11,1, 11.9,1,1, 15.384, 10654.269, 381.362, 52861.995 24/08/28,12:41:51,03,11,1, 11.9,1,1, 15.384, 10654.281, 381.387, 52861.981 24/08/28,12:41:51,04,11,1, 11.9,1,1, 15.384, 10654.283, 381.375, 52861.994 24/08/28,12:41:51,05,11,1, 11.9,1,1, 15.384, 10654.267, 381.386, 52862.078 24/08/28,12:41:51,06,11,1, 11.9,1,1, 15.384, 10654.280, 381.389, 52862.050 24/08/28,12:41:51,07,11,1, 11.9,1,1, 15.384, 10654.259, 381.368, 52861.971 24/08/28,12:41:51,08,11,1, 11.9,1,1, 15.384, 10654.222, 381.374, 52862.175 24/08/28,12:41:51,09,11,1, 11.9,1,1, 15.384, 10654.313, 381.374, 52862.050 24/08/28,12:41:51,10,11,1, 11.9,1,1, 15.384, 10654.309, 381.357, 52861.899 24/08/28,12:41:51,11,11,1, 11.9,1,1, 15.384, 10654.278, 381.373, 52861.996 24/08/28,12:41:51,12,11,1, 11.9,1,1, 15.384, 10654.288, 381.354, 52861.979 24/08/28,12:41:51,13,11,1, 11.9,1,1, 15.384, 10654.280, 381.389, 52861.945 24/08/28,12:41:51,14,11,1, 11.9,1,1, 15.384, 10654.284, 381.372, 52862.024 24/08/28,12:41:51,15,11,1, 11.9,1,1, 15.384, 10654.286, 381.379, 52862.031 24/08/28,12:41:51,16,11,1, 11.9,1,1, 15.384, 10654.261, 381.384, 52862.033 24/08/28,12:41:51,17,11,1, 11.9,1,1, 15.384, 10654.280, 381.374, 52861.952 24/08/28,12:41:51,18,11,1, 11.9,1,1, 15.384, 10654.266, 381.400, 52862.045 24/08/28,12:41:51,19,11,1, 11.9,1,1, 15.384, 10654.279, 381.397, 52861.996 24/08/28,12:41:52,00,10,1, 11.9,1,1, 15.384, 10654.274, 381.397, 52861.996 24/08/28,12:41:52,01,10,1, 11.9,1,1, 15.384, 10654.279, 381.413, 52862.014 24/08/28,12:41:52,02,10,1, 11.9,1,1, 15.384, 10654.252, 381.396, 52862.030 24/08/28,12:41:52,03,10,1, 11.9,1,1, 15.384, 10654.284, 381.391, 52862.047 24/08/28,12:41:52,04,10,1, 11.9,1,1, 15.384, 10654.269, 381.397, 52862.040 24/08/28,12:41:52,05,10,1, 11.9,1,1, 15.384, 10654.261, 381.383, 52862.017 24/08/28,12:41:52,06,10,1, 11.9,1,1, 15.384, 10654.294, 381.373, 52861.946 24/08/28,12:41:52,07,10,1, 11.9,1,1, 15.384, 10654.268, 381.366, 52862.074 24/08/28,12:41:52,08,10,1, 11.9,1,1, 15.384, 10654.222, 381.396, 52861.991 24/08/28,12:41:52,09,10,1, 11.9,1,1, 15.384, 10654.256, 381.372, 52862.027 24/08/28,12:41:52,10,10,1, 11.9,1,1, 15.384, 10654.248, 381.374, 52862.021 24/08/28,12:41:52,11,10,1, 11.9,1,1, 15.384, 10654.258, 381.395, 52861.953 24/08/28,12:41:52,12,10,1, 11.9,1,1, 15.384, 10654.256, 381.400, 52862.005 24/08/28,12:41:52,13,10,1, 11.9,1,1, 15.384, 10654.239, 381.392, 52862.002 24/08/28,12:41:52,14,10,1, 11.9,1,1, 15.384, 10654.263, 381.406, 52861.960 24/08/28,12:41:52,15,10,1, 11.9,1,1, 15.384, 10654.247, 381.371, 52861.969 24/08/28,12:41:52,16,10,1, 11.9,1,1, 15.384, 10654.257, 381.393, 52861.973 24/08/28,12:41:52,17,10,1, 11.9,1,1, 15.384, 10654.246, 381.392, 52861.937 24/08/28,12:41:52,18,10,1, 11.9,1,1, 15.384, 10654.248, 381.366, 52861.997 24/08/28,12:41:52,19,10,1, 11.9,1,1, 15.384, 10654.236, 381.377, 52861.914 24/08/28,12:41:53,00,11,1, 11.9,1,1, 15.384, 10654.233, 381.377, 52861.914 24/08/28,12:41:53,01,11,1, 11.9,1,1, 15.384, 10654.248, 381.380, 52861.929 24/08/28,12:41:53,02,11,1, 11.9,1,1, 15.384, 10654.241, 381.388, 52861.919 24/08/28,12:41:53,03,11,1, 11.9,1,1, 15.384, 10654.216, 381.384, 52861.925 24/08/28,12:41:53,04,11,1, 11.9,1,1, 15.384, 10654.249, 381.410, 52861.938 24/08/28,12:41:53,05,11,1, 11.9,1,1, 15.384, 10654.233, 381.385, 52862.018 24/08/28,12:41:53,06,11,1, 11.9,1,1, 15.384, 10654.224, 381.380, 52861.961 24/08/28,12:41:53,07,11,1, 11.9,1,1, 15.384, 10654.218, 381.387, 52861.915 24/08/28,12:41:53,08,11,1, 11.9,1,1, 15.384, 10654.225, 381.386, 52861.951 24/08/28,12:41:53,09,11,1, 11.9,1,1, 15.384, 10654.225, 381.383, 52861.967 24/08/28,12:41:53,10,11,1, 11.9,1,1, 15.384, 10654.221, 381.374, 52861.934 24/08/28,12:41:53,11,11,1, 11.9,1,1, 15.384, 10654.234, 381.403, 52862.024 24/08/28,12:41:53,12,11,1, 11.9,1,1, 15.384, 10654.226, 381.382, 52861.950 24/08/28,12:41:53,13,11,1, 11.9,1,1, 15.384, 10654.214, 381.371, 52861.948 24/08/28,12:41:53,14,11,1, 11.9,1,1, 15.384, 10654.212, 381.380, 52861.995 24/08/28,12:41:53,15,11,1, 11.9,1,1, 15.384, 10654.211, 381.391, 52861.994 24/08/28,12:41:53,16,11,1, 11.9,1,1, 15.384, 10654.215, 381.371, 52861.922 24/08/28,12:41:53,17,11,1, 11.9,1,1, 15.384, 10654.214, 381.382, 52861.924 24/08/28,12:41:53,18,11,1, 11.9,1,1, 15.384, 10654.208, 381.363, 52861.967 24/08/28,12:41:53,19,11,1, 11.9,1,1, 15.384, 10654.189, 381.395, 52861.959 24/08/28,12:41:54,00,11,1, 12.0,1,1, 15.382, 10654.182, 381.395, 52861.959 24/08/28,12:41:54,01,11,1, 12.0,1,1, 15.382, 10654.203, 381.389, 52861.957 24/08/28,12:41:54,02,11,1, 12.0,1,1, 15.382, 10654.199, 381.404, 52861.978 24/08/28,12:41:54,03,11,1, 12.0,1,1, 15.382, 10654.215, 381.392, 52861.973 24/08/28,12:41:54,04,11,1, 12.0,1,1, 15.382, 10654.204, 381.410, 52861.954 24/08/28,12:41:54,05,11,1, 12.0,1,1, 15.382, 10654.221, 381.416, 52861.941 24/08/28,12:41:54,06,11,1, 12.0,1,1, 15.382, 10654.209, 381.411, 52861.909 24/08/28,12:41:54,07,11,1, 12.0,1,1, 15.382, 10654.195, 381.381, 52861.912 24/08/28,12:41:54,08,11,1, 12.0,1,1, 15.382, 10654.225, 381.387, 52861.928 24/08/28,12:41:54,09,11,1, 12.0,1,1, 15.382, 10654.213, 381.385, 52861.941 24/08/28,12:41:54,10,11,1, 12.0,1,1, 15.382, 10654.197, 381.387, 52861.936 24/08/28,12:41:54,11,11,1, 12.0,1,1, 15.382, 10654.174, 381.378, 52861.848 24/08/28,12:41:54,12,11,1, 12.0,1,1, 15.382, 10654.203, 381.373, 52861.920 24/08/28,12:41:54,13,11,1, 12.0,1,1, 15.382, 10654.210, 381.373, 52861.951 24/08/28,12:41:54,14,11,1, 12.0,1,1, 15.382, 10654.193, 381.386, 52861.914 24/08/28,12:41:54,15,11,1, 12.0,1,1, 15.382, 10654.202, 381.387, 52861.891 24/08/28,12:41:54,16,11,1, 12.0,1,1, 15.382, 10654.201, 381.379, 52861.922 24/08/28,12:41:54,17,11,1, 12.0,1,1, 15.382, 10654.221, 381.382, 52861.943 24/08/28,12:41:54,18,11,1, 12.0,1,1, 15.382, 10654.222, 381.357, 52861.905 24/08/28,12:41:54,19,11,1, 12.0,1,1, 15.382, 10654.219, 381.378, 52861.884 24/08/28,12:41:55,00,10,1, 11.9,1,1, 15.385, 10654.216, 381.378, 52861.884 24/08/28,12:41:55,01,10,1, 11.9,1,1, 15.385, 10654.173, 381.390, 52861.972 24/08/28,12:41:55,02,10,1, 11.9,1,1, 15.385, 10654.164, 381.379, 52861.946 24/08/28,12:41:55,03,10,1, 11.9,1,1, 15.385, 10654.151, 381.368, 52861.875 24/08/28,12:41:55,04,10,1, 11.9,1,1, 15.385, 10654.182, 381.388, 52861.833 24/08/28,12:41:55,05,10,1, 11.9,1,1, 15.385, 10654.184, 381.361, 52861.936 24/08/28,12:41:55,06,10,1, 11.9,1,1, 15.385, 10654.176, 381.355, 52861.811 24/08/28,12:41:55,07,10,1, 11.9,1,1, 15.385, 10654.179, 381.349, 52861.847 24/08/28,12:41:55,08,10,1, 11.9,1,1, 15.385, 10654.192, 381.410, 52861.901 24/08/28,12:41:55,09,10,1, 11.9,1,1, 15.385, 10654.160, 381.378, 52861.849 24/08/28,12:41:55,10,10,1, 11.9,1,1, 15.385, 10654.208, 381.357, 52861.910 24/08/28,12:41:55,11,10,1, 11.9,1,1, 15.385, 10654.184, 381.372, 52861.903 24/08/28,12:41:55,12,10,1, 11.9,1,1, 15.385, 10654.160, 381.364, 52861.862 24/08/28,12:41:55,13,10,1, 11.9,1,1, 15.385, 10654.191, 381.376, 52861.905 24/08/28,12:41:55,14,10,1, 11.9,1,1, 15.385, 10654.178, 381.359, 52861.860 24/08/28,12:41:55,15,10,1, 11.9,1,1, 15.385, 10654.148, 381.366, 52861.892 24/08/28,12:41:55,16,10,1, 11.9,1,1, 15.385, 10654.169, 381.364, 52861.947 24/08/28,12:41:55,17,10,1, 11.9,1,1, 15.385, 10654.158, 381.335, 52861.894 24/08/28,12:41:55,18,10,1, 11.9,1,1, 15.385, 10654.196, 381.365, 52861.846 24/08/28,12:41:55,19,10,1, 11.9,1,1, 15.385, 10654.177, 381.332, 52861.835 24/08/28,12:41:56,00,11,1, 11.9,1,1, 15.386, 10654.174, 381.332, 52861.835 24/08/28,12:41:56,01,11,1, 11.9,1,1, 15.386, 10654.165, 381.340, 52861.820 24/08/28,12:41:56,02,11,1, 11.9,1,1, 15.386, 10654.162, 381.337, 52861.896 24/08/28,12:41:56,03,11,1, 11.9,1,1, 15.386, 10654.180, 381.327, 52861.875 24/08/28,12:41:56,04,11,1, 11.9,1,1, 15.386, 10654.139, 381.323, 52861.901 24/08/28,12:41:56,05,11,1, 11.9,1,1, 15.386, 10654.147, 381.331, 52861.892 24/08/28,12:41:56,06,11,1, 11.9,1,1, 15.386, 10654.157, 381.347, 52861.908 24/08/28,12:41:56,07,11,1, 11.9,1,1, 15.386, 10654.135, 381.362, 52861.880 24/08/28,12:41:56,08,11,1, 11.9,1,1, 15.386, 10654.166, 381.342, 52861.828 24/08/28,12:41:56,09,11,1, 11.9,1,1, 15.386, 10654.157, 381.339, 52861.875 24/08/28,12:41:56,10,11,1, 11.9,1,1, 15.386, 10654.136, 381.327, 52861.856 24/08/28,12:41:56,11,11,1, 11.9,1,1, 15.386, 10654.149, 381.324, 52861.857 24/08/28,12:41:56,12,11,1, 11.9,1,1, 15.386, 10654.129, 381.333, 52861.829 24/08/28,12:41:56,13,11,1, 11.9,1,1, 15.386, 10654.152, 381.329, 52861.867 24/08/28,12:41:56,14,11,1, 11.9,1,1, 15.386, 10654.130, 381.345, 52861.894 24/08/28,12:41:56,15,11,1, 11.9,1,1, 15.386, 10654.141, 381.319, 52861.814 24/08/28,12:41:56,16,11,1, 11.9,1,1, 15.386, 10654.151, 381.336, 52861.903 24/08/28,12:41:56,17,11,1, 11.9,1,1, 15.386, 10654.132, 381.329, 52861.827 24/08/28,12:41:56,18,11,1, 11.9,1,1, 15.386, 10654.131, 381.346, 52861.860 24/08/28,12:41:56,19,11,1, 11.9,1,1, 15.386, 10654.134, 381.332, 52861.842 24/08/28,12:41:57,00,10,1, 11.9,1,1, 15.387, 10654.132, 381.332, 52861.842 24/08/28,12:41:57,01,10,1, 11.9,1,1, 15.387, 10654.146, 381.333, 52861.854 24/08/28,12:41:57,02,10,1, 11.9,1,1, 15.387, 10654.153, 381.385, 52861.919 24/08/28,12:41:57,03,10,1, 11.9,1,1, 15.387, 10654.157, 381.345, 52861.946 24/08/28,12:41:57,04,10,1, 11.9,1,1, 15.387, 10654.160, 381.345, 52861.916 24/08/28,12:41:57,05,10,1, 11.9,1,1, 15.387, 10654.150, 381.367, 52862.032 24/08/28,12:41:57,06,10,1, 11.9,1,1, 15.387, 10654.112, 381.366, 52862.043 24/08/28,12:41:57,07,10,1, 11.9,1,1, 15.387, 10654.113, 381.349, 52862.061 24/08/28,12:41:57,08,10,1, 11.9,1,1, 15.387, 10654.135, 381.363, 52862.053 24/08/28,12:41:57,09,10,1, 11.9,1,1, 15.387, 10654.128, 381.339, 52862.045 24/08/28,12:41:57,10,10,1, 11.9,1,1, 15.387, 10654.117, 381.360, 52862.020 24/08/28,12:41:57,11,10,1, 11.9,1,1, 15.387, 10654.133, 381.367, 52861.930 24/08/28,12:41:57,12,10,1, 11.9,1,1, 15.387, 10654.147, 381.351, 52862.014 24/08/28,12:41:57,13,10,1, 11.9,1,1, 15.387, 10654.098, 381.377, 52862.044 24/08/28,12:41:57,14,10,1, 11.9,1,1, 15.387, 10654.148, 381.330, 52861.981 24/08/28,12:41:57,15,10,1, 11.9,1,1, 15.387, 10654.120, 381.337, 52862.010 24/08/28,12:41:57,16,10,1, 11.9,1,1, 15.387, 10654.117, 381.338, 52861.969 24/08/28,12:41:57,17,10,1, 11.9,1,1, 15.387, 10654.118, 381.364, 52862.005 24/08/28,12:41:57,18,10,1, 11.9,1,1, 15.387, 10654.098, 381.327, 52862.024 24/08/28,12:41:57,19,10,1, 11.9,1,1, 15.387, 10654.114, 381.318, 52861.933 24/08/28,12:41:58,00,10,1, 11.8,1,1, 15.385, 10654.107, 381.318, 52861.933 24/08/28,12:41:58,01,10,1, 11.8,1,1, 15.385, 10654.116, 381.324, 52861.978 24/08/28,12:41:58,02,10,1, 11.8,1,1, 15.385, 10654.116, 381.324, 52861.960 24/08/28,12:41:58,03,10,1, 11.8,1,1, 15.385, 10654.126, 381.311, 52861.936 24/08/28,12:41:58,04,10,1, 11.8,1,1, 15.385, 10654.110, 381.328, 52861.909 24/08/28,12:41:58,05,10,1, 11.8,1,1, 15.385, 10654.126, 381.325, 52861.971 24/08/28,12:41:58,06,10,1, 11.8,1,1, 15.385, 10654.114, 381.337, 52861.951 24/08/28,12:41:58,07,10,1, 11.8,1,1, 15.385, 10654.102, 381.319, 52861.946 24/08/28,12:41:58,08,10,1, 11.8,1,1, 15.385, 10654.098, 381.308, 52861.990 24/08/28,12:41:58,09,10,1, 11.8,1,1, 15.385, 10654.108, 381.327, 52862.001 24/08/28,12:41:58,10,10,1, 11.8,1,1, 15.385, 10654.128, 381.312, 52861.919 24/08/28,12:41:58,11,10,1, 11.8,1,1, 15.385, 10654.117, 381.304, 52862.017 24/08/28,12:41:58,12,10,1, 11.8,1,1, 15.385, 10654.097, 381.280, 52861.939 24/08/28,12:41:58,13,10,1, 11.8,1,1, 15.385, 10654.109, 381.299, 52861.959 24/08/28,12:41:58,14,10,1, 11.8,1,1, 15.385, 10654.105, 381.299, 52861.976 24/08/28,12:41:58,15,10,1, 11.8,1,1, 15.385, 10654.094, 381.289, 52862.027 24/08/28,12:41:58,16,10,1, 11.8,1,1, 15.385, 10654.123, 381.261, 52861.923 24/08/28,12:41:58,17,10,1, 11.8,1,1, 15.385, 10654.107, 381.266, 52861.965 24/08/28,12:41:58,18,10,1, 11.8,1,1, 15.385, 10654.105, 381.278, 52861.973 24/08/28,12:41:58,19,10,1, 11.8,1,1, 15.385, 10654.120, 381.297, 52861.955 24/08/28,12:41:59,00,09,1, 11.9,1,1, 15.388, 10654.116, 381.297, 52861.955 24/08/28,12:41:59,01,09,1, 11.9,1,1, 15.388, 10654.098, 381.283, 52862.014 24/08/28,12:41:59,02,09,1, 11.9,1,1, 15.388, 10654.131, 381.277, 52861.914 24/08/28,12:41:59,03,09,1, 11.9,1,1, 15.388, 10654.105, 381.271, 52861.917 24/08/28,12:41:59,04,09,1, 11.9,1,1, 15.388, 10654.133, 381.267, 52861.930 24/08/28,12:41:59,05,09,1, 11.9,1,1, 15.388, 10654.114, 381.270, 52861.932 24/08/28,12:41:59,06,09,1, 11.9,1,1, 15.388, 10654.132, 381.285, 52861.896 24/08/28,12:41:59,07,09,1, 11.9,1,1, 15.388, 10654.103, 381.266, 52861.950 24/08/28,12:41:59,08,09,1, 11.9,1,1, 15.388, 10654.105, 381.273, 52861.980 24/08/28,12:41:59,09,09,1, 11.9,1,1, 15.388, 10654.107, 381.268, 52861.957 24/08/28,12:41:59,10,09,1, 11.9,1,1, 15.388, 10654.112, 381.270, 52861.973 24/08/28,12:41:59,11,09,1, 11.9,1,1, 15.388, 10654.125, 381.252, 52861.970 24/08/28,12:41:59,12,09,1, 11.9,1,1, 15.388, 10654.107, 381.239, 52861.849 24/08/28,12:41:59,13,09,1, 11.9,1,1, 15.388, 10654.082, 381.245, 52861.960 24/08/28,12:41:59,14,09,1, 11.9,1,1, 15.388, 10654.082, 381.256, 52861.974 24/08/28,12:41:59,15,09,1, 11.9,1,1, 15.388, 10654.104, 381.260, 52861.949 24/08/28,12:41:59,16,09,1, 11.9,1,1, 15.388, 10654.098, 381.232, 52861.958 24/08/28,12:41:59,17,09,1, 11.9,1,1, 15.388, 10654.099, 381.241, 52861.991 24/08/28,12:41:59,18,09,1, 11.9,1,1, 15.388, 10654.113, 381.220, 52861.904 24/08/28,12:41:59,19,09,1, 11.9,1,1, 15.388, 10654.115, 381.226, 52861.940 24/08/28,12:42:00,00,09,1, 11.8,1,1, 15.389, 10654.107, 381.226, 52861.940 24/08/28,12:42:00,01,09,1, 11.8,1,1, 15.389, 10654.102, 381.212, 52861.933 24/08/28,12:42:00,02,09,1, 11.8,1,1, 15.389, 10654.095, 381.210, 52861.801 24/08/28,12:42:00,03,09,1, 11.8,1,1, 15.389, 10654.088, 381.192, 52861.738 24/08/28,12:42:00,04,09,1, 11.8,1,1, 15.389, 10654.074, 381.196, 52861.701 24/08/28,12:42:00,05,09,1, 11.8,1,1, 15.389, 10654.100, 381.188, 52861.765 24/08/28,12:42:00,06,09,1, 11.8,1,1, 15.389, 10654.107, 381.187, 52861.747 24/08/28,12:42:00,07,09,1, 11.8,1,1, 15.389, 10654.090, 381.165, 52861.751 24/08/28,12:42:00,08,09,1, 11.8,1,1, 15.389, 10654.102, 381.176, 52861.810 24/08/28,12:42:00,09,09,1, 11.8,1,1, 15.389, 10654.093, 381.169, 52861.737 24/08/28,12:42:00,10,09,1, 11.8,1,1, 15.389, 10654.065, 381.176, 52861.692 24/08/28,12:42:00,11,09,1, 11.8,1,1, 15.389, 10654.098, 381.195, 52861.717 24/08/28,12:42:00,12,09,1, 11.8,1,1, 15.389, 10654.092, 381.180, 52861.766 24/08/28,12:42:00,13,09,1, 11.8,1,1, 15.389, 10654.111, 381.153, 52861.724 24/08/28,12:42:00,14,09,1, 11.8,1,1, 15.389, 10654.095, 381.171, 52861.740 24/08/28,12:42:00,15,09,1, 11.8,1,1, 15.389, 10654.090, 381.163, 52861.778 24/08/28,12:42:00,16,09,1, 11.8,1,1, 15.389, 10654.090, 381.161, 52861.644 24/08/28,12:42:00,17,09,1, 11.8,1,1, 15.389, 10654.114, 381.143, 52861.668 24/08/28,12:42:00,18,09,1, 11.8,1,1, 15.389, 10654.093, 381.180, 52861.689 24/08/28,12:42:00,19,09,1, 11.8,1,1, 15.389, 10654.115, 381.143, 52861.665 24/08/28,12:42:01,00,09,1, 11.9,1,1, 15.382, 10654.107, 381.143, 52861.665 24/08/28,12:42:01,01,09,1, 11.9,1,1, 15.382, 10654.114, 381.146, 52861.670 24/08/28,12:42:01,02,09,1, 11.9,1,1, 15.382, 10654.098, 381.142, 52861.736 24/08/28,12:42:01,03,09,1, 11.9,1,1, 15.382, 10654.082, 381.139, 52861.672 24/08/28,12:42:01,04,09,1, 11.9,1,1, 15.382, 10654.073, 381.132, 52861.717 24/08/28,12:42:01,05,09,1, 11.9,1,1, 15.382, 10654.096, 381.126, 52861.574 24/08/28,12:42:01,06,09,1, 11.9,1,1, 15.382, 10654.096, 381.129, 52861.735 24/08/28,12:42:01,07,09,1, 11.9,1,1, 15.382, 10654.133, 381.140, 52861.709 24/08/28,12:42:01,08,09,1, 11.9,1,1, 15.382, 10654.115, 381.129, 52861.678 24/08/28,12:42:01,09,09,1, 11.9,1,1, 15.382, 10654.131, 381.129, 52861.645 24/08/28,12:42:01,10,09,1, 11.9,1,1, 15.382, 10654.124, 381.127, 52861.717 24/08/28,12:42:01,11,09,1, 11.9,1,1, 15.382, 10654.113, 381.096, 52861.701 24/08/28,12:42:01,12,09,1, 11.9,1,1, 15.382, 10654.147, 381.097, 52861.681 24/08/28,12:42:01,13,09,1, 11.9,1,1, 15.382, 10654.133, 381.112, 52861.721 24/08/28,12:42:01,14,09,1, 11.9,1,1, 15.382, 10654.134, 381.082, 52861.675 24/08/28,12:42:01,15,09,1, 11.9,1,1, 15.382, 10654.139, 381.080, 52861.735 24/08/28,12:42:01,16,09,1, 11.9,1,1, 15.382, 10654.122, 381.085, 52861.690 24/08/28,12:42:01,17,09,1, 11.9,1,1, 15.382, 10654.130, 381.094, 52861.649 24/08/28,12:42:01,18,09,1, 11.9,1,1, 15.382, 10654.131, 381.094, 52861.634 24/08/28,12:42:01,19,09,1, 11.9,1,1, 15.382, 10654.141, 381.087, 52861.641 24/08/28,12:42:02,00,10,1, 11.8,1,1, 15.389, 10654.141, 381.087, 52861.641 24/08/28,12:42:02,01,10,1, 11.8,1,1, 15.389, 10654.153, 381.078, 52861.662 24/08/28,12:42:02,02,10,1, 11.8,1,1, 15.389, 10654.143, 381.081, 52861.688 24/08/28,12:42:02,03,10,1, 11.8,1,1, 15.389, 10654.134, 381.089, 52861.716 24/08/28,12:42:02,04,10,1, 11.8,1,1, 15.389, 10654.149, 381.075, 52861.663 24/08/28,12:42:02,05,10,1, 11.8,1,1, 15.389, 10654.153, 381.069, 52861.666 24/08/28,12:42:02,06,10,1, 11.8,1,1, 15.389, 10654.146, 381.073, 52861.648 24/08/28,12:42:02,07,10,1, 11.8,1,1, 15.389, 10654.155, 381.058, 52861.642 24/08/28,12:42:02,08,10,1, 11.8,1,1, 15.389, 10654.160, 381.072, 52861.686 24/08/28,12:42:02,09,10,1, 11.8,1,1, 15.389, 10654.151, 381.033, 52861.645 24/08/28,12:42:02,10,10,1, 11.8,1,1, 15.389, 10654.183, 381.020, 52861.613 24/08/28,12:42:02,11,10,1, 11.8,1,1, 15.389, 10654.144, 381.041, 52861.601 24/08/28,12:42:02,12,10,1, 11.8,1,1, 15.389, 10654.151, 381.049, 52861.588 24/08/28,12:42:02,13,10,1, 11.8,1,1, 15.389, 10654.157, 381.011, 52861.652 24/08/28,12:42:02,14,10,1, 11.8,1,1, 15.389, 10654.174, 381.007, 52861.615 24/08/28,12:42:02,15,10,1, 11.8,1,1, 15.389, 10654.157, 381.005, 52861.705 24/08/28,12:42:02,16,10,1, 11.8,1,1, 15.389, 10654.187, 381.005, 52861.627 24/08/28,12:42:02,17,10,1, 11.8,1,1, 15.389, 10654.179, 381.004, 52861.602 24/08/28,12:42:02,18,10,1, 11.8,1,1, 15.389, 10654.160, 381.012, 52861.615 24/08/28,12:42:02,19,10,1, 11.8,1,1, 15.389, 10654.188, 381.000, 52861.578 24/08/28,12:42:03,00,11,1, 11.8,1,1, 15.389, 10654.182, 381.000, 52861.578 24/08/28,12:42:03,01,11,1, 11.8,1,1, 15.389, 10654.195, 381.000, 52861.575 24/08/28,12:42:03,02,11,1, 11.8,1,1, 15.389, 10654.178, 380.982, 52861.539 24/08/28,12:42:03,03,11,1, 11.8,1,1, 15.389, 10654.186, 380.986, 52861.570 24/08/28,12:42:03,04,11,1, 11.8,1,1, 15.389, 10654.186, 380.982, 52861.589 24/08/28,12:42:03,05,11,1, 11.8,1,1, 15.389, 10654.183, 380.984, 52861.624 24/08/28,12:42:03,06,11,1, 11.8,1,1, 15.389, 10654.172, 380.971, 52861.597 24/08/28,12:42:03,07,11,1, 11.8,1,1, 15.389, 10654.195, 380.964, 52861.601 24/08/28,12:42:03,08,11,1, 11.8,1,1, 15.389, 10654.190, 380.948, 52861.600 24/08/28,12:42:03,09,11,1, 11.8,1,1, 15.389, 10654.184, 380.945, 52861.567 24/08/28,12:42:03,10,11,1, 11.8,1,1, 15.389, 10654.190, 380.938, 52861.557 24/08/28,12:42:03,11,11,1, 11.8,1,1, 15.389, 10654.183, 380.947, 52861.534 24/08/28,12:42:03,12,11,1, 11.8,1,1, 15.389, 10654.172, 380.921, 52861.534 24/08/28,12:42:03,13,11,1, 11.8,1,1, 15.389, 10654.220, 380.925, 52861.625 24/08/28,12:42:03,14,11,1, 11.8,1,1, 15.389, 10654.199, 380.924, 52861.542 24/08/28,12:42:03,15,11,1, 11.8,1,1, 15.389, 10654.203, 380.902, 52861.619 24/08/28,12:42:03,16,11,1, 11.8,1,1, 15.389, 10654.215, 380.911, 52861.591 24/08/28,12:42:03,17,11,1, 11.8,1,1, 15.389, 10654.189, 380.928, 52861.649 24/08/28,12:42:03,18,11,1, 11.8,1,1, 15.389, 10654.205, 380.907, 52861.622 24/08/28,12:42:03,19,11,1, 11.8,1,1, 15.389, 10654.216, 380.902, 52861.574 24/08/28,12:42:04,00,11,1, 11.9,1,1, 15.390, 10654.216, 380.902, 52861.574 24/08/28,12:42:04,01,11,1, 11.9,1,1, 15.390, 10654.214, 380.903, 52861.572 24/08/28,12:42:04,02,11,1, 11.9,1,1, 15.390, 10654.204, 380.880, 52861.562 24/08/28,12:42:04,03,11,1, 11.9,1,1, 15.390, 10654.195, 380.870, 52861.577 24/08/28,12:42:04,04,11,1, 11.9,1,1, 15.390, 10654.192, 380.868, 52861.523 24/08/28,12:42:04,05,11,1, 11.9,1,1, 15.390, 10654.223, 380.861, 52861.502 24/08/28,12:42:04,06,11,1, 11.9,1,1, 15.390, 10654.242, 380.833, 52861.500 24/08/28,12:42:04,07,11,1, 11.9,1,1, 15.390, 10654.238, 380.874, 52861.555 24/08/28,12:42:04,08,11,1, 11.9,1,1, 15.390, 10654.230, 380.841, 52861.532 24/08/28,12:42:04,09,11,1, 11.9,1,1, 15.390, 10654.226, 380.846, 52861.513 24/08/28,12:42:04,10,11,1, 11.9,1,1, 15.390, 10654.233, 380.837, 52861.541 24/08/28,12:42:04,11,11,1, 11.9,1,1, 15.390, 10654.243, 380.830, 52861.549 24/08/28,12:42:04,12,11,1, 11.9,1,1, 15.390, 10654.227, 380.831, 52861.503 24/08/28,12:42:04,13,11,1, 11.9,1,1, 15.390, 10654.242, 380.872, 52861.544 24/08/28,12:42:04,14,11,1, 11.9,1,1, 15.390, 10654.217, 380.818, 52861.493 24/08/28,12:42:04,15,11,1, 11.9,1,1, 15.390, 10654.243, 380.812, 52861.505 24/08/28,12:42:04,16,11,1, 11.9,1,1, 15.390, 10654.253, 380.793, 52861.483 24/08/28,12:42:04,17,11,1, 11.9,1,1, 15.390, 10654.248, 380.803, 52861.486 24/08/28,12:42:04,18,11,1, 11.9,1,1, 15.390, 10654.253, 380.788, 52861.491 24/08/28,12:42:04,19,11,1, 11.9,1,1, 15.390, 10654.247, 380.786, 52861.493 24/08/28,12:42:05,00,11,1, 11.8,1,1, 15.388, 10654.241, 380.786, 52861.493 24/08/28,12:42:05,01,11,1, 11.8,1,1, 15.388, 10654.274, 380.789, 52861.456 24/08/28,12:42:05,02,11,1, 11.8,1,1, 15.388, 10654.244, 380.763, 52861.502 24/08/28,12:42:05,03,11,1, 11.8,1,1, 15.388, 10654.268, 380.755, 52861.539 24/08/28,12:42:05,04,11,1, 11.8,1,1, 15.388, 10654.283, 380.766, 52861.528 24/08/28,12:42:05,05,11,1, 11.8,1,1, 15.388, 10654.272, 380.772, 52861.529 24/08/28,12:42:05,06,11,1, 11.8,1,1, 15.388, 10654.249, 380.743, 52861.432 24/08/28,12:42:05,07,11,1, 11.8,1,1, 15.388, 10654.262, 380.744, 52861.528 24/08/28,12:42:05,08,11,1, 11.8,1,1, 15.388, 10654.257, 380.734, 52861.501 24/08/28,12:42:05,09,11,1, 11.8,1,1, 15.388, 10654.253, 380.746, 52861.503 24/08/28,12:42:05,10,11,1, 11.8,1,1, 15.388, 10654.257, 380.740, 52861.497 24/08/28,12:42:05,11,11,1, 11.8,1,1, 15.388, 10654.270, 380.736, 52861.457 24/08/28,12:42:05,12,11,1, 11.8,1,1, 15.388, 10654.234, 380.682, 52861.476 24/08/28,12:42:05,13,11,1, 11.8,1,1, 15.388, 10654.255, 380.704, 52861.399 24/08/28,12:42:05,14,11,1, 11.8,1,1, 15.388, 10654.268, 380.689, 52861.424 24/08/28,12:42:05,15,11,1, 11.8,1,1, 15.388, 10654.287, 380.678, 52861.472 24/08/28,12:42:05,16,11,1, 11.8,1,1, 15.388, 10654.268, 380.694, 52861.459 24/08/28,12:42:05,17,11,1, 11.8,1,1, 15.388, 10654.284, 380.668, 52861.420 24/08/28,12:42:05,18,11,1, 11.8,1,1, 15.388, 10654.289, 380.649, 52861.399 24/08/28,12:42:05,19,11,1, 11.8,1,1, 15.388, 10654.270, 380.699, 52861.453 24/08/28,12:42:06,00,11,1, 11.9,1,1, 15.388, 10654.266, 380.699, 52861.453 24/08/28,12:42:06,01,11,1, 11.9,1,1, 15.388, 10654.265, 380.684, 52861.475 24/08/28,12:42:06,02,11,1, 11.9,1,1, 15.388, 10654.279, 380.685, 52861.485 24/08/28,12:42:06,03,11,1, 11.9,1,1, 15.388, 10654.303, 380.676, 52861.403 24/08/28,12:42:06,04,11,1, 11.9,1,1, 15.388, 10654.311, 380.657, 52861.404 24/08/28,12:42:06,05,11,1, 11.9,1,1, 15.388, 10654.281, 380.657, 52861.428 24/08/28,12:42:06,06,11,1, 11.9,1,1, 15.388, 10654.294, 380.665, 52861.450 24/08/28,12:42:06,07,11,1, 11.9,1,1, 15.388, 10654.302, 380.645, 52861.365 24/08/28,12:42:06,08,11,1, 11.9,1,1, 15.388, 10654.289, 380.621, 52861.469 24/08/28,12:42:06,09,11,1, 11.9,1,1, 15.388, 10654.299, 380.606, 52861.396 24/08/28,12:42:06,10,11,1, 11.9,1,1, 15.388, 10654.271, 380.629, 52861.421 24/08/28,12:42:06,11,11,1, 11.9,1,1, 15.388, 10654.298, 380.631, 52861.401 24/08/28,12:42:06,12,11,1, 11.9,1,1, 15.388, 10654.298, 380.617, 52861.394 24/08/28,12:42:06,13,11,1, 11.9,1,1, 15.388, 10654.298, 380.585, 52861.384 24/08/28,12:42:06,14,11,1, 11.9,1,1, 15.388, 10654.292, 380.603, 52861.386 24/08/28,12:42:06,15,11,1, 11.9,1,1, 15.388, 10654.321, 380.608, 52861.334 24/08/28,12:42:06,16,11,1, 11.9,1,1, 15.388, 10654.323, 380.596, 52861.389 24/08/28,12:42:06,17,11,1, 11.9,1,1, 15.388, 10654.322, 380.583, 52861.336 24/08/28,12:42:06,18,11,1, 11.9,1,1, 15.388, 10654.306, 380.609, 52861.370 24/08/28,12:42:06,19,11,1, 11.9,1,1, 15.388, 10654.328, 380.560, 52861.277 24/08/28,12:42:07,00,11,1, 11.9,1,1, 15.385, 10654.324, 380.560, 52861.277 24/08/28,12:42:07,01,11,1, 11.9,1,1, 15.385, 10654.339, 380.561, 52861.311 24/08/28,12:42:07,02,11,1, 11.9,1,1, 15.385, 10654.307, 380.570, 52861.332 24/08/28,12:42:07,03,11,1, 11.9,1,1, 15.385, 10654.334, 380.544, 52861.362 24/08/28,12:42:07,04,11,1, 11.9,1,1, 15.385, 10654.331, 380.527, 52861.326 24/08/28,12:42:07,05,11,1, 11.9,1,1, 15.385, 10654.324, 380.549, 52861.437 24/08/28,12:42:07,06,11,1, 11.9,1,1, 15.385, 10654.326, 380.508, 52861.316 24/08/28,12:42:07,07,11,1, 11.9,1,1, 15.385, 10654.335, 380.515, 52861.344 24/08/28,12:42:07,08,11,1, 11.9,1,1, 15.385, 10654.335, 380.501, 52861.304 24/08/28,12:42:07,09,11,1, 11.9,1,1, 15.385, 10654.339, 380.519, 52861.320 24/08/28,12:42:07,10,11,1, 11.9,1,1, 15.385, 10654.359, 380.484, 52861.311 24/08/28,12:42:07,11,11,1, 11.9,1,1, 15.385, 10654.332, 380.495, 52861.314 24/08/28,12:42:07,12,11,1, 11.9,1,1, 15.385, 10654.333, 380.486, 52861.307 24/08/28,12:42:07,13,11,1, 11.9,1,1, 15.385, 10654.335, 380.488, 52861.372 24/08/28,12:42:07,14,11,1, 11.9,1,1, 15.385, 10654.366, 380.482, 52861.355 24/08/28,12:42:07,15,11,1, 11.9,1,1, 15.385, 10654.362, 380.474, 52861.353 24/08/28,12:42:07,16,11,1, 11.9,1,1, 15.385, 10654.360, 380.486, 52861.291 24/08/28,12:42:07,17,11,1, 11.9,1,1, 15.385, 10654.368, 380.477, 52861.365 24/08/28,12:42:07,18,11,1, 11.9,1,1, 15.385, 10654.366, 380.462, 52861.331 24/08/28,12:42:07,19,11,1, 11.9,1,1, 15.385, 10654.370, 380.464, 52861.329 24/08/28,12:42:08,00,11,1, 11.9,1,1, 15.387, 10654.366, 380.464, 52861.329 24/08/28,12:42:08,01,11,1, 11.9,1,1, 15.387, 10654.366, 380.440, 52861.343 24/08/28,12:42:08,02,11,1, 11.9,1,1, 15.387, 10654.360, 380.456, 52861.323 24/08/28,12:42:08,03,11,1, 11.9,1,1, 15.387, 10654.390, 380.453, 52861.318 24/08/28,12:42:08,04,11,1, 11.9,1,1, 15.387, 10654.357, 380.448, 52861.291 24/08/28,12:42:08,05,11,1, 11.9,1,1, 15.387, 10654.372, 380.424, 52861.302 24/08/28,12:42:08,06,11,1, 11.9,1,1, 15.387, 10654.365, 380.424, 52861.294 24/08/28,12:42:08,07,11,1, 11.9,1,1, 15.387, 10654.352, 380.407, 52861.272 24/08/28,12:42:08,08,11,1, 11.9,1,1, 15.387, 10654.368, 380.421, 52861.247 24/08/28,12:42:08,09,11,1, 11.9,1,1, 15.387, 10654.387, 380.396, 52861.259 24/08/28,12:42:08,10,11,1, 11.9,1,1, 15.387, 10654.389, 380.379, 52861.336 24/08/28,12:42:08,11,11,1, 11.9,1,1, 15.387, 10654.399, 380.376, 52861.372 24/08/28,12:42:08,12,11,1, 11.9,1,1, 15.387, 10654.388, 380.362, 52861.290 24/08/28,12:42:08,13,11,1, 11.9,1,1, 15.387, 10654.399, 380.387, 52861.282 24/08/28,12:42:08,14,11,1, 11.9,1,1, 15.387, 10654.398, 380.399, 52861.342 24/08/28,12:42:08,15,11,1, 11.9,1,1, 15.387, 10654.413, 380.358, 52861.319 24/08/28,12:42:08,16,11,1, 11.9,1,1, 15.387, 10654.395, 380.354, 52861.298 24/08/28,12:42:08,17,11,1, 11.9,1,1, 15.387, 10654.412, 380.339, 52861.259 24/08/28,12:42:08,18,11,1, 11.9,1,1, 15.387, 10654.400, 380.331, 52861.310 24/08/28,12:42:08,19,11,1, 11.9,1,1, 15.387, 10654.411, 380.341, 52861.326 24/08/28,12:42:09,00,11,1, 11.9,1,1, 15.387, 10654.408, 380.341, 52861.326 24/08/28,12:42:09,01,11,1, 11.9,1,1, 15.387, 10654.410, 380.315, 52861.235 24/08/28,12:42:09,02,11,1, 11.9,1,1, 15.387, 10654.411, 380.294, 52861.220 24/08/28,12:42:09,03,11,1, 11.9,1,1, 15.387, 10654.423, 380.315, 52861.252 24/08/28,12:42:09,04,11,1, 11.9,1,1, 15.387, 10654.435, 380.282, 52861.255 24/08/28,12:42:09,05,11,1, 11.9,1,1, 15.387, 10654.415, 380.287, 52861.227 24/08/28,12:42:09,06,11,1, 11.9,1,1, 15.387, 10654.434, 380.277, 52861.258 24/08/28,12:42:09,07,11,1, 11.9,1,1, 15.387, 10654.436, 380.291, 52861.212 24/08/28,12:42:09,08,11,1, 11.9,1,1, 15.387, 10654.459, 380.293, 52861.246 24/08/28,12:42:09,09,11,1, 11.9,1,1, 15.387, 10654.459, 380.246, 52861.218 24/08/28,12:42:09,10,11,1, 11.9,1,1, 15.387, 10654.465, 380.266, 52861.223 24/08/28,12:42:09,11,11,1, 11.9,1,1, 15.387, 10654.456, 380.259, 52861.241 24/08/28,12:42:09,12,11,1, 11.9,1,1, 15.387, 10654.443, 380.259, 52861.211 24/08/28,12:42:09,13,11,1, 11.9,1,1, 15.387, 10654.441, 380.250, 52861.212 24/08/28,12:42:09,14,11,1, 11.9,1,1, 15.387, 10654.461, 380.224, 52861.176 24/08/28,12:42:09,15,11,1, 11.9,1,1, 15.387, 10654.460, 380.233, 52861.208 24/08/28,12:42:09,16,11,1, 11.9,1,1, 15.387, 10654.477, 380.194, 52861.190 24/08/28,12:42:09,17,11,1, 11.9,1,1, 15.387, 10654.462, 380.209, 52861.202 24/08/28,12:42:09,18,11,1, 11.9,1,1, 15.387, 10654.453, 380.200, 52861.153 24/08/28,12:42:09,19,11,1, 11.9,1,1, 15.387, 10654.485, 380.190, 52861.161 24/08/28,12:42:10,00,11,1, 11.9,1,1, 15.386, 10654.483, 380.190, 52861.161 24/08/28,12:42:10,01,11,1, 11.9,1,1, 15.386, 10654.446, 380.161, 52861.150 24/08/28,12:42:10,02,11,1, 11.9,1,1, 15.386, 10654.476, 380.170, 52861.125 24/08/28,12:42:10,03,11,1, 11.9,1,1, 15.386, 10654.460, 380.172, 52861.208 24/08/28,12:42:10,04,11,1, 11.9,1,1, 15.386, 10654.466, 380.147, 52861.120 24/08/28,12:42:10,05,11,1, 11.9,1,1, 15.386, 10654.470, 380.155, 52861.215 24/08/28,12:42:10,06,11,1, 11.9,1,1, 15.386, 10654.465, 380.154, 52861.184 24/08/28,12:42:10,07,11,1, 11.9,1,1, 15.386, 10654.503, 380.134, 52861.165 24/08/28,12:42:10,08,11,1, 11.9,1,1, 15.386, 10654.511, 380.114, 52861.110 24/08/28,12:42:10,09,11,1, 11.9,1,1, 15.386, 10654.514, 380.118, 52861.175 24/08/28,12:42:10,10,11,1, 11.9,1,1, 15.386, 10654.508, 380.093, 52861.210 24/08/28,12:42:10,11,11,1, 11.9,1,1, 15.386, 10654.505, 380.093, 52861.134 24/08/28,12:42:10,12,11,1, 11.9,1,1, 15.386, 10654.540, 380.073, 52861.133 24/08/28,12:42:10,13,11,1, 11.9,1,1, 15.386, 10654.509, 380.067, 52861.167 24/08/28,12:42:10,14,11,1, 11.9,1,1, 15.386, 10654.534, 380.084, 52861.163 24/08/28,12:42:10,15,11,1, 11.9,1,1, 15.386, 10654.564, 380.081, 52861.136 24/08/28,12:42:10,16,11,1, 11.9,1,1, 15.386, 10654.535, 380.067, 52861.296 24/08/28,12:42:10,17,11,1, 11.9,1,1, 15.386, 10654.510, 380.063, 52861.133 24/08/28,12:42:10,18,11,1, 11.9,1,1, 15.386, 10654.528, 380.061, 52861.150 24/08/28,12:42:10,19,11,1, 11.9,1,1, 15.386, 10654.541, 380.055, 52861.089 24/08/28,12:42:11,00,11,1, 11.9,1,1, 15.387, 10654.541, 380.055, 52861.089 24/08/28,12:42:11,01,11,1, 11.9,1,1, 15.387, 10654.536, 380.023, 52861.098 24/08/28,12:42:11,02,11,1, 11.9,1,1, 15.387, 10654.579, 380.030, 52861.112 24/08/28,12:42:11,03,11,1, 11.9,1,1, 15.387, 10654.541, 380.027, 52861.160 24/08/28,12:42:11,04,11,1, 11.9,1,1, 15.387, 10654.542, 380.021, 52861.092 24/08/28,12:42:11,05,11,1, 11.9,1,1, 15.387, 10654.552, 380.005, 52861.123 24/08/28,12:42:11,06,11,1, 11.9,1,1, 15.387, 10654.542, 380.017, 52861.053 24/08/28,12:42:11,07,11,1, 11.9,1,1, 15.387, 10654.561, 379.988, 52861.050 24/08/28,12:42:11,08,11,1, 11.9,1,1, 15.387, 10654.564, 379.999, 52861.144 24/08/28,12:42:11,09,11,1, 11.9,1,1, 15.387, 10654.578, 379.988, 52861.103 24/08/28,12:42:11,10,11,1, 11.9,1,1, 15.387, 10654.583, 379.960, 52861.031 24/08/28,12:42:11,11,11,1, 11.9,1,1, 15.387, 10654.588, 379.978, 52861.091 24/08/28,12:42:11,12,11,1, 11.9,1,1, 15.387, 10654.583, 379.950, 52861.059 24/08/28,12:42:11,13,11,1, 11.9,1,1, 15.387, 10654.604, 379.943, 52861.039 24/08/28,12:42:11,14,11,1, 11.9,1,1, 15.387, 10654.586, 379.932, 52861.070 24/08/28,12:42:11,15,11,1, 11.9,1,1, 15.387, 10654.600, 379.934, 52861.009 24/08/28,12:42:11,16,11,1, 11.9,1,1, 15.387, 10654.608, 379.915, 52861.034 24/08/28,12:42:11,17,11,1, 11.9,1,1, 15.387, 10654.599, 379.906, 52861.047 24/08/28,12:42:11,18,11,1, 11.9,1,1, 15.387, 10654.615, 379.892, 52861.096 24/08/28,12:42:11,19,11,1, 11.9,1,1, 15.387, 10654.629, 379.881, 52861.049 24/08/28,12:42:12,00,11,1, 11.9,1,1, 15.388, 10654.625, 379.881, 52861.049 24/08/28,12:42:12,01,11,1, 11.9,1,1, 15.388, 10654.607, 379.880, 52861.101 24/08/28,12:42:12,02,11,1, 11.9,1,1, 15.388, 10654.610, 379.858, 52861.030 24/08/28,12:42:12,03,11,1, 11.9,1,1, 15.388, 10654.636, 379.854, 52861.101 24/08/28,12:42:12,04,11,1, 11.9,1,1, 15.388, 10654.615, 379.857, 52861.072 24/08/28,12:42:12,05,11,1, 11.9,1,1, 15.388, 10654.665, 379.810, 52860.864 24/08/28,12:42:12,06,11,1, 11.9,1,1, 15.388, 10654.623, 379.837, 52861.056 24/08/28,12:42:12,07,11,1, 11.9,1,1, 15.388, 10654.656, 379.831, 52861.042 24/08/28,12:42:12,08,11,1, 11.9,1,1, 15.388, 10654.631, 379.826, 52860.985 24/08/28,12:42:12,09,11,1, 11.9,1,1, 15.388, 10654.647, 379.811, 52861.026 24/08/28,12:42:12,10,11,1, 11.9,1,1, 15.388, 10654.657, 379.814, 52861.001 24/08/28,12:42:12,11,11,1, 11.9,1,1, 15.388, 10654.664, 379.811, 52860.989 24/08/28,12:42:12,12,11,1, 11.9,1,1, 15.388, 10654.674, 379.797, 52860.988 24/08/28,12:42:12,13,11,1, 11.9,1,1, 15.388, 10654.680, 379.807, 52860.994 24/08/28,12:42:12,14,11,1, 11.9,1,1, 15.388, 10654.679, 379.791, 52861.021 24/08/28,12:42:12,15,11,1, 11.9,1,1, 15.388, 10654.688, 379.817, 52860.964 24/08/28,12:42:12,16,11,1, 11.9,1,1, 15.388, 10654.673, 379.772, 52861.016 24/08/28,12:42:12,17,11,1, 11.9,1,1, 15.388, 10654.674, 379.784, 52861.046 24/08/28,12:42:12,18,11,1, 11.9,1,1, 15.388, 10654.706, 379.758, 52860.951 24/08/28,12:42:12,19,11,1, 11.9,1,1, 15.388, 10654.703, 379.752, 52861.009 24/08/28,12:42:13,00,11,1, 11.9,1,1, 15.389, 10654.700, 379.752, 52861.009 24/08/28,12:42:13,01,11,1, 11.9,1,1, 15.389, 10654.714, 379.735, 52860.901 24/08/28,12:42:13,02,11,1, 11.9,1,1, 15.389, 10654.709, 379.745, 52860.969 24/08/28,12:42:13,03,11,1, 11.9,1,1, 15.389, 10654.727, 379.732, 52861.031 24/08/28,12:42:13,04,11,1, 11.9,1,1, 15.389, 10654.737, 379.723, 52860.976 24/08/28,12:42:13,05,11,1, 11.9,1,1, 15.389, 10654.722, 379.704, 52860.975 24/08/28,12:42:13,06,11,1, 11.9,1,1, 15.389, 10654.742, 379.685, 52860.970 24/08/28,12:42:13,07,11,1, 11.9,1,1, 15.389, 10654.723, 379.669, 52860.934 24/08/28,12:42:13,08,11,1, 11.9,1,1, 15.389, 10654.729, 379.675, 52860.895 24/08/28,12:42:13,09,11,1, 11.9,1,1, 15.389, 10654.731, 379.657, 52860.898 24/08/28,12:42:13,10,11,1, 11.9,1,1, 15.389, 10654.769, 379.670, 52860.951 24/08/28,12:42:13,11,11,1, 11.9,1,1, 15.389, 10654.761, 379.663, 52860.989 24/08/28,12:42:13,12,11,1, 11.9,1,1, 15.389, 10654.745, 379.639, 52860.974 24/08/28,12:42:13,13,11,1, 11.9,1,1, 15.389, 10654.765, 379.627, 52860.905 24/08/28,12:42:13,14,11,1, 11.9,1,1, 15.389, 10654.789, 379.648, 52861.003 24/08/28,12:42:13,15,11,1, 11.9,1,1, 15.389, 10654.764, 379.606, 52860.891 24/08/28,12:42:13,16,11,1, 11.9,1,1, 15.389, 10654.777, 379.609, 52860.921 24/08/28,12:42:13,17,11,1, 11.9,1,1, 15.389, 10654.786, 379.610, 52860.944 24/08/28,12:42:13,18,11,1, 11.9,1,1, 15.389, 10654.783, 379.604, 52860.922 24/08/28,12:42:13,19,11,1, 11.9,1,1, 15.389, 10654.784, 379.588, 52860.975 24/08/28,12:42:14,00,10,1, 11.9,1,1, 15.385, 10654.783, 379.588, 52860.975 24/08/28,12:42:14,01,10,1, 11.9,1,1, 15.385, 10654.812, 379.566, 52860.939 24/08/28,12:42:14,02,10,1, 11.9,1,1, 15.385, 10654.814, 379.563, 52860.937 24/08/28,12:42:14,03,10,1, 11.9,1,1, 15.385, 10654.826, 379.548, 52860.920 24/08/28,12:42:14,04,10,1, 11.9,1,1, 15.385, 10654.815, 379.545, 52860.898 24/08/28,12:42:14,05,10,1, 11.9,1,1, 15.385, 10654.840, 379.566, 52860.860 24/08/28,12:42:14,06,10,1, 11.9,1,1, 15.385, 10654.829, 379.550, 52860.926 24/08/28,12:42:14,07,10,1, 11.9,1,1, 15.385, 10654.834, 379.536, 52860.866 24/08/28,12:42:14,08,10,1, 11.9,1,1, 15.385, 10654.849, 379.516, 52860.884 24/08/28,12:42:14,09,10,1, 11.9,1,1, 15.385, 10654.855, 379.504, 52860.874 24/08/28,12:42:14,10,10,1, 11.9,1,1, 15.385, 10654.860, 379.500, 52860.862 24/08/28,12:42:14,11,10,1, 11.9,1,1, 15.385, 10654.864, 379.513, 52860.862 24/08/28,12:42:14,12,10,1, 11.9,1,1, 15.385, 10654.888, 379.487, 52860.843 24/08/28,12:42:14,13,10,1, 11.9,1,1, 15.385, 10654.901, 379.495, 52860.836 24/08/28,12:42:14,14,10,1, 11.9,1,1, 15.385, 10654.880, 379.506, 52860.897 24/08/28,12:42:14,15,10,1, 11.9,1,1, 15.385, 10654.891, 379.467, 52860.898 24/08/28,12:42:14,16,10,1, 11.9,1,1, 15.385, 10654.884, 379.468, 52860.823 24/08/28,12:42:14,17,10,1, 11.9,1,1, 15.385, 10654.876, 379.475, 52860.846 24/08/28,12:42:14,18,10,1, 11.9,1,1, 15.385, 10654.887, 379.442, 52860.814 24/08/28,12:42:14,19,10,1, 11.9,1,1, 15.385, 10654.901, 379.437, 52860.890 24/08/28,12:42:15,00,09,1, 11.9,1,1, 15.387, 10654.900, 379.437, 52860.890 24/08/28,12:42:15,01,09,1, 11.9,1,1, 15.387, 10654.926, 379.400, 52860.811 24/08/28,12:42:15,02,09,1, 11.9,1,1, 15.387, 10654.921, 379.418, 52860.852 24/08/28,12:42:15,03,09,1, 11.9,1,1, 15.387, 10654.930, 379.419, 52860.862 24/08/28,12:42:15,04,09,1, 11.9,1,1, 15.387, 10654.924, 379.413, 52860.862 24/08/28,12:42:15,05,09,1, 11.9,1,1, 15.387, 10654.925, 379.407, 52860.802 24/08/28,12:42:15,06,09,1, 11.9,1,1, 15.387, 10654.921, 379.389, 52860.835 24/08/28,12:42:15,07,09,1, 11.9,1,1, 15.387, 10654.941, 379.375, 52860.803 24/08/28,12:42:15,08,09,1, 11.9,1,1, 15.387, 10654.940, 379.383, 52860.796 24/08/28,12:42:15,09,09,1, 11.9,1,1, 15.387, 10654.945, 379.347, 52860.820 24/08/28,12:42:15,10,09,1, 11.9,1,1, 15.387, 10654.937, 379.343, 52860.795 24/08/28,12:42:15,11,09,1, 11.9,1,1, 15.387, 10654.945, 379.360, 52860.826 24/08/28,12:42:15,12,09,1, 11.9,1,1, 15.387, 10654.978, 379.346, 52860.845 24/08/28,12:42:15,13,09,1, 11.9,1,1, 15.387, 10654.966, 379.322, 52860.749 24/08/28,12:42:15,14,09,1, 11.9,1,1, 15.387, 10654.961, 379.344, 52860.882 24/08/28,12:42:15,15,09,1, 11.9,1,1, 15.387, 10654.994, 379.317, 52860.849 24/08/28,12:42:15,16,09,1, 11.9,1,1, 15.387, 10655.006, 379.290, 52860.785 24/08/28,12:42:15,17,09,1, 11.9,1,1, 15.387, 10655.008, 379.286, 52860.839 24/08/28,12:42:15,18,09,1, 11.9,1,1, 15.387, 10655.025, 379.295, 52860.767 24/08/28,12:42:15,19,09,1, 11.9,1,1, 15.387, 10655.007, 379.251, 52860.754 24/08/28,12:42:16,00,10,1, 11.9,1,1, 15.387, 10655.000, 379.251, 52860.754 24/08/28,12:42:16,01,10,1, 11.9,1,1, 15.387, 10655.024, 379.279, 52860.694 24/08/28,12:42:16,02,10,1, 11.9,1,1, 15.387, 10655.036, 379.260, 52860.788 24/08/28,12:42:16,03,10,1, 11.9,1,1, 15.387, 10655.028, 379.216, 52860.777 24/08/28,12:42:16,04,10,1, 11.9,1,1, 15.387, 10655.034, 379.263, 52860.790 24/08/28,12:42:16,05,10,1, 11.9,1,1, 15.387, 10655.038, 379.221, 52860.809 24/08/28,12:42:16,06,10,1, 11.9,1,1, 15.387, 10655.061, 379.253, 52860.806 24/08/28,12:42:16,07,10,1, 11.9,1,1, 15.387, 10655.068, 379.232, 52860.737 24/08/28,12:42:16,08,10,1, 11.9,1,1, 15.387, 10655.051, 379.225, 52860.735 24/08/28,12:42:16,09,10,1, 11.9,1,1, 15.387, 10655.060, 379.206, 52860.782 24/08/28,12:42:16,10,10,1, 11.9,1,1, 15.387, 10655.084, 379.191, 52860.744 24/08/28,12:42:16,11,10,1, 11.9,1,1, 15.387, 10655.054, 379.195, 52860.777 24/08/28,12:42:16,12,10,1, 11.9,1,1, 15.387, 10655.101, 379.173, 52860.702 24/08/28,12:42:16,13,10,1, 11.9,1,1, 15.387, 10655.086, 379.167, 52860.705 24/08/28,12:42:16,14,10,1, 11.9,1,1, 15.387, 10655.100, 379.164, 52860.724 24/08/28,12:42:16,15,10,1, 11.9,1,1, 15.387, 10655.102, 379.145, 52860.720 24/08/28,12:42:16,16,10,1, 11.9,1,1, 15.387, 10655.104, 379.137, 52860.671 24/08/28,12:42:16,17,10,1, 11.9,1,1, 15.387, 10655.100, 379.133, 52860.784 24/08/28,12:42:16,18,10,1, 11.9,1,1, 15.387, 10655.129, 379.117, 52860.735 24/08/28,12:42:16,19,10,1, 11.9,1,1, 15.387, 10655.127, 379.119, 52860.675 24/08/28,12:42:17,00,09,1, 11.9,1,1, 15.387, 10655.125, 379.119, 52860.675 24/08/28,12:42:17,01,09,1, 11.9,1,1, 15.387, 10655.115, 379.103, 52860.756 24/08/28,12:42:17,02,09,1, 11.9,1,1, 15.387, 10655.142, 379.085, 52860.741 24/08/28,12:42:17,03,09,1, 11.9,1,1, 15.387, 10655.134, 379.069, 52860.714 24/08/28,12:42:17,04,09,1, 11.9,1,1, 15.387, 10655.158, 379.084, 52860.735 24/08/28,12:42:17,05,09,1, 11.9,1,1, 15.387, 10655.175, 379.054, 52860.683 24/08/28,12:42:17,06,09,1, 11.9,1,1, 15.387, 10655.159, 379.078, 52860.728 24/08/28,12:42:17,07,09,1, 11.9,1,1, 15.387, 10655.177, 379.058, 52860.743 24/08/28,12:42:17,08,09,1, 11.9,1,1, 15.387, 10655.180, 379.057, 52860.747 24/08/28,12:42:17,09,09,1, 11.9,1,1, 15.387, 10655.182, 379.050, 52860.685 24/08/28,12:42:17,10,09,1, 11.9,1,1, 15.387, 10655.183, 379.033, 52860.708 24/08/28,12:42:17,11,09,1, 11.9,1,1, 15.387, 10655.203, 379.005, 52860.740 24/08/28,12:42:17,12,09,1, 11.9,1,1, 15.387, 10655.168, 379.021, 52860.749 24/08/28,12:42:17,13,09,1, 11.9,1,1, 15.387, 10655.214, 378.983, 52860.687 24/08/28,12:42:17,14,09,1, 11.9,1,1, 15.387, 10655.221, 378.980, 52860.674 24/08/28,12:42:17,15,09,1, 11.9,1,1, 15.387, 10655.218, 378.975, 52860.607 24/08/28,12:42:17,16,09,1, 11.9,1,1, 15.387, 10655.218, 378.987, 52860.662 24/08/28,12:42:17,17,09,1, 11.9,1,1, 15.387, 10655.230, 378.961, 52860.678 24/08/28,12:42:17,18,09,1, 11.9,1,1, 15.387, 10655.227, 378.936, 52860.601 24/08/28,12:42:17,19,09,1, 11.9,1,1, 15.387, 10655.243, 378.942, 52860.705 24/08/28,12:42:18,00,09,1, 11.8,1,1, 15.385, 10655.242, 378.942, 52860.705 24/08/28,12:42:18,01,09,1, 11.8,1,1, 15.385, 10655.219, 378.927, 52860.599 24/08/28,12:42:18,02,09,1, 11.8,1,1, 15.385, 10655.243, 378.903, 52860.633 24/08/28,12:42:18,03,09,1, 11.8,1,1, 15.385, 10655.265, 378.904, 52860.639 24/08/28,12:42:18,04,09,1, 11.8,1,1, 15.385, 10655.259, 378.905, 52860.660 24/08/28,12:42:18,05,09,1, 11.8,1,1, 15.385, 10655.292, 378.898, 52860.651 24/08/28,12:42:18,06,09,1, 11.8,1,1, 15.385, 10655.286, 378.890, 52860.575 24/08/28,12:42:18,07,09,1, 11.8,1,1, 15.385, 10655.311, 378.901, 52860.586 24/08/28,12:42:18,08,09,1, 11.8,1,1, 15.385, 10655.307, 378.900, 52860.609 24/08/28,12:42:18,09,09,1, 11.8,1,1, 15.385, 10655.313, 378.870, 52860.631 24/08/28,12:42:18,10,09,1, 11.8,1,1, 15.385, 10655.347, 378.864, 52860.622 24/08/28,12:42:18,11,09,1, 11.8,1,1, 15.385, 10655.307, 378.852, 52860.470 24/08/28,12:42:18,12,09,1, 11.8,1,1, 15.385, 10655.296, 378.821, 52860.589 24/08/28,12:42:18,13,09,1, 11.8,1,1, 15.385, 10655.312, 378.854, 52860.636 24/08/28,12:42:18,14,09,1, 11.8,1,1, 15.385, 10655.336, 378.819, 52860.646 24/08/28,12:42:18,15,09,1, 11.8,1,1, 15.385, 10655.316, 378.830, 52860.615 24/08/28,12:42:18,16,09,1, 11.8,1,1, 15.385, 10655.348, 378.796, 52860.548 24/08/28,12:42:18,17,09,1, 11.8,1,1, 15.385, 10655.346, 378.786, 52860.591 24/08/28,12:42:18,18,09,1, 11.8,1,1, 15.385, 10655.321, 378.788, 52860.581 24/08/28,12:42:18,19,09,1, 11.8,1,1, 15.385, 10655.351, 378.777, 52860.536 24/08/28,12:42:19,00,11,1, 12.0,1,1, 15.390, 10655.351, 378.777, 52860.536 24/08/28,12:42:19,01,11,1, 12.0,1,1, 15.390, 10655.385, 378.739, 52860.572 24/08/28,12:42:19,02,11,1, 12.0,1,1, 15.390, 10655.402, 378.759, 52860.556 24/08/28,12:42:19,03,11,1, 12.0,1,1, 15.390, 10655.356, 378.751, 52860.590 24/08/28,12:42:19,04,11,1, 12.0,1,1, 15.390, 10655.392, 378.756, 52860.602 24/08/28,12:42:19,05,11,1, 12.0,1,1, 15.390, 10655.387, 378.721, 52860.527 24/08/28,12:42:19,06,11,1, 12.0,1,1, 15.390, 10655.392, 378.703, 52860.568 24/08/28,12:42:19,07,11,1, 12.0,1,1, 15.390, 10655.413, 378.718, 52860.591 24/08/28,12:42:19,08,11,1, 12.0,1,1, 15.390, 10655.412, 378.700, 52860.497 24/08/28,12:42:19,09,11,1, 12.0,1,1, 15.390, 10655.415, 378.690, 52860.578 24/08/28,12:42:19,10,11,1, 12.0,1,1, 15.390, 10655.421, 378.651, 52860.563 24/08/28,12:42:19,11,11,1, 12.0,1,1, 15.390, 10655.430, 378.667, 52860.570 24/08/28,12:42:19,12,11,1, 12.0,1,1, 15.390, 10655.435, 378.664, 52860.540 24/08/28,12:42:19,13,11,1, 12.0,1,1, 15.390, 10655.446, 378.631, 52860.518 24/08/28,12:42:19,14,11,1, 12.0,1,1, 15.390, 10655.418, 378.622, 52860.509 24/08/28,12:42:19,15,11,1, 12.0,1,1, 15.390, 10655.462, 378.620, 52860.528 24/08/28,12:42:19,16,11,1, 12.0,1,1, 15.390, 10655.461, 378.616, 52860.474 24/08/28,12:42:19,17,11,1, 12.0,1,1, 15.390, 10655.496, 378.615, 52860.475 24/08/28,12:42:19,18,11,1, 12.0,1,1, 15.390, 10655.482, 378.595, 52860.504 24/08/28,12:42:19,19,11,1, 12.0,1,1, 15.390, 10655.477, 378.583, 52860.542 24/08/28,12:42:20,00,11,1, 11.9,1,1, 15.388, 10655.476, 378.583, 52860.542 24/08/28,12:42:20,01,11,1, 11.9,1,1, 15.388, 10655.477, 378.541, 52860.519 24/08/28,12:42:20,02,11,1, 11.9,1,1, 15.388, 10655.490, 378.579, 52860.502 24/08/28,12:42:20,03,11,1, 11.9,1,1, 15.388, 10655.487, 378.555, 52860.521 24/08/28,12:42:20,04,11,1, 11.9,1,1, 15.388, 10655.489, 378.542, 52860.561 24/08/28,12:42:20,05,11,1, 11.9,1,1, 15.388, 10655.504, 378.555, 52860.525 24/08/28,12:42:20,06,11,1, 11.9,1,1, 15.388, 10655.541, 378.544, 52860.454 24/08/28,12:42:20,07,11,1, 11.9,1,1, 15.388, 10655.522, 378.529, 52860.500 24/08/28,12:42:20,08,11,1, 11.9,1,1, 15.388, 10655.525, 378.506, 52860.522 24/08/28,12:42:20,09,11,1, 11.9,1,1, 15.388, 10655.548, 378.503, 52860.502 24/08/28,12:42:20,10,11,1, 11.9,1,1, 15.388, 10655.545, 378.528, 52860.463 24/08/28,12:42:20,11,11,1, 11.9,1,1, 15.388, 10655.560, 378.505, 52860.481 24/08/28,12:42:20,12,11,1, 11.9,1,1, 15.388, 10655.574, 378.485, 52860.456 24/08/28,12:42:20,13,11,1, 11.9,1,1, 15.388, 10655.562, 378.473, 52860.505 24/08/28,12:42:20,14,11,1, 11.9,1,1, 15.388, 10655.554, 378.467, 52860.489 24/08/28,12:42:20,15,11,1, 11.9,1,1, 15.388, 10655.601, 378.461, 52860.483 24/08/28,12:42:20,16,11,1, 11.9,1,1, 15.388, 10655.582, 378.449, 52860.421 24/08/28,12:42:20,17,11,1, 11.9,1,1, 15.388, 10655.604, 378.438, 52860.462 24/08/28,12:42:20,18,11,1, 11.9,1,1, 15.388, 10655.622, 378.438, 52860.419 24/08/28,12:42:20,19,11,1, 11.9,1,1, 15.388, 10655.608, 378.423, 52860.492 24/08/28,12:42:21,00,10,1, 11.9,1,1, 15.387, 10655.601, 378.423, 52860.492 24/08/28,12:42:21,01,10,1, 11.9,1,1, 15.387, 10655.612, 378.421, 52860.456 24/08/28,12:42:21,02,10,1, 11.9,1,1, 15.387, 10655.646, 378.423, 52860.406 24/08/28,12:42:21,03,10,1, 11.9,1,1, 15.387, 10655.623, 378.401, 52860.403 24/08/28,12:42:21,04,10,1, 11.9,1,1, 15.387, 10655.677, 378.404, 52860.360 24/08/28,12:42:21,05,10,1, 11.9,1,1, 15.387, 10655.647, 378.373, 52860.358 24/08/28,12:42:21,06,10,1, 11.9,1,1, 15.387, 10655.641, 378.377, 52860.346 24/08/28,12:42:21,07,10,1, 11.9,1,1, 15.387, 10655.686, 378.364, 52860.404 24/08/28,12:42:21,08,10,1, 11.9,1,1, 15.387, 10655.654, 378.373, 52860.437 24/08/28,12:42:21,09,10,1, 11.9,1,1, 15.387, 10655.686, 378.363, 52860.445 24/08/28,12:42:21,10,10,1, 11.9,1,1, 15.387, 10655.682, 378.371, 52860.466 24/08/28,12:42:21,11,10,1, 11.9,1,1, 15.387, 10655.730, 378.343, 52860.405 24/08/28,12:42:21,12,10,1, 11.9,1,1, 15.387, 10655.729, 378.313, 52860.297 24/08/28,12:42:21,13,10,1, 11.9,1,1, 15.387, 10655.734, 378.345, 52860.447 24/08/28,12:42:21,14,10,1, 11.9,1,1, 15.387, 10655.725, 378.316, 52860.362 24/08/28,12:42:21,15,10,1, 11.9,1,1, 15.387, 10655.736, 378.331, 52860.373 24/08/28,12:42:21,16,10,1, 11.9,1,1, 15.387, 10655.746, 378.321, 52860.337 24/08/28,12:42:21,17,10,1, 11.9,1,1, 15.387, 10655.750, 378.314, 52860.358 24/08/28,12:42:21,18,10,1, 11.9,1,1, 15.387, 10655.770, 378.300, 52860.357 24/08/28,12:42:21,19,10,1, 11.9,1,1, 15.387, 10655.767, 378.282, 52860.347 24/08/28,12:42:22,00,10,1, 11.8,1,1, 15.390, 10655.760, 378.282, 52860.347 24/08/28,12:42:22,01,10,1, 11.8,1,1, 15.390, 10655.786, 378.274, 52860.356 24/08/28,12:42:22,02,10,1, 11.8,1,1, 15.390, 10655.765, 378.294, 52860.408 24/08/28,12:42:22,03,10,1, 11.8,1,1, 15.390, 10655.806, 378.250, 52860.367 24/08/28,12:42:22,04,10,1, 11.8,1,1, 15.390, 10655.824, 378.247, 52860.294 24/08/28,12:42:22,05,10,1, 11.8,1,1, 15.390, 10655.823, 378.252, 52860.363 24/08/28,12:42:22,06,10,1, 11.8,1,1, 15.390, 10655.830, 378.245, 52860.361 24/08/28,12:42:22,07,10,1, 11.8,1,1, 15.390, 10655.814, 378.237, 52860.352 24/08/28,12:42:22,08,10,1, 11.8,1,1, 15.390, 10655.811, 378.212, 52860.354 24/08/28,12:42:22,09,10,1, 11.8,1,1, 15.390, 10655.862, 378.221, 52860.254 24/08/28,12:42:22,10,10,1, 11.8,1,1, 15.390, 10655.841, 378.197, 52860.310 24/08/28,12:42:22,11,10,1, 11.8,1,1, 15.390, 10655.862, 378.204, 52860.330 24/08/28,12:42:22,12,10,1, 11.8,1,1, 15.390, 10655.889, 378.188, 52860.277 24/08/28,12:42:22,13,10,1, 11.8,1,1, 15.390, 10655.888, 378.185, 52860.312 24/08/28,12:42:22,14,10,1, 11.8,1,1, 15.390, 10655.881, 378.168, 52860.340 24/08/28,12:42:22,15,10,1, 11.8,1,1, 15.390, 10655.900, 378.174, 52860.312 24/08/28,12:42:22,16,10,1, 11.8,1,1, 15.390, 10655.880, 378.184, 52860.308 24/08/28,12:42:22,17,10,1, 11.8,1,1, 15.390, 10655.904, 378.146, 52860.309 24/08/28,12:42:22,18,10,1, 11.8,1,1, 15.390, 10655.919, 378.136, 52860.263 24/08/28,12:42:22,19,10,1, 11.8,1,1, 15.390, 10655.917, 378.146, 52860.301 24/08/28,12:42:23,00,10,1, 11.9,1,1, 15.387, 10655.910, 378.146, 52860.301 24/08/28,12:42:23,01,10,1, 11.9,1,1, 15.387, 10655.953, 378.109, 52860.226 24/08/28,12:42:23,02,10,1, 11.9,1,1, 15.387, 10655.928, 378.108, 52860.281 24/08/28,12:42:23,03,10,1, 11.9,1,1, 15.387, 10655.953, 378.112, 52860.236 24/08/28,12:42:23,04,10,1, 11.9,1,1, 15.387, 10655.943, 378.099, 52860.305 24/08/28,12:42:23,05,10,1, 11.9,1,1, 15.387, 10655.960, 378.088, 52860.284 24/08/28,12:42:23,06,10,1, 11.9,1,1, 15.387, 10655.946, 378.098, 52860.211 24/08/28,12:42:23,07,10,1, 11.9,1,1, 15.387, 10655.971, 378.075, 52860.191 24/08/28,12:42:23,08,10,1, 11.9,1,1, 15.387, 10655.968, 378.070, 52860.191 24/08/28,12:42:23,09,10,1, 11.9,1,1, 15.387, 10655.979, 378.061, 52860.221 24/08/28,12:42:23,10,10,1, 11.9,1,1, 15.387, 10655.995, 378.057, 52860.267 24/08/28,12:42:23,11,10,1, 11.9,1,1, 15.387, 10655.997, 378.062, 52860.203 24/08/28,12:42:23,12,10,1, 11.9,1,1, 15.387, 10656.010, 378.068, 52860.195 24/08/28,12:42:23,13,10,1, 11.9,1,1, 15.387, 10656.009, 378.050, 52860.258 24/08/28,12:42:23,14,10,1, 11.9,1,1, 15.387, 10656.039, 378.054, 52860.233 24/08/28,12:42:23,15,10,1, 11.9,1,1, 15.387, 10656.029, 378.008, 52860.183 24/08/28,12:42:23,16,10,1, 11.9,1,1, 15.387, 10656.042, 378.031, 52860.202 24/08/28,12:42:23,17,10,1, 11.9,1,1, 15.387, 10656.044, 378.004, 52860.224 24/08/28,12:42:23,18,10,1, 11.9,1,1, 15.387, 10656.056, 377.987, 52860.180 24/08/28,12:42:23,19,10,1, 11.9,1,1, 15.387, 10656.092, 378.003, 52860.181 24/08/28,12:42:24,00,11,1, 11.9,1,1, 15.388, 10656.085, 378.003, 52860.181 24/08/28,12:42:24,01,11,1, 11.9,1,1, 15.388, 10656.084, 377.969, 52860.154 24/08/28,12:42:24,02,11,1, 11.9,1,1, 15.388, 10656.062, 377.950, 52860.159 24/08/28,12:42:24,03,11,1, 11.9,1,1, 15.388, 10656.074, 377.972, 52860.204 24/08/28,12:42:24,04,11,1, 11.9,1,1, 15.388, 10656.090, 377.941, 52860.180 24/08/28,12:42:24,05,11,1, 11.9,1,1, 15.388, 10656.129, 377.929, 52860.181 24/08/28,12:42:24,06,11,1, 11.9,1,1, 15.388, 10656.123, 377.927, 52860.131 24/08/28,12:42:24,07,11,1, 11.9,1,1, 15.388, 10656.121, 377.913, 52860.174 24/08/28,12:42:24,08,11,1, 11.9,1,1, 15.388, 10656.114, 377.904, 52860.131 24/08/28,12:42:24,09,11,1, 11.9,1,1, 15.388, 10656.123, 377.888, 52860.128 24/08/28,12:42:24,10,11,1, 11.9,1,1, 15.388, 10656.134, 377.891, 52860.172 24/08/28,12:42:24,11,11,1, 11.9,1,1, 15.388, 10656.164, 377.873, 52860.150 24/08/28,12:42:24,12,11,1, 11.9,1,1, 15.388, 10656.148, 377.899, 52860.186 24/08/28,12:42:24,13,11,1, 11.9,1,1, 15.388, 10656.155, 377.876, 52860.141 24/08/28,12:42:24,14,11,1, 11.9,1,1, 15.388, 10656.174, 377.869, 52860.124 24/08/28,12:42:24,15,11,1, 11.9,1,1, 15.388, 10656.201, 377.898, 52860.142 24/08/28,12:42:24,16,11,1, 11.9,1,1, 15.388, 10656.194, 377.864, 52860.157 24/08/28,12:42:24,17,11,1, 11.9,1,1, 15.388, 10656.207, 377.869, 52860.160 24/08/28,12:42:24,18,11,1, 11.9,1,1, 15.388, 10656.202, 377.831, 52860.084 24/08/28,12:42:24,19,11,1, 11.9,1,1, 15.388, 10656.229, 377.840, 52860.087 24/08/28,12:42:25,00,11,1, 11.9,1,1, 15.391, 10656.227, 377.840, 52860.087 24/08/28,12:42:25,01,11,1, 11.9,1,1, 15.391, 10656.248, 377.792, 52860.114 24/08/28,12:42:25,02,11,1, 11.9,1,1, 15.391, 10656.254, 377.792, 52860.067 24/08/28,12:42:25,03,11,1, 11.9,1,1, 15.391, 10656.260, 377.790, 52860.015 24/08/28,12:42:25,04,11,1, 11.9,1,1, 15.391, 10656.279, 377.766, 52860.101 24/08/28,12:42:25,05,11,1, 11.9,1,1, 15.391, 10656.255, 377.791, 52860.049 24/08/28,12:42:25,06,11,1, 11.9,1,1, 15.391, 10656.314, 377.775, 52860.100 24/08/28,12:42:25,07,11,1, 11.9,1,1, 15.391, 10656.299, 377.780, 52860.103 24/08/28,12:42:25,08,11,1, 11.9,1,1, 15.391, 10656.311, 377.760, 52860.082 24/08/28,12:42:25,09,11,1, 11.9,1,1, 15.391, 10656.285, 377.749, 52860.080 24/08/28,12:42:25,10,11,1, 11.9,1,1, 15.391, 10656.337, 377.720, 52860.056 24/08/28,12:42:25,11,11,1, 11.9,1,1, 15.391, 10656.335, 377.733, 52860.075 24/08/28,12:42:25,12,11,1, 11.9,1,1, 15.391, 10656.322, 377.722, 52860.043 24/08/28,12:42:25,13,11,1, 11.9,1,1, 15.391, 10656.335, 377.737, 52859.997 24/08/28,12:42:25,14,11,1, 11.9,1,1, 15.391, 10656.352, 377.718, 52860.098 24/08/28,12:42:25,15,11,1, 11.9,1,1, 15.391, 10656.357, 377.713, 52860.070 24/08/28,12:42:25,16,11,1, 11.9,1,1, 15.391, 10656.364, 377.712, 52859.988 24/08/28,12:42:25,17,11,1, 11.9,1,1, 15.391, 10656.368, 377.677, 52859.996 24/08/28,12:42:25,18,11,1, 11.9,1,1, 15.391, 10656.381, 377.681, 52859.998 24/08/28,12:42:25,19,11,1, 11.9,1,1, 15.391, 10656.401, 377.668, 52860.090 24/08/28,12:42:26,00,11,1, 11.8,1,1, 15.389, 10656.394, 377.668, 52860.090 24/08/28,12:42:26,01,11,1, 11.8,1,1, 15.389, 10656.388, 377.638, 52860.028 24/08/28,12:42:26,02,11,1, 11.8,1,1, 15.389, 10656.411, 377.645, 52859.977 24/08/28,12:42:26,03,11,1, 11.8,1,1, 15.389, 10656.423, 377.631, 52860.022 24/08/28,12:42:26,04,11,1, 11.8,1,1, 15.389, 10656.426, 377.625, 52859.970 24/08/28,12:42:26,05,11,1, 11.8,1,1, 15.389, 10656.428, 377.615, 52860.019 24/08/28,12:42:26,06,11,1, 11.8,1,1, 15.389, 10656.426, 377.598, 52859.950 24/08/28,12:42:26,07,11,1, 11.8,1,1, 15.389, 10656.425, 377.619, 52860.061 24/08/28,12:42:26,08,11,1, 11.8,1,1, 15.389, 10656.446, 377.618, 52860.012 24/08/28,12:42:26,09,11,1, 11.8,1,1, 15.389, 10656.456, 377.585, 52859.940 24/08/28,12:42:26,10,11,1, 11.8,1,1, 15.389, 10656.476, 377.618, 52859.972 24/08/28,12:42:26,11,11,1, 11.8,1,1, 15.389, 10656.494, 377.580, 52859.965 24/08/28,12:42:26,12,11,1, 11.8,1,1, 15.389, 10656.498, 377.581, 52860.018 24/08/28,12:42:26,13,11,1, 11.8,1,1, 15.389, 10656.518, 377.553, 52859.882 24/08/28,12:42:26,14,11,1, 11.8,1,1, 15.389, 10656.511, 377.554, 52859.965 24/08/28,12:42:26,15,11,1, 11.8,1,1, 15.389, 10656.525, 377.552, 52860.013 24/08/28,12:42:26,16,11,1, 11.8,1,1, 15.389, 10656.527, 377.536, 52859.953 24/08/28,12:42:26,17,11,1, 11.8,1,1, 15.389, 10656.537, 377.548, 52859.903 24/08/28,12:42:26,18,11,1, 11.8,1,1, 15.389, 10656.554, 377.548, 52859.901 24/08/28,12:42:26,19,11,1, 11.8,1,1, 15.389, 10656.545, 377.524, 52859.839 24/08/28,12:42:27,00,11,1, 12.0,1,1, 15.387, 10656.544, 377.524, 52859.839 24/08/28,12:42:27,01,11,1, 12.0,1,1, 15.387, 10656.542, 377.516, 52859.953 24/08/28,12:42:27,02,11,1, 12.0,1,1, 15.387, 10656.560, 377.506, 52859.874 24/08/28,12:42:27,03,11,1, 12.0,1,1, 15.387, 10656.581, 377.489, 52859.940 24/08/28,12:42:27,04,11,1, 12.0,1,1, 15.387, 10656.588, 377.493, 52859.922 24/08/28,12:42:27,05,11,1, 12.0,1,1, 15.387, 10656.593, 377.477, 52859.933 24/08/28,12:42:27,06,11,1, 12.0,1,1, 15.387, 10656.613, 377.465, 52859.866 24/08/28,12:42:27,07,11,1, 12.0,1,1, 15.387, 10656.598, 377.438, 52859.864 24/08/28,12:42:27,08,11,1, 12.0,1,1, 15.387, 10656.593, 377.437, 52859.880 24/08/28,12:42:27,09,11,1, 12.0,1,1, 15.387, 10656.576, 377.433, 52859.900 24/08/28,12:42:27,10,11,1, 12.0,1,1, 15.387, 10656.625, 377.431, 52859.913 24/08/28,12:42:27,11,11,1, 12.0,1,1, 15.387, 10656.643, 377.426, 52859.874 24/08/28,12:42:27,12,11,1, 12.0,1,1, 15.387, 10656.644, 377.428, 52859.872 24/08/28,12:42:27,13,11,1, 12.0,1,1, 15.387, 10656.665, 377.415, 52859.891 24/08/28,12:42:27,14,11,1, 12.0,1,1, 15.387, 10656.671, 377.418, 52859.861 24/08/28,12:42:27,15,11,1, 12.0,1,1, 15.387, 10656.682, 377.390, 52859.893 24/08/28,12:42:27,16,11,1, 12.0,1,1, 15.387, 10656.671, 377.401, 52859.890 24/08/28,12:42:27,17,11,1, 12.0,1,1, 15.387, 10656.683, 377.400, 52859.853 24/08/28,12:42:27,18,11,1, 12.0,1,1, 15.387, 10656.684, 377.377, 52859.839 24/08/28,12:42:27,19,11,1, 12.0,1,1, 15.387, 10656.681, 377.349, 52859.834 24/08/28,12:42:28,00,11,1, 11.9,1,1, 15.390, 10656.677, 377.349, 52859.834 24/08/28,12:42:28,01,11,1, 11.9,1,1, 15.390, 10656.728, 377.352, 52859.867 24/08/28,12:42:28,02,11,1, 11.9,1,1, 15.390, 10656.703, 377.340, 52859.876 24/08/28,12:42:28,03,11,1, 11.9,1,1, 15.390, 10656.738, 377.327, 52859.813 24/08/28,12:42:28,04,11,1, 11.9,1,1, 15.390, 10656.730, 377.311, 52859.860 24/08/28,12:42:28,05,11,1, 11.9,1,1, 15.390, 10656.730, 377.320, 52859.898 24/08/28,12:42:28,06,11,1, 11.9,1,1, 15.390, 10656.754, 377.301, 52859.779 24/08/28,12:42:28,07,11,1, 11.9,1,1, 15.390, 10656.760, 377.288, 52859.850 24/08/28,12:42:28,08,11,1, 11.9,1,1, 15.390, 10656.781, 377.297, 52859.756 24/08/28,12:42:28,09,11,1, 11.9,1,1, 15.390, 10656.776, 377.270, 52859.845 24/08/28,12:42:28,10,11,1, 11.9,1,1, 15.390, 10656.806, 377.274, 52859.786 24/08/28,12:42:28,11,11,1, 11.9,1,1, 15.390, 10656.795, 377.268, 52859.821 24/08/28,12:42:28,12,11,1, 11.9,1,1, 15.390, 10656.793, 377.275, 52859.769 24/08/28,12:42:28,13,11,1, 11.9,1,1, 15.390, 10656.803, 377.247, 52859.757 24/08/28,12:42:28,14,11,1, 11.9,1,1, 15.390, 10656.836, 377.250, 52859.759 24/08/28,12:42:28,15,11,1, 11.9,1,1, 15.390, 10656.824, 377.247, 52859.783 24/08/28,12:42:28,16,11,1, 11.9,1,1, 15.390, 10656.825, 377.249, 52859.769 24/08/28,12:42:28,17,11,1, 11.9,1,1, 15.390, 10656.832, 377.274, 52859.841 24/08/28,12:42:28,18,11,1, 11.9,1,1, 15.390, 10656.868, 377.237, 52859.763 24/08/28,12:42:28,19,11,1, 11.9,1,1, 15.390, 10656.869, 377.221, 52859.763 24/08/28,12:42:29,00,11,1, 11.9,1,1, 15.389, 10656.861, 377.221, 52859.763 24/08/28,12:42:29,01,11,1, 11.9,1,1, 15.389, 10656.883, 377.212, 52859.762 24/08/28,12:42:29,02,11,1, 11.9,1,1, 15.389, 10656.887, 377.173, 52859.690 24/08/28,12:42:29,03,11,1, 11.9,1,1, 15.389, 10656.902, 377.172, 52859.765 24/08/28,12:42:29,04,11,1, 11.9,1,1, 15.389, 10656.878, 377.176, 52859.744 24/08/28,12:42:29,05,11,1, 11.9,1,1, 15.389, 10656.899, 377.158, 52859.702 24/08/28,12:42:29,06,11,1, 11.9,1,1, 15.389, 10656.912, 377.162, 52859.758 24/08/28,12:42:29,07,11,1, 11.9,1,1, 15.389, 10656.917, 377.170, 52859.775 24/08/28,12:42:29,08,11,1, 11.9,1,1, 15.389, 10656.917, 377.138, 52859.660 24/08/28,12:42:29,09,11,1, 11.9,1,1, 15.389, 10656.892, 377.123, 52859.700 24/08/28,12:42:29,10,11,1, 11.9,1,1, 15.389, 10656.912, 377.121, 52859.741 24/08/28,12:42:29,11,11,1, 11.9,1,1, 15.389, 10656.920, 377.135, 52859.679 24/08/28,12:42:29,12,11,1, 11.9,1,1, 15.389, 10656.955, 377.111, 52859.748 24/08/28,12:42:29,13,11,1, 11.9,1,1, 15.389, 10656.959, 377.116, 52859.753 24/08/28,12:42:29,14,11,1, 11.9,1,1, 15.389, 10656.961, 377.120, 52859.705 24/08/28,12:42:29,15,11,1, 11.9,1,1, 15.389, 10656.999, 377.104, 52859.668 24/08/28,12:42:29,16,11,1, 11.9,1,1, 15.389, 10656.990, 377.082, 52859.748 24/08/28,12:42:29,17,11,1, 11.9,1,1, 15.389, 10656.978, 377.102, 52859.697 24/08/28,12:42:29,18,11,1, 11.9,1,1, 15.389, 10656.986, 377.092, 52859.698 24/08/28,12:42:29,19,11,1, 11.9,1,1, 15.389, 10657.002, 377.073, 52859.652 24/08/28,12:42:30,00,11,1, 11.9,1,1, 15.389, 10656.995, 377.073, 52859.652 24/08/28,12:42:30,01,11,1, 11.9,1,1, 15.389, 10656.997, 377.071, 52859.687 24/08/28,12:42:30,02,11,1, 11.9,1,1, 15.389, 10657.019, 377.047, 52859.650 24/08/28,12:42:30,03,11,1, 11.9,1,1, 15.389, 10657.038, 377.051, 52859.668 24/08/28,12:42:30,04,11,1, 11.9,1,1, 15.389, 10657.043, 377.034, 52859.701 24/08/28,12:42:30,05,11,1, 11.9,1,1, 15.389, 10657.049, 377.029, 52859.637 24/08/28,12:42:30,06,11,1, 11.9,1,1, 15.389, 10657.048, 377.037, 52859.694 24/08/28,12:42:30,07,11,1, 11.9,1,1, 15.389, 10657.063, 376.995, 52859.627 24/08/28,12:42:30,08,11,1, 11.9,1,1, 15.389, 10657.057, 377.010, 52859.637 24/08/28,12:42:30,09,11,1, 11.9,1,1, 15.389, 10657.073, 376.996, 52859.645 24/08/28,12:42:30,10,11,1, 11.9,1,1, 15.389, 10657.065, 376.996, 52859.661 24/08/28,12:42:30,11,11,1, 11.9,1,1, 15.389, 10657.093, 376.986, 52859.635 24/08/28,12:42:30,12,11,1, 11.9,1,1, 15.389, 10657.105, 376.990, 52859.671 24/08/28,12:42:30,13,11,1, 11.9,1,1, 15.389, 10657.084, 376.971, 52859.654 24/08/28,12:42:30,14,11,1, 11.9,1,1, 15.389, 10657.094, 376.970, 52859.643 24/08/28,12:42:30,15,11,1, 11.9,1,1, 15.389, 10657.100, 376.965, 52859.655 24/08/28,12:42:30,16,11,1, 11.9,1,1, 15.389, 10657.103, 376.958, 52859.630 24/08/28,12:42:30,17,11,1, 11.9,1,1, 15.389, 10657.089, 376.934, 52859.602 24/08/28,12:42:30,18,11,1, 11.9,1,1, 15.389, 10657.121, 376.934, 52859.667 24/08/28,12:42:30,19,11,1, 11.9,1,1, 15.389, 10657.102, 376.943, 52859.613 24/08/28,12:42:31,00,11,1, 11.9,1,1, 15.388, 10657.095, 376.943, 52859.613 24/08/28,12:42:31,01,11,1, 11.9,1,1, 15.388, 10657.150, 376.929, 52859.583 24/08/28,12:42:31,02,11,1, 11.9,1,1, 15.388, 10657.163, 376.928, 52859.666 24/08/28,12:42:31,03,11,1, 11.9,1,1, 15.388, 10657.170, 376.926, 52859.638 24/08/28,12:42:31,04,11,1, 11.9,1,1, 15.388, 10657.183, 376.904, 52859.518 24/08/28,12:42:31,05,11,1, 11.9,1,1, 15.388, 10657.198, 376.887, 52859.581 24/08/28,12:42:31,06,11,1, 11.9,1,1, 15.388, 10657.196, 376.889, 52859.599 24/08/28,12:42:31,07,11,1, 11.9,1,1, 15.388, 10657.187, 376.880, 52859.572 24/08/28,12:42:31,08,11,1, 11.9,1,1, 15.388, 10657.200, 376.892, 52859.558 24/08/28,12:42:31,09,11,1, 11.9,1,1, 15.388, 10657.213, 376.883, 52859.526 24/08/28,12:42:31,10,11,1, 11.9,1,1, 15.388, 10657.195, 376.856, 52859.562 24/08/28,12:42:31,11,11,1, 11.9,1,1, 15.388, 10657.205, 376.856, 52859.543 24/08/28,12:42:31,12,11,1, 11.9,1,1, 15.388, 10657.210, 376.871, 52859.632 24/08/28,12:42:31,13,11,1, 11.9,1,1, 15.388, 10657.205, 376.854, 52859.607 24/08/28,12:42:31,14,11,1, 11.9,1,1, 15.388, 10657.243, 376.827, 52859.602 24/08/28,12:42:31,15,11,1, 11.9,1,1, 15.388, 10657.228, 376.828, 52859.612 24/08/28,12:42:31,16,11,1, 11.9,1,1, 15.388, 10657.253, 376.848, 52859.542 24/08/28,12:42:31,17,11,1, 11.9,1,1, 15.388, 10657.255, 376.843, 52859.498 24/08/28,12:42:31,18,11,1, 11.9,1,1, 15.388, 10657.231, 376.831, 52859.566 24/08/28,12:42:31,19,11,1, 11.9,1,1, 15.388, 10657.288, 376.840, 52859.557 24/08/28,12:42:32,00,10,1, 11.9,1,1, 15.393, 10657.287, 376.840, 52859.557 24/08/28,12:42:32,01,10,1, 11.9,1,1, 15.393, 10657.280, 376.828, 52859.605 24/08/28,12:42:32,02,10,1, 11.9,1,1, 15.393, 10657.299, 376.824, 52859.521 24/08/28,12:42:32,03,10,1, 11.9,1,1, 15.393, 10657.313, 376.803, 52859.547 24/08/28,12:42:32,04,10,1, 11.9,1,1, 15.393, 10657.318, 376.809, 52859.561 24/08/28,12:42:32,05,10,1, 11.9,1,1, 15.393, 10657.320, 376.805, 52859.503 24/08/28,12:42:32,06,10,1, 11.9,1,1, 15.393, 10657.312, 376.808, 52859.587 24/08/28,12:42:32,07,10,1, 11.9,1,1, 15.393, 10657.326, 376.788, 52859.546 24/08/28,12:42:32,08,10,1, 11.9,1,1, 15.393, 10657.321, 376.806, 52859.565 24/08/28,12:42:32,09,10,1, 11.9,1,1, 15.393, 10657.330, 376.771, 52859.575 24/08/28,12:42:32,10,10,1, 11.9,1,1, 15.393, 10657.335, 376.743, 52859.485 24/08/28,12:42:32,11,10,1, 11.9,1,1, 15.393, 10657.362, 376.720, 52859.533 24/08/28,12:42:32,12,10,1, 11.9,1,1, 15.393, 10657.357, 376.757, 52859.465 24/08/28,12:42:32,13,10,1, 11.9,1,1, 15.393, 10657.344, 376.734, 52859.503 24/08/28,12:42:32,14,10,1, 11.9,1,1, 15.393, 10657.359, 376.727, 52859.472 24/08/28,12:42:32,15,10,1, 11.9,1,1, 15.393, 10657.362, 376.708, 52859.445 24/08/28,12:42:32,16,10,1, 11.9,1,1, 15.393, 10657.400, 376.699, 52859.483 24/08/28,12:42:32,17,10,1, 11.9,1,1, 15.393, 10657.391, 376.720, 52859.516 24/08/28,12:42:32,18,10,1, 11.9,1,1, 15.393, 10657.385, 376.696, 52859.501 24/08/28,12:42:32,19,10,1, 11.9,1,1, 15.393, 10657.392, 376.702, 52859.474 24/08/28,12:42:33,00,09,1, 11.9,1,1, 15.391, 10657.387, 376.702, 52859.474 24/08/28,12:42:33,01,09,1, 11.9,1,1, 15.391, 10657.429, 376.692, 52859.450 24/08/28,12:42:33,02,09,1, 11.9,1,1, 15.391, 10657.418, 376.693, 52859.488 24/08/28,12:42:33,03,09,1, 11.9,1,1, 15.391, 10657.425, 376.673, 52859.450 24/08/28,12:42:33,04,09,1, 11.9,1,1, 15.391, 10657.437, 376.683, 52859.454 24/08/28,12:42:33,05,09,1, 11.9,1,1, 15.391, 10657.461, 376.676, 52859.497 24/08/28,12:42:33,06,09,1, 11.9,1,1, 15.391, 10657.454, 376.676, 52859.485 24/08/28,12:42:33,07,09,1, 11.9,1,1, 15.391, 10657.440, 376.664, 52859.443 24/08/28,12:42:33,08,09,1, 11.9,1,1, 15.391, 10657.480, 376.683, 52859.436 24/08/28,12:42:33,09,09,1, 11.9,1,1, 15.391, 10657.471, 376.658, 52859.442 24/08/28,12:42:33,10,09,1, 11.9,1,1, 15.391, 10657.487, 376.679, 52859.496 24/08/28,12:42:33,11,09,1, 11.9,1,1, 15.391, 10657.474, 376.626, 52859.478 24/08/28,12:42:33,12,09,1, 11.9,1,1, 15.391, 10657.512, 376.654, 52859.423 24/08/28,12:42:33,13,09,1, 11.9,1,1, 15.391, 10657.500, 376.641, 52859.465 24/08/28,12:42:33,14,09,1, 11.9,1,1, 15.391, 10657.494, 376.638, 52859.368 24/08/28,12:42:33,15,09,1, 11.9,1,1, 15.391, 10657.522, 376.644, 52859.483 24/08/28,12:42:33,16,09,1, 11.9,1,1, 15.391, 10657.493, 376.650, 52859.404 24/08/28,12:42:33,17,09,1, 11.9,1,1, 15.391, 10657.536, 376.623, 52859.427 24/08/28,12:42:33,18,09,1, 11.9,1,1, 15.391, 10657.533, 376.606, 52859.426 24/08/28,12:42:33,19,09,1, 11.9,1,1, 15.391, 10657.529, 376.629, 52859.414 24/08/28,12:42:34,00,09,1, 11.9,1,1, 15.394, 10657.529, 376.629, 52859.414 24/08/28,12:42:34,01,09,1, 11.9,1,1, 15.394, 10657.574, 376.613, 52859.410 24/08/28,12:42:34,02,09,1, 11.9,1,1, 15.394, 10657.535, 376.611, 52859.360 24/08/28,12:42:34,03,09,1, 11.9,1,1, 15.394, 10657.551, 376.609, 52859.403 24/08/28,12:42:34,04,09,1, 11.9,1,1, 15.394, 10657.540, 376.587, 52859.405 24/08/28,12:42:34,05,09,1, 11.9,1,1, 15.394, 10657.576, 376.594, 52859.351 24/08/28,12:42:34,06,09,1, 11.9,1,1, 15.394, 10657.586, 376.592, 52859.423 24/08/28,12:42:34,07,09,1, 11.9,1,1, 15.394, 10657.583, 376.555, 52859.356 24/08/28,12:42:34,08,09,1, 11.9,1,1, 15.394, 10657.609, 376.580, 52859.396 24/08/28,12:42:34,09,09,1, 11.9,1,1, 15.394, 10657.601, 376.545, 52859.353 24/08/28,12:42:34,10,09,1, 11.9,1,1, 15.394, 10657.625, 376.554, 52859.402 24/08/28,12:42:34,11,09,1, 11.9,1,1, 15.394, 10657.628, 376.526, 52859.361 24/08/28,12:42:34,12,09,1, 11.9,1,1, 15.394, 10657.614, 376.557, 52859.360 24/08/28,12:42:34,13,09,1, 11.9,1,1, 15.394, 10657.631, 376.528, 52859.363 24/08/28,12:42:34,14,09,1, 11.9,1,1, 15.394, 10657.625, 376.544, 52859.386 24/08/28,12:42:34,15,09,1, 11.9,1,1, 15.394, 10657.625, 376.521, 52859.417 24/08/28,12:42:34,16,09,1, 11.9,1,1, 15.394, 10657.626, 376.513, 52859.365 24/08/28,12:42:34,17,09,1, 11.9,1,1, 15.394, 10657.645, 376.510, 52859.359 24/08/28,12:42:34,18,09,1, 11.9,1,1, 15.394, 10657.662, 376.488, 52859.374 24/08/28,12:42:34,19,09,1, 11.9,1,1, 15.394, 10657.655, 376.528, 52859.323 24/08/28,12:42:35,00,10,1, 11.9,1,1, 15.392, 10657.654, 376.528, 52859.323 24/08/28,12:42:35,01,10,1, 11.9,1,1, 15.392, 10657.679, 376.489, 52859.342 24/08/28,12:42:35,02,10,1, 11.9,1,1, 15.392, 10657.672, 376.495, 52859.329 24/08/28,12:42:35,03,10,1, 11.9,1,1, 15.392, 10657.680, 376.492, 52859.360 24/08/28,12:42:35,04,10,1, 11.9,1,1, 15.392, 10657.687, 376.460, 52859.298 24/08/28,12:42:35,05,10,1, 11.9,1,1, 15.392, 10657.686, 376.486, 52859.356 24/08/28,12:42:35,06,10,1, 11.9,1,1, 15.392, 10657.680, 376.462, 52859.372 24/08/28,12:42:35,07,10,1, 11.9,1,1, 15.392, 10657.717, 376.464, 52859.354 24/08/28,12:42:35,08,10,1, 11.9,1,1, 15.392, 10657.701, 376.488, 52859.289 24/08/28,12:42:35,09,10,1, 11.9,1,1, 15.392, 10657.709, 376.472, 52859.386 24/08/28,12:42:35,10,10,1, 11.9,1,1, 15.392, 10657.705, 376.455, 52859.313 24/08/28,12:42:35,11,10,1, 11.9,1,1, 15.392, 10657.725, 376.444, 52859.300 24/08/28,12:42:35,12,10,1, 11.9,1,1, 15.392, 10657.755, 376.468, 52859.335 24/08/28,12:42:35,13,10,1, 11.9,1,1, 15.392, 10657.742, 376.441, 52859.302 24/08/28,12:42:35,14,10,1, 11.9,1,1, 15.392, 10657.772, 376.439, 52859.389 24/08/28,12:42:35,15,10,1, 11.9,1,1, 15.392, 10657.766, 376.417, 52859.296 24/08/28,12:42:35,16,10,1, 11.9,1,1, 15.392, 10657.757, 376.416, 52859.397 24/08/28,12:42:35,17,10,1, 11.9,1,1, 15.392, 10657.780, 376.402, 52859.280 24/08/28,12:42:35,18,10,1, 11.9,1,1, 15.392, 10657.801, 376.402, 52859.353 24/08/28,12:42:35,19,10,1, 11.9,1,1, 15.392, 10657.790, 376.405, 52859.320 24/08/28,12:42:36,00,10,1, 11.9,1,1, 15.387, 10657.787, 376.405, 52859.320 24/08/28,12:42:36,01,10,1, 11.9,1,1, 15.387, 10657.794, 376.383, 52859.291 24/08/28,12:42:36,02,10,1, 11.9,1,1, 15.387, 10657.769, 376.369, 52859.200 24/08/28,12:42:36,03,10,1, 11.9,1,1, 15.387, 10657.787, 376.379, 52859.219 24/08/28,12:42:36,04,10,1, 11.9,1,1, 15.387, 10657.790, 376.370, 52859.281 24/08/28,12:42:36,05,10,1, 11.9,1,1, 15.387, 10657.812, 376.377, 52859.248 24/08/28,12:42:36,06,10,1, 11.9,1,1, 15.387, 10657.807, 376.328, 52859.251 24/08/28,12:42:36,07,10,1, 11.9,1,1, 15.387, 10657.820, 376.340, 52859.264 24/08/28,12:42:36,08,10,1, 11.9,1,1, 15.387, 10657.827, 376.334, 52859.197 24/08/28,12:42:36,09,10,1, 11.9,1,1, 15.387, 10657.810, 376.326, 52859.290 24/08/28,12:42:36,10,10,1, 11.9,1,1, 15.387, 10657.837, 376.311, 52859.253 24/08/28,12:42:36,11,10,1, 11.9,1,1, 15.387, 10657.847, 376.357, 52859.306 24/08/28,12:42:36,12,10,1, 11.9,1,1, 15.387, 10657.855, 376.323, 52859.265 24/08/28,12:42:36,13,10,1, 11.9,1,1, 15.387, 10657.844, 376.309, 52859.227 24/08/28,12:42:36,14,10,1, 11.9,1,1, 15.387, 10657.872, 376.320, 52859.214 24/08/28,12:42:36,15,10,1, 11.9,1,1, 15.387, 10657.853, 376.311, 52859.244 24/08/28,12:42:36,16,10,1, 11.9,1,1, 15.387, 10657.872, 376.333, 52859.262 24/08/28,12:42:36,17,10,1, 11.9,1,1, 15.387, 10657.898, 376.327, 52859.212 24/08/28,12:42:36,18,10,1, 11.9,1,1, 15.387, 10657.868, 376.323, 52859.187 24/08/28,12:42:36,19,10,1, 11.9,1,1, 15.387, 10657.911, 376.319, 52859.214 24/08/28,12:42:37,00,11,1, 12.0,1,1, 15.390, 10657.904, 376.319, 52859.214 24/08/28,12:42:37,01,11,1, 12.0,1,1, 15.390, 10657.902, 376.310, 52859.195 24/08/28,12:42:37,02,11,1, 12.0,1,1, 15.390, 10657.884, 376.292, 52859.157 24/08/28,12:42:37,03,11,1, 12.0,1,1, 15.390, 10657.938, 376.303, 52859.203 24/08/28,12:42:37,04,11,1, 12.0,1,1, 15.390, 10657.908, 376.304, 52859.274 24/08/28,12:42:37,05,11,1, 12.0,1,1, 15.390, 10657.909, 376.304, 52859.208 24/08/28,12:42:37,06,11,1, 12.0,1,1, 15.390, 10657.913, 376.273, 52859.211 24/08/28,12:42:37,07,11,1, 12.0,1,1, 15.390, 10657.925, 376.282, 52859.208 24/08/28,12:42:37,08,11,1, 12.0,1,1, 15.390, 10657.909, 376.269, 52859.203 24/08/28,12:42:37,09,11,1, 12.0,1,1, 15.390, 10657.946, 376.256, 52859.128 24/08/28,12:42:37,10,11,1, 12.0,1,1, 15.390, 10657.954, 376.277, 52859.135 24/08/28,12:42:37,11,11,1, 12.0,1,1, 15.390, 10657.929, 376.258, 52859.169 24/08/28,12:42:37,12,11,1, 12.0,1,1, 15.390, 10657.932, 376.253, 52859.153 24/08/28,12:42:37,13,11,1, 12.0,1,1, 15.390, 10657.958, 376.240, 52859.186 24/08/28,12:42:37,14,11,1, 12.0,1,1, 15.390, 10657.944, 376.231, 52859.172 24/08/28,12:42:37,15,11,1, 12.0,1,1, 15.390, 10657.958, 376.222, 52859.165 24/08/28,12:42:37,16,11,1, 12.0,1,1, 15.390, 10657.986, 376.238, 52859.158 24/08/28,12:42:37,17,11,1, 12.0,1,1, 15.390, 10657.979, 376.224, 52859.148 24/08/28,12:42:37,18,11,1, 12.0,1,1, 15.390, 10657.987, 376.211, 52859.127 24/08/28,12:42:37,19,11,1, 12.0,1,1, 15.390, 10657.976, 376.229, 52859.133 24/08/28,12:42:38,00,11,1, 11.9,1,1, 15.388, 10657.971, 376.229, 52859.133 24/08/28,12:42:38,01,11,1, 11.9,1,1, 15.388, 10657.997, 376.209, 52859.167 24/08/28,12:42:38,02,11,1, 11.9,1,1, 15.388, 10657.986, 376.224, 52859.168 24/08/28,12:42:38,03,11,1, 11.9,1,1, 15.388, 10657.991, 376.219, 52859.083 24/08/28,12:42:38,04,11,1, 11.9,1,1, 15.388, 10658.020, 376.212, 52859.127 24/08/28,12:42:38,05,11,1, 11.9,1,1, 15.388, 10658.025, 376.216, 52859.125 24/08/28,12:42:38,06,11,1, 11.9,1,1, 15.388, 10658.005, 376.209, 52859.175 24/08/28,12:42:38,07,11,1, 11.9,1,1, 15.388, 10658.025, 376.182, 52859.141 24/08/28,12:42:38,08,11,1, 11.9,1,1, 15.388, 10658.019, 376.177, 52859.117 24/08/28,12:42:38,09,11,1, 11.9,1,1, 15.388, 10658.023, 376.200, 52859.151 24/08/28,12:42:38,10,11,1, 11.9,1,1, 15.388, 10658.040, 376.175, 52859.114 24/08/28,12:42:38,11,11,1, 11.9,1,1, 15.388, 10658.054, 376.156, 52859.109 24/08/28,12:42:38,12,11,1, 11.9,1,1, 15.388, 10658.034, 376.174, 52859.103 24/08/28,12:42:38,13,11,1, 11.9,1,1, 15.388, 10658.058, 376.181, 52859.135 24/08/28,12:42:38,14,11,1, 11.9,1,1, 15.388, 10658.059, 376.177, 52859.122 24/08/28,12:42:38,15,11,1, 11.9,1,1, 15.388, 10658.061, 376.154, 52859.067 24/08/28,12:42:38,16,11,1, 11.9,1,1, 15.388, 10658.048, 376.150, 52859.043 24/08/28,12:42:38,17,11,1, 11.9,1,1, 15.388, 10658.034, 376.158, 52859.055 24/08/28,12:42:38,18,11,1, 11.9,1,1, 15.388, 10658.047, 376.165, 52859.101 24/08/28,12:42:38,19,11,1, 11.9,1,1, 15.388, 10658.072, 376.138, 52859.034 24/08/28,12:42:39,00,11,1, 11.8,1,1, 15.386, 10658.071, 376.138, 52859.034 24/08/28,12:42:39,01,11,1, 11.8,1,1, 15.386, 10658.075, 376.138, 52859.108 24/08/28,12:42:39,02,11,1, 11.8,1,1, 15.386, 10658.097, 376.149, 52859.054 24/08/28,12:42:39,03,11,1, 11.8,1,1, 15.386, 10658.098, 376.142, 52859.097 24/08/28,12:42:39,04,11,1, 11.8,1,1, 15.386, 10658.111, 376.145, 52859.126 24/08/28,12:42:39,05,11,1, 11.8,1,1, 15.386, 10658.104, 376.126, 52859.029 24/08/28,12:42:39,06,11,1, 11.8,1,1, 15.386, 10658.097, 376.108, 52859.045 24/08/28,12:42:39,07,11,1, 11.8,1,1, 15.386, 10658.105, 376.173, 52859.106 24/08/28,12:42:39,08,11,1, 11.8,1,1, 15.386, 10658.096, 376.126, 52859.074 24/08/28,12:42:39,09,11,1, 11.8,1,1, 15.386, 10658.114, 376.120, 52859.055 24/08/28,12:42:39,10,11,1, 11.8,1,1, 15.386, 10658.123, 376.122, 52859.010 24/08/28,12:42:39,11,11,1, 11.8,1,1, 15.386, 10658.130, 376.128, 52859.045 24/08/28,12:42:39,12,11,1, 11.8,1,1, 15.386, 10658.147, 376.106, 52859.016 24/08/28,12:42:39,13,11,1, 11.8,1,1, 15.386, 10658.136, 376.107, 52858.959 24/08/28,12:42:39,14,11,1, 11.8,1,1, 15.386, 10658.163, 376.124, 52859.053 24/08/28,12:42:39,15,11,1, 11.8,1,1, 15.386, 10658.149, 376.129, 52858.994 24/08/28,12:42:39,16,11,1, 11.8,1,1, 15.386, 10658.156, 376.132, 52859.000 24/08/28,12:42:39,17,11,1, 11.8,1,1, 15.386, 10658.155, 376.106, 52858.997 24/08/28,12:42:39,18,11,1, 11.8,1,1, 15.386, 10658.167, 376.106, 52858.976 24/08/28,12:42:39,19,11,1, 11.8,1,1, 15.386, 10658.166, 376.112, 52858.951 24/08/28,12:42:40,00,11,1, 11.9,1,1, 15.390, 10658.163, 376.112, 52858.951 24/08/28,12:42:40,01,11,1, 11.9,1,1, 15.390, 10658.147, 376.106, 52858.974 24/08/28,12:42:40,02,11,1, 11.9,1,1, 15.390, 10658.168, 376.112, 52858.995 24/08/28,12:42:40,03,11,1, 11.9,1,1, 15.390, 10658.172, 376.094, 52859.015 24/08/28,12:42:40,04,11,1, 11.9,1,1, 15.390, 10658.163, 376.108, 52859.000 24/08/28,12:42:40,05,11,1, 11.9,1,1, 15.390, 10658.188, 376.068, 52859.023 24/08/28,12:42:40,06,11,1, 11.9,1,1, 15.390, 10658.185, 376.088, 52858.939 24/08/28,12:42:40,07,11,1, 11.9,1,1, 15.390, 10658.210, 376.089, 52858.984 24/08/28,12:42:40,08,11,1, 11.9,1,1, 15.390, 10658.218, 376.074, 52858.999 24/08/28,12:42:40,09,11,1, 11.9,1,1, 15.390, 10658.208, 376.104, 52858.974 24/08/28,12:42:40,10,11,1, 11.9,1,1, 15.390, 10658.194, 376.054, 52858.988 24/08/28,12:42:40,11,11,1, 11.9,1,1, 15.390, 10658.243, 376.067, 52859.046 24/08/28,12:42:40,12,11,1, 11.9,1,1, 15.390, 10658.231, 376.087, 52859.032 24/08/28,12:42:40,13,11,1, 11.9,1,1, 15.390, 10658.210, 376.067, 52858.951 24/08/28,12:42:40,14,11,1, 11.9,1,1, 15.390, 10658.223, 376.074, 52858.984 24/08/28,12:42:40,15,11,1, 11.9,1,1, 15.390, 10658.222, 376.077, 52858.965 24/08/28,12:42:40,16,11,1, 11.9,1,1, 15.390, 10658.235, 376.090, 52858.970 24/08/28,12:42:40,17,11,1, 11.9,1,1, 15.390, 10658.245, 376.077, 52859.041 24/08/28,12:42:40,18,11,1, 11.9,1,1, 15.390, 10658.254, 376.066, 52858.940 24/08/28,12:42:40,19,11,1, 11.9,1,1, 15.390, 10658.236, 376.059, 52858.941 24/08/28,12:42:41,00,11,1, 11.8,1,1, 15.388, 10658.230, 376.059, 52858.941 24/08/28,12:42:41,01,11,1, 11.8,1,1, 15.388, 10658.263, 376.057, 52858.991 24/08/28,12:42:41,02,11,1, 11.8,1,1, 15.388, 10658.257, 376.065, 52858.953 24/08/28,12:42:41,03,11,1, 11.8,1,1, 15.388, 10658.291, 376.042, 52858.933 24/08/28,12:42:41,04,11,1, 11.8,1,1, 15.388, 10658.293, 376.061, 52858.938 24/08/28,12:42:41,05,11,1, 11.8,1,1, 15.388, 10658.262, 376.060, 52858.971 24/08/28,12:42:41,06,11,1, 11.8,1,1, 15.388, 10658.294, 376.018, 52858.883 24/08/28,12:42:41,07,11,1, 11.8,1,1, 15.388, 10658.307, 376.011, 52858.951 24/08/28,12:42:41,08,11,1, 11.8,1,1, 15.388, 10658.275, 376.025, 52858.960 24/08/28,12:42:41,09,11,1, 11.8,1,1, 15.388, 10658.276, 376.023, 52858.963 24/08/28,12:42:41,10,11,1, 11.8,1,1, 15.388, 10658.311, 376.016, 52858.895 24/08/28,12:42:41,11,11,1, 11.8,1,1, 15.388, 10658.290, 376.021, 52858.939 24/08/28,12:42:41,12,11,1, 11.8,1,1, 15.388, 10658.319, 376.010, 52858.956 24/08/28,12:42:41,13,11,1, 11.8,1,1, 15.388, 10658.312, 375.997, 52858.948 24/08/28,12:42:41,14,11,1, 11.8,1,1, 15.388, 10658.291, 376.028, 52858.966 24/08/28,12:42:41,15,11,1, 11.8,1,1, 15.388, 10658.325, 376.016, 52858.888 24/08/28,12:42:41,16,11,1, 11.8,1,1, 15.388, 10658.307, 376.016, 52858.940 24/08/28,12:42:41,17,11,1, 11.8,1,1, 15.388, 10658.331, 376.024, 52858.910 24/08/28,12:42:41,18,11,1, 11.8,1,1, 15.388, 10658.316, 376.019, 52858.924 24/08/28,12:42:41,19,11,1, 11.8,1,1, 15.388, 10658.334, 376.015, 52858.922 24/08/28,12:42:42,00,11,1, 11.8,1,1, 15.392, 10658.330, 376.015, 52858.922 24/08/28,12:42:42,01,11,1, 11.8,1,1, 15.392, 10658.351, 375.988, 52858.895 24/08/28,12:42:42,02,11,1, 11.8,1,1, 15.392, 10658.331, 376.016, 52858.842 24/08/28,12:42:42,03,11,1, 11.8,1,1, 15.392, 10658.340, 376.007, 52858.893 24/08/28,12:42:42,04,11,1, 11.8,1,1, 15.392, 10658.319, 376.025, 52858.897 24/08/28,12:42:42,05,11,1, 11.8,1,1, 15.392, 10658.342, 376.001, 52858.872 24/08/28,12:42:42,06,11,1, 11.8,1,1, 15.392, 10658.355, 375.990, 52858.889 24/08/28,12:42:42,07,11,1, 11.8,1,1, 15.392, 10658.328, 375.983, 52858.905 24/08/28,12:42:42,08,11,1, 11.8,1,1, 15.392, 10658.339, 375.980, 52858.867 24/08/28,12:42:42,09,11,1, 11.8,1,1, 15.392, 10658.365, 375.965, 52858.833 24/08/28,12:42:42,10,11,1, 11.8,1,1, 15.392, 10658.377, 375.955, 52858.856 24/08/28,12:42:42,11,11,1, 11.8,1,1, 15.392, 10658.361, 375.953, 52858.802 24/08/28,12:42:42,12,11,1, 11.8,1,1, 15.392, 10658.379, 375.993, 52858.832 24/08/28,12:42:42,13,11,1, 11.8,1,1, 15.392, 10658.374, 375.990, 52858.884 24/08/28,12:42:42,14,11,1, 11.8,1,1, 15.392, 10658.376, 375.993, 52858.831 24/08/28,12:42:42,15,11,1, 11.8,1,1, 15.392, 10658.378, 375.964, 52858.809 24/08/28,12:42:42,16,11,1, 11.8,1,1, 15.392, 10658.340, 375.978, 52858.809 24/08/28,12:42:42,17,11,1, 11.8,1,1, 15.392, 10658.363, 375.939, 52858.824 24/08/28,12:42:42,18,11,1, 11.8,1,1, 15.392, 10658.378, 375.951, 52858.845 24/08/28,12:42:42,19,11,1, 11.8,1,1, 15.392, 10658.388, 375.930, 52858.735 24/08/28,12:42:43,00,10,1, 11.8,1,1, 15.391, 10658.388, 375.930, 52858.735 24/08/28,12:42:43,01,10,1, 11.8,1,1, 15.391, 10658.408, 375.962, 52858.762 24/08/28,12:42:43,02,10,1, 11.8,1,1, 15.391, 10658.403, 375.964, 52858.781 24/08/28,12:42:43,03,10,1, 11.8,1,1, 15.391, 10658.423, 375.950, 52858.827 24/08/28,12:42:43,04,10,1, 11.8,1,1, 15.391, 10658.389, 375.953, 52858.790 24/08/28,12:42:43,05,10,1, 11.8,1,1, 15.391, 10658.418, 375.934, 52858.830 24/08/28,12:42:43,06,10,1, 11.8,1,1, 15.391, 10658.399, 375.940, 52858.800 24/08/28,12:42:43,07,10,1, 11.8,1,1, 15.391, 10658.413, 375.953, 52858.795 24/08/28,12:42:43,08,10,1, 11.8,1,1, 15.391, 10658.399, 375.944, 52858.838 24/08/28,12:42:43,09,10,1, 11.8,1,1, 15.391, 10658.417, 375.918, 52858.799 24/08/28,12:42:43,10,10,1, 11.8,1,1, 15.391, 10658.430, 375.948, 52858.802 24/08/28,12:42:43,11,10,1, 11.8,1,1, 15.391, 10658.449, 375.909, 52858.707 24/08/28,12:42:43,12,10,1, 11.8,1,1, 15.391, 10658.437, 375.940, 52858.825 24/08/28,12:42:43,13,10,1, 11.8,1,1, 15.391, 10658.469, 375.945, 52858.747 24/08/28,12:42:43,14,10,1, 11.8,1,1, 15.391, 10658.442, 375.932, 52858.804 24/08/28,12:42:43,15,10,1, 11.8,1,1, 15.391, 10658.429, 375.941, 52858.997 24/08/28,12:42:43,16,10,1, 11.8,1,1, 15.391, 10658.462, 375.963, 52858.863 24/08/28,12:42:43,17,10,1, 11.8,1,1, 15.391, 10658.468, 375.931, 52858.764 24/08/28,12:42:43,18,10,1, 11.8,1,1, 15.391, 10658.450, 375.953, 52858.786 24/08/28,12:42:43,19,10,1, 11.8,1,1, 15.391, 10658.468, 375.929, 52858.735 24/08/28,12:42:44,00,11,1, 11.9,1,1, 15.393, 10658.463, 375.929, 52858.735 24/08/28,12:42:44,01,11,1, 11.9,1,1, 15.393, 10658.452, 375.938, 52858.763 24/08/28,12:42:44,02,11,1, 11.9,1,1, 15.393, 10658.479, 375.908, 52858.735 24/08/28,12:42:44,03,11,1, 11.9,1,1, 15.393, 10658.471, 375.962, 52858.730 24/08/28,12:42:44,04,11,1, 11.9,1,1, 15.393, 10658.462, 375.922, 52858.752 24/08/28,12:42:44,05,11,1, 11.9,1,1, 15.393, 10658.473, 375.926, 52858.700 24/08/28,12:42:44,06,11,1, 11.9,1,1, 15.393, 10658.493, 375.912, 52858.719 24/08/28,12:42:44,07,11,1, 11.9,1,1, 15.393, 10658.493, 375.916, 52858.765 24/08/28,12:42:44,08,11,1, 11.9,1,1, 15.393, 10658.508, 375.929, 52858.686 24/08/28,12:42:44,09,11,1, 11.9,1,1, 15.393, 10658.501, 375.941, 52858.741 24/08/28,12:42:44,10,11,1, 11.9,1,1, 15.393, 10658.491, 375.923, 52858.746 24/08/28,12:42:44,11,11,1, 11.9,1,1, 15.393, 10658.496, 375.924, 52858.732 24/08/28,12:42:44,12,11,1, 11.9,1,1, 15.393, 10658.496, 375.934, 52858.682 24/08/28,12:42:44,13,11,1, 11.9,1,1, 15.393, 10658.485, 375.933, 52858.665 24/08/28,12:42:44,14,11,1, 11.9,1,1, 15.393, 10658.511, 375.932, 52858.699 24/08/28,12:42:44,15,11,1, 11.9,1,1, 15.393, 10658.510, 375.930, 52858.749 24/08/28,12:42:44,16,11,1, 11.9,1,1, 15.393, 10658.532, 375.924, 52858.701 24/08/28,12:42:44,17,11,1, 11.9,1,1, 15.393, 10658.510, 375.930, 52858.727 24/08/28,12:42:44,18,11,1, 11.9,1,1, 15.393, 10658.514, 375.922, 52858.790 24/08/28,12:42:44,19,11,1, 11.9,1,1, 15.393, 10658.537, 375.912, 52858.716 24/08/28,12:42:45,00,11,1, 11.9,1,1, 15.388, 10658.530, 375.912, 52858.716 24/08/28,12:42:45,01,11,1, 11.9,1,1, 15.388, 10658.534, 375.919, 52858.746 24/08/28,12:42:45,02,11,1, 11.9,1,1, 15.388, 10658.537, 375.938, 52858.753 24/08/28,12:42:45,03,11,1, 11.9,1,1, 15.388, 10658.525, 375.915, 52858.643 24/08/28,12:42:45,04,11,1, 11.9,1,1, 15.388, 10658.558, 375.934, 52858.725 24/08/28,12:42:45,05,11,1, 11.9,1,1, 15.388, 10658.520, 375.886, 52858.721 24/08/28,12:42:45,06,11,1, 11.9,1,1, 15.388, 10658.523, 375.942, 52858.688 24/08/28,12:42:45,07,11,1, 11.9,1,1, 15.388, 10658.533, 375.904, 52858.662 24/08/28,12:42:45,08,11,1, 11.9,1,1, 15.388, 10658.540, 375.927, 52858.664 24/08/28,12:42:45,09,11,1, 11.9,1,1, 15.388, 10658.557, 375.917, 52858.722 24/08/28,12:42:45,10,11,1, 11.9,1,1, 15.388, 10658.552, 375.903, 52858.628 24/08/28,12:42:45,11,11,1, 11.9,1,1, 15.388, 10658.542, 375.901, 52858.600 24/08/28,12:42:45,12,11,1, 11.9,1,1, 15.388, 10658.531, 375.905, 52858.628 24/08/28,12:42:45,13,11,1, 11.9,1,1, 15.388, 10658.563, 375.922, 52858.700 24/08/28,12:42:45,14,11,1, 11.9,1,1, 15.388, 10658.542, 375.910, 52858.611 24/08/28,12:42:45,15,11,1, 11.9,1,1, 15.388, 10658.528, 375.929, 52858.689 24/08/28,12:42:45,16,11,1, 11.9,1,1, 15.388, 10658.556, 375.928, 52858.620 24/08/28,12:42:45,17,11,1, 11.9,1,1, 15.388, 10658.566, 375.905, 52858.629 24/08/28,12:42:45,18,11,1, 11.9,1,1, 15.388, 10658.565, 375.900, 52858.692 24/08/28,12:42:45,19,11,1, 11.9,1,1, 15.388, 10658.598, 375.897, 52858.662 24/08/28,12:42:46,00,11,1, 11.9,1,1, 15.393, 10658.597, 375.897, 52858.662 24/08/28,12:42:46,01,11,1, 11.9,1,1, 15.393, 10658.601, 375.883, 52858.674 24/08/28,12:42:46,02,11,1, 11.9,1,1, 15.393, 10658.609, 375.893, 52858.659 24/08/28,12:42:46,03,11,1, 11.9,1,1, 15.393, 10658.595, 375.889, 52858.716 24/08/28,12:42:46,04,11,1, 11.9,1,1, 15.393, 10658.623, 375.905, 52858.632 24/08/28,12:42:46,05,11,1, 11.9,1,1, 15.393, 10658.606, 375.911, 52858.692 24/08/28,12:42:46,06,11,1, 11.9,1,1, 15.393, 10658.605, 375.894, 52858.674 24/08/28,12:42:46,07,11,1, 11.9,1,1, 15.393, 10658.601, 375.919, 52858.633 24/08/28,12:42:46,08,11,1, 11.9,1,1, 15.393, 10658.619, 375.901, 52858.697 24/08/28,12:42:46,09,11,1, 11.9,1,1, 15.393, 10658.629, 375.915, 52858.603 24/08/28,12:42:46,10,11,1, 11.9,1,1, 15.393, 10658.637, 375.901, 52858.643 24/08/28,12:42:46,11,11,1, 11.9,1,1, 15.393, 10658.624, 375.905, 52858.661 24/08/28,12:42:46,12,11,1, 11.9,1,1, 15.393, 10658.655, 375.927, 52858.645 24/08/28,12:42:46,13,11,1, 11.9,1,1, 15.393, 10658.639, 375.898, 52858.584 24/08/28,12:42:46,14,11,1, 11.9,1,1, 15.393, 10658.630, 375.927, 52858.663 24/08/28,12:42:46,15,11,1, 11.9,1,1, 15.393, 10658.635, 375.920, 52858.656 24/08/28,12:42:46,16,11,1, 11.9,1,1, 15.393, 10658.647, 375.891, 52858.591 24/08/28,12:42:46,17,11,1, 11.9,1,1, 15.393, 10658.666, 375.891, 52858.631 24/08/28,12:42:46,18,11,1, 11.9,1,1, 15.393, 10658.636, 375.913, 52858.577 24/08/28,12:42:46,19,11,1, 11.9,1,1, 15.393, 10658.663, 375.912, 52858.631 24/08/28,12:42:47,00,11,1, 11.9,1,1, 15.391, 10658.655, 375.912, 52858.631 24/08/28,12:42:47,01,11,1, 11.9,1,1, 15.391, 10658.677, 375.912, 52858.592 24/08/28,12:42:47,02,11,1, 11.9,1,1, 15.391, 10658.690, 375.914, 52858.643 24/08/28,12:42:47,03,11,1, 11.9,1,1, 15.391, 10658.668, 375.903, 52858.568 24/08/28,12:42:47,04,11,1, 11.9,1,1, 15.391, 10658.674, 375.909, 52858.669 24/08/28,12:42:47,05,11,1, 11.9,1,1, 15.391, 10658.700, 375.893, 52858.648 24/08/28,12:42:47,06,11,1, 11.9,1,1, 15.391, 10658.705, 375.905, 52858.639 24/08/28,12:42:47,07,11,1, 11.9,1,1, 15.391, 10658.722, 375.901, 52858.608 24/08/28,12:42:47,08,11,1, 11.9,1,1, 15.391, 10658.683, 375.886, 52858.606 24/08/28,12:42:47,09,11,1, 11.9,1,1, 15.391, 10658.716, 375.917, 52858.578 24/08/28,12:42:47,10,11,1, 11.9,1,1, 15.391, 10658.714, 375.889, 52858.548 24/08/28,12:42:47,11,11,1, 11.9,1,1, 15.391, 10658.682, 375.903, 52858.612 24/08/28,12:42:47,12,11,1, 11.9,1,1, 15.391, 10658.714, 375.894, 52858.592 24/08/28,12:42:47,13,11,1, 11.9,1,1, 15.391, 10658.718, 375.897, 52858.612 24/08/28,12:42:47,14,11,1, 11.9,1,1, 15.391, 10658.711, 375.910, 52858.572 24/08/28,12:42:47,15,11,1, 11.9,1,1, 15.391, 10658.741, 375.897, 52858.552 24/08/28,12:42:47,16,11,1, 11.9,1,1, 15.391, 10658.732, 375.913, 52858.549 24/08/28,12:42:47,17,11,1, 11.9,1,1, 15.391, 10658.730, 375.898, 52858.543 24/08/28,12:42:47,18,11,1, 11.9,1,1, 15.391, 10658.724, 375.907, 52858.537 24/08/28,12:42:47,19,11,1, 11.9,1,1, 15.391, 10658.735, 375.905, 52858.593 24/08/28,12:42:48,00,11,1, 11.9,1,1, 15.390, 10658.730, 375.905, 52858.593 24/08/28,12:42:48,01,11,1, 11.9,1,1, 15.390, 10658.758, 375.905, 52858.590 24/08/28,12:42:48,02,11,1, 11.9,1,1, 15.390, 10658.744, 375.919, 52858.579 24/08/28,12:42:48,03,11,1, 11.9,1,1, 15.390, 10658.753, 375.910, 52858.580 24/08/28,12:42:48,04,11,1, 11.9,1,1, 15.390, 10658.755, 375.886, 52858.549 24/08/28,12:42:48,05,11,1, 11.9,1,1, 15.390, 10658.765, 375.891, 52858.557 24/08/28,12:42:48,06,11,1, 11.9,1,1, 15.390, 10658.763, 375.914, 52858.498 24/08/28,12:42:48,07,11,1, 11.9,1,1, 15.390, 10658.766, 375.912, 52858.533 24/08/28,12:42:48,08,11,1, 11.9,1,1, 15.390, 10658.781, 375.894, 52858.498 24/08/28,12:42:48,09,11,1, 11.9,1,1, 15.390, 10658.776, 375.888, 52858.601 24/08/28,12:42:48,10,11,1, 11.9,1,1, 15.390, 10658.780, 375.884, 52858.570 24/08/28,12:42:48,11,11,1, 11.9,1,1, 15.390, 10658.774, 375.890, 52858.497 24/08/28,12:42:48,12,11,1, 11.9,1,1, 15.390, 10658.798, 375.897, 52858.591 24/08/28,12:42:48,13,11,1, 11.9,1,1, 15.390, 10658.780, 375.896, 52858.530 24/08/28,12:42:48,14,11,1, 11.9,1,1, 15.390, 10658.795, 375.902, 52858.449 24/08/28,12:42:48,15,11,1, 11.9,1,1, 15.390, 10658.789, 375.895, 52858.489 24/08/28,12:42:48,16,11,1, 11.9,1,1, 15.390, 10658.799, 375.877, 52858.523 24/08/28,12:42:48,17,11,1, 11.9,1,1, 15.390, 10658.772, 375.886, 52858.485 24/08/28,12:42:48,18,11,1, 11.9,1,1, 15.390, 10658.802, 375.892, 52858.530 24/08/28,12:42:48,19,11,1, 11.9,1,1, 15.390, 10658.799, 375.894, 52858.511 24/08/28,12:42:49,00,11,1, 11.9,1,1, 15.391, 10658.797, 375.894, 52858.511 24/08/28,12:42:49,01,11,1, 11.9,1,1, 15.391, 10658.835, 375.891, 52858.474 24/08/28,12:42:49,02,11,1, 11.9,1,1, 15.391, 10658.817, 375.867, 52858.433 24/08/28,12:42:49,03,11,1, 11.9,1,1, 15.391, 10658.837, 375.866, 52858.498 24/08/28,12:42:49,04,11,1, 11.9,1,1, 15.391, 10658.833, 375.856, 52858.481 24/08/28,12:42:49,05,11,1, 11.9,1,1, 15.391, 10658.827, 375.883, 52858.500 24/08/28,12:42:49,06,11,1, 11.9,1,1, 15.391, 10658.836, 375.850, 52858.477 24/08/28,12:42:49,07,11,1, 11.9,1,1, 15.391, 10658.832, 375.900, 52858.434 24/08/28,12:42:49,08,11,1, 11.9,1,1, 15.391, 10658.815, 375.870, 52858.463 24/08/28,12:42:49,09,11,1, 11.9,1,1, 15.391, 10658.835, 375.881, 52858.463 24/08/28,12:42:49,10,11,1, 11.9,1,1, 15.391, 10658.846, 375.888, 52858.460 24/08/28,12:42:49,11,11,1, 11.9,1,1, 15.391, 10658.827, 375.877, 52858.429 24/08/28,12:42:49,12,11,1, 11.9,1,1, 15.391, 10658.829, 375.870, 52858.507 24/08/28,12:42:49,13,11,1, 11.9,1,1, 15.391, 10658.871, 375.883, 52858.408 24/08/28,12:42:49,14,11,1, 11.9,1,1, 15.391, 10658.874, 375.871, 52858.378 24/08/28,12:42:49,15,11,1, 11.9,1,1, 15.391, 10658.874, 375.875, 52858.466 24/08/28,12:42:49,16,11,1, 11.9,1,1, 15.391, 10658.873, 375.896, 52858.467 24/08/28,12:42:49,17,11,1, 11.9,1,1, 15.391, 10658.838, 375.870, 52858.411 24/08/28,12:42:49,18,11,1, 11.9,1,1, 15.391, 10658.880, 375.870, 52858.425 24/08/28,12:42:49,19,11,1, 11.9,1,1, 15.391, 10658.842, 375.886, 52858.375 24/08/28,12:42:50,00,11,1, 11.8,1,1, 15.393, 10658.839, 375.886, 52858.375 24/08/28,12:42:50,01,11,1, 11.8,1,1, 15.393, 10658.897, 375.873, 52858.375 24/08/28,12:42:50,02,11,1, 11.8,1,1, 15.393, 10658.903, 375.875, 52858.403 24/08/28,12:42:50,03,11,1, 11.8,1,1, 15.393, 10658.874, 375.883, 52858.403 24/08/28,12:42:50,04,11,1, 11.8,1,1, 15.393, 10658.914, 375.891, 52858.412 24/08/28,12:42:50,05,11,1, 11.8,1,1, 15.393, 10658.887, 375.859, 52858.429 24/08/28,12:42:50,06,11,1, 11.8,1,1, 15.393, 10658.895, 375.875, 52858.403 24/08/28,12:42:50,07,11,1, 11.8,1,1, 15.393, 10658.904, 375.868, 52858.382 24/08/28,12:42:50,08,11,1, 11.8,1,1, 15.393, 10658.895, 375.878, 52858.384 24/08/28,12:42:50,09,11,1, 11.8,1,1, 15.393, 10658.906, 375.881, 52858.379 24/08/28,12:42:50,10,11,1, 11.8,1,1, 15.393, 10658.937, 375.884, 52858.383 24/08/28,12:42:50,11,11,1, 11.8,1,1, 15.393, 10658.923, 375.892, 52858.416 24/08/28,12:42:50,12,11,1, 11.8,1,1, 15.393, 10658.921, 375.855, 52858.332 24/08/28,12:42:50,13,11,1, 11.8,1,1, 15.393, 10658.930, 375.882, 52858.431 24/08/28,12:42:50,14,11,1, 11.8,1,1, 15.393, 10658.948, 375.867, 52858.380 24/08/28,12:42:50,15,11,1, 11.8,1,1, 15.393, 10658.947, 375.860, 52858.423 24/08/28,12:42:50,16,11,1, 11.8,1,1, 15.393, 10658.935, 375.869, 52858.406 24/08/28,12:42:50,17,11,1, 11.8,1,1, 15.393, 10658.923, 375.871, 52858.320 24/08/28,12:42:50,18,11,1, 11.8,1,1, 15.393, 10658.942, 375.886, 52858.354 24/08/28,12:42:50,19,11,1, 11.8,1,1, 15.393, 10658.933, 375.890, 52858.408 24/08/28,12:42:51,00,10,1, 11.9,1,1, 15.393, 10658.931, 375.890, 52858.408 24/08/28,12:42:51,01,10,1, 11.9,1,1, 15.393, 10658.960, 375.876, 52858.320 24/08/28,12:42:51,02,10,1, 11.9,1,1, 15.393, 10658.965, 375.871, 52858.396 24/08/28,12:42:51,03,10,1, 11.9,1,1, 15.393, 10658.966, 375.871, 52858.333 24/08/28,12:42:51,04,10,1, 11.9,1,1, 15.393, 10658.979, 375.857, 52858.337 24/08/28,12:42:51,05,10,1, 11.9,1,1, 15.393, 10658.998, 375.871, 52858.347 24/08/28,12:42:51,06,10,1, 11.9,1,1, 15.393, 10659.009, 375.880, 52858.389 24/08/28,12:42:51,07,10,1, 11.9,1,1, 15.393, 10658.989, 375.884, 52858.368 24/08/28,12:42:51,08,10,1, 11.9,1,1, 15.393, 10658.978, 375.860, 52858.330 24/08/28,12:42:51,09,10,1, 11.9,1,1, 15.393, 10658.998, 375.866, 52858.331 24/08/28,12:42:51,10,10,1, 11.9,1,1, 15.393, 10658.977, 375.880, 52858.392 24/08/28,12:42:51,11,10,1, 11.9,1,1, 15.393, 10659.016, 375.885, 52858.392 24/08/28,12:42:51,12,10,1, 11.9,1,1, 15.393, 10659.003, 375.899, 52858.370 24/08/28,12:42:51,13,10,1, 11.9,1,1, 15.393, 10659.012, 375.918, 52858.386 24/08/28,12:42:51,14,10,1, 11.9,1,1, 15.393, 10659.003, 375.906, 52858.397 24/08/28,12:42:51,15,10,1, 11.9,1,1, 15.393, 10659.008, 375.911, 52858.282 24/08/28,12:42:51,16,10,1, 11.9,1,1, 15.393, 10658.994, 375.910, 52858.381 24/08/28,12:42:51,17,10,1, 11.9,1,1, 15.393, 10659.039, 375.886, 52858.362 24/08/28,12:42:51,18,10,1, 11.9,1,1, 15.393, 10659.042, 375.901, 52858.288 24/08/28,12:42:51,19,10,1, 11.9,1,1, 15.393, 10659.046, 375.885, 52858.277 24/08/28,12:42:52,00,10,1, 11.9,1,1, 15.393, 10659.039, 375.885, 52858.277 24/08/28,12:42:52,01,10,1, 11.9,1,1, 15.393, 10659.061, 375.888, 52858.301 24/08/28,12:42:52,02,10,1, 11.9,1,1, 15.393, 10659.034, 375.881, 52858.230 24/08/28,12:42:52,03,10,1, 11.9,1,1, 15.393, 10659.030, 375.919, 52858.362 24/08/28,12:42:52,04,10,1, 11.9,1,1, 15.393, 10659.053, 375.903, 52858.320 24/08/28,12:42:52,05,10,1, 11.9,1,1, 15.393, 10659.038, 375.882, 52858.313 24/08/28,12:42:52,06,10,1, 11.9,1,1, 15.393, 10659.062, 375.900, 52858.229 24/08/28,12:42:52,07,10,1, 11.9,1,1, 15.393, 10659.049, 375.890, 52858.242 24/08/28,12:42:52,08,10,1, 11.9,1,1, 15.393, 10659.060, 375.917, 52858.363 24/08/28,12:42:52,09,10,1, 11.9,1,1, 15.393, 10659.067, 375.894, 52858.293 24/08/28,12:42:52,10,10,1, 11.9,1,1, 15.393, 10659.079, 375.903, 52858.265 24/08/28,12:42:52,11,10,1, 11.9,1,1, 15.393, 10659.053, 375.920, 52858.281 24/08/28,12:42:52,12,10,1, 11.9,1,1, 15.393, 10659.083, 375.892, 52858.212 24/08/28,12:42:52,13,10,1, 11.9,1,1, 15.393, 10659.078, 375.872, 52858.220 24/08/28,12:42:52,14,10,1, 11.9,1,1, 15.393, 10659.058, 375.912, 52858.309 24/08/28,12:42:52,15,10,1, 11.9,1,1, 15.393, 10659.070, 375.904, 52858.271 24/08/28,12:42:52,16,10,1, 11.9,1,1, 15.393, 10659.078, 375.901, 52858.276 24/08/28,12:42:52,17,10,1, 11.9,1,1, 15.393, 10659.114, 375.898, 52858.228 24/08/28,12:42:52,18,10,1, 11.9,1,1, 15.393, 10659.099, 375.900, 52858.246 24/08/28,12:42:52,19,10,1, 11.9,1,1, 15.393, 10659.109, 375.924, 52858.323 24/08/28,12:42:53,00,10,1, 11.9,1,1, 15.396, 10659.106, 375.924, 52858.323 24/08/28,12:42:53,01,10,1, 11.9,1,1, 15.396, 10659.098, 375.899, 52858.298 24/08/28,12:42:53,02,10,1, 11.9,1,1, 15.396, 10659.126, 375.900, 52858.209 24/08/28,12:42:53,03,10,1, 11.9,1,1, 15.396, 10659.139, 375.879, 52858.283 24/08/28,12:42:53,04,10,1, 11.9,1,1, 15.396, 10659.127, 375.910, 52858.245 24/08/28,12:42:53,05,10,1, 11.9,1,1, 15.396, 10659.091, 375.909, 52858.267 24/08/28,12:42:53,06,10,1, 11.9,1,1, 15.396, 10659.141, 375.891, 52858.243 24/08/28,12:42:53,07,10,1, 11.9,1,1, 15.396, 10659.148, 375.916, 52858.189 24/08/28,12:42:53,08,10,1, 11.9,1,1, 15.396, 10659.143, 375.911, 52858.201 24/08/28,12:42:53,09,10,1, 11.9,1,1, 15.396, 10659.163, 375.894, 52858.184 24/08/28,12:42:53,10,10,1, 11.9,1,1, 15.396, 10659.133, 375.906, 52858.226 24/08/28,12:42:53,11,10,1, 11.9,1,1, 15.396, 10659.132, 375.909, 52858.229 24/08/28,12:42:53,12,10,1, 11.9,1,1, 15.396, 10659.153, 375.886, 52858.200 24/08/28,12:42:53,13,10,1, 11.9,1,1, 15.396, 10659.139, 375.881, 52858.231 24/08/28,12:42:53,14,10,1, 11.9,1,1, 15.396, 10659.139, 375.893, 52858.209 24/08/28,12:42:53,15,10,1, 11.9,1,1, 15.396, 10659.168, 375.903, 52858.275 24/08/28,12:42:53,16,10,1, 11.9,1,1, 15.396, 10659.163, 375.905, 52858.190 24/08/28,12:42:53,17,10,1, 11.9,1,1, 15.396, 10659.194, 375.893, 52858.170 24/08/28,12:42:53,18,10,1, 11.9,1,1, 15.396, 10659.169, 375.903, 52858.227 24/08/28,12:42:53,19,10,1, 11.9,1,1, 15.396, 10659.172, 375.902, 52858.233 24/08/28,12:42:54,00,11,1, 11.9,1,1, 15.390, 10659.164, 375.902, 52858.233 24/08/28,12:42:54,01,11,1, 11.9,1,1, 15.390, 10659.168, 375.910, 52858.135 24/08/28,12:42:54,02,11,1, 11.9,1,1, 15.390, 10659.199, 375.920, 52858.179 24/08/28,12:42:54,03,11,1, 11.9,1,1, 15.390, 10659.186, 375.894, 52858.163 24/08/28,12:42:54,04,11,1, 11.9,1,1, 15.390, 10659.204, 375.908, 52858.222 24/08/28,12:42:54,05,11,1, 11.9,1,1, 15.390, 10659.196, 375.900, 52858.145 24/08/28,12:42:54,06,11,1, 11.9,1,1, 15.390, 10659.198, 375.920, 52858.167 24/08/28,12:42:54,07,11,1, 11.9,1,1, 15.390, 10659.211, 375.903, 52858.187 24/08/28,12:42:54,08,11,1, 11.9,1,1, 15.390, 10659.212, 375.905, 52858.221 24/08/28,12:42:54,09,11,1, 11.9,1,1, 15.390, 10659.192, 375.919, 52858.138 24/08/28,12:42:54,10,11,1, 11.9,1,1, 15.390, 10659.202, 375.915, 52858.203 24/08/28,12:42:54,11,11,1, 11.9,1,1, 15.390, 10659.219, 375.913, 52858.189 24/08/28,12:42:54,12,11,1, 11.9,1,1, 15.390, 10659.210, 375.914, 52858.193 24/08/28,12:42:54,13,11,1, 11.9,1,1, 15.390, 10659.204, 375.912, 52858.146 24/08/28,12:42:54,14,11,1, 11.9,1,1, 15.390, 10659.224, 375.913, 52858.211 24/08/28,12:42:54,15,11,1, 11.9,1,1, 15.390, 10659.247, 375.912, 52858.153 24/08/28,12:42:54,16,11,1, 11.9,1,1, 15.390, 10659.224, 375.924, 52858.228 24/08/28,12:42:54,17,11,1, 11.9,1,1, 15.390, 10659.230, 375.942, 52858.195 24/08/28,12:42:54,18,11,1, 11.9,1,1, 15.390, 10659.225, 375.916, 52858.182 24/08/28,12:42:54,19,11,1, 11.9,1,1, 15.390, 10659.235, 375.911, 52858.180 24/08/28,12:42:55,00,11,1, 11.9,1,1, 15.394, 10659.231, 375.911, 52858.180 24/08/28,12:42:55,01,11,1, 11.9,1,1, 15.394, 10659.233, 375.921, 52858.224 24/08/28,12:42:55,02,11,1, 11.9,1,1, 15.394, 10659.258, 375.940, 52858.163 24/08/28,12:42:55,03,11,1, 11.9,1,1, 15.394, 10659.256, 375.944, 52858.186 24/08/28,12:42:55,04,11,1, 11.9,1,1, 15.394, 10659.248, 375.937, 52858.139 24/08/28,12:42:55,05,11,1, 11.9,1,1, 15.394, 10659.253, 375.947, 52858.101 24/08/28,12:42:55,06,11,1, 11.9,1,1, 15.394, 10659.241, 375.930, 52858.116 24/08/28,12:42:55,07,11,1, 11.9,1,1, 15.394, 10659.290, 375.921, 52858.191 24/08/28,12:42:55,08,11,1, 11.9,1,1, 15.394, 10659.268, 375.961, 52858.113 24/08/28,12:42:55,09,11,1, 11.9,1,1, 15.394, 10659.299, 375.923, 52858.075 24/08/28,12:42:55,10,11,1, 11.9,1,1, 15.394, 10659.266, 375.955, 52858.129 24/08/28,12:42:55,11,11,1, 11.9,1,1, 15.394, 10659.266, 375.938, 52858.179 24/08/28,12:42:55,12,11,1, 11.9,1,1, 15.394, 10659.256, 375.951, 52858.152 24/08/28,12:42:55,13,11,1, 11.9,1,1, 15.394, 10659.284, 375.959, 52858.102 24/08/28,12:42:55,14,11,1, 11.9,1,1, 15.394, 10659.250, 375.957, 52858.132 24/08/28,12:42:55,15,11,1, 11.9,1,1, 15.394, 10659.276, 375.973, 52858.104 24/08/28,12:42:55,16,11,1, 11.9,1,1, 15.394, 10659.294, 375.967, 52858.142 24/08/28,12:42:55,17,11,1, 11.9,1,1, 15.394, 10659.268, 375.958, 52858.097 24/08/28,12:42:55,18,11,1, 11.9,1,1, 15.394, 10659.301, 375.963, 52858.035 24/08/28,12:42:55,19,11,1, 11.9,1,1, 15.394, 10659.319, 375.974, 52858.130 24/08/28,12:42:56,00,10,1, 11.8,1,1, 15.394, 10659.314, 375.974, 52858.130 24/08/28,12:42:56,01,10,1, 11.8,1,1, 15.394, 10659.332, 375.959, 52858.079 24/08/28,12:42:56,02,10,1, 11.8,1,1, 15.394, 10659.304, 375.978, 52858.041 24/08/28,12:42:56,03,10,1, 11.8,1,1, 15.394, 10659.287, 375.962, 52858.085 24/08/28,12:42:56,04,10,1, 11.8,1,1, 15.394, 10659.319, 375.981, 52858.075 24/08/28,12:42:56,05,10,1, 11.8,1,1, 15.394, 10659.318, 375.964, 52858.054 24/08/28,12:42:56,06,10,1, 11.8,1,1, 15.394, 10659.332, 375.981, 52858.122 24/08/28,12:42:56,07,10,1, 11.8,1,1, 15.394, 10659.312, 376.011, 52858.093 24/08/28,12:42:56,08,10,1, 11.8,1,1, 15.394, 10659.329, 376.008, 52858.117 24/08/28,12:42:56,09,10,1, 11.8,1,1, 15.394, 10659.315, 375.984, 52858.049 24/08/28,12:42:56,10,10,1, 11.8,1,1, 15.394, 10659.336, 376.003, 52858.116 24/08/28,12:42:56,11,10,1, 11.8,1,1, 15.394, 10659.347, 376.010, 52858.026 24/08/28,12:42:56,12,10,1, 11.8,1,1, 15.394, 10659.340, 376.007, 52858.084 24/08/28,12:42:56,13,10,1, 11.8,1,1, 15.394, 10659.349, 376.024, 52858.057 24/08/28,12:42:56,14,10,1, 11.8,1,1, 15.394, 10659.333, 376.027, 52858.066 24/08/28,12:42:56,15,10,1, 11.8,1,1, 15.394, 10659.339, 376.032, 52858.102 24/08/28,12:42:56,16,10,1, 11.8,1,1, 15.394, 10659.353, 376.022, 52858.118 24/08/28,12:42:56,17,10,1, 11.8,1,1, 15.394, 10659.355, 376.016, 52858.114 24/08/28,12:42:56,18,10,1, 11.8,1,1, 15.394, 10659.346, 376.020, 52858.044 24/08/28,12:42:56,19,10,1, 11.8,1,1, 15.394, 10659.353, 376.041, 52858.119 24/08/28,12:42:57,00,10,1, 11.8,1,1, 15.394, 10659.348, 376.041, 52858.119 24/08/28,12:42:57,01,10,1, 11.8,1,1, 15.394, 10659.376, 376.017, 52858.124 24/08/28,12:42:57,02,10,1, 11.8,1,1, 15.394, 10659.360, 376.079, 52858.225 24/08/28,12:42:57,03,10,1, 11.8,1,1, 15.394, 10659.331, 376.088, 52858.202 24/08/28,12:42:57,04,10,1, 11.8,1,1, 15.394, 10659.349, 376.070, 52858.244 24/08/28,12:42:57,05,10,1, 11.8,1,1, 15.394, 10659.369, 376.101, 52858.241 24/08/28,12:42:57,06,10,1, 11.8,1,1, 15.394, 10659.378, 376.109, 52858.221 24/08/28,12:42:57,07,10,1, 11.8,1,1, 15.394, 10659.390, 376.099, 52858.261 24/08/28,12:42:57,08,10,1, 11.8,1,1, 15.394, 10659.381, 376.093, 52858.209 24/08/28,12:42:57,09,10,1, 11.8,1,1, 15.394, 10659.373, 376.095, 52858.161 24/08/28,12:42:57,10,10,1, 11.8,1,1, 15.394, 10659.408, 376.114, 52858.254 24/08/28,12:42:57,11,10,1, 11.8,1,1, 15.394, 10659.414, 376.093, 52858.229 24/08/28,12:42:57,12,10,1, 11.8,1,1, 15.394, 10659.399, 376.121, 52858.127 24/08/28,12:42:57,13,10,1, 11.8,1,1, 15.394, 10659.428, 376.135, 52858.150 24/08/28,12:42:57,14,10,1, 11.8,1,1, 15.394, 10659.386, 376.125, 52858.152 24/08/28,12:42:57,15,10,1, 11.8,1,1, 15.394, 10659.387, 376.128, 52858.157 24/08/28,12:42:57,16,10,1, 11.8,1,1, 15.394, 10659.392, 376.123, 52858.178 24/08/28,12:42:57,17,10,1, 11.8,1,1, 15.394, 10659.399, 376.138, 52858.205 24/08/28,12:42:57,18,10,1, 11.8,1,1, 15.394, 10659.432, 376.146, 52858.115 24/08/28,12:42:57,19,10,1, 11.8,1,1, 15.394, 10659.434, 376.150, 52858.143 24/08/28,12:42:58,00,10,1, 11.9,1,1, 15.392, 10659.431, 376.150, 52858.143 24/08/28,12:42:58,01,10,1, 11.9,1,1, 15.392, 10659.424, 376.163, 52858.142 24/08/28,12:42:58,02,10,1, 11.9,1,1, 15.392, 10659.451, 376.147, 52858.153 24/08/28,12:42:58,03,10,1, 11.9,1,1, 15.392, 10659.420, 376.145, 52858.204 24/08/28,12:42:58,04,10,1, 11.9,1,1, 15.392, 10659.437, 376.173, 52858.206 24/08/28,12:42:58,05,10,1, 11.9,1,1, 15.392, 10659.418, 376.159, 52858.237 24/08/28,12:42:58,06,10,1, 11.9,1,1, 15.392, 10659.433, 376.179, 52858.189 24/08/28,12:42:58,07,10,1, 11.9,1,1, 15.392, 10659.417, 376.175, 52858.091 24/08/28,12:42:58,08,10,1, 11.9,1,1, 15.392, 10659.428, 376.200, 52858.136 24/08/28,12:42:58,09,10,1, 11.9,1,1, 15.392, 10659.445, 376.199, 52858.131 24/08/28,12:42:58,10,10,1, 11.9,1,1, 15.392, 10659.432, 376.193, 52858.119 24/08/28,12:42:58,11,10,1, 11.9,1,1, 15.392, 10659.437, 376.208, 52858.169 24/08/28,12:42:58,12,10,1, 11.9,1,1, 15.392, 10659.430, 376.219, 52858.149 24/08/28,12:42:58,13,10,1, 11.9,1,1, 15.392, 10659.449, 376.235, 52858.177 24/08/28,12:42:58,14,10,1, 11.9,1,1, 15.392, 10659.446, 376.220, 52858.143 24/08/28,12:42:58,15,10,1, 11.9,1,1, 15.392, 10659.445, 376.238, 52858.134 24/08/28,12:42:58,16,10,1, 11.9,1,1, 15.392, 10659.437, 376.238, 52858.132 24/08/28,12:42:58,17,10,1, 11.9,1,1, 15.392, 10659.465, 376.237, 52858.181 24/08/28,12:42:58,18,10,1, 11.9,1,1, 15.392, 10659.460, 376.248, 52858.121 24/08/28,12:42:58,19,10,1, 11.9,1,1, 15.392, 10659.448, 376.244, 52858.171 24/08/28,12:42:59,00,10,1, 11.9,1,1, 15.391, 10659.448, 376.244, 52858.171 24/08/28,12:42:59,01,10,1, 11.9,1,1, 15.391, 10659.462, 376.260, 52858.083 24/08/28,12:42:59,02,10,1, 11.9,1,1, 15.391, 10659.477, 376.283, 52858.182 24/08/28,12:42:59,03,10,1, 11.9,1,1, 15.391, 10659.449, 376.278, 52858.114 24/08/28,12:42:59,04,10,1, 11.9,1,1, 15.391, 10659.446, 376.294, 52858.162 24/08/28,12:42:59,05,10,1, 11.9,1,1, 15.391, 10659.467, 376.296, 52858.146 24/08/28,12:42:59,06,10,1, 11.9,1,1, 15.391, 10659.460, 376.301, 52858.172 24/08/28,12:42:59,07,10,1, 11.9,1,1, 15.391, 10659.458, 376.278, 52858.111 24/08/28,12:42:59,08,10,1, 11.9,1,1, 15.391, 10659.474, 376.291, 52858.103 24/08/28,12:42:59,09,10,1, 11.9,1,1, 15.391, 10659.462, 376.325, 52858.174 24/08/28,12:42:59,10,10,1, 11.9,1,1, 15.391, 10659.479, 376.299, 52858.112 24/08/28,12:42:59,11,10,1, 11.9,1,1, 15.391, 10659.495, 376.302, 52858.112 24/08/28,12:42:59,12,10,1, 11.9,1,1, 15.391, 10659.472, 376.323, 52858.120 24/08/28,12:42:59,13,10,1, 11.9,1,1, 15.391, 10659.529, 376.334, 52858.122 24/08/28,12:42:59,14,10,1, 11.9,1,1, 15.391, 10659.514, 376.328, 52858.087 24/08/28,12:42:59,15,10,1, 11.9,1,1, 15.391, 10659.504, 376.372, 52858.209 24/08/28,12:42:59,16,10,1, 11.9,1,1, 15.391, 10659.522, 376.356, 52858.122 24/08/28,12:42:59,17,10,1, 11.9,1,1, 15.391, 10659.479, 376.378, 52858.053 24/08/28,12:42:59,18,10,1, 11.9,1,1, 15.391, 10659.504, 376.361, 52858.142 24/08/28,12:42:59,19,10,1, 11.9,1,1, 15.391, 10659.492, 376.366, 52858.142 24/08/28,12:43:00,00,10,1, 11.9,1,1, 15.391, 10659.490, 376.366, 52858.142 24/08/28,12:43:00,01,10,1, 11.9,1,1, 15.391, 10659.496, 376.361, 52858.135 24/08/28,12:43:00,02,10,1, 11.9,1,1, 15.391, 10659.494, 376.354, 52857.943 24/08/28,12:43:00,03,10,1, 11.9,1,1, 15.391, 10659.484, 376.364, 52858.063 24/08/28,12:43:00,04,10,1, 11.9,1,1, 15.391, 10659.505, 376.360, 52857.916 24/08/28,12:43:00,05,10,1, 11.9,1,1, 15.391, 10659.515, 376.371, 52858.033 24/08/28,12:43:00,06,10,1, 11.9,1,1, 15.391, 10659.510, 376.366, 52857.934 24/08/28,12:43:00,07,10,1, 11.9,1,1, 15.391, 10659.518, 376.364, 52857.958 24/08/28,12:43:00,08,10,1, 11.9,1,1, 15.391, 10659.507, 376.379, 52857.975 24/08/28,12:43:00,09,10,1, 11.9,1,1, 15.391, 10659.504, 376.363, 52857.941 24/08/28,12:43:00,10,10,1, 11.9,1,1, 15.391, 10659.507, 376.370, 52857.897 24/08/28,12:43:00,11,10,1, 11.9,1,1, 15.391, 10659.506, 376.385, 52857.944 24/08/28,12:43:00,12,10,1, 11.9,1,1, 15.391, 10659.509, 376.404, 52857.920 24/08/28,12:43:00,13,10,1, 11.9,1,1, 15.391, 10659.487, 376.410, 52857.979 24/08/28,12:43:00,14,10,1, 11.9,1,1, 15.391, 10659.500, 376.417, 52857.987 24/08/28,12:43:00,15,10,1, 11.9,1,1, 15.391, 10659.521, 376.393, 52857.941 24/08/28,12:43:00,16,10,1, 11.9,1,1, 15.391, 10659.476, 376.413, 52857.960 24/08/28,12:43:00,17,10,1, 11.9,1,1, 15.391, 10659.521, 376.425, 52857.980 24/08/28,12:43:00,18,10,1, 11.9,1,1, 15.391, 10659.514, 376.430, 52857.941 24/08/28,12:43:00,19,10,1, 11.9,1,1, 15.391, 10659.497, 376.438, 52857.913 24/08/28,12:43:01,00,09,1, 11.9,1,1, 15.394, 10659.490, 376.438, 52857.913 24/08/28,12:43:01,01,09,1, 11.9,1,1, 15.394, 10659.512, 376.423, 52857.881 24/08/28,12:43:01,02,09,1, 11.9,1,1, 15.394, 10659.492, 376.455, 52857.877 24/08/28,12:43:01,03,09,1, 11.9,1,1, 15.394, 10659.497, 376.440, 52857.909 24/08/28,12:43:01,04,09,1, 11.9,1,1, 15.394, 10659.507, 376.431, 52857.896 24/08/28,12:43:01,05,09,1, 11.9,1,1, 15.394, 10659.500, 376.453, 52857.952 24/08/28,12:43:01,06,09,1, 11.9,1,1, 15.394, 10659.510, 376.467, 52857.836 24/08/28,12:43:01,07,09,1, 11.9,1,1, 15.394, 10659.523, 376.469, 52857.844 24/08/28,12:43:01,08,09,1, 11.9,1,1, 15.394, 10659.503, 376.483, 52857.850 24/08/28,12:43:01,09,09,1, 11.9,1,1, 15.394, 10659.521, 376.464, 52857.853 24/08/28,12:43:01,10,09,1, 11.9,1,1, 15.394, 10659.519, 376.488, 52857.905 24/08/28,12:43:01,11,09,1, 11.9,1,1, 15.394, 10659.526, 376.495, 52857.874 24/08/28,12:43:01,12,09,1, 11.9,1,1, 15.394, 10659.510, 376.502, 52857.953 24/08/28,12:43:01,13,09,1, 11.9,1,1, 15.394, 10659.500, 376.518, 52857.917 24/08/28,12:43:01,14,09,1, 11.9,1,1, 15.394, 10659.509, 376.512, 52857.877 24/08/28,12:43:01,15,09,1, 11.9,1,1, 15.394, 10659.514, 376.537, 52857.853 24/08/28,12:43:01,16,09,1, 11.9,1,1, 15.394, 10659.528, 376.513, 52857.848 24/08/28,12:43:01,17,09,1, 11.9,1,1, 15.394, 10659.514, 376.541, 52857.876 24/08/28,12:43:01,18,09,1, 11.9,1,1, 15.394, 10659.522, 376.538, 52857.913 24/08/28,12:43:01,19,09,1, 11.9,1,1, 15.394, 10659.537, 376.544, 52857.928 24/08/28,12:43:02,00,10,1, 11.9,1,1, 15.389, 10659.531, 376.544, 52857.928 24/08/28,12:43:02,01,10,1, 11.9,1,1, 15.389, 10659.535, 376.545, 52857.819 24/08/28,12:43:02,02,10,1, 11.9,1,1, 15.389, 10659.508, 376.562, 52857.902 24/08/28,12:43:02,03,10,1, 11.9,1,1, 15.389, 10659.504, 376.556, 52857.854 24/08/28,12:43:02,04,10,1, 11.9,1,1, 15.389, 10659.519, 376.576, 52857.870 24/08/28,12:43:02,05,10,1, 11.9,1,1, 15.389, 10659.505, 376.576, 52857.919 24/08/28,12:43:02,06,10,1, 11.9,1,1, 15.389, 10659.527, 376.587, 52857.793 24/08/28,12:43:02,07,10,1, 11.9,1,1, 15.389, 10659.507, 376.603, 52857.854 24/08/28,12:43:02,08,10,1, 11.9,1,1, 15.389, 10659.521, 376.604, 52857.811 24/08/28,12:43:02,09,10,1, 11.9,1,1, 15.389, 10659.502, 376.603, 52857.849 24/08/28,12:43:02,10,10,1, 11.9,1,1, 15.389, 10659.533, 376.585, 52857.826 24/08/28,12:43:02,11,10,1, 11.9,1,1, 15.389, 10659.543, 376.593, 52857.817 24/08/28,12:43:02,12,10,1, 11.9,1,1, 15.389, 10659.483, 376.601, 52857.788 24/08/28,12:43:02,13,10,1, 11.9,1,1, 15.389, 10659.523, 376.634, 52857.838 24/08/28,12:43:02,14,10,1, 11.9,1,1, 15.389, 10659.524, 376.623, 52857.889 24/08/28,12:43:02,15,10,1, 11.9,1,1, 15.389, 10659.522, 376.629, 52857.763 24/08/28,12:43:02,16,10,1, 11.9,1,1, 15.389, 10659.524, 376.635, 52857.782 24/08/28,12:43:02,17,10,1, 11.9,1,1, 15.389, 10659.542, 376.627, 52857.836 24/08/28,12:43:02,18,10,1, 11.9,1,1, 15.389, 10659.544, 376.643, 52857.802 24/08/28,12:43:02,19,10,1, 11.9,1,1, 15.389, 10659.544, 376.633, 52857.832 24/08/28,12:43:03,00,10,1, 11.9,1,1, 15.394, 10659.540, 376.633, 52857.832 24/08/28,12:43:03,01,10,1, 11.9,1,1, 15.394, 10659.534, 376.680, 52857.831 24/08/28,12:43:03,02,10,1, 11.9,1,1, 15.394, 10659.521, 376.681, 52857.829 24/08/28,12:43:03,03,10,1, 11.9,1,1, 15.394, 10659.529, 376.679, 52857.857 24/08/28,12:43:03,04,10,1, 11.9,1,1, 15.394, 10659.533, 376.661, 52857.744 24/08/28,12:43:03,05,10,1, 11.9,1,1, 15.394, 10659.542, 376.694, 52857.846 24/08/28,12:43:03,06,10,1, 11.9,1,1, 15.394, 10659.547, 376.694, 52857.775 24/08/28,12:43:03,07,10,1, 11.9,1,1, 15.394, 10659.520, 376.704, 52857.840 24/08/28,12:43:03,08,10,1, 11.9,1,1, 15.394, 10659.521, 376.696, 52857.824 24/08/28,12:43:03,09,10,1, 11.9,1,1, 15.394, 10659.508, 376.711, 52857.817 24/08/28,12:43:03,10,10,1, 11.9,1,1, 15.394, 10659.508, 376.732, 52857.819 24/08/28,12:43:03,11,10,1, 11.9,1,1, 15.394, 10659.526, 376.751, 52857.776 24/08/28,12:43:03,12,10,1, 11.9,1,1, 15.394, 10659.518, 376.756, 52857.791 24/08/28,12:43:03,13,10,1, 11.9,1,1, 15.394, 10659.500, 376.750, 52857.796 24/08/28,12:43:03,14,10,1, 11.9,1,1, 15.394, 10659.527, 376.759, 52857.793 24/08/28,12:43:03,15,10,1, 11.9,1,1, 15.394, 10659.514, 376.735, 52857.795 24/08/28,12:43:03,16,10,1, 11.9,1,1, 15.394, 10659.522, 376.752, 52857.869 24/08/28,12:43:03,17,10,1, 11.9,1,1, 15.394, 10659.529, 376.761, 52857.815 24/08/28,12:43:03,18,10,1, 11.9,1,1, 15.394, 10659.502, 376.769, 52857.872 24/08/28,12:43:03,19,10,1, 11.9,1,1, 15.394, 10659.513, 376.758, 52857.723 24/08/28,12:43:04,00,10,1, 11.9,1,1, 15.395, 10659.506, 376.758, 52857.723 24/08/28,12:43:04,01,10,1, 11.9,1,1, 15.395, 10659.509, 376.796, 52857.765 24/08/28,12:43:04,02,10,1, 11.9,1,1, 15.395, 10659.535, 376.778, 52857.748 24/08/28,12:43:04,03,10,1, 11.9,1,1, 15.395, 10659.521, 376.800, 52857.752 24/08/28,12:43:04,04,10,1, 11.9,1,1, 15.395, 10659.529, 376.820, 52857.763 24/08/28,12:43:04,05,10,1, 11.9,1,1, 15.395, 10659.544, 376.832, 52857.837 24/08/28,12:43:04,06,10,1, 11.9,1,1, 15.395, 10659.506, 376.812, 52857.805 24/08/28,12:43:04,07,10,1, 11.9,1,1, 15.395, 10659.534, 376.799, 52857.755 24/08/28,12:43:04,08,10,1, 11.9,1,1, 15.395, 10659.516, 376.847, 52857.868 24/08/28,12:43:04,09,10,1, 11.9,1,1, 15.395, 10659.514, 376.817, 52857.744 24/08/28,12:43:04,10,10,1, 11.9,1,1, 15.395, 10659.535, 376.822, 52857.806 24/08/28,12:43:04,11,10,1, 11.9,1,1, 15.395, 10659.550, 376.841, 52857.827 24/08/28,12:43:04,12,10,1, 11.9,1,1, 15.395, 10659.538, 376.871, 52857.856 24/08/28,12:43:04,13,10,1, 11.9,1,1, 15.395, 10659.500, 376.875, 52857.789 24/08/28,12:43:04,14,10,1, 11.9,1,1, 15.395, 10659.518, 376.853, 52857.817 24/08/28,12:43:04,15,10,1, 11.9,1,1, 15.395, 10659.531, 376.877, 52857.784 24/08/28,12:43:04,16,10,1, 11.9,1,1, 15.395, 10659.532, 376.874, 52857.789 24/08/28,12:43:04,17,10,1, 11.9,1,1, 15.395, 10659.530, 376.860, 52857.750 24/08/28,12:43:04,18,10,1, 11.9,1,1, 15.395, 10659.499, 376.875, 52857.728 24/08/28,12:43:04,19,10,1, 11.9,1,1, 15.395, 10659.509, 376.880, 52857.770 24/08/28,12:43:05,00,10,1, 11.9,1,1, 15.394, 10659.506, 376.880, 52857.770 24/08/28,12:43:05,01,10,1, 11.9,1,1, 15.394, 10659.509, 376.918, 52857.715 24/08/28,12:43:05,02,10,1, 11.9,1,1, 15.394, 10659.533, 376.914, 52857.814 24/08/28,12:43:05,03,10,1, 11.9,1,1, 15.394, 10659.493, 376.944, 52857.724 24/08/28,12:43:05,04,10,1, 11.9,1,1, 15.394, 10659.533, 376.932, 52857.740 24/08/28,12:43:05,05,10,1, 11.9,1,1, 15.394, 10659.519, 376.918, 52857.724 24/08/28,12:43:05,06,10,1, 11.9,1,1, 15.394, 10659.536, 376.936, 52857.725 24/08/28,12:43:05,07,10,1, 11.9,1,1, 15.394, 10659.491, 376.938, 52857.739 24/08/28,12:43:05,08,10,1, 11.9,1,1, 15.394, 10659.511, 376.955, 52857.717 24/08/28,12:43:05,09,10,1, 11.9,1,1, 15.394, 10659.526, 376.967, 52857.795 24/08/28,12:43:05,10,10,1, 11.9,1,1, 15.394, 10659.507, 376.975, 52857.770 24/08/28,12:43:05,11,10,1, 11.9,1,1, 15.394, 10659.512, 376.980, 52857.709 24/08/28,12:43:05,12,10,1, 11.9,1,1, 15.394, 10659.493, 376.986, 52857.761 24/08/28,12:43:05,13,10,1, 11.9,1,1, 15.394, 10659.510, 376.980, 52857.722 24/08/28,12:43:05,14,10,1, 11.9,1,1, 15.394, 10659.515, 376.993, 52857.767 24/08/28,12:43:05,15,10,1, 11.9,1,1, 15.394, 10659.499, 377.010, 52857.748 24/08/28,12:43:05,16,10,1, 11.9,1,1, 15.394, 10659.508, 377.015, 52857.662 24/08/28,12:43:05,17,10,1, 11.9,1,1, 15.394, 10659.508, 377.029, 52857.713 24/08/28,12:43:05,18,10,1, 11.9,1,1, 15.394, 10659.518, 377.009, 52857.766 24/08/28,12:43:05,19,10,1, 11.9,1,1, 15.394, 10659.522, 377.035, 52857.678 24/08/28,12:43:06,00,10,1, 11.9,1,1, 15.395, 10659.515, 377.035, 52857.678 24/08/28,12:43:06,01,10,1, 11.9,1,1, 15.395, 10659.487, 377.038, 52857.700 24/08/28,12:43:06,02,10,1, 11.9,1,1, 15.395, 10659.521, 377.040, 52857.693 24/08/28,12:43:06,03,10,1, 11.9,1,1, 15.395, 10659.497, 377.043, 52857.745 24/08/28,12:43:06,04,10,1, 11.9,1,1, 15.395, 10659.490, 377.068, 52857.726 24/08/28,12:43:06,05,10,1, 11.9,1,1, 15.395, 10659.475, 377.081, 52857.746 24/08/28,12:43:06,06,10,1, 11.9,1,1, 15.395, 10659.491, 377.068, 52857.698 24/08/28,12:43:06,07,10,1, 11.9,1,1, 15.395, 10659.461, 377.094, 52857.711 24/08/28,12:43:06,08,10,1, 11.9,1,1, 15.395, 10659.474, 377.070, 52857.746 24/08/28,12:43:06,09,10,1, 11.9,1,1, 15.395, 10659.464, 377.075, 52857.714 24/08/28,12:43:06,10,10,1, 11.9,1,1, 15.395, 10659.440, 377.106, 52857.693 24/08/28,12:43:06,11,10,1, 11.9,1,1, 15.395, 10659.482, 377.094, 52857.724 24/08/28,12:43:06,12,10,1, 11.9,1,1, 15.395, 10659.482, 377.121, 52857.637 24/08/28,12:43:06,13,10,1, 11.9,1,1, 15.395, 10659.460, 377.130, 52857.699 24/08/28,12:43:06,14,10,1, 11.9,1,1, 15.395, 10659.465, 377.119, 52857.752 24/08/28,12:43:06,15,10,1, 11.9,1,1, 15.395, 10659.474, 377.122, 52857.696 24/08/28,12:43:06,16,10,1, 11.9,1,1, 15.395, 10659.467, 377.131, 52857.658 24/08/28,12:43:06,17,10,1, 11.9,1,1, 15.395, 10659.473, 377.146, 52857.662 24/08/28,12:43:06,18,10,1, 11.9,1,1, 15.395, 10659.467, 377.138, 52857.649 24/08/28,12:43:06,19,10,1, 11.9,1,1, 15.395, 10659.456, 377.149, 52857.687 24/08/28,12:43:07,00,10,1, 11.9,1,1, 15.393, 10659.456, 377.149, 52857.687 24/08/28,12:43:07,01,10,1, 11.9,1,1, 15.393, 10659.459, 377.152, 52857.647 24/08/28,12:43:07,02,10,1, 11.9,1,1, 15.393, 10659.468, 377.175, 52857.713 24/08/28,12:43:07,03,10,1, 11.9,1,1, 15.393, 10659.475, 377.168, 52857.708 24/08/28,12:43:07,04,10,1, 11.9,1,1, 15.393, 10659.447, 377.169, 52857.711 24/08/28,12:43:07,05,10,1, 11.9,1,1, 15.393, 10659.484, 377.192, 52857.739 24/08/28,12:43:07,06,10,1, 11.9,1,1, 15.393, 10659.456, 377.180, 52857.690 24/08/28,12:43:07,07,10,1, 11.9,1,1, 15.393, 10659.471, 377.208, 52857.703 24/08/28,12:43:07,08,10,1, 11.9,1,1, 15.393, 10659.461, 377.193, 52857.665 24/08/28,12:43:07,09,10,1, 11.9,1,1, 15.393, 10659.460, 377.208, 52857.702 24/08/28,12:43:07,10,10,1, 11.9,1,1, 15.393, 10659.429, 377.212, 52857.635 24/08/28,12:43:07,11,10,1, 11.9,1,1, 15.393, 10659.465, 377.224, 52857.700 24/08/28,12:43:07,12,10,1, 11.9,1,1, 15.393, 10659.439, 377.243, 52857.666 24/08/28,12:43:07,13,10,1, 11.9,1,1, 15.393, 10659.449, 377.253, 52857.708 24/08/28,12:43:07,14,10,1, 11.9,1,1, 15.393, 10659.469, 377.250, 52857.682 24/08/28,12:43:07,15,10,1, 11.9,1,1, 15.393, 10659.423, 377.276, 52857.695 24/08/28,12:43:07,16,10,1, 11.9,1,1, 15.393, 10659.464, 377.269, 52857.591 24/08/28,12:43:07,17,10,1, 11.9,1,1, 15.393, 10659.438, 377.273, 52857.683 24/08/28,12:43:07,18,10,1, 11.9,1,1, 15.393, 10659.452, 377.253, 52857.632 24/08/28,12:43:07,19,10,1, 11.9,1,1, 15.393, 10659.431, 377.279, 52857.617 24/08/28,12:43:08,00,09,1, 11.8,1,1, 15.395, 10659.431, 377.279, 52857.617 24/08/28,12:43:08,01,09,1, 11.8,1,1, 15.395, 10659.478, 377.284, 52857.589 24/08/28,12:43:08,02,09,1, 11.8,1,1, 15.395, 10659.415, 377.333, 52857.567 24/08/28,12:43:08,03,09,1, 11.8,1,1, 15.395, 10659.447, 377.306, 52857.648 24/08/28,12:43:08,04,09,1, 11.8,1,1, 15.395, 10659.448, 377.302, 52857.687 24/08/28,12:43:08,05,09,1, 11.8,1,1, 15.395, 10659.429, 377.285, 52857.648 24/08/28,12:43:08,06,09,1, 11.8,1,1, 15.395, 10659.448, 377.320, 52857.644 24/08/28,12:43:08,07,09,1, 11.8,1,1, 15.395, 10659.436, 377.336, 52857.634 24/08/28,12:43:08,08,09,1, 11.8,1,1, 15.395, 10659.437, 377.353, 52857.661 24/08/28,12:43:08,09,09,1, 11.8,1,1, 15.395, 10659.431, 377.340, 52857.689 24/08/28,12:43:08,10,09,1, 11.8,1,1, 15.395, 10659.417, 377.353, 52857.690 24/08/28,12:43:08,11,09,1, 11.8,1,1, 15.395, 10659.433, 377.348, 52857.639 24/08/28,12:43:08,12,09,1, 11.8,1,1, 15.395, 10659.420, 377.388, 52857.639 24/08/28,12:43:08,13,09,1, 11.8,1,1, 15.395, 10659.426, 377.394, 52857.650 24/08/28,12:43:08,14,09,1, 11.8,1,1, 15.395, 10659.416, 377.396, 52857.620 24/08/28,12:43:08,15,09,1, 11.8,1,1, 15.395, 10659.413, 377.397, 52857.647 24/08/28,12:43:08,16,09,1, 11.8,1,1, 15.395, 10659.410, 377.402, 52857.664 24/08/28,12:43:08,17,09,1, 11.8,1,1, 15.395, 10659.412, 377.390, 52857.678 24/08/28,12:43:08,18,09,1, 11.8,1,1, 15.395, 10659.420, 377.411, 52857.673 24/08/28,12:43:08,19,09,1, 11.8,1,1, 15.395, 10659.410, 377.420, 52857.670 24/08/28,12:43:09,00,09,1, 11.9,1,1, 15.393, 10659.406, 377.420, 52857.670 24/08/28,12:43:09,01,09,1, 11.9,1,1, 15.393, 10659.410, 377.422, 52857.637 24/08/28,12:43:09,02,09,1, 11.9,1,1, 15.393, 10659.409, 377.425, 52857.612 24/08/28,12:43:09,03,09,1, 11.9,1,1, 15.393, 10659.418, 377.433, 52857.650 24/08/28,12:43:09,04,09,1, 11.9,1,1, 15.393, 10659.400, 377.458, 52857.607 24/08/28,12:43:09,05,09,1, 11.9,1,1, 15.393, 10659.379, 377.438, 52857.621 24/08/28,12:43:09,06,09,1, 11.9,1,1, 15.393, 10659.407, 377.444, 52857.604 24/08/28,12:43:09,07,09,1, 11.9,1,1, 15.393, 10659.395, 377.473, 52857.589 24/08/28,12:43:09,08,09,1, 11.9,1,1, 15.393, 10659.414, 377.458, 52857.622 24/08/28,12:43:09,09,09,1, 11.9,1,1, 15.393, 10659.414, 377.467, 52857.570 24/08/28,12:43:09,10,09,1, 11.9,1,1, 15.393, 10659.390, 377.474, 52857.604 24/08/28,12:43:09,11,09,1, 11.9,1,1, 15.393, 10659.394, 377.464, 52857.560 24/08/28,12:43:09,12,09,1, 11.9,1,1, 15.393, 10659.399, 377.495, 52857.620 24/08/28,12:43:09,13,09,1, 11.9,1,1, 15.393, 10659.393, 377.498, 52857.527 24/08/28,12:43:09,14,09,1, 11.9,1,1, 15.393, 10659.385, 377.519, 52857.581 24/08/28,12:43:09,15,09,1, 11.9,1,1, 15.393, 10659.376, 377.501, 52857.640 24/08/28,12:43:09,16,09,1, 11.9,1,1, 15.393, 10659.385, 377.504, 52857.565 24/08/28,12:43:09,17,09,1, 11.9,1,1, 15.393, 10659.397, 377.535, 52857.618 24/08/28,12:43:09,18,09,1, 11.9,1,1, 15.393, 10659.381, 377.524, 52857.613 24/08/28,12:43:09,19,09,1, 11.9,1,1, 15.393, 10659.361, 377.522, 52857.565 24/08/28,12:43:10,00,09,1, 11.8,1,1, 15.394, 10659.356, 377.522, 52857.565 24/08/28,12:43:10,01,09,1, 11.8,1,1, 15.394, 10659.379, 377.524, 52857.671 24/08/28,12:43:10,02,09,1, 11.8,1,1, 15.394, 10659.372, 377.546, 52857.604 24/08/28,12:43:10,03,09,1, 11.8,1,1, 15.394, 10659.383, 377.545, 52857.605 24/08/28,12:43:10,04,09,1, 11.8,1,1, 15.394, 10659.382, 377.562, 52857.675 24/08/28,12:43:10,05,09,1, 11.8,1,1, 15.394, 10659.363, 377.559, 52857.580 24/08/28,12:43:10,06,09,1, 11.8,1,1, 15.394, 10659.365, 377.557, 52857.549 24/08/28,12:43:10,07,09,1, 11.8,1,1, 15.394, 10659.351, 377.573, 52857.576 24/08/28,12:43:10,08,09,1, 11.8,1,1, 15.394, 10659.372, 377.551, 52857.556 24/08/28,12:43:10,09,09,1, 11.8,1,1, 15.394, 10659.347, 377.582, 52857.603 24/08/28,12:43:10,10,09,1, 11.8,1,1, 15.394, 10659.330, 377.587, 52857.718 24/08/28,12:43:10,11,09,1, 11.8,1,1, 15.394, 10659.374, 377.618, 52857.622 24/08/28,12:43:10,12,09,1, 11.8,1,1, 15.394, 10659.358, 377.609, 52857.643 24/08/28,12:43:10,13,09,1, 11.8,1,1, 15.394, 10659.363, 377.612, 52857.565 24/08/28,12:43:10,14,09,1, 11.8,1,1, 15.394, 10659.387, 377.601, 52857.573 24/08/28,12:43:10,15,09,1, 11.8,1,1, 15.394, 10659.346, 377.616, 52857.587 24/08/28,12:43:10,16,09,1, 11.8,1,1, 15.394, 10659.388, 377.604, 52857.632 24/08/28,12:43:10,17,09,1, 11.8,1,1, 15.394, 10659.368, 377.645, 52857.587 24/08/28,12:43:10,18,09,1, 11.8,1,1, 15.394, 10659.367, 377.647, 52857.624 24/08/28,12:43:10,19,09,1, 11.8,1,1, 15.394, 10659.388, 377.646, 52857.574 24/08/28,12:43:11,00,09,1, 11.9,1,1, 15.395, 10659.381, 377.646, 52857.574 24/08/28,12:43:11,01,09,1, 11.9,1,1, 15.395, 10659.364, 377.656, 52857.490 24/08/28,12:43:11,02,09,1, 11.9,1,1, 15.395, 10659.351, 377.683, 52857.565 24/08/28,12:43:11,03,09,1, 11.9,1,1, 15.395, 10659.359, 377.651, 52857.618 24/08/28,12:43:11,04,09,1, 11.9,1,1, 15.395, 10659.338, 377.699, 52857.550 24/08/28,12:43:11,05,09,1, 11.9,1,1, 15.395, 10659.347, 377.706, 52857.621 24/08/28,12:43:11,06,09,1, 11.9,1,1, 15.395, 10659.339, 377.692, 52857.573 24/08/28,12:43:11,07,09,1, 11.9,1,1, 15.395, 10659.363, 377.709, 52857.581 24/08/28,12:43:11,08,09,1, 11.9,1,1, 15.395, 10659.370, 377.716, 52857.564 24/08/28,12:43:11,09,09,1, 11.9,1,1, 15.395, 10659.344, 377.742, 52857.592 24/08/28,12:43:11,10,09,1, 11.9,1,1, 15.395, 10659.376, 377.726, 52857.587 24/08/28,12:43:11,11,09,1, 11.9,1,1, 15.395, 10659.353, 377.739, 52857.613 24/08/28,12:43:11,12,09,1, 11.9,1,1, 15.395, 10659.365, 377.745, 52857.558 24/08/28,12:43:11,13,09,1, 11.9,1,1, 15.395, 10659.374, 377.755, 52857.613 24/08/28,12:43:11,14,09,1, 11.9,1,1, 15.395, 10659.330, 377.768, 52857.624 24/08/28,12:43:11,15,09,1, 11.9,1,1, 15.395, 10659.369, 377.758, 52857.536 24/08/28,12:43:11,16,09,1, 11.9,1,1, 15.395, 10659.358, 377.755, 52857.535 24/08/28,12:43:11,17,09,1, 11.9,1,1, 15.395, 10659.348, 377.771, 52857.577 24/08/28,12:43:11,18,09,1, 11.9,1,1, 15.395, 10659.329, 377.760, 52857.559 24/08/28,12:43:11,19,09,1, 11.9,1,1, 15.395, 10659.335, 377.772, 52857.601 24/08/28,12:43:12,00,09,1, 11.9,1,1, 15.396, 10659.331, 377.772, 52857.601 24/08/28,12:43:12,01,09,1, 11.9,1,1, 15.396, 10659.366, 377.794, 52857.536 24/08/28,12:43:12,02,09,1, 11.9,1,1, 15.396, 10659.310, 377.798, 52857.572 24/08/28,12:43:12,03,09,1, 11.9,1,1, 15.396, 10659.326, 377.795, 52857.574 24/08/28,12:43:12,04,09,1, 11.9,1,1, 15.396, 10659.346, 377.810, 52857.572 24/08/28,12:43:12,05,09,1, 11.9,1,1, 15.396, 10659.336, 377.793, 52857.527 24/08/28,12:43:12,06,09,1, 11.9,1,1, 15.396, 10659.325, 377.825, 52857.578 24/08/28,12:43:12,07,09,1, 11.9,1,1, 15.396, 10659.350, 377.812, 52857.522 24/08/28,12:43:12,08,09,1, 11.9,1,1, 15.396, 10659.335, 377.837, 52857.570 24/08/28,12:43:12,09,09,1, 11.9,1,1, 15.396, 10659.332, 377.840, 52857.577 24/08/28,12:43:12,10,09,1, 11.9,1,1, 15.396, 10659.342, 377.836, 52857.562 24/08/28,12:43:12,11,09,1, 11.9,1,1, 15.396, 10659.340, 377.849, 52857.519 24/08/28,12:43:12,12,09,1, 11.9,1,1, 15.396, 10659.330, 377.846, 52857.573 24/08/28,12:43:12,13,09,1, 11.9,1,1, 15.396, 10659.343, 377.858, 52857.583 24/08/28,12:43:12,14,09,1, 11.9,1,1, 15.396, 10659.321, 377.864, 52857.484 24/08/28,12:43:12,15,09,1, 11.9,1,1, 15.396, 10659.305, 377.871, 52857.554 24/08/28,12:43:12,16,09,1, 11.9,1,1, 15.396, 10659.296, 377.874, 52857.542 24/08/28,12:43:12,17,09,1, 11.9,1,1, 15.396, 10659.244, 377.903, 52857.651 24/08/28,12:43:12,18,09,1, 11.9,1,1, 15.396, 10659.345, 377.878, 52857.564 24/08/28,12:43:12,19,09,1, 11.9,1,1, 15.396, 10659.326, 377.902, 52857.367 24/08/28,12:43:13,00,09,1, 11.9,1,1, 15.394, 10659.323, 377.902, 52857.367 24/08/28,12:43:13,01,09,1, 11.9,1,1, 15.394, 10659.320, 377.896, 52857.483 24/08/28,12:43:13,02,09,1, 11.9,1,1, 15.394, 10659.298, 377.897, 52857.540 24/08/28,12:43:13,03,09,1, 11.9,1,1, 15.394, 10659.284, 377.918, 52857.526 24/08/28,12:43:13,04,09,1, 11.9,1,1, 15.394, 10659.293, 377.922, 52857.456 24/08/28,12:43:13,05,09,1, 11.9,1,1, 15.394, 10659.281, 377.924, 52857.493 24/08/28,12:43:13,06,09,1, 11.9,1,1, 15.394, 10659.285, 377.933, 52857.469 24/08/28,12:43:13,07,09,1, 11.9,1,1, 15.394, 10659.275, 377.928, 52857.444 24/08/28,12:43:13,08,09,1, 11.9,1,1, 15.394, 10659.275, 377.969, 52857.441 24/08/28,12:43:13,09,09,1, 11.9,1,1, 15.394, 10659.292, 377.954, 52857.405 24/08/28,12:43:13,10,09,1, 11.9,1,1, 15.394, 10659.279, 377.992, 52857.495 24/08/28,12:43:13,11,09,1, 11.9,1,1, 15.394, 10659.275, 377.972, 52857.472 24/08/28,12:43:13,12,09,1, 11.9,1,1, 15.394, 10659.286, 377.993, 52857.520 24/08/28,12:43:13,13,09,1, 11.9,1,1, 15.394, 10659.274, 378.015, 52857.484 24/08/28,12:43:13,14,09,1, 11.9,1,1, 15.394, 10659.288, 378.010, 52857.512 24/08/28,12:43:13,15,09,1, 11.9,1,1, 15.394, 10659.272, 378.009, 52857.461 24/08/28,12:43:13,16,09,1, 11.9,1,1, 15.394, 10659.256, 377.996, 52857.456 24/08/28,12:43:13,17,09,1, 11.9,1,1, 15.394, 10659.275, 378.030, 52857.515 24/08/28,12:43:13,18,09,1, 11.9,1,1, 15.394, 10659.286, 378.036, 52857.421 24/08/28,12:43:13,19,09,1, 11.9,1,1, 15.394, 10659.245, 378.027, 52857.402 24/08/28,12:43:14,00,09,1, 11.9,1,1, 15.395, 10659.239, 378.027, 52857.402 24/08/28,12:43:14,01,09,1, 11.9,1,1, 15.395, 10659.270, 378.049, 52857.475 24/08/28,12:43:14,02,09,1, 11.9,1,1, 15.395, 10659.249, 378.061, 52857.447 24/08/28,12:43:14,03,09,1, 11.9,1,1, 15.395, 10659.273, 378.072, 52857.457 24/08/28,12:43:14,04,09,1, 11.9,1,1, 15.395, 10659.286, 378.074, 52857.514 24/08/28,12:43:14,05,09,1, 11.9,1,1, 15.395, 10659.281, 378.073, 52857.498 24/08/28,12:43:14,06,09,1, 11.9,1,1, 15.395, 10659.277, 378.090, 52857.525 24/08/28,12:43:14,07,09,1, 11.9,1,1, 15.395, 10659.288, 378.106, 52857.462 24/08/28,12:43:14,08,09,1, 11.9,1,1, 15.395, 10659.285, 378.111, 52857.520 24/08/28,12:43:14,09,09,1, 11.9,1,1, 15.395, 10659.262, 378.132, 52857.441 24/08/28,12:43:14,10,09,1, 11.9,1,1, 15.395, 10659.262, 378.142, 52857.482 24/08/28,12:43:14,11,09,1, 11.9,1,1, 15.395, 10659.266, 378.137, 52857.527 24/08/28,12:43:14,12,09,1, 11.9,1,1, 15.395, 10659.237, 378.141, 52857.460 24/08/28,12:43:14,13,09,1, 11.9,1,1, 15.395, 10659.272, 378.143, 52857.453 24/08/28,12:43:14,14,09,1, 11.9,1,1, 15.395, 10659.252, 378.150, 52857.472 24/08/28,12:43:14,15,09,1, 11.9,1,1, 15.395, 10659.246, 378.192, 52857.501 24/08/28,12:43:14,16,09,1, 11.9,1,1, 15.395, 10659.234, 378.183, 52857.434 24/08/28,12:43:14,17,09,1, 11.9,1,1, 15.395, 10659.235, 378.179, 52857.469 24/08/28,12:43:14,18,09,1, 11.9,1,1, 15.395, 10659.235, 378.160, 52857.453 24/08/28,12:43:14,19,09,1, 11.9,1,1, 15.395, 10659.197, 378.196, 52857.488 24/08/28,12:43:15,00,10,1, 11.9,1,1, 15.393, 10659.189, 378.196, 52857.488 24/08/28,12:43:15,01,10,1, 11.9,1,1, 15.393, 10659.263, 378.202, 52857.477 24/08/28,12:43:15,02,10,1, 11.9,1,1, 15.393, 10659.257, 378.202, 52857.472 24/08/28,12:43:15,03,10,1, 11.9,1,1, 15.393, 10659.244, 378.230, 52857.483 24/08/28,12:43:15,04,10,1, 11.9,1,1, 15.393, 10659.244, 378.228, 52857.484 24/08/28,12:43:15,05,10,1, 11.9,1,1, 15.393, 10659.226, 378.226, 52857.468 24/08/28,12:43:15,06,10,1, 11.9,1,1, 15.393, 10659.251, 378.244, 52857.456 24/08/28,12:43:15,07,10,1, 11.9,1,1, 15.393, 10659.245, 378.229, 52857.459 24/08/28,12:43:15,08,10,1, 11.9,1,1, 15.393, 10659.231, 378.274, 52857.518 24/08/28,12:43:15,09,10,1, 11.9,1,1, 15.393, 10659.223, 378.270, 52857.485 24/08/28,12:43:15,10,10,1, 11.9,1,1, 15.393, 10659.246, 378.252, 52857.494 24/08/28,12:43:15,11,10,1, 11.9,1,1, 15.393, 10659.216, 378.280, 52857.460 24/08/28,12:43:15,12,10,1, 11.9,1,1, 15.393, 10659.227, 378.282, 52857.485 24/08/28,12:43:15,13,10,1, 11.9,1,1, 15.393, 10659.221, 378.267, 52857.436 24/08/28,12:43:15,14,10,1, 11.9,1,1, 15.393, 10659.224, 378.300, 52857.469 24/08/28,12:43:15,15,10,1, 11.9,1,1, 15.393, 10659.214, 378.298, 52857.400 24/08/28,12:43:15,16,10,1, 11.9,1,1, 15.393, 10659.210, 378.315, 52857.447 24/08/28,12:43:15,17,10,1, 11.9,1,1, 15.393, 10659.223, 378.330, 52857.365 24/08/28,12:43:15,18,10,1, 11.9,1,1, 15.393, 10659.176, 378.312, 52857.340 24/08/28,12:43:15,19,10,1, 11.9,1,1, 15.393, 10659.205, 378.330, 52857.431 24/08/28,12:43:16,00,10,1, 11.9,1,1, 15.391, 10659.198, 378.330, 52857.431 24/08/28,12:43:16,01,10,1, 11.9,1,1, 15.391, 10659.190, 378.348, 52857.428 24/08/28,12:43:16,02,10,1, 11.9,1,1, 15.391, 10659.191, 378.358, 52857.417 24/08/28,12:43:16,03,10,1, 11.9,1,1, 15.391, 10659.210, 378.355, 52857.434 24/08/28,12:43:16,04,10,1, 11.9,1,1, 15.391, 10659.172, 378.376, 52857.421 24/08/28,12:43:16,05,10,1, 11.9,1,1, 15.391, 10659.183, 378.390, 52857.425 24/08/28,12:43:16,06,10,1, 11.9,1,1, 15.391, 10659.196, 378.392, 52857.382 24/08/28,12:43:16,07,10,1, 11.9,1,1, 15.391, 10659.209, 378.392, 52857.490 24/08/28,12:43:16,08,10,1, 11.9,1,1, 15.391, 10659.184, 378.408, 52857.481 24/08/28,12:43:16,09,10,1, 11.9,1,1, 15.391, 10659.167, 378.435, 52857.444 24/08/28,12:43:16,10,10,1, 11.9,1,1, 15.391, 10659.177, 378.428, 52857.428 24/08/28,12:43:16,11,10,1, 11.9,1,1, 15.391, 10659.192, 378.431, 52857.367 24/08/28,12:43:16,12,10,1, 11.9,1,1, 15.391, 10659.172, 378.425, 52857.381 24/08/28,12:43:16,13,10,1, 11.9,1,1, 15.391, 10659.187, 378.466, 52857.405 24/08/28,12:43:16,14,10,1, 11.9,1,1, 15.391, 10659.148, 378.484, 52857.594 24/08/28,12:43:16,15,10,1, 11.9,1,1, 15.391, 10659.149, 378.465, 52857.443 24/08/28,12:43:16,16,10,1, 11.9,1,1, 15.391, 10659.135, 378.470, 52857.450 24/08/28,12:43:16,17,10,1, 11.9,1,1, 15.391, 10659.146, 378.484, 52857.440 24/08/28,12:43:16,18,10,1, 11.9,1,1, 15.391, 10659.141, 378.482, 52857.446 24/08/28,12:43:16,19,10,1, 11.9,1,1, 15.391, 10659.160, 378.485, 52857.358 24/08/28,12:43:17,00,10,1, 11.9,1,1, 15.394, 10659.156, 378.485, 52857.358 24/08/28,12:43:17,01,10,1, 11.9,1,1, 15.394, 10659.151, 378.503, 52857.388 24/08/28,12:43:17,02,10,1, 11.9,1,1, 15.394, 10659.162, 378.519, 52857.419 24/08/28,12:43:17,03,10,1, 11.9,1,1, 15.394, 10659.163, 378.515, 52857.453 24/08/28,12:43:17,04,10,1, 11.9,1,1, 15.394, 10659.170, 378.516, 52857.444 24/08/28,12:43:17,05,10,1, 11.9,1,1, 15.394, 10659.158, 378.526, 52857.416 24/08/28,12:43:17,06,10,1, 11.9,1,1, 15.394, 10659.165, 378.542, 52857.384 24/08/28,12:43:17,07,10,1, 11.9,1,1, 15.394, 10659.175, 378.545, 52857.378 24/08/28,12:43:17,08,10,1, 11.9,1,1, 15.394, 10659.138, 378.563, 52857.434 24/08/28,12:43:17,09,10,1, 11.9,1,1, 15.394, 10659.129, 378.565, 52857.429 24/08/28,12:43:17,10,10,1, 11.9,1,1, 15.394, 10659.141, 378.563, 52857.387 24/08/28,12:43:17,11,10,1, 11.9,1,1, 15.394, 10659.167, 378.579, 52857.389 24/08/28,12:43:17,12,10,1, 11.9,1,1, 15.394, 10659.146, 378.589, 52857.371 24/08/28,12:43:17,13,10,1, 11.9,1,1, 15.394, 10659.154, 378.589, 52857.455 24/08/28,12:43:17,14,10,1, 11.9,1,1, 15.394, 10659.163, 378.614, 52857.411 24/08/28,12:43:17,15,10,1, 11.9,1,1, 15.394, 10659.160, 378.615, 52857.365 24/08/28,12:43:17,16,10,1, 11.9,1,1, 15.394, 10659.140, 378.628, 52857.432 24/08/28,12:43:17,17,10,1, 11.9,1,1, 15.394, 10659.123, 378.646, 52857.388 24/08/28,12:43:17,18,10,1, 11.9,1,1, 15.394, 10659.160, 378.647, 52857.357 24/08/28,12:43:17,19,10,1, 11.9,1,1, 15.394, 10659.136, 378.668, 52857.394 24/08/28,12:43:18,00,09,1, 12.0,1,1, 15.394, 10659.131, 378.668, 52857.394 24/08/28,12:43:18,01,09,1, 12.0,1,1, 15.394, 10659.140, 378.675, 52857.428 24/08/28,12:43:18,02,09,1, 12.0,1,1, 15.394, 10659.140, 378.648, 52857.352 24/08/28,12:43:18,03,09,1, 12.0,1,1, 15.394, 10659.149, 378.665, 52857.329 24/08/28,12:43:18,04,09,1, 12.0,1,1, 15.394, 10659.138, 378.685, 52857.396 24/08/28,12:43:18,05,09,1, 12.0,1,1, 15.394, 10659.148, 378.667, 52857.298 24/08/28,12:43:18,06,09,1, 12.0,1,1, 15.394, 10659.150, 378.687, 52857.424 24/08/28,12:43:18,07,09,1, 12.0,1,1, 15.394, 10659.140, 378.691, 52857.427 24/08/28,12:43:18,08,09,1, 12.0,1,1, 15.394, 10659.146, 378.695, 52857.367 24/08/28,12:43:18,09,09,1, 12.0,1,1, 15.394, 10659.130, 378.720, 52857.407 24/08/28,12:43:18,10,09,1, 12.0,1,1, 15.394, 10659.157, 378.727, 52857.424 24/08/28,12:43:18,11,09,1, 12.0,1,1, 15.394, 10659.134, 378.716, 52857.359 24/08/28,12:43:18,12,09,1, 12.0,1,1, 15.394, 10659.129, 378.708, 52857.436 24/08/28,12:43:18,13,09,1, 12.0,1,1, 15.394, 10659.132, 378.733, 52857.427 24/08/28,12:43:18,14,09,1, 12.0,1,1, 15.394, 10659.139, 378.734, 52857.358 24/08/28,12:43:18,15,09,1, 12.0,1,1, 15.394, 10659.136, 378.750, 52857.348 24/08/28,12:43:18,16,09,1, 12.0,1,1, 15.394, 10659.142, 378.753, 52857.260 24/08/28,12:43:18,17,09,1, 12.0,1,1, 15.394, 10659.126, 378.768, 52857.405 24/08/28,12:43:18,18,09,1, 12.0,1,1, 15.394, 10659.124, 378.773, 52857.369 24/08/28,12:43:18,19,09,1, 12.0,1,1, 15.394, 10659.125, 378.764, 52857.391 24/08/28,12:43:19,00,10,1, 11.9,1,1, 15.394, 10659.122, 378.764, 52857.391 24/08/28,12:43:19,01,10,1, 11.9,1,1, 15.394, 10659.107, 378.795, 52857.356 24/08/28,12:43:19,02,10,1, 11.9,1,1, 15.394, 10659.119, 378.804, 52857.378 24/08/28,12:43:19,03,10,1, 11.9,1,1, 15.394, 10659.114, 378.789, 52857.392 24/08/28,12:43:19,04,10,1, 11.9,1,1, 15.394, 10659.100, 378.804, 52857.354 24/08/28,12:43:19,05,10,1, 11.9,1,1, 15.394, 10659.119, 378.815, 52857.312 24/08/28,12:43:19,06,10,1, 11.9,1,1, 15.394, 10659.111, 378.812, 52857.295 24/08/28,12:43:19,07,10,1, 11.9,1,1, 15.394, 10659.105, 378.823, 52857.353 24/08/28,12:43:19,08,10,1, 11.9,1,1, 15.394, 10659.091, 378.830, 52857.258 24/08/28,12:43:19,09,10,1, 11.9,1,1, 15.394, 10659.101, 378.837, 52857.294 24/08/28,12:43:19,10,10,1, 11.9,1,1, 15.394, 10659.090, 378.829, 52857.331 24/08/28,12:43:19,11,10,1, 11.9,1,1, 15.394, 10659.104, 378.851, 52857.303 24/08/28,12:43:19,12,10,1, 11.9,1,1, 15.394, 10659.076, 378.838, 52857.302 24/08/28,12:43:19,13,10,1, 11.9,1,1, 15.394, 10659.100, 378.837, 52857.280 24/08/28,12:43:19,14,10,1, 11.9,1,1, 15.394, 10659.098, 378.864, 52857.316 24/08/28,12:43:19,15,10,1, 11.9,1,1, 15.394, 10659.099, 378.860, 52857.321 24/08/28,12:43:19,16,10,1, 11.9,1,1, 15.394, 10659.095, 378.879, 52857.278 24/08/28,12:43:19,17,10,1, 11.9,1,1, 15.394, 10659.079, 378.886, 52857.334 24/08/28,12:43:19,18,10,1, 11.9,1,1, 15.394, 10659.096, 378.871, 52857.339 24/08/28,12:43:19,19,10,1, 11.9,1,1, 15.394, 10659.077, 378.881, 52857.262 24/08/28,12:43:20,00,10,1, 11.9,1,1, 15.395, 10659.072, 378.881, 52857.262 24/08/28,12:43:20,01,10,1, 11.9,1,1, 15.395, 10659.059, 378.927, 52857.347 24/08/28,12:43:20,02,10,1, 11.9,1,1, 15.395, 10659.077, 378.922, 52857.290 24/08/28,12:43:20,03,10,1, 11.9,1,1, 15.395, 10659.089, 378.912, 52857.256 24/08/28,12:43:20,04,10,1, 11.9,1,1, 15.395, 10659.074, 378.929, 52857.279 24/08/28,12:43:20,05,10,1, 11.9,1,1, 15.395, 10659.076, 378.944, 52857.237 24/08/28,12:43:20,06,10,1, 11.9,1,1, 15.395, 10659.087, 378.938, 52857.249 24/08/28,12:43:20,07,10,1, 11.9,1,1, 15.395, 10659.080, 378.957, 52857.264 24/08/28,12:43:20,08,10,1, 11.9,1,1, 15.395, 10659.070, 378.959, 52857.252 24/08/28,12:43:20,09,10,1, 11.9,1,1, 15.395, 10659.062, 378.928, 52857.281 24/08/28,12:43:20,10,10,1, 11.9,1,1, 15.395, 10659.053, 378.948, 52857.255 24/08/28,12:43:20,11,10,1, 11.9,1,1, 15.395, 10659.045, 378.976, 52857.312 24/08/28,12:43:20,12,10,1, 11.9,1,1, 15.395, 10659.047, 378.977, 52857.298 24/08/28,12:43:20,13,10,1, 11.9,1,1, 15.395, 10659.069, 378.990, 52857.245 24/08/28,12:43:20,14,10,1, 11.9,1,1, 15.395, 10659.071, 378.953, 52857.297 24/08/28,12:43:20,15,10,1, 11.9,1,1, 15.395, 10659.043, 378.979, 52857.253 24/08/28,12:43:20,16,10,1, 11.9,1,1, 15.395, 10659.072, 379.012, 52857.308 24/08/28,12:43:20,17,10,1, 11.9,1,1, 15.395, 10659.064, 379.021, 52857.282 24/08/28,12:43:20,18,10,1, 11.9,1,1, 15.395, 10659.062, 378.992, 52857.262 24/08/28,12:43:20,19,10,1, 11.9,1,1, 15.395, 10659.055, 379.025, 52857.311 24/08/28,12:43:21,00,10,1, 11.9,1,1, 15.393, 10659.047, 379.025, 52857.311 24/08/28,12:43:21,01,10,1, 11.9,1,1, 15.393, 10659.049, 379.021, 52857.229 24/08/28,12:43:21,02,10,1, 11.9,1,1, 15.393, 10659.071, 379.037, 52857.341 24/08/28,12:43:21,03,10,1, 11.9,1,1, 15.393, 10659.034, 379.024, 52857.310 24/08/28,12:43:21,04,10,1, 11.9,1,1, 15.393, 10659.020, 379.041, 52857.305 24/08/28,12:43:21,05,10,1, 11.9,1,1, 15.393, 10659.025, 379.041, 52857.230 24/08/28,12:43:21,06,10,1, 11.9,1,1, 15.393, 10659.027, 379.060, 52857.296 24/08/28,12:43:21,07,10,1, 11.9,1,1, 15.393, 10659.043, 379.061, 52857.286 24/08/28,12:43:21,08,10,1, 11.9,1,1, 15.393, 10659.010, 379.061, 52857.253 24/08/28,12:43:21,09,10,1, 11.9,1,1, 15.393, 10659.040, 379.062, 52857.208 24/08/28,12:43:21,10,10,1, 11.9,1,1, 15.393, 10659.010, 379.089, 52857.244 24/08/28,12:43:21,11,10,1, 11.9,1,1, 15.393, 10659.034, 379.100, 52857.275 24/08/28,12:43:21,12,10,1, 11.9,1,1, 15.393, 10659.023, 379.075, 52857.238 24/08/28,12:43:21,13,10,1, 11.9,1,1, 15.393, 10659.003, 379.092, 52857.222 24/08/28,12:43:21,14,10,1, 11.9,1,1, 15.393, 10658.999, 379.096, 52857.306 24/08/28,12:43:21,15,10,1, 11.9,1,1, 15.393, 10659.001, 379.114, 52857.248 24/08/28,12:43:21,16,10,1, 11.9,1,1, 15.393, 10658.995, 379.112, 52857.279 24/08/28,12:43:21,17,10,1, 11.9,1,1, 15.393, 10658.988, 379.129, 52857.223 24/08/28,12:43:21,18,10,1, 11.9,1,1, 15.393, 10659.004, 379.136, 52857.189 24/08/28,12:43:21,19,10,1, 11.9,1,1, 15.393, 10658.982, 379.128, 52857.276 24/08/28,12:43:22,00,10,1, 11.9,1,1, 15.397, 10658.981, 379.128, 52857.276 24/08/28,12:43:22,01,10,1, 11.9,1,1, 15.397, 10658.986, 379.134, 52857.210 24/08/28,12:43:22,02,10,1, 11.9,1,1, 15.397, 10658.977, 379.150, 52857.263 24/08/28,12:43:22,03,10,1, 11.9,1,1, 15.397, 10658.976, 379.158, 52857.197 24/08/28,12:43:22,04,10,1, 11.9,1,1, 15.397, 10658.972, 379.128, 52857.202 24/08/28,12:43:22,05,10,1, 11.9,1,1, 15.397, 10658.984, 379.163, 52857.231 24/08/28,12:43:22,06,10,1, 11.9,1,1, 15.397, 10658.964, 379.158, 52857.229 24/08/28,12:43:22,07,10,1, 11.9,1,1, 15.397, 10658.971, 379.170, 52857.251 24/08/28,12:43:22,08,10,1, 11.9,1,1, 15.397, 10658.951, 379.175, 52857.208 24/08/28,12:43:22,09,10,1, 11.9,1,1, 15.397, 10658.961, 379.189, 52857.259 24/08/28,12:43:22,10,10,1, 11.9,1,1, 15.397, 10658.954, 379.185, 52857.190 24/08/28,12:43:22,11,10,1, 11.9,1,1, 15.397, 10658.959, 379.165, 52857.169 24/08/28,12:43:22,12,10,1, 11.9,1,1, 15.397, 10658.943, 379.211, 52857.231 24/08/28,12:43:22,13,10,1, 11.9,1,1, 15.397, 10658.927, 379.203, 52857.194 24/08/28,12:43:22,14,10,1, 11.9,1,1, 15.397, 10658.960, 379.168, 52857.154 24/08/28,12:43:22,15,10,1, 11.9,1,1, 15.397, 10658.921, 379.212, 52857.171 24/08/28,12:43:22,16,10,1, 11.9,1,1, 15.397, 10658.943, 379.229, 52857.230 24/08/28,12:43:22,17,10,1, 11.9,1,1, 15.397, 10658.938, 379.234, 52857.187 24/08/28,12:43:22,18,10,1, 11.9,1,1, 15.397, 10658.929, 379.224, 52856.955 24/08/28,12:43:22,19,10,1, 11.9,1,1, 15.397, 10658.925, 379.245, 52857.214 24/08/28,12:43:23,00,10,1, 11.9,1,1, 15.395, 10658.922, 379.245, 52857.214 24/08/28,12:43:23,01,10,1, 11.9,1,1, 15.395, 10658.921, 379.267, 52857.214 24/08/28,12:43:23,02,10,1, 11.9,1,1, 15.395, 10658.942, 379.270, 52857.140 24/08/28,12:43:23,03,10,1, 11.9,1,1, 15.395, 10658.923, 379.267, 52857.149 24/08/28,12:43:23,04,10,1, 11.9,1,1, 15.395, 10658.915, 379.265, 52857.178 24/08/28,12:43:23,05,10,1, 11.9,1,1, 15.395, 10658.921, 379.284, 52857.149 24/08/28,12:43:23,06,10,1, 11.9,1,1, 15.395, 10658.892, 379.276, 52857.143 24/08/28,12:43:23,07,10,1, 11.9,1,1, 15.395, 10658.904, 379.268, 52857.206 24/08/28,12:43:23,08,10,1, 11.9,1,1, 15.395, 10658.916, 379.306, 52857.152 24/08/28,12:43:23,09,10,1, 11.9,1,1, 15.395, 10658.882, 379.294, 52857.135 24/08/28,12:43:23,10,10,1, 11.9,1,1, 15.395, 10658.905, 379.324, 52857.159 24/08/28,12:43:23,11,10,1, 11.9,1,1, 15.395, 10658.902, 379.319, 52857.160 24/08/28,12:43:23,12,10,1, 11.9,1,1, 15.395, 10658.914, 379.314, 52857.110 24/08/28,12:43:23,13,10,1, 11.9,1,1, 15.395, 10658.904, 379.323, 52857.140 24/08/28,12:43:23,14,10,1, 11.9,1,1, 15.395, 10658.906, 379.321, 52857.164 24/08/28,12:43:23,15,10,1, 11.9,1,1, 15.395, 10658.871, 379.348, 52857.158 24/08/28,12:43:23,16,10,1, 11.9,1,1, 15.395, 10658.868, 379.343, 52857.163 24/08/28,12:43:23,17,10,1, 11.9,1,1, 15.395, 10658.882, 379.353, 52857.117 24/08/28,12:43:23,18,10,1, 11.9,1,1, 15.395, 10658.875, 379.363, 52857.132 24/08/28,12:43:23,19,10,1, 11.9,1,1, 15.395, 10658.885, 379.373, 52857.117 24/08/28,12:43:24,00,10,1, 11.8,1,1, 15.394, 10658.880, 379.373, 52857.117 24/08/28,12:43:24,01,10,1, 11.8,1,1, 15.394, 10658.864, 379.394, 52857.171 24/08/28,12:43:24,02,10,1, 11.8,1,1, 15.394, 10658.847, 379.401, 52857.165 24/08/28,12:43:24,03,10,1, 11.8,1,1, 15.394, 10658.853, 379.397, 52857.144 24/08/28,12:43:24,04,10,1, 11.8,1,1, 15.394, 10658.835, 379.411, 52857.203 24/08/28,12:43:24,05,10,1, 11.8,1,1, 15.394, 10658.854, 379.431, 52857.145 24/08/28,12:43:24,06,10,1, 11.8,1,1, 15.394, 10658.859, 379.418, 52857.099 24/08/28,12:43:24,07,10,1, 11.8,1,1, 15.394, 10658.839, 379.404, 52857.097 24/08/28,12:43:24,08,10,1, 11.8,1,1, 15.394, 10658.842, 379.422, 52857.078 24/08/28,12:43:24,09,10,1, 11.8,1,1, 15.394, 10658.858, 379.451, 52857.114 24/08/28,12:43:24,10,10,1, 11.8,1,1, 15.394, 10658.838, 379.422, 52857.081 24/08/28,12:43:24,11,10,1, 11.8,1,1, 15.394, 10658.815, 379.472, 52857.131 24/08/28,12:43:24,12,10,1, 11.8,1,1, 15.394, 10658.857, 379.444, 52857.102 24/08/28,12:43:24,13,10,1, 11.8,1,1, 15.394, 10658.838, 379.466, 52857.158 24/08/28,12:43:24,14,10,1, 11.8,1,1, 15.394, 10658.832, 379.442, 52857.148 24/08/28,12:43:24,15,10,1, 11.8,1,1, 15.394, 10658.850, 379.467, 52857.130 24/08/28,12:43:24,16,10,1, 11.8,1,1, 15.394, 10658.852, 379.469, 52857.082 24/08/28,12:43:24,17,10,1, 11.8,1,1, 15.394, 10658.832, 379.466, 52857.118 24/08/28,12:43:24,18,10,1, 11.8,1,1, 15.394, 10658.842, 379.481, 52857.129 24/08/28,12:43:24,19,10,1, 11.8,1,1, 15.394, 10658.826, 379.478, 52857.122 24/08/28,12:43:25,00,10,1, 11.9,1,1, 15.395, 10658.822, 379.478, 52857.122 24/08/28,12:43:25,01,10,1, 11.9,1,1, 15.395, 10658.799, 379.496, 52857.147 24/08/28,12:43:25,02,10,1, 11.9,1,1, 15.395, 10658.800, 379.503, 52857.085 24/08/28,12:43:25,03,10,1, 11.9,1,1, 15.395, 10658.828, 379.491, 52857.107 24/08/28,12:43:25,04,10,1, 11.9,1,1, 15.395, 10658.820, 379.511, 52857.092 24/08/28,12:43:25,05,10,1, 11.9,1,1, 15.395, 10658.799, 379.525, 52857.173 24/08/28,12:43:25,06,10,1, 11.9,1,1, 15.395, 10658.810, 379.536, 52857.115 24/08/28,12:43:25,07,10,1, 11.9,1,1, 15.395, 10658.802, 379.543, 52857.165 24/08/28,12:43:25,08,10,1, 11.9,1,1, 15.395, 10658.784, 379.539, 52857.112 24/08/28,12:43:25,09,10,1, 11.9,1,1, 15.395, 10658.789, 379.554, 52857.132 24/08/28,12:43:25,10,10,1, 11.9,1,1, 15.395, 10658.790, 379.559, 52857.107 24/08/28,12:43:25,11,10,1, 11.9,1,1, 15.395, 10658.802, 379.556, 52857.144 24/08/28,12:43:25,12,10,1, 11.9,1,1, 15.395, 10658.775, 379.586, 52857.155 24/08/28,12:43:25,13,10,1, 11.9,1,1, 15.395, 10658.782, 379.570, 52857.106 24/08/28,12:43:25,14,10,1, 11.9,1,1, 15.395, 10658.769, 379.587, 52857.151 24/08/28,12:43:25,15,10,1, 11.9,1,1, 15.395, 10658.782, 379.568, 52857.142 24/08/28,12:43:25,16,10,1, 11.9,1,1, 15.395, 10658.782, 379.584, 52857.127 24/08/28,12:43:25,17,10,1, 11.9,1,1, 15.395, 10658.747, 379.600, 52857.100 24/08/28,12:43:25,18,10,1, 11.9,1,1, 15.395, 10658.763, 379.600, 52857.131 24/08/28,12:43:25,19,10,1, 11.9,1,1, 15.395, 10658.749, 379.615, 52857.075 24/08/28,12:43:26,00,10,1, 11.9,1,1, 15.395, 10658.747, 379.615, 52857.075 24/08/28,12:43:26,01,10,1, 11.9,1,1, 15.395, 10658.725, 379.611, 52857.130 24/08/28,12:43:26,02,10,1, 11.9,1,1, 15.395, 10658.724, 379.635, 52857.084 24/08/28,12:43:26,03,10,1, 11.9,1,1, 15.395, 10658.726, 379.648, 52857.145 24/08/28,12:43:26,04,10,1, 11.9,1,1, 15.395, 10658.734, 379.654, 52857.118 24/08/28,12:43:26,05,10,1, 11.9,1,1, 15.395, 10658.721, 379.651, 52857.113 24/08/28,12:43:26,06,10,1, 11.9,1,1, 15.395, 10658.714, 379.661, 52857.129 24/08/28,12:43:26,07,10,1, 11.9,1,1, 15.395, 10658.710, 379.653, 52857.100 24/08/28,12:43:26,08,10,1, 11.9,1,1, 15.395, 10658.730, 379.681, 52857.107 24/08/28,12:43:26,09,10,1, 11.9,1,1, 15.395, 10658.709, 379.667, 52857.121 24/08/28,12:43:26,10,10,1, 11.9,1,1, 15.395, 10658.690, 379.681, 52857.101 24/08/28,12:43:26,11,10,1, 11.9,1,1, 15.395, 10658.708, 379.693, 52857.098 24/08/28,12:43:26,12,10,1, 11.9,1,1, 15.395, 10658.710, 379.701, 52857.131 24/08/28,12:43:26,13,10,1, 11.9,1,1, 15.395, 10658.692, 379.717, 52857.069 24/08/28,12:43:26,14,10,1, 11.9,1,1, 15.395, 10658.696, 379.689, 52857.144 24/08/28,12:43:26,15,10,1, 11.9,1,1, 15.395, 10658.717, 379.705, 52857.061 24/08/28,12:43:26,16,10,1, 11.9,1,1, 15.395, 10658.681, 379.734, 52857.127 24/08/28,12:43:26,17,10,1, 11.9,1,1, 15.395, 10658.689, 379.710, 52857.091 24/08/28,12:43:26,18,10,1, 11.9,1,1, 15.395, 10658.669, 379.702, 52857.036 24/08/28,12:43:26,19,10,1, 11.9,1,1, 15.395, 10658.697, 379.720, 52857.021 24/08/28,12:43:27,00,11,1, 11.9,1,1, 15.396, 10658.697, 379.720, 52857.021 24/08/28,12:43:27,01,11,1, 11.9,1,1, 15.396, 10658.657, 379.730, 52857.072 24/08/28,12:43:27,02,11,1, 11.9,1,1, 15.396, 10658.655, 379.732, 52857.049 24/08/28,12:43:27,03,11,1, 11.9,1,1, 15.396, 10658.676, 379.755, 52857.088 24/08/28,12:43:27,04,11,1, 11.9,1,1, 15.396, 10658.648, 379.770, 52857.054 24/08/28,12:43:27,05,11,1, 11.9,1,1, 15.396, 10658.664, 379.769, 52857.091 24/08/28,12:43:27,06,11,1, 11.9,1,1, 15.396, 10658.668, 379.799, 52857.074 24/08/28,12:43:27,07,11,1, 11.9,1,1, 15.396, 10658.677, 379.791, 52857.172 24/08/28,12:43:27,08,11,1, 11.9,1,1, 15.396, 10658.608, 379.810, 52857.042 24/08/28,12:43:27,09,11,1, 11.9,1,1, 15.396, 10658.643, 379.815, 52857.189 24/08/28,12:43:27,10,11,1, 11.9,1,1, 15.396, 10658.615, 379.798, 52857.061 24/08/28,12:43:27,11,11,1, 11.9,1,1, 15.396, 10658.615, 379.809, 52857.081 24/08/28,12:43:27,12,11,1, 11.9,1,1, 15.396, 10658.614, 379.829, 52857.032 24/08/28,12:43:27,13,11,1, 11.9,1,1, 15.396, 10658.629, 379.828, 52857.087 24/08/28,12:43:27,14,11,1, 11.9,1,1, 15.396, 10658.605, 379.842, 52857.089 24/08/28,12:43:27,15,11,1, 11.9,1,1, 15.396, 10658.615, 379.827, 52856.989 24/08/28,12:43:27,16,11,1, 11.9,1,1, 15.396, 10658.639, 379.829, 52857.048 24/08/28,12:43:27,17,11,1, 11.9,1,1, 15.396, 10658.619, 379.849, 52857.020 24/08/28,12:43:27,18,11,1, 11.9,1,1, 15.396, 10658.614, 379.859, 52857.012 24/08/28,12:43:27,19,11,1, 11.9,1,1, 15.396, 10658.601, 379.873, 52857.041 24/08/28,12:43:28,00,10,1, 11.9,1,1, 15.392, 10658.597, 379.873, 52857.041 24/08/28,12:43:28,01,10,1, 11.9,1,1, 15.392, 10658.570, 379.884, 52857.083 24/08/28,12:43:28,02,10,1, 11.9,1,1, 15.392, 10658.580, 379.860, 52856.996 24/08/28,12:43:28,03,10,1, 11.9,1,1, 15.392, 10658.604, 379.874, 52857.135 24/08/28,12:43:28,04,10,1, 11.9,1,1, 15.392, 10658.584, 379.894, 52857.062 24/08/28,12:43:28,05,10,1, 11.9,1,1, 15.392, 10658.583, 379.888, 52857.007 24/08/28,12:43:28,06,10,1, 11.9,1,1, 15.392, 10658.587, 379.896, 52856.978 24/08/28,12:43:28,07,10,1, 11.9,1,1, 15.392, 10658.569, 379.896, 52857.086 24/08/28,12:43:28,08,10,1, 11.9,1,1, 15.392, 10658.572, 379.908, 52857.033 24/08/28,12:43:28,09,10,1, 11.9,1,1, 15.392, 10658.577, 379.913, 52857.025 24/08/28,12:43:28,10,10,1, 11.9,1,1, 15.392, 10658.577, 379.920, 52857.032 24/08/28,12:43:28,11,10,1, 11.9,1,1, 15.392, 10658.562, 379.907, 52857.039 24/08/28,12:43:28,12,10,1, 11.9,1,1, 15.392, 10658.565, 379.912, 52857.028 24/08/28,12:43:28,13,10,1, 11.9,1,1, 15.392, 10658.559, 379.922, 52857.014 24/08/28,12:43:28,14,10,1, 11.9,1,1, 15.392, 10658.542, 379.926, 52857.051 24/08/28,12:43:28,15,10,1, 11.9,1,1, 15.392, 10658.552, 379.944, 52857.045 24/08/28,12:43:28,16,10,1, 11.9,1,1, 15.392, 10658.536, 379.929, 52857.027 24/08/28,12:43:28,17,10,1, 11.9,1,1, 15.392, 10658.552, 379.946, 52857.028 24/08/28,12:43:28,18,10,1, 11.9,1,1, 15.392, 10658.549, 379.959, 52857.092 24/08/28,12:43:28,19,10,1, 11.9,1,1, 15.392, 10658.564, 379.958, 52857.012 24/08/28,12:43:29,00,10,1, 11.9,1,1, 15.392, 10658.563, 379.958, 52857.012 24/08/28,12:43:29,01,10,1, 11.9,1,1, 15.392, 10658.544, 379.966, 52857.036 24/08/28,12:43:29,02,10,1, 11.9,1,1, 15.392, 10658.559, 379.976, 52856.996 24/08/28,12:43:29,03,10,1, 11.9,1,1, 15.392, 10658.559, 379.965, 52857.022 24/08/28,12:43:29,04,10,1, 11.9,1,1, 15.392, 10658.566, 379.977, 52857.062 24/08/28,12:43:29,05,10,1, 11.9,1,1, 15.392, 10658.550, 379.980, 52856.988 24/08/28,12:43:29,06,10,1, 11.9,1,1, 15.392, 10658.529, 379.984, 52856.989 24/08/28,12:43:29,07,10,1, 11.9,1,1, 15.392, 10658.524, 379.987, 52856.980 24/08/28,12:43:29,08,10,1, 11.9,1,1, 15.392, 10658.526, 379.986, 52857.031 24/08/28,12:43:29,09,10,1, 11.9,1,1, 15.392, 10658.523, 380.030, 52856.989 24/08/28,12:43:29,10,10,1, 11.9,1,1, 15.392, 10658.502, 380.023, 52856.983 24/08/28,12:43:29,11,10,1, 11.9,1,1, 15.392, 10658.492, 380.039, 52857.004 24/08/28,12:43:29,12,10,1, 11.9,1,1, 15.392, 10658.545, 380.055, 52856.995 24/08/28,12:43:29,13,10,1, 11.9,1,1, 15.392, 10658.518, 380.022, 52857.042 24/08/28,12:43:29,14,10,1, 11.9,1,1, 15.392, 10658.517, 380.028, 52857.041 24/08/28,12:43:29,15,10,1, 11.9,1,1, 15.392, 10658.499, 380.056, 52857.021 24/08/28,12:43:29,16,10,1, 11.9,1,1, 15.392, 10658.497, 380.050, 52857.060 24/08/28,12:43:29,17,10,1, 11.9,1,1, 15.392, 10658.509, 380.054, 52857.005 24/08/28,12:43:29,18,10,1, 11.9,1,1, 15.392, 10658.485, 380.050, 52856.982 24/08/28,12:43:29,19,10,1, 11.9,1,1, 15.392, 10658.498, 380.075, 52856.973 24/08/28,12:43:30,00,11,1, 11.9,1,1, 15.391, 10658.497, 380.075, 52856.973 24/08/28,12:43:30,01,11,1, 11.9,1,1, 15.391, 10658.491, 380.073, 52857.030 24/08/28,12:43:30,02,11,1, 11.9,1,1, 15.391, 10658.489, 380.081, 52856.999 24/08/28,12:43:30,03,11,1, 11.9,1,1, 15.391, 10658.500, 380.084, 52857.003 24/08/28,12:43:30,04,11,1, 11.9,1,1, 15.391, 10658.493, 380.079, 52857.014 24/08/28,12:43:30,05,11,1, 11.9,1,1, 15.391, 10658.461, 380.099, 52857.053 24/08/28,12:43:30,06,11,1, 11.9,1,1, 15.391, 10658.493, 380.111, 52856.934 24/08/28,12:43:30,07,11,1, 11.9,1,1, 15.391, 10658.476, 380.099, 52856.991 24/08/28,12:43:30,08,11,1, 11.9,1,1, 15.391, 10658.482, 380.102, 52856.949 24/08/28,12:43:30,09,11,1, 11.9,1,1, 15.391, 10658.476, 380.123, 52857.016 24/08/28,12:43:30,10,11,1, 11.9,1,1, 15.391, 10658.479, 380.140, 52856.991 24/08/28,12:43:30,11,11,1, 11.9,1,1, 15.391, 10658.468, 380.108, 52857.012 24/08/28,12:43:30,12,11,1, 11.9,1,1, 15.391, 10658.483, 380.107, 52856.956 24/08/28,12:43:30,13,11,1, 11.9,1,1, 15.391, 10658.481, 380.140, 52857.004 24/08/28,12:43:30,14,11,1, 11.9,1,1, 15.391, 10658.452, 380.124, 52857.016 24/08/28,12:43:30,15,11,1, 11.9,1,1, 15.391, 10658.468, 380.114, 52856.963 24/08/28,12:43:30,16,11,1, 11.9,1,1, 15.391, 10658.436, 380.160, 52856.992 24/08/28,12:43:30,17,11,1, 11.9,1,1, 15.391, 10658.461, 380.148, 52857.011 24/08/28,12:43:30,18,11,1, 11.9,1,1, 15.391, 10658.456, 380.130, 52856.942 24/08/28,12:43:30,19,11,1, 11.9,1,1, 15.391, 10658.465, 380.158, 52856.974 24/08/28,12:43:31,00,10,1, 11.8,1,1, 15.396, 10658.463, 380.158, 52856.974 24/08/28,12:43:31,01,10,1, 11.8,1,1, 15.396, 10658.444, 380.151, 52856.998 24/08/28,12:43:31,02,10,1, 11.8,1,1, 15.396, 10658.459, 380.162, 52856.909 24/08/28,12:43:31,03,10,1, 11.8,1,1, 15.396, 10658.404, 380.173, 52856.989 24/08/28,12:43:31,04,10,1, 11.8,1,1, 15.396, 10658.412, 380.177, 52856.979 24/08/28,12:43:31,05,10,1, 11.8,1,1, 15.396, 10658.426, 380.186, 52856.993 24/08/28,12:43:31,06,10,1, 11.8,1,1, 15.396, 10658.417, 380.180, 52857.001 24/08/28,12:43:31,07,10,1, 11.8,1,1, 15.396, 10658.412, 380.195, 52856.938 24/08/28,12:43:31,08,10,1, 11.8,1,1, 15.396, 10658.429, 380.170, 52856.947 24/08/28,12:43:31,09,10,1, 11.8,1,1, 15.396, 10658.404, 380.210, 52856.971 24/08/28,12:43:31,10,10,1, 11.8,1,1, 15.396, 10658.386, 380.187, 52856.901 24/08/28,12:43:31,11,10,1, 11.8,1,1, 15.396, 10658.411, 380.189, 52856.944 24/08/28,12:43:31,12,10,1, 11.8,1,1, 15.396, 10658.431, 380.223, 52856.936 24/08/28,12:43:31,13,10,1, 11.8,1,1, 15.396, 10658.396, 380.205, 52856.989 24/08/28,12:43:31,14,10,1, 11.8,1,1, 15.396, 10658.414, 380.207, 52856.981 24/08/28,12:43:31,15,10,1, 11.8,1,1, 15.396, 10658.387, 380.191, 52856.917 24/08/28,12:43:31,16,10,1, 11.8,1,1, 15.396, 10658.381, 380.218, 52856.987 24/08/28,12:43:31,17,10,1, 11.8,1,1, 15.396, 10658.422, 380.213, 52856.939 24/08/28,12:43:31,18,10,1, 11.8,1,1, 15.396, 10658.396, 380.219, 52856.922 24/08/28,12:43:31,19,10,1, 11.8,1,1, 15.396, 10658.367, 380.222, 52856.984 24/08/28,12:43:32,00,11,1, 11.9,1,1, 15.396, 10658.363, 380.222, 52856.984 24/08/28,12:43:32,01,11,1, 11.9,1,1, 15.396, 10658.370, 380.235, 52856.879 24/08/28,12:43:32,02,11,1, 11.9,1,1, 15.396, 10658.364, 380.262, 52856.996 24/08/28,12:43:32,03,11,1, 11.9,1,1, 15.396, 10658.373, 380.261, 52856.873 24/08/28,12:43:32,04,11,1, 11.9,1,1, 15.396, 10658.373, 380.265, 52856.941 24/08/28,12:43:32,05,11,1, 11.9,1,1, 15.396, 10658.339, 380.262, 52856.906 24/08/28,12:43:32,06,11,1, 11.9,1,1, 15.396, 10658.376, 380.267, 52856.938 24/08/28,12:43:32,07,11,1, 11.9,1,1, 15.396, 10658.363, 380.272, 52856.864 24/08/28,12:43:32,08,11,1, 11.9,1,1, 15.396, 10658.374, 380.290, 52856.876 24/08/28,12:43:32,09,11,1, 11.9,1,1, 15.396, 10658.370, 380.273, 52856.895 24/08/28,12:43:32,10,11,1, 11.9,1,1, 15.396, 10658.348, 380.265, 52856.916 24/08/28,12:43:32,11,11,1, 11.9,1,1, 15.396, 10658.343, 380.302, 52856.866 24/08/28,12:43:32,12,11,1, 11.9,1,1, 15.396, 10658.339, 380.296, 52856.917 24/08/28,12:43:32,13,11,1, 11.9,1,1, 15.396, 10658.334, 380.299, 52856.843 24/08/28,12:43:32,14,11,1, 11.9,1,1, 15.396, 10658.338, 380.292, 52856.917 24/08/28,12:43:32,15,11,1, 11.9,1,1, 15.396, 10658.334, 380.294, 52856.912 24/08/28,12:43:32,16,11,1, 11.9,1,1, 15.396, 10658.324, 380.274, 52856.883 24/08/28,12:43:32,17,11,1, 11.9,1,1, 15.396, 10658.323, 380.321, 52856.869 24/08/28,12:43:32,18,11,1, 11.9,1,1, 15.396, 10658.308, 380.317, 52856.943 24/08/28,12:43:32,19,11,1, 11.9,1,1, 15.396, 10658.317, 380.320, 52856.926 24/08/28,12:43:33,00,10,1, 12.0,1,1, 15.395, 10658.313, 380.320, 52856.926 24/08/28,12:43:33,01,10,1, 12.0,1,1, 15.395, 10658.322, 380.318, 52856.938 24/08/28,12:43:33,02,10,1, 12.0,1,1, 15.395, 10658.292, 380.348, 52856.888 24/08/28,12:43:33,03,10,1, 12.0,1,1, 15.395, 10658.289, 380.336, 52856.975 24/08/28,12:43:33,04,10,1, 12.0,1,1, 15.395, 10658.290, 380.352, 52856.885 24/08/28,12:43:33,05,10,1, 12.0,1,1, 15.395, 10658.287, 380.330, 52856.899 24/08/28,12:43:33,06,10,1, 12.0,1,1, 15.395, 10658.280, 380.366, 52856.934 24/08/28,12:43:33,07,10,1, 12.0,1,1, 15.395, 10658.301, 380.356, 52856.856 24/08/28,12:43:33,08,10,1, 12.0,1,1, 15.395, 10658.280, 380.352, 52856.918 24/08/28,12:43:33,09,10,1, 12.0,1,1, 15.395, 10658.277, 380.387, 52856.918 24/08/28,12:43:33,10,10,1, 12.0,1,1, 15.395, 10658.286, 380.363, 52856.889 24/08/28,12:43:33,11,10,1, 12.0,1,1, 15.395, 10658.270, 380.377, 52856.933 24/08/28,12:43:33,12,10,1, 12.0,1,1, 15.395, 10658.267, 380.377, 52856.839 24/08/28,12:43:33,13,10,1, 12.0,1,1, 15.395, 10658.275, 380.378, 52856.843 24/08/28,12:43:33,14,10,1, 12.0,1,1, 15.395, 10658.234, 380.395, 52856.878 24/08/28,12:43:33,15,10,1, 12.0,1,1, 15.395, 10658.245, 380.407, 52856.855 24/08/28,12:43:33,16,10,1, 12.0,1,1, 15.395, 10658.259, 380.396, 52856.886 24/08/28,12:43:33,17,10,1, 12.0,1,1, 15.395, 10658.252, 380.390, 52856.877 24/08/28,12:43:33,18,10,1, 12.0,1,1, 15.395, 10658.253, 380.415, 52856.905 24/08/28,12:43:33,19,10,1, 12.0,1,1, 15.395, 10658.250, 380.412, 52856.968 24/08/28,12:43:34,00,11,1, 11.9,1,1, 15.397, 10658.246, 380.412, 52856.968 24/08/28,12:43:34,01,11,1, 11.9,1,1, 15.397, 10658.249, 380.427, 52856.911 24/08/28,12:43:34,02,11,1, 11.9,1,1, 15.397, 10658.228, 380.438, 52856.914 24/08/28,12:43:34,03,11,1, 11.9,1,1, 15.397, 10658.221, 380.438, 52856.908 24/08/28,12:43:34,04,11,1, 11.9,1,1, 15.397, 10658.225, 380.427, 52856.870 24/08/28,12:43:34,05,11,1, 11.9,1,1, 15.397, 10658.222, 380.440, 52856.824 24/08/28,12:43:34,06,11,1, 11.9,1,1, 15.397, 10658.207, 380.431, 52856.881 24/08/28,12:43:34,07,11,1, 11.9,1,1, 15.397, 10658.178, 380.430, 52856.857 24/08/28,12:43:34,08,11,1, 11.9,1,1, 15.397, 10658.226, 380.400, 52856.712 24/08/28,12:43:34,09,11,1, 11.9,1,1, 15.397, 10658.200, 380.453, 52856.857 24/08/28,12:43:34,10,11,1, 11.9,1,1, 15.397, 10658.217, 380.461, 52856.896 24/08/28,12:43:34,11,11,1, 11.9,1,1, 15.397, 10658.189, 380.458, 52856.865 24/08/28,12:43:34,12,11,1, 11.9,1,1, 15.397, 10658.192, 380.469, 52856.815 24/08/28,12:43:34,13,11,1, 11.9,1,1, 15.397, 10658.190, 380.467, 52856.931 24/08/28,12:43:34,14,11,1, 11.9,1,1, 15.397, 10658.179, 380.466, 52856.823 24/08/28,12:43:34,15,11,1, 11.9,1,1, 15.397, 10658.189, 380.460, 52856.838 24/08/28,12:43:34,16,11,1, 11.9,1,1, 15.397, 10658.194, 380.468, 52856.830 24/08/28,12:43:34,17,11,1, 11.9,1,1, 15.397, 10658.177, 380.469, 52856.807 24/08/28,12:43:34,18,11,1, 11.9,1,1, 15.397, 10658.159, 380.470, 52856.834 24/08/28,12:43:34,19,11,1, 11.9,1,1, 15.397, 10658.142, 380.480, 52856.801 24/08/28,12:43:35,00,11,1, 11.9,1,1, 15.393, 10658.138, 380.480, 52856.801 24/08/28,12:43:35,01,11,1, 11.9,1,1, 15.393, 10658.149, 380.482, 52856.924 24/08/28,12:43:35,02,11,1, 11.9,1,1, 15.393, 10658.133, 380.515, 52856.819 24/08/28,12:43:35,03,11,1, 11.9,1,1, 15.393, 10658.133, 380.486, 52856.879 24/08/28,12:43:35,04,11,1, 11.9,1,1, 15.393, 10658.156, 380.511, 52856.871 24/08/28,12:43:35,05,11,1, 11.9,1,1, 15.393, 10658.156, 380.527, 52856.915 24/08/28,12:43:35,06,11,1, 11.9,1,1, 15.393, 10658.109, 380.538, 52856.891 24/08/28,12:43:35,07,11,1, 11.9,1,1, 15.393, 10658.136, 380.522, 52856.873 24/08/28,12:43:35,08,11,1, 11.9,1,1, 15.393, 10658.133, 380.544, 52856.852 24/08/28,12:43:35,09,11,1, 11.9,1,1, 15.393, 10658.130, 380.538, 52856.862 24/08/28,12:43:35,10,11,1, 11.9,1,1, 15.393, 10658.099, 380.547, 52856.893 24/08/28,12:43:35,11,11,1, 11.9,1,1, 15.393, 10658.138, 380.544, 52856.816 24/08/28,12:43:35,12,11,1, 11.9,1,1, 15.393, 10658.115, 380.548, 52856.846 24/08/28,12:43:35,13,11,1, 11.9,1,1, 15.393, 10658.086, 380.549, 52856.860 24/08/28,12:43:35,14,11,1, 11.9,1,1, 15.393, 10658.106, 380.566, 52856.845 24/08/28,12:43:35,15,11,1, 11.9,1,1, 15.393, 10658.106, 380.584, 52856.831 24/08/28,12:43:35,16,11,1, 11.9,1,1, 15.393, 10658.099, 380.565, 52856.789 24/08/28,12:43:35,17,11,1, 11.9,1,1, 15.393, 10658.098, 380.569, 52856.833 24/08/28,12:43:35,18,11,1, 11.9,1,1, 15.393, 10658.078, 380.599, 52856.827 24/08/28,12:43:35,19,11,1, 11.9,1,1, 15.393, 10658.083, 380.572, 52856.798 24/08/28,12:43:36,00,11,1, 11.9,1,1, 15.395, 10658.079, 380.572, 52856.798 24/08/28,12:43:36,01,11,1, 11.9,1,1, 15.395, 10658.087, 380.598, 52856.794 24/08/28,12:43:36,02,11,1, 11.9,1,1, 15.395, 10658.059, 380.571, 52856.809 24/08/28,12:43:36,03,11,1, 11.9,1,1, 15.395, 10658.081, 380.591, 52856.826 24/08/28,12:43:36,04,11,1, 11.9,1,1, 15.395, 10658.071, 380.608, 52856.848 24/08/28,12:43:36,05,11,1, 11.9,1,1, 15.395, 10658.044, 380.598, 52856.859 24/08/28,12:43:36,06,11,1, 11.9,1,1, 15.395, 10658.047, 380.599, 52856.754 24/08/28,12:43:36,07,11,1, 11.9,1,1, 15.395, 10658.060, 380.599, 52856.790 24/08/28,12:43:36,08,11,1, 11.9,1,1, 15.395, 10658.023, 380.613, 52856.769 24/08/28,12:43:36,09,11,1, 11.9,1,1, 15.395, 10658.038, 380.604, 52856.800 24/08/28,12:43:36,10,11,1, 11.9,1,1, 15.395, 10658.038, 380.607, 52856.771 24/08/28,12:43:36,11,11,1, 11.9,1,1, 15.395, 10658.014, 380.626, 52856.794 24/08/28,12:43:36,12,11,1, 11.9,1,1, 15.395, 10658.004, 380.617, 52856.820 24/08/28,12:43:36,13,11,1, 11.9,1,1, 15.395, 10658.006, 380.628, 52856.787 24/08/28,12:43:36,14,11,1, 11.9,1,1, 15.395, 10658.027, 380.621, 52856.803 24/08/28,12:43:36,15,11,1, 11.9,1,1, 15.395, 10658.013, 380.653, 52856.813 24/08/28,12:43:36,16,11,1, 11.9,1,1, 15.395, 10657.984, 380.634, 52856.821 24/08/28,12:43:36,17,11,1, 11.9,1,1, 15.395, 10657.984, 380.635, 52856.711 24/08/28,12:43:36,18,11,1, 11.9,1,1, 15.395, 10657.978, 380.646, 52856.732 24/08/28,12:43:36,19,11,1, 11.9,1,1, 15.395, 10657.996, 380.647, 52856.880 24/08/28,12:43:37,00,10,1, 11.9,1,1, 15.394, 10657.996, 380.647, 52856.880 24/08/28,12:43:37,01,10,1, 11.9,1,1, 15.394, 10657.971, 380.668, 52856.799 24/08/28,12:43:37,02,10,1, 11.9,1,1, 15.394, 10657.977, 380.669, 52856.813 24/08/28,12:43:37,03,10,1, 11.9,1,1, 15.394, 10657.985, 380.670, 52856.761 24/08/28,12:43:37,04,10,1, 11.9,1,1, 15.394, 10657.962, 380.648, 52856.784 24/08/28,12:43:37,05,10,1, 11.9,1,1, 15.394, 10657.974, 380.676, 52856.873 24/08/28,12:43:37,06,10,1, 11.9,1,1, 15.394, 10657.955, 380.667, 52856.835 24/08/28,12:43:37,07,10,1, 11.9,1,1, 15.394, 10657.965, 380.694, 52856.846 24/08/28,12:43:37,08,10,1, 11.9,1,1, 15.394, 10657.952, 380.678, 52856.782 24/08/28,12:43:37,09,10,1, 11.9,1,1, 15.394, 10657.952, 380.703, 52856.793 24/08/28,12:43:37,10,10,1, 11.9,1,1, 15.394, 10657.967, 380.679, 52856.807 24/08/28,12:43:37,11,10,1, 11.9,1,1, 15.394, 10657.950, 380.673, 52856.757 24/08/28,12:43:37,12,10,1, 11.9,1,1, 15.394, 10657.912, 380.709, 52856.874 24/08/28,12:43:37,13,10,1, 11.9,1,1, 15.394, 10657.942, 380.698, 52856.859 24/08/28,12:43:37,14,10,1, 11.9,1,1, 15.394, 10657.924, 380.732, 52856.764 24/08/28,12:43:37,15,10,1, 11.9,1,1, 15.394, 10657.934, 380.717, 52856.739 24/08/28,12:43:37,16,10,1, 11.9,1,1, 15.394, 10657.935, 380.696, 52856.842 24/08/28,12:43:37,17,10,1, 11.9,1,1, 15.394, 10657.903, 380.727, 52856.824 24/08/28,12:43:37,18,10,1, 11.9,1,1, 15.394, 10657.901, 380.723, 52856.765 24/08/28,12:43:37,19,10,1, 11.9,1,1, 15.394, 10657.900, 380.731, 52856.803 24/08/28,12:43:38,00,10,1, 11.9,1,1, 15.396, 10657.896, 380.731, 52856.803 24/08/28,12:43:38,01,10,1, 11.9,1,1, 15.396, 10657.901, 380.762, 52856.729 24/08/28,12:43:38,02,10,1, 11.9,1,1, 15.396, 10657.903, 380.733, 52856.793 24/08/28,12:43:38,03,10,1, 11.9,1,1, 15.396, 10657.892, 380.755, 52856.774 24/08/28,12:43:38,04,10,1, 11.9,1,1, 15.396, 10657.898, 380.759, 52856.813 24/08/28,12:43:38,05,10,1, 11.9,1,1, 15.396, 10657.879, 380.745, 52856.739 24/08/28,12:43:38,06,10,1, 11.9,1,1, 15.396, 10657.897, 380.749, 52856.815 24/08/28,12:43:38,07,10,1, 11.9,1,1, 15.396, 10657.892, 380.756, 52856.779 24/08/28,12:43:38,08,10,1, 11.9,1,1, 15.396, 10657.860, 380.764, 52856.763 24/08/28,12:43:38,09,10,1, 11.9,1,1, 15.396, 10657.869, 380.785, 52856.810 24/08/28,12:43:38,10,10,1, 11.9,1,1, 15.396, 10657.852, 380.791, 52856.701 24/08/28,12:43:38,11,10,1, 11.9,1,1, 15.396, 10657.846, 380.805, 52856.782 24/08/28,12:43:38,12,10,1, 11.9,1,1, 15.396, 10657.832, 380.789, 52856.748 24/08/28,12:43:38,13,10,1, 11.9,1,1, 15.396, 10657.831, 380.795, 52856.722 24/08/28,12:43:38,14,10,1, 11.9,1,1, 15.396, 10657.828, 380.803, 52856.782 24/08/28,12:43:38,15,10,1, 11.9,1,1, 15.396, 10657.836, 380.796, 52856.695 24/08/28,12:43:38,16,10,1, 11.9,1,1, 15.396, 10657.822, 380.813, 52856.760 24/08/28,12:43:38,17,10,1, 11.9,1,1, 15.396, 10657.820, 380.810, 52856.757 24/08/28,12:43:38,18,10,1, 11.9,1,1, 15.396, 10657.834, 380.815, 52856.750 24/08/28,12:43:38,19,10,1, 11.9,1,1, 15.396, 10657.819, 380.830, 52856.726 24/08/28,12:43:39,00,10,1, 12.0,1,1, 15.398, 10657.812, 380.830, 52856.726 24/08/28,12:43:39,01,10,1, 12.0,1,1, 15.398, 10657.786, 380.828, 52856.678 24/08/28,12:43:39,02,10,1, 12.0,1,1, 15.398, 10657.811, 380.808, 52856.745 24/08/28,12:43:39,03,10,1, 12.0,1,1, 15.398, 10657.803, 380.824, 52856.696 24/08/28,12:43:39,04,10,1, 12.0,1,1, 15.398, 10657.796, 380.837, 52856.688 24/08/28,12:43:39,05,10,1, 12.0,1,1, 15.398, 10657.778, 380.838, 52856.728 24/08/28,12:43:39,06,10,1, 12.0,1,1, 15.398, 10657.768, 380.845, 52856.771 24/08/28,12:43:39,07,10,1, 12.0,1,1, 15.398, 10657.772, 380.847, 52856.701 24/08/28,12:43:39,08,10,1, 12.0,1,1, 15.398, 10657.786, 380.852, 52856.690 24/08/28,12:43:39,09,10,1, 12.0,1,1, 15.398, 10657.754, 380.851, 52856.808 24/08/28,12:43:39,10,10,1, 12.0,1,1, 15.398, 10657.757, 380.864, 52856.740 24/08/28,12:43:39,11,10,1, 12.0,1,1, 15.398, 10657.780, 380.850, 52856.734 24/08/28,12:43:39,12,10,1, 12.0,1,1, 15.398, 10657.764, 380.876, 52856.739 24/08/28,12:43:39,13,10,1, 12.0,1,1, 15.398, 10657.762, 380.859, 52856.721 24/08/28,12:43:39,14,10,1, 12.0,1,1, 15.398, 10657.747, 380.887, 52856.795 24/08/28,12:43:39,15,10,1, 12.0,1,1, 15.398, 10657.783, 380.877, 52856.741 24/08/28,12:43:39,16,10,1, 12.0,1,1, 15.398, 10657.740, 380.882, 52856.718 24/08/28,12:43:39,17,10,1, 12.0,1,1, 15.398, 10657.738, 380.884, 52856.711 24/08/28,12:43:39,18,10,1, 12.0,1,1, 15.398, 10657.749, 380.873, 52856.738 24/08/28,12:43:39,19,10,1, 12.0,1,1, 15.398, 10657.724, 380.884, 52856.749 24/08/28,12:43:40,00,11,1, 12.0,1,1, 15.396, 10657.721, 380.884, 52856.749 24/08/28,12:43:40,01,11,1, 12.0,1,1, 15.396, 10657.748, 380.874, 52856.555 24/08/28,12:43:40,02,11,1, 12.0,1,1, 15.396, 10657.685, 380.923, 52856.742 24/08/28,12:43:40,03,11,1, 12.0,1,1, 15.396, 10657.713, 380.896, 52856.776 24/08/28,12:43:40,04,11,1, 12.0,1,1, 15.396, 10657.716, 380.912, 52856.770 24/08/28,12:43:40,05,11,1, 12.0,1,1, 15.396, 10657.711, 380.934, 52856.815 24/08/28,12:43:40,06,11,1, 12.0,1,1, 15.396, 10657.706, 380.937, 52856.809 24/08/28,12:43:40,07,11,1, 12.0,1,1, 15.396, 10657.712, 380.929, 52856.736 24/08/28,12:43:40,08,11,1, 12.0,1,1, 15.396, 10657.676, 380.913, 52856.666 24/08/28,12:43:40,09,11,1, 12.0,1,1, 15.396, 10657.700, 380.917, 52856.773 24/08/28,12:43:40,10,11,1, 12.0,1,1, 15.396, 10657.714, 380.914, 52856.707 24/08/28,12:43:40,11,11,1, 12.0,1,1, 15.396, 10657.689, 380.936, 52856.650 24/08/28,12:43:40,12,11,1, 12.0,1,1, 15.396, 10657.695, 380.927, 52856.709 24/08/28,12:43:40,13,11,1, 12.0,1,1, 15.396, 10657.684, 380.927, 52856.734 24/08/28,12:43:40,14,11,1, 12.0,1,1, 15.396, 10657.677, 380.954, 52856.740 24/08/28,12:43:40,15,11,1, 12.0,1,1, 15.396, 10657.686, 380.938, 52856.736 24/08/28,12:43:40,16,11,1, 12.0,1,1, 15.396, 10657.673, 380.917, 52856.719 24/08/28,12:43:40,17,11,1, 12.0,1,1, 15.396, 10657.653, 380.945, 52856.659 24/08/28,12:43:40,18,11,1, 12.0,1,1, 15.396, 10657.655, 380.940, 52856.749 24/08/28,12:43:40,19,11,1, 12.0,1,1, 15.396, 10657.681, 380.965, 52856.758 24/08/28,12:43:41,00,11,1, 11.9,1,1, 15.396, 10657.679, 380.965, 52856.758 24/08/28,12:43:41,01,11,1, 11.9,1,1, 15.396, 10657.667, 380.965, 52856.755 24/08/28,12:43:41,02,11,1, 11.9,1,1, 15.396, 10657.645, 380.955, 52856.771 24/08/28,12:43:41,03,11,1, 11.9,1,1, 15.396, 10657.643, 380.961, 52856.763 24/08/28,12:43:41,04,11,1, 11.9,1,1, 15.396, 10657.648, 380.956, 52856.731 24/08/28,12:43:41,05,11,1, 11.9,1,1, 15.396, 10657.622, 380.957, 52856.736 24/08/28,12:43:41,06,11,1, 11.9,1,1, 15.396, 10657.627, 380.962, 52856.723 24/08/28,12:43:41,07,11,1, 11.9,1,1, 15.396, 10657.647, 380.966, 52856.769 24/08/28,12:43:41,08,11,1, 11.9,1,1, 15.396, 10657.620, 380.954, 52856.598 24/08/28,12:43:41,09,11,1, 11.9,1,1, 15.396, 10657.639, 380.958, 52856.793 24/08/28,12:43:41,10,11,1, 11.9,1,1, 15.396, 10657.635, 380.961, 52856.786 24/08/28,12:43:41,11,11,1, 11.9,1,1, 15.396, 10657.623, 380.956, 52856.727 24/08/28,12:43:41,12,11,1, 11.9,1,1, 15.396, 10657.612, 380.975, 52856.678 24/08/28,12:43:41,13,11,1, 11.9,1,1, 15.396, 10657.628, 380.978, 52856.695 24/08/28,12:43:41,14,11,1, 11.9,1,1, 15.396, 10657.618, 380.972, 52856.709 24/08/28,12:43:41,15,11,1, 11.9,1,1, 15.396, 10657.644, 380.983, 52856.720 24/08/28,12:43:41,16,11,1, 11.9,1,1, 15.396, 10657.619, 380.967, 52856.732 24/08/28,12:43:41,17,11,1, 11.9,1,1, 15.396, 10657.599, 380.988, 52856.709 24/08/28,12:43:41,18,11,1, 11.9,1,1, 15.396, 10657.627, 380.990, 52856.739 24/08/28,12:43:41,19,11,1, 11.9,1,1, 15.396, 10657.587, 380.976, 52856.771 24/08/28,12:43:42,00,11,1, 11.9,1,1, 15.393, 10657.579, 380.976, 52856.771 24/08/28,12:43:42,01,11,1, 11.9,1,1, 15.393, 10657.611, 380.975, 52856.700 24/08/28,12:43:42,02,11,1, 11.9,1,1, 15.393, 10657.590, 380.985, 52856.744 24/08/28,12:43:42,03,11,1, 11.9,1,1, 15.393, 10657.590, 380.980, 52856.707 24/08/28,12:43:42,04,11,1, 11.9,1,1, 15.393, 10657.578, 380.991, 52856.723 24/08/28,12:43:42,05,11,1, 11.9,1,1, 15.393, 10657.589, 381.001, 52856.709 24/08/28,12:43:42,06,11,1, 11.9,1,1, 15.393, 10657.585, 380.987, 52856.689 24/08/28,12:43:42,07,11,1, 11.9,1,1, 15.393, 10657.577, 381.014, 52856.683 24/08/28,12:43:42,08,11,1, 11.9,1,1, 15.393, 10657.573, 381.003, 52856.692 24/08/28,12:43:42,09,11,1, 11.9,1,1, 15.393, 10657.578, 380.979, 52856.662 24/08/28,12:43:42,10,11,1, 11.9,1,1, 15.393, 10657.538, 380.993, 52856.711 24/08/28,12:43:42,11,11,1, 11.9,1,1, 15.393, 10657.554, 380.994, 52856.657 24/08/28,12:43:42,12,11,1, 11.9,1,1, 15.393, 10657.563, 380.998, 52856.687 24/08/28,12:43:42,13,11,1, 11.9,1,1, 15.393, 10657.585, 381.039, 52856.627 24/08/28,12:43:42,14,11,1, 11.9,1,1, 15.393, 10657.558, 380.998, 52856.641 24/08/28,12:43:42,15,11,1, 11.9,1,1, 15.393, 10657.571, 381.024, 52856.640 24/08/28,12:43:42,16,11,1, 11.9,1,1, 15.393, 10657.565, 381.008, 52856.594 24/08/28,12:43:42,17,11,1, 11.9,1,1, 15.393, 10657.530, 381.003, 52856.680 24/08/28,12:43:42,18,11,1, 11.9,1,1, 15.393, 10657.537, 381.019, 52856.708 24/08/28,12:43:42,19,11,1, 11.9,1,1, 15.393, 10657.543, 380.987, 52856.705 24/08/28,12:43:43,00,11,1, 11.8,1,1, 15.395, 10657.537, 380.987, 52856.705 24/08/28,12:43:43,01,11,1, 11.8,1,1, 15.395, 10657.534, 381.005, 52856.734 24/08/28,12:43:43,02,11,1, 11.8,1,1, 15.395, 10657.494, 380.999, 52856.654 24/08/28,12:43:43,03,11,1, 11.8,1,1, 15.395, 10657.525, 381.027, 52856.674 24/08/28,12:43:43,04,11,1, 11.8,1,1, 15.395, 10657.522, 381.012, 52856.684 24/08/28,12:43:43,05,11,1, 11.8,1,1, 15.395, 10657.537, 381.013, 52856.665 24/08/28,12:43:43,06,11,1, 11.8,1,1, 15.395, 10657.512, 381.023, 52856.693 24/08/28,12:43:43,07,11,1, 11.8,1,1, 15.395, 10657.517, 381.023, 52856.627 24/08/28,12:43:43,08,11,1, 11.8,1,1, 15.395, 10657.496, 380.999, 52856.611 24/08/28,12:43:43,09,11,1, 11.8,1,1, 15.395, 10657.496, 381.019, 52856.620 24/08/28,12:43:43,10,11,1, 11.8,1,1, 15.395, 10657.481, 381.045, 52856.685 24/08/28,12:43:43,11,11,1, 11.8,1,1, 15.395, 10657.490, 381.000, 52856.654 24/08/28,12:43:43,12,11,1, 11.8,1,1, 15.395, 10657.481, 381.030, 52856.659 24/08/28,12:43:43,13,11,1, 11.8,1,1, 15.395, 10657.511, 381.001, 52856.578 24/08/28,12:43:43,14,11,1, 11.8,1,1, 15.395, 10657.498, 381.015, 52856.563 24/08/28,12:43:43,15,11,1, 11.8,1,1, 15.395, 10657.504, 381.036, 52856.628 24/08/28,12:43:43,16,11,1, 11.8,1,1, 15.395, 10657.485, 381.046, 52856.683 24/08/28,12:43:43,17,11,1, 11.8,1,1, 15.395, 10657.481, 381.036, 52856.671 24/08/28,12:43:43,18,11,1, 11.8,1,1, 15.395, 10657.483, 381.023, 52856.554 24/08/28,12:43:43,19,11,1, 11.8,1,1, 15.395, 10657.480, 381.012, 52856.553 24/08/28,12:43:44,00,11,1, 11.9,1,1, 15.397, 10657.479, 381.012, 52856.553 24/08/28,12:43:44,01,11,1, 11.9,1,1, 15.397, 10657.463, 381.041, 52856.586 24/08/28,12:43:44,02,11,1, 11.9,1,1, 15.397, 10657.486, 381.041, 52856.652 24/08/28,12:43:44,03,11,1, 11.9,1,1, 15.397, 10657.490, 381.034, 52856.586 24/08/28,12:43:44,04,11,1, 11.9,1,1, 15.397, 10657.480, 381.033, 52856.615 24/08/28,12:43:44,05,11,1, 11.9,1,1, 15.397, 10657.460, 381.040, 52856.561 24/08/28,12:43:44,06,11,1, 11.9,1,1, 15.397, 10657.482, 381.053, 52856.626 24/08/28,12:43:44,07,11,1, 11.9,1,1, 15.397, 10657.433, 381.038, 52856.620 24/08/28,12:43:44,08,11,1, 11.9,1,1, 15.397, 10657.450, 381.050, 52856.573 24/08/28,12:43:44,09,11,1, 11.9,1,1, 15.397, 10657.440, 381.053, 52856.570 24/08/28,12:43:44,10,11,1, 11.9,1,1, 15.397, 10657.443, 381.070, 52856.630 24/08/28,12:43:44,11,11,1, 11.9,1,1, 15.397, 10657.432, 381.039, 52856.619 24/08/28,12:43:44,12,11,1, 11.9,1,1, 15.397, 10657.435, 381.055, 52856.641 24/08/28,12:43:44,13,11,1, 11.9,1,1, 15.397, 10657.447, 381.041, 52856.613 24/08/28,12:43:44,14,11,1, 11.9,1,1, 15.397, 10657.455, 381.070, 52856.605 24/08/28,12:43:44,15,11,1, 11.9,1,1, 15.397, 10657.434, 381.033, 52856.597 24/08/28,12:43:44,16,11,1, 11.9,1,1, 15.397, 10657.420, 381.060, 52856.596 24/08/28,12:43:44,17,11,1, 11.9,1,1, 15.397, 10657.430, 381.084, 52856.573 24/08/28,12:43:44,18,11,1, 11.9,1,1, 15.397, 10657.438, 381.055, 52856.526 24/08/28,12:43:44,19,11,1, 11.9,1,1, 15.397, 10657.439, 381.051, 52856.609 24/08/28,12:43:45,00,11,1, 11.9,1,1, 15.395, 10657.437, 381.051, 52856.609 24/08/28,12:43:45,01,11,1, 11.9,1,1, 15.395, 10657.401, 381.062, 52856.560 24/08/28,12:43:45,02,11,1, 11.9,1,1, 15.395, 10657.401, 381.054, 52856.571 24/08/28,12:43:45,03,11,1, 11.9,1,1, 15.395, 10657.413, 381.048, 52856.556 24/08/28,12:43:45,04,11,1, 11.9,1,1, 15.395, 10657.408, 381.074, 52856.617 24/08/28,12:43:45,05,11,1, 11.9,1,1, 15.395, 10657.387, 381.053, 52856.581 24/08/28,12:43:45,06,11,1, 11.9,1,1, 15.395, 10657.416, 381.076, 52856.572 24/08/28,12:43:45,07,11,1, 11.9,1,1, 15.395, 10657.387, 381.079, 52856.580 24/08/28,12:43:45,08,11,1, 11.9,1,1, 15.395, 10657.399, 381.069, 52856.604 24/08/28,12:43:45,09,11,1, 11.9,1,1, 15.395, 10657.378, 381.076, 52856.576 24/08/28,12:43:45,10,11,1, 11.9,1,1, 15.395, 10657.371, 381.068, 52856.570 24/08/28,12:43:45,11,11,1, 11.9,1,1, 15.395, 10657.377, 381.070, 52856.541 24/08/28,12:43:45,12,11,1, 11.9,1,1, 15.395, 10657.355, 381.061, 52856.558 24/08/28,12:43:45,13,11,1, 11.9,1,1, 15.395, 10657.385, 381.064, 52856.541 24/08/28,12:43:45,14,11,1, 11.9,1,1, 15.395, 10657.391, 381.072, 52856.613 24/08/28,12:43:45,15,11,1, 11.9,1,1, 15.395, 10657.383, 381.079, 52856.601 24/08/28,12:43:45,16,11,1, 11.9,1,1, 15.395, 10657.392, 381.067, 52856.521 24/08/28,12:43:45,17,11,1, 11.9,1,1, 15.395, 10657.374, 381.091, 52856.553 24/08/28,12:43:45,18,11,1, 11.9,1,1, 15.395, 10657.366, 381.067, 52856.573 24/08/28,12:43:45,19,11,1, 11.9,1,1, 15.395, 10657.372, 381.074, 52856.519 24/08/28,12:43:46,00,11,1, 11.9,1,1, 15.393, 10657.370, 381.074, 52856.519 24/08/28,12:43:46,01,11,1, 11.9,1,1, 15.393, 10657.371, 381.099, 52856.521 24/08/28,12:43:46,02,11,1, 11.9,1,1, 15.393, 10657.357, 381.081, 52856.510 24/08/28,12:43:46,03,11,1, 11.9,1,1, 15.393, 10657.367, 381.064, 52856.562 24/08/28,12:43:46,04,11,1, 11.9,1,1, 15.393, 10657.357, 381.102, 52856.589 24/08/28,12:43:46,05,11,1, 11.9,1,1, 15.393, 10657.364, 381.073, 52856.537 24/08/28,12:43:46,06,11,1, 11.9,1,1, 15.393, 10657.367, 381.089, 52856.536 24/08/28,12:43:46,07,11,1, 11.9,1,1, 15.393, 10657.352, 381.076, 52856.494 24/08/28,12:43:46,08,11,1, 11.9,1,1, 15.393, 10657.352, 381.098, 52856.585 24/08/28,12:43:46,09,11,1, 11.9,1,1, 15.393, 10657.338, 381.095, 52856.572 24/08/28,12:43:46,10,11,1, 11.9,1,1, 15.393, 10657.349, 381.092, 52856.524 24/08/28,12:43:46,11,11,1, 11.9,1,1, 15.393, 10657.338, 381.097, 52856.548 24/08/28,12:43:46,12,11,1, 11.9,1,1, 15.393, 10657.323, 381.101, 52856.606 24/08/28,12:43:46,13,11,1, 11.9,1,1, 15.393, 10657.333, 381.106, 52856.533 24/08/28,12:43:46,14,11,1, 11.9,1,1, 15.393, 10657.338, 381.105, 52856.591 24/08/28,12:43:46,15,11,1, 11.9,1,1, 15.393, 10657.308, 381.077, 52856.525 24/08/28,12:43:46,16,11,1, 11.9,1,1, 15.393, 10657.344, 381.078, 52856.589 24/08/28,12:43:46,17,11,1, 11.9,1,1, 15.393, 10657.330, 381.088, 52856.497 24/08/28,12:43:46,18,11,1, 11.9,1,1, 15.393, 10657.309, 381.100, 52856.502 24/08/28,12:43:46,19,11,1, 11.9,1,1, 15.393, 10657.293, 381.125, 52856.548 24/08/28,12:43:47,00,11,1, 11.9,1,1, 15.395, 10657.287, 381.125, 52856.548 24/08/28,12:43:47,01,11,1, 11.9,1,1, 15.395, 10657.293, 381.089, 52856.499 24/08/28,12:43:47,02,11,1, 11.9,1,1, 15.395, 10657.325, 381.110, 52856.604 24/08/28,12:43:47,03,11,1, 11.9,1,1, 15.395, 10657.297, 381.086, 52856.538 24/08/28,12:43:47,04,11,1, 11.9,1,1, 15.395, 10657.307, 381.110, 52856.495 24/08/28,12:43:47,05,11,1, 11.9,1,1, 15.395, 10657.313, 381.094, 52856.520 24/08/28,12:43:47,06,11,1, 11.9,1,1, 15.395, 10657.306, 381.093, 52856.478 24/08/28,12:43:47,07,11,1, 11.9,1,1, 15.395, 10657.312, 381.107, 52856.512 24/08/28,12:43:47,08,11,1, 11.9,1,1, 15.395, 10657.302, 381.101, 52856.520 24/08/28,12:43:47,09,11,1, 11.9,1,1, 15.395, 10657.293, 381.103, 52856.480 24/08/28,12:43:47,10,11,1, 11.9,1,1, 15.395, 10657.300, 381.119, 52856.525 24/08/28,12:43:47,11,11,1, 11.9,1,1, 15.395, 10657.289, 381.130, 52856.512 24/08/28,12:43:47,12,11,1, 11.9,1,1, 15.395, 10657.293, 381.110, 52856.514 24/08/28,12:43:47,13,11,1, 11.9,1,1, 15.395, 10657.298, 381.136, 52856.541 24/08/28,12:43:47,14,11,1, 11.9,1,1, 15.395, 10657.301, 381.132, 52856.511 24/08/28,12:43:47,15,11,1, 11.9,1,1, 15.395, 10657.263, 381.120, 52856.479 24/08/28,12:43:47,16,11,1, 11.9,1,1, 15.395, 10657.284, 381.114, 52856.519 24/08/28,12:43:47,17,11,1, 11.9,1,1, 15.395, 10657.271, 381.140, 52856.501 24/08/28,12:43:47,18,11,1, 11.9,1,1, 15.395, 10657.311, 381.123, 52856.529 24/08/28,12:43:47,19,11,1, 11.9,1,1, 15.395, 10657.281, 381.127, 52856.478 24/08/28,12:43:48,00,11,1, 11.9,1,1, 15.400, 10657.278, 381.127, 52856.478 24/08/28,12:43:48,01,11,1, 11.9,1,1, 15.400, 10657.285, 381.134, 52856.492 24/08/28,12:43:48,02,11,1, 11.9,1,1, 15.400, 10657.304, 381.134, 52856.524 24/08/28,12:43:48,03,11,1, 11.9,1,1, 15.400, 10657.290, 381.121, 52856.474 24/08/28,12:43:48,04,11,1, 11.9,1,1, 15.400, 10657.304, 381.133, 52856.539 24/08/28,12:43:48,05,11,1, 11.9,1,1, 15.400, 10657.294, 381.132, 52856.461 24/08/28,12:43:48,06,11,1, 11.9,1,1, 15.400, 10657.285, 381.153, 52856.466 24/08/28,12:43:48,07,11,1, 11.9,1,1, 15.400, 10657.284, 381.125, 52856.471 24/08/28,12:43:48,08,11,1, 11.9,1,1, 15.400, 10657.285, 381.121, 52856.435 24/08/28,12:43:48,09,11,1, 11.9,1,1, 15.400, 10657.286, 381.145, 52856.467 24/08/28,12:43:48,10,11,1, 11.9,1,1, 15.400, 10657.265, 381.128, 52856.464 24/08/28,12:43:48,11,11,1, 11.9,1,1, 15.400, 10657.271, 381.151, 52856.532 24/08/28,12:43:48,12,11,1, 11.9,1,1, 15.400, 10657.271, 381.124, 52856.453 24/08/28,12:43:48,13,11,1, 11.9,1,1, 15.400, 10657.270, 381.147, 52856.540 24/08/28,12:43:48,14,11,1, 11.9,1,1, 15.400, 10657.294, 381.151, 52856.486 24/08/28,12:43:48,15,11,1, 11.9,1,1, 15.400, 10657.269, 381.150, 52856.505 24/08/28,12:43:48,16,11,1, 11.9,1,1, 15.400, 10657.255, 381.126, 52856.466 24/08/28,12:43:48,17,11,1, 11.9,1,1, 15.400, 10657.261, 381.165, 52856.513 24/08/28,12:43:48,18,11,1, 11.9,1,1, 15.400, 10657.262, 381.133, 52856.452 24/08/28,12:43:48,19,11,1, 11.9,1,1, 15.400, 10657.273, 381.144, 52856.480 24/08/28,12:43:49,00,11,1, 12.0,1,1, 15.393, 10657.270, 381.144, 52856.480 24/08/28,12:43:49,01,11,1, 12.0,1,1, 15.393, 10657.270, 381.149, 52856.475 24/08/28,12:43:49,02,11,1, 12.0,1,1, 15.393, 10657.267, 381.123, 52856.479 24/08/28,12:43:49,03,11,1, 12.0,1,1, 15.393, 10657.292, 381.152, 52856.434 24/08/28,12:43:49,04,11,1, 12.0,1,1, 15.393, 10657.263, 381.141, 52856.472 24/08/28,12:43:49,05,11,1, 12.0,1,1, 15.393, 10657.259, 381.143, 52856.445 24/08/28,12:43:49,06,11,1, 12.0,1,1, 15.393, 10657.254, 381.126, 52856.455 24/08/28,12:43:49,07,11,1, 12.0,1,1, 15.393, 10657.265, 381.141, 52856.464 24/08/28,12:43:49,08,11,1, 12.0,1,1, 15.393, 10657.273, 381.177, 52856.477 24/08/28,12:43:49,09,11,1, 12.0,1,1, 15.393, 10657.247, 381.142, 52856.432 24/08/28,12:43:49,10,11,1, 12.0,1,1, 15.393, 10657.257, 381.159, 52856.475 24/08/28,12:43:49,11,11,1, 12.0,1,1, 15.393, 10657.268, 381.134, 52856.407 24/08/28,12:43:49,12,11,1, 12.0,1,1, 15.393, 10657.249, 381.171, 52856.463 24/08/28,12:43:49,13,11,1, 12.0,1,1, 15.393, 10657.224, 381.190, 52856.652 24/08/28,12:43:49,14,11,1, 12.0,1,1, 15.393, 10657.235, 381.157, 52856.473 24/08/28,12:43:49,15,11,1, 12.0,1,1, 15.393, 10657.265, 381.170, 52856.507 24/08/28,12:43:49,16,11,1, 12.0,1,1, 15.393, 10657.273, 381.180, 52856.502 24/08/28,12:43:49,17,11,1, 12.0,1,1, 15.393, 10657.252, 381.158, 52856.476 24/08/28,12:43:49,18,11,1, 12.0,1,1, 15.393, 10657.247, 381.152, 52856.476 24/08/28,12:43:49,19,11,1, 12.0,1,1, 15.393, 10657.269, 381.154, 52856.547 24/08/28,12:43:50,00,11,1, 12.0,1,1, 15.395, 10657.262, 381.154, 52856.547 24/08/28,12:43:50,01,11,1, 12.0,1,1, 15.395, 10657.250, 381.170, 52856.492 24/08/28,12:43:50,02,11,1, 12.0,1,1, 15.395, 10657.241, 381.151, 52856.445 24/08/28,12:43:50,03,11,1, 12.0,1,1, 15.395, 10657.257, 381.157, 52856.495 24/08/28,12:43:50,04,11,1, 12.0,1,1, 15.395, 10657.276, 381.136, 52856.406 24/08/28,12:43:50,05,11,1, 12.0,1,1, 15.395, 10657.265, 381.152, 52856.393 24/08/28,12:43:50,06,11,1, 12.0,1,1, 15.395, 10657.251, 381.156, 52856.422 24/08/28,12:43:50,07,11,1, 12.0,1,1, 15.395, 10657.244, 381.153, 52856.407 24/08/28,12:43:50,08,11,1, 12.0,1,1, 15.395, 10657.258, 381.160, 52856.479 24/08/28,12:43:50,09,11,1, 12.0,1,1, 15.395, 10657.258, 381.141, 52856.371 24/08/28,12:43:50,10,11,1, 12.0,1,1, 15.395, 10657.257, 381.142, 52856.467 24/08/28,12:43:50,11,11,1, 12.0,1,1, 15.395, 10657.265, 381.144, 52856.464 24/08/28,12:43:50,12,11,1, 12.0,1,1, 15.395, 10657.263, 381.156, 52856.435 24/08/28,12:43:50,13,11,1, 12.0,1,1, 15.395, 10657.245, 381.130, 52856.377 24/08/28,12:43:50,14,11,1, 12.0,1,1, 15.395, 10657.265, 381.170, 52856.387 24/08/28,12:43:50,15,11,1, 12.0,1,1, 15.395, 10657.250, 381.159, 52856.390 24/08/28,12:43:50,16,11,1, 12.0,1,1, 15.395, 10657.281, 381.139, 52856.410 24/08/28,12:43:50,17,11,1, 12.0,1,1, 15.395, 10657.254, 381.162, 52856.478 24/08/28,12:43:50,18,11,1, 12.0,1,1, 15.395, 10657.276, 381.149, 52856.365 24/08/28,12:43:50,19,11,1, 12.0,1,1, 15.395, 10657.278, 381.149, 52856.476 24/08/28,12:43:51,00,11,1, 11.9,1,1, 15.400, 10657.270, 381.149, 52856.476 24/08/28,12:43:51,01,11,1, 11.9,1,1, 15.400, 10657.263, 381.169, 52856.415 24/08/28,12:43:51,02,11,1, 11.9,1,1, 15.400, 10657.270, 381.164, 52856.435 24/08/28,12:43:51,03,11,1, 11.9,1,1, 15.400, 10657.236, 381.159, 52856.409 24/08/28,12:43:51,04,11,1, 11.9,1,1, 15.400, 10657.248, 381.155, 52856.401 24/08/28,12:43:51,05,11,1, 11.9,1,1, 15.400, 10657.268, 381.143, 52856.415 24/08/28,12:43:51,06,11,1, 11.9,1,1, 15.400, 10657.256, 381.132, 52856.439 24/08/28,12:43:51,07,11,1, 11.9,1,1, 15.400, 10657.272, 381.150, 52856.411 24/08/28,12:43:51,08,11,1, 11.9,1,1, 15.400, 10657.281, 381.139, 52856.458 24/08/28,12:43:51,09,11,1, 11.9,1,1, 15.400, 10657.283, 381.130, 52856.401 24/08/28,12:43:51,10,11,1, 11.9,1,1, 15.400, 10657.271, 381.136, 52856.334 24/08/28,12:43:51,11,11,1, 11.9,1,1, 15.400, 10657.284, 381.151, 52856.340 24/08/28,12:43:51,12,11,1, 11.9,1,1, 15.400, 10657.284, 381.132, 52856.385 24/08/28,12:43:51,13,11,1, 11.9,1,1, 15.400, 10657.264, 381.137, 52856.383 24/08/28,12:43:51,14,11,1, 11.9,1,1, 15.400, 10657.293, 381.107, 52856.339 24/08/28,12:43:51,15,11,1, 11.9,1,1, 15.400, 10657.279, 381.106, 52856.301 24/08/28,12:43:51,16,11,1, 11.9,1,1, 15.400, 10657.261, 381.136, 52856.375 24/08/28,12:43:51,17,11,1, 11.9,1,1, 15.400, 10657.288, 381.135, 52856.339 24/08/28,12:43:51,18,11,1, 11.9,1,1, 15.400, 10657.288, 381.145, 52856.421 24/08/28,12:43:51,19,11,1, 11.9,1,1, 15.400, 10657.297, 381.139, 52856.354 24/08/28,12:43:52,00,11,1, 11.9,1,1, 15.393, 10657.295, 381.139, 52856.354 24/08/28,12:43:52,01,11,1, 11.9,1,1, 15.393, 10657.279, 381.122, 52856.395 24/08/28,12:43:52,02,11,1, 11.9,1,1, 15.393, 10657.286, 381.123, 52856.372 24/08/28,12:43:52,03,11,1, 11.9,1,1, 15.393, 10657.289, 381.138, 52856.445 24/08/28,12:43:52,04,11,1, 11.9,1,1, 15.393, 10657.276, 381.139, 52856.313 24/08/28,12:43:52,05,11,1, 11.9,1,1, 15.393, 10657.277, 381.140, 52856.362 24/08/28,12:43:52,06,11,1, 11.9,1,1, 15.393, 10657.278, 381.114, 52856.262 24/08/28,12:43:52,07,11,1, 11.9,1,1, 15.393, 10657.273, 381.146, 52856.462 24/08/28,12:43:52,08,11,1, 11.9,1,1, 15.393, 10657.304, 381.120, 52856.391 24/08/28,12:43:52,09,11,1, 11.9,1,1, 15.393, 10657.306, 381.125, 52856.372 24/08/28,12:43:52,10,11,1, 11.9,1,1, 15.393, 10657.293, 381.121, 52856.331 24/08/28,12:43:52,11,11,1, 11.9,1,1, 15.393, 10657.293, 381.116, 52856.345 24/08/28,12:43:52,12,11,1, 11.9,1,1, 15.393, 10657.301, 381.123, 52856.314 24/08/28,12:43:52,13,11,1, 11.9,1,1, 15.393, 10657.300, 381.123, 52856.380 24/08/28,12:43:52,14,11,1, 11.9,1,1, 15.393, 10657.308, 381.121, 52856.342 24/08/28,12:43:52,15,11,1, 11.9,1,1, 15.393, 10657.297, 381.131, 52856.343 24/08/28,12:43:52,16,11,1, 11.9,1,1, 15.393, 10657.321, 381.124, 52856.277 24/08/28,12:43:52,17,11,1, 11.9,1,1, 15.393, 10657.304, 381.106, 52856.333 24/08/28,12:43:52,18,11,1, 11.9,1,1, 15.393, 10657.314, 381.095, 52856.332 24/08/28,12:43:52,19,11,1, 11.9,1,1, 15.393, 10657.325, 381.114, 52856.317 24/08/28,12:43:53,00,11,1, 11.9,1,1, 15.396, 10657.320, 381.114, 52856.317 24/08/28,12:43:53,01,11,1, 11.9,1,1, 15.396, 10657.340, 381.118, 52856.365 24/08/28,12:43:53,02,11,1, 11.9,1,1, 15.396, 10657.318, 381.103, 52856.335 24/08/28,12:43:53,03,11,1, 11.9,1,1, 15.396, 10657.302, 381.117, 52856.371 24/08/28,12:43:53,04,11,1, 11.9,1,1, 15.396, 10657.345, 381.112, 52856.301 24/08/28,12:43:53,05,11,1, 11.9,1,1, 15.396, 10657.327, 381.123, 52856.254 24/08/28,12:43:53,06,11,1, 11.9,1,1, 15.396, 10657.312, 381.076, 52856.288 24/08/28,12:43:53,07,11,1, 11.9,1,1, 15.396, 10657.342, 381.093, 52856.371 24/08/28,12:43:53,08,11,1, 11.9,1,1, 15.396, 10657.340, 381.108, 52856.376 24/08/28,12:43:53,09,11,1, 11.9,1,1, 15.396, 10657.331, 381.085, 52856.335 24/08/28,12:43:53,10,11,1, 11.9,1,1, 15.396, 10657.316, 381.107, 52856.342 24/08/28,12:43:53,11,11,1, 11.9,1,1, 15.396, 10657.323, 381.101, 52856.377 24/08/28,12:43:53,12,11,1, 11.9,1,1, 15.396, 10657.317, 381.112, 52856.341 24/08/28,12:43:53,13,11,1, 11.9,1,1, 15.396, 10657.335, 381.117, 52856.342 24/08/28,12:43:53,14,11,1, 11.9,1,1, 15.396, 10657.341, 381.119, 52856.365 24/08/28,12:43:53,15,11,1, 11.9,1,1, 15.396, 10657.332, 381.101, 52856.298 24/08/28,12:43:53,16,11,1, 11.9,1,1, 15.396, 10657.347, 381.098, 52856.340 24/08/28,12:43:53,17,11,1, 11.9,1,1, 15.396, 10657.350, 381.101, 52856.304 24/08/28,12:43:53,18,11,1, 11.9,1,1, 15.396, 10657.326, 381.091, 52856.294 24/08/28,12:43:53,19,11,1, 11.9,1,1, 15.396, 10657.351, 381.122, 52856.315 24/08/28,12:43:54,00,10,1, 11.9,1,1, 15.396, 10657.345, 381.122, 52856.315 24/08/28,12:43:54,01,10,1, 11.9,1,1, 15.396, 10657.370, 381.100, 52856.271 24/08/28,12:43:54,02,10,1, 11.9,1,1, 15.396, 10657.370, 381.103, 52856.313 24/08/28,12:43:54,03,10,1, 11.9,1,1, 15.396, 10657.378, 381.103, 52856.325 24/08/28,12:43:54,04,10,1, 11.9,1,1, 15.396, 10657.364, 381.116, 52856.340 24/08/28,12:43:54,05,10,1, 11.9,1,1, 15.396, 10657.375, 381.108, 52856.298 24/08/28,12:43:54,06,10,1, 11.9,1,1, 15.396, 10657.389, 381.109, 52856.284 24/08/28,12:43:54,07,10,1, 11.9,1,1, 15.396, 10657.361, 381.108, 52856.251 24/08/28,12:43:54,08,10,1, 11.9,1,1, 15.396, 10657.353, 381.094, 52856.299 24/08/28,12:43:54,09,10,1, 11.9,1,1, 15.396, 10657.376, 381.092, 52856.337 24/08/28,12:43:54,10,10,1, 11.9,1,1, 15.396, 10657.383, 381.091, 52856.306 24/08/28,12:43:54,11,10,1, 11.9,1,1, 15.396, 10657.384, 381.116, 52856.340 24/08/28,12:43:54,12,10,1, 11.9,1,1, 15.396, 10657.407, 381.101, 52856.239 24/08/28,12:43:54,13,10,1, 11.9,1,1, 15.396, 10657.403, 381.094, 52856.275 24/08/28,12:43:54,14,10,1, 11.9,1,1, 15.396, 10657.398, 381.087, 52856.352 24/08/28,12:43:54,15,10,1, 11.9,1,1, 15.396, 10657.401, 381.100, 52856.309 24/08/28,12:43:54,16,10,1, 11.9,1,1, 15.396, 10657.388, 381.068, 52856.287 24/08/28,12:43:54,17,10,1, 11.9,1,1, 15.396, 10657.417, 381.086, 52856.264 24/08/28,12:43:54,18,10,1, 11.9,1,1, 15.396, 10657.401, 381.081, 52856.290 24/08/28,12:43:54,19,10,1, 11.9,1,1, 15.396, 10657.410, 381.077, 52856.318 24/08/28,12:43:55,00,11,1, 11.9,1,1, 15.395, 10657.403, 381.077, 52856.318 24/08/28,12:43:55,01,11,1, 11.9,1,1, 15.395, 10657.421, 381.096, 52856.243 24/08/28,12:43:55,02,11,1, 11.9,1,1, 15.395, 10657.412, 381.068, 52856.265 24/08/28,12:43:55,03,11,1, 11.9,1,1, 15.395, 10657.413, 381.086, 52856.243 24/08/28,12:43:55,04,11,1, 11.9,1,1, 15.395, 10657.411, 381.064, 52856.250 24/08/28,12:43:55,05,11,1, 11.9,1,1, 15.395, 10657.428, 381.065, 52856.293 24/08/28,12:43:55,06,11,1, 11.9,1,1, 15.395, 10657.437, 381.094, 52856.251 24/08/28,12:43:55,07,11,1, 11.9,1,1, 15.395, 10657.433, 381.077, 52856.268 24/08/28,12:43:55,08,11,1, 11.9,1,1, 15.395, 10657.399, 381.098, 52856.282 24/08/28,12:43:55,09,11,1, 11.9,1,1, 15.395, 10657.442, 381.073, 52856.268 24/08/28,12:43:55,10,11,1, 11.9,1,1, 15.395, 10657.411, 381.054, 52856.227 24/08/28,12:43:55,11,11,1, 11.9,1,1, 15.395, 10657.438, 381.092, 52856.335 24/08/28,12:43:55,12,11,1, 11.9,1,1, 15.395, 10657.429, 381.097, 52856.252 24/08/28,12:43:55,13,11,1, 11.9,1,1, 15.395, 10657.413, 381.092, 52856.286 24/08/28,12:43:55,14,11,1, 11.9,1,1, 15.395, 10657.424, 381.080, 52856.230 24/08/28,12:43:55,15,11,1, 11.9,1,1, 15.395, 10657.422, 381.095, 52856.226 24/08/28,12:43:55,16,11,1, 11.9,1,1, 15.395, 10657.436, 381.102, 52856.282 24/08/28,12:43:55,17,11,1, 11.9,1,1, 15.395, 10657.449, 381.080, 52856.260 24/08/28,12:43:55,18,11,1, 11.9,1,1, 15.395, 10657.447, 381.076, 52856.018 24/08/28,12:43:55,19,11,1, 11.9,1,1, 15.395, 10657.437, 381.081, 52856.199 24/08/28,12:43:56,00,11,1, 11.9,1,1, 15.398, 10657.437, 381.081, 52856.199 24/08/28,12:43:56,01,11,1, 11.9,1,1, 15.398, 10657.450, 381.081, 52856.225 24/08/28,12:43:56,02,11,1, 11.9,1,1, 15.398, 10657.458, 381.053, 52856.238 24/08/28,12:43:56,03,11,1, 11.9,1,1, 15.398, 10657.458, 381.043, 52856.279 24/08/28,12:43:56,04,11,1, 11.9,1,1, 15.398, 10657.457, 381.071, 52856.187 24/08/28,12:43:56,05,11,1, 11.9,1,1, 15.398, 10657.490, 381.064, 52856.265 24/08/28,12:43:56,06,11,1, 11.9,1,1, 15.398, 10657.463, 381.065, 52856.276 24/08/28,12:43:56,07,11,1, 11.9,1,1, 15.398, 10657.458, 381.067, 52856.224 24/08/28,12:43:56,08,11,1, 11.9,1,1, 15.398, 10657.485, 381.067, 52856.221 24/08/28,12:43:56,09,11,1, 11.9,1,1, 15.398, 10657.478, 381.050, 52856.192 24/08/28,12:43:56,10,11,1, 11.9,1,1, 15.398, 10657.490, 381.078, 52856.214 24/08/28,12:43:56,11,11,1, 11.9,1,1, 15.398, 10657.463, 381.041, 52856.249 24/08/28,12:43:56,12,11,1, 11.9,1,1, 15.398, 10657.473, 381.045, 52856.227 24/08/28,12:43:56,13,11,1, 11.9,1,1, 15.398, 10657.488, 381.046, 52856.213 24/08/28,12:43:56,14,11,1, 11.9,1,1, 15.398, 10657.478, 381.066, 52856.261 24/08/28,12:43:56,15,11,1, 11.9,1,1, 15.398, 10657.486, 381.065, 52856.262 24/08/28,12:43:56,16,11,1, 11.9,1,1, 15.398, 10657.480, 381.036, 52856.260 24/08/28,12:43:56,17,11,1, 11.9,1,1, 15.398, 10657.502, 381.053, 52856.174 24/08/28,12:43:56,18,11,1, 11.9,1,1, 15.398, 10657.506, 381.072, 52856.252 24/08/28,12:43:56,19,11,1, 11.9,1,1, 15.398, 10657.511, 381.039, 52856.233 24/08/28,12:43:57,00,11,1, 11.8,1,1, 15.398, 10657.504, 381.039, 52856.233 24/08/28,12:43:57,01,11,1, 11.8,1,1, 15.398, 10657.510, 381.021, 52856.246 24/08/28,12:43:57,02,11,1, 11.8,1,1, 15.398, 10657.523, 381.083, 52856.384 24/08/28,12:43:57,03,11,1, 11.8,1,1, 15.398, 10657.510, 381.071, 52856.358 24/08/28,12:43:57,04,11,1, 11.8,1,1, 15.398, 10657.553, 381.057, 52856.312 24/08/28,12:43:57,05,11,1, 11.8,1,1, 15.398, 10657.523, 381.055, 52856.331 24/08/28,12:43:57,06,11,1, 11.8,1,1, 15.398, 10657.504, 381.042, 52856.344 24/08/28,12:43:57,07,11,1, 11.8,1,1, 15.398, 10657.542, 381.049, 52856.346 24/08/28,12:43:57,08,11,1, 11.8,1,1, 15.398, 10657.538, 381.064, 52856.380 24/08/28,12:43:57,09,11,1, 11.8,1,1, 15.398, 10657.515, 381.068, 52856.290 24/08/28,12:43:57,10,11,1, 11.8,1,1, 15.398, 10657.516, 381.047, 52856.323 24/08/28,12:43:57,11,11,1, 11.8,1,1, 15.398, 10657.519, 381.043, 52856.332 24/08/28,12:43:57,12,11,1, 11.8,1,1, 15.398, 10657.523, 381.052, 52856.355 24/08/28,12:43:57,13,11,1, 11.8,1,1, 15.398, 10657.541, 381.050, 52856.313 24/08/28,12:43:57,14,11,1, 11.8,1,1, 15.398, 10657.517, 381.047, 52856.364 24/08/28,12:43:57,15,11,1, 11.8,1,1, 15.398, 10657.519, 381.019, 52856.321 24/08/28,12:43:57,16,11,1, 11.8,1,1, 15.398, 10657.531, 381.033, 52856.339 24/08/28,12:43:57,17,11,1, 11.8,1,1, 15.398, 10657.536, 381.049, 52856.384 24/08/28,12:43:57,18,11,1, 11.8,1,1, 15.398, 10657.540, 381.019, 52856.316 24/08/28,12:43:57,19,11,1, 11.8,1,1, 15.398, 10657.535, 381.044, 52856.358 24/08/28,12:43:58,00,10,1, 12.0,1,1, 15.402, 10657.529, 381.044, 52856.358 24/08/28,12:43:58,01,10,1, 12.0,1,1, 15.402, 10657.534, 381.049, 52856.383 24/08/28,12:43:58,02,10,1, 12.0,1,1, 15.402, 10657.523, 381.024, 52856.318 24/08/28,12:43:58,03,10,1, 12.0,1,1, 15.402, 10657.527, 381.034, 52856.258 24/08/28,12:43:58,04,10,1, 12.0,1,1, 15.402, 10657.514, 381.009, 52856.335 24/08/28,12:43:58,05,10,1, 12.0,1,1, 15.402, 10657.548, 381.034, 52856.328 24/08/28,12:43:58,06,10,1, 12.0,1,1, 15.402, 10657.547, 381.002, 52856.292 24/08/28,12:43:58,07,10,1, 12.0,1,1, 15.402, 10657.559, 381.024, 52856.292 24/08/28,12:43:58,08,10,1, 12.0,1,1, 15.402, 10657.562, 381.035, 52856.268 24/08/28,12:43:58,09,10,1, 12.0,1,1, 15.402, 10657.524, 381.022, 52856.344 24/08/28,12:43:58,10,10,1, 12.0,1,1, 15.402, 10657.555, 381.024, 52856.316 24/08/28,12:43:58,11,10,1, 12.0,1,1, 15.402, 10657.542, 380.987, 52856.240 24/08/28,12:43:58,12,10,1, 12.0,1,1, 15.402, 10657.548, 381.015, 52856.353 24/08/28,12:43:58,13,10,1, 12.0,1,1, 15.402, 10657.545, 381.007, 52856.259 24/08/28,12:43:58,14,10,1, 12.0,1,1, 15.402, 10657.564, 381.000, 52856.269 24/08/28,12:43:58,15,10,1, 12.0,1,1, 15.402, 10657.559, 381.012, 52856.309 24/08/28,12:43:58,16,10,1, 12.0,1,1, 15.402, 10657.542, 381.018, 52856.341 24/08/28,12:43:58,17,10,1, 12.0,1,1, 15.402, 10657.573, 380.989, 52856.284 24/08/28,12:43:58,18,10,1, 12.0,1,1, 15.402, 10657.572, 380.990, 52856.365 24/08/28,12:43:58,19,10,1, 12.0,1,1, 15.402, 10657.562, 381.010, 52856.316 24/08/28,12:43:59,00,10,1, 11.9,1,1, 15.400, 10657.562, 381.010, 52856.316 24/08/28,12:43:59,01,10,1, 11.9,1,1, 15.400, 10657.550, 381.009, 52856.325 24/08/28,12:43:59,02,10,1, 11.9,1,1, 15.400, 10657.572, 380.990, 52856.395 24/08/28,12:43:59,03,10,1, 11.9,1,1, 15.400, 10657.540, 380.993, 52856.353 24/08/28,12:43:59,04,10,1, 11.9,1,1, 15.400, 10657.565, 380.984, 52856.299 24/08/28,12:43:59,05,10,1, 11.9,1,1, 15.400, 10657.591, 380.972, 52856.350 24/08/28,12:43:59,06,10,1, 11.9,1,1, 15.400, 10657.563, 380.948, 52856.299 24/08/28,12:43:59,07,10,1, 11.9,1,1, 15.400, 10657.560, 380.974, 52856.324 24/08/28,12:43:59,08,10,1, 11.9,1,1, 15.400, 10657.572, 380.965, 52856.338 24/08/28,12:43:59,09,10,1, 11.9,1,1, 15.400, 10657.564, 380.992, 52856.299 24/08/28,12:43:59,10,10,1, 11.9,1,1, 15.400, 10657.575, 380.955, 52856.320 24/08/28,12:43:59,11,10,1, 11.9,1,1, 15.400, 10657.592, 380.951, 52856.280 24/08/28,12:43:59,12,10,1, 11.9,1,1, 15.400, 10657.597, 380.969, 52856.353 24/08/28,12:43:59,13,10,1, 11.9,1,1, 15.400, 10657.602, 380.966, 52856.222 24/08/28,12:43:59,14,10,1, 11.9,1,1, 15.400, 10657.586, 380.946, 52856.294 24/08/28,12:43:59,15,10,1, 11.9,1,1, 15.400, 10657.571, 380.966, 52856.269 24/08/28,12:43:59,16,10,1, 11.9,1,1, 15.400, 10657.587, 380.966, 52856.328 24/08/28,12:43:59,17,10,1, 11.9,1,1, 15.400, 10657.587, 380.954, 52856.249 24/08/28,12:43:59,18,10,1, 11.9,1,1, 15.400, 10657.588, 380.940, 52856.271 24/08/28,12:43:59,19,10,1, 11.9,1,1, 15.400, 10657.560, 380.921, 52856.234 24/08/28,12:44:00,00,10,1, 11.9,1,1, 15.394, 10657.554, 380.921, 52856.234 24/08/28,12:44:00,01,10,1, 11.9,1,1, 15.394, 10657.569, 380.955, 52856.257 24/08/28,12:44:00,02,10,1, 11.9,1,1, 15.394, 10657.566, 380.898, 52856.211 24/08/28,12:44:00,03,10,1, 11.9,1,1, 15.394, 10657.569, 380.914, 52856.191 24/08/28,12:44:00,04,10,1, 11.9,1,1, 15.394, 10657.574, 380.918, 52856.081 24/08/28,12:44:00,05,10,1, 11.9,1,1, 15.394, 10657.558, 380.894, 52856.105 24/08/28,12:44:00,06,10,1, 11.9,1,1, 15.394, 10657.585, 380.886, 52856.114 24/08/28,12:44:00,07,10,1, 11.9,1,1, 15.394, 10657.593, 380.891, 52856.040 24/08/28,12:44:00,08,10,1, 11.9,1,1, 15.394, 10657.581, 380.892, 52856.050 24/08/28,12:44:00,09,10,1, 11.9,1,1, 15.394, 10657.592, 380.881, 52856.036 24/08/28,12:44:00,10,10,1, 11.9,1,1, 15.394, 10657.585, 380.898, 52856.028 24/08/28,12:44:00,11,10,1, 11.9,1,1, 15.394, 10657.578, 380.892, 52856.085 24/08/28,12:44:00,12,10,1, 11.9,1,1, 15.394, 10657.590, 380.880, 52856.060 24/08/28,12:44:00,13,10,1, 11.9,1,1, 15.394, 10657.587, 380.866, 52856.039 24/08/28,12:44:00,14,10,1, 11.9,1,1, 15.394, 10657.592, 380.887, 52856.108 24/08/28,12:44:00,15,10,1, 11.9,1,1, 15.394, 10657.599, 380.867, 52856.141 24/08/28,12:44:00,16,10,1, 11.9,1,1, 15.394, 10657.597, 380.888, 52856.053 24/08/28,12:44:00,17,10,1, 11.9,1,1, 15.394, 10657.607, 380.879, 52856.158 24/08/28,12:44:00,18,10,1, 11.9,1,1, 15.394, 10657.591, 380.852, 52856.051 24/08/28,12:44:00,19,10,1, 11.9,1,1, 15.394, 10657.598, 380.852, 52856.128 24/08/28,12:44:01,00,10,1, 11.9,1,1, 15.397, 10657.595, 380.852, 52856.128 24/08/28,12:44:01,01,10,1, 11.9,1,1, 15.397, 10657.617, 380.850, 52856.029 24/08/28,12:44:01,02,10,1, 11.9,1,1, 15.397, 10657.620, 380.830, 52856.139 24/08/28,12:44:01,03,10,1, 11.9,1,1, 15.397, 10657.609, 380.852, 52856.114 24/08/28,12:44:01,04,10,1, 11.9,1,1, 15.397, 10657.590, 380.857, 52856.068 24/08/28,12:44:01,05,10,1, 11.9,1,1, 15.397, 10657.622, 380.837, 52856.103 24/08/28,12:44:01,06,10,1, 11.9,1,1, 15.397, 10657.595, 380.850, 52856.060 24/08/28,12:44:01,07,10,1, 11.9,1,1, 15.397, 10657.558, 380.833, 52856.240 24/08/28,12:44:01,08,10,1, 11.9,1,1, 15.397, 10657.613, 380.845, 52856.087 24/08/28,12:44:01,09,10,1, 11.9,1,1, 15.397, 10657.616, 380.831, 52856.101 24/08/28,12:44:01,10,10,1, 11.9,1,1, 15.397, 10657.613, 380.838, 52856.082 24/08/28,12:44:01,11,10,1, 11.9,1,1, 15.397, 10657.613, 380.833, 52856.088 24/08/28,12:44:01,12,10,1, 11.9,1,1, 15.397, 10657.615, 380.830, 52856.101 24/08/28,12:44:01,13,10,1, 11.9,1,1, 15.397, 10657.618, 380.816, 52856.080 24/08/28,12:44:01,14,10,1, 11.9,1,1, 15.397, 10657.626, 380.827, 52856.045 24/08/28,12:44:01,15,10,1, 11.9,1,1, 15.397, 10657.625, 380.845, 52855.984 24/08/28,12:44:01,16,10,1, 11.9,1,1, 15.397, 10657.624, 380.847, 52856.009 24/08/28,12:44:01,17,10,1, 11.9,1,1, 15.397, 10657.611, 380.839, 52856.034 24/08/28,12:44:01,18,10,1, 11.9,1,1, 15.397, 10657.595, 380.841, 52856.044 24/08/28,12:44:01,19,10,1, 11.9,1,1, 15.397, 10657.629, 380.837, 52856.087 24/08/28,12:44:02,00,10,1, 11.9,1,1, 15.399, 10657.620, 380.837, 52856.087 24/08/28,12:44:02,01,10,1, 11.9,1,1, 15.399, 10657.634, 380.827, 52856.057 24/08/28,12:44:02,02,10,1, 11.9,1,1, 15.399, 10657.649, 380.835, 52856.041 24/08/28,12:44:02,03,10,1, 11.9,1,1, 15.399, 10657.644, 380.819, 52856.086 24/08/28,12:44:02,04,10,1, 11.9,1,1, 15.399, 10657.603, 380.817, 52856.039 24/08/28,12:44:02,05,10,1, 11.9,1,1, 15.399, 10657.645, 380.813, 52856.032 24/08/28,12:44:02,06,10,1, 11.9,1,1, 15.399, 10657.618, 380.829, 52856.100 24/08/28,12:44:02,07,10,1, 11.9,1,1, 15.399, 10657.627, 380.825, 52856.098 24/08/28,12:44:02,08,10,1, 11.9,1,1, 15.399, 10657.626, 380.839, 52856.103 24/08/28,12:44:02,09,10,1, 11.9,1,1, 15.399, 10657.639, 380.802, 52856.021 24/08/28,12:44:02,10,10,1, 11.9,1,1, 15.399, 10657.621, 380.810, 52856.037 24/08/28,12:44:02,11,10,1, 11.9,1,1, 15.399, 10657.629, 380.812, 52856.105 24/08/28,12:44:02,12,10,1, 11.9,1,1, 15.399, 10657.633, 380.770, 52856.067 24/08/28,12:44:02,13,10,1, 11.9,1,1, 15.399, 10657.618, 380.802, 52856.063 24/08/28,12:44:02,14,10,1, 11.9,1,1, 15.399, 10657.637, 380.829, 52856.047 24/08/28,12:44:02,15,10,1, 11.9,1,1, 15.399, 10657.650, 380.792, 52856.043 24/08/28,12:44:02,16,10,1, 11.9,1,1, 15.399, 10657.628, 380.817, 52856.051 24/08/28,12:44:02,17,10,1, 11.9,1,1, 15.399, 10657.636, 380.774, 52856.068 24/08/28,12:44:02,18,10,1, 11.9,1,1, 15.399, 10657.663, 380.787, 52856.035 24/08/28,12:44:02,19,10,1, 11.9,1,1, 15.399, 10657.648, 380.780, 52855.975 24/08/28,12:44:03,00,10,1, 11.9,1,1, 15.400, 10657.645, 380.780, 52855.975 24/08/28,12:44:03,01,10,1, 11.9,1,1, 15.400, 10657.644, 380.788, 52856.020 24/08/28,12:44:03,02,10,1, 11.9,1,1, 15.400, 10657.654, 380.806, 52856.056 24/08/28,12:44:03,03,10,1, 11.9,1,1, 15.400, 10657.652, 380.757, 52856.046 24/08/28,12:44:03,04,10,1, 11.9,1,1, 15.400, 10657.657, 380.787, 52856.010 24/08/28,12:44:03,05,10,1, 11.9,1,1, 15.400, 10657.658, 380.740, 52856.027 24/08/28,12:44:03,06,10,1, 11.9,1,1, 15.400, 10657.651, 380.772, 52856.054 24/08/28,12:44:03,07,10,1, 11.9,1,1, 15.400, 10657.655, 380.792, 52856.046 24/08/28,12:44:03,08,10,1, 11.9,1,1, 15.400, 10657.667, 380.788, 52856.018 24/08/28,12:44:03,09,10,1, 11.9,1,1, 15.400, 10657.647, 380.754, 52855.997 24/08/28,12:44:03,10,10,1, 11.9,1,1, 15.400, 10657.657, 380.768, 52856.005 24/08/28,12:44:03,11,10,1, 11.9,1,1, 15.400, 10657.682, 380.762, 52856.003 24/08/28,12:44:03,12,10,1, 11.9,1,1, 15.400, 10657.663, 380.748, 52856.017 24/08/28,12:44:03,13,10,1, 11.9,1,1, 15.400, 10657.681, 380.743, 52856.015 24/08/28,12:44:03,14,10,1, 11.9,1,1, 15.400, 10657.679, 380.763, 52856.076 24/08/28,12:44:03,15,10,1, 11.9,1,1, 15.400, 10657.665, 380.746, 52856.013 24/08/28,12:44:03,16,10,1, 11.9,1,1, 15.400, 10657.653, 380.747, 52856.008 24/08/28,12:44:03,17,10,1, 11.9,1,1, 15.400, 10657.677, 380.732, 52855.971 24/08/28,12:44:03,18,10,1, 11.9,1,1, 15.400, 10657.672, 380.724, 52855.972 24/08/28,12:44:03,19,10,1, 11.9,1,1, 15.400, 10657.687, 380.763, 52855.986 24/08/28,12:44:04,00,09,1, 11.9,1,1, 15.398, 10657.679, 380.763, 52855.986 24/08/28,12:44:04,01,09,1, 11.9,1,1, 15.398, 10657.686, 380.748, 52855.936 24/08/28,12:44:04,02,09,1, 11.9,1,1, 15.398, 10657.692, 380.720, 52856.003 24/08/28,12:44:04,03,09,1, 11.9,1,1, 15.398, 10657.716, 380.737, 52856.031 24/08/28,12:44:04,04,09,1, 11.9,1,1, 15.398, 10657.657, 380.740, 52855.973 24/08/28,12:44:04,05,09,1, 11.9,1,1, 15.398, 10657.678, 380.726, 52856.027 24/08/28,12:44:04,06,09,1, 11.9,1,1, 15.398, 10657.682, 380.746, 52856.037 24/08/28,12:44:04,07,09,1, 11.9,1,1, 15.398, 10657.667, 380.704, 52856.009 24/08/28,12:44:04,08,09,1, 11.9,1,1, 15.398, 10657.681, 380.740, 52856.008 24/08/28,12:44:04,09,09,1, 11.9,1,1, 15.398, 10657.695, 380.715, 52856.005 24/08/28,12:44:04,10,09,1, 11.9,1,1, 15.398, 10657.676, 380.727, 52855.995 24/08/28,12:44:04,11,09,1, 11.9,1,1, 15.398, 10657.704, 380.721, 52856.061 24/08/28,12:44:04,12,09,1, 11.9,1,1, 15.398, 10657.678, 380.711, 52856.068 24/08/28,12:44:04,13,09,1, 11.9,1,1, 15.398, 10657.698, 380.709, 52855.958 24/08/28,12:44:04,14,09,1, 11.9,1,1, 15.398, 10657.685, 380.720, 52856.003 24/08/28,12:44:04,15,09,1, 11.9,1,1, 15.398, 10657.695, 380.710, 52856.063 24/08/28,12:44:04,16,09,1, 11.9,1,1, 15.398, 10657.721, 380.717, 52856.071 24/08/28,12:44:04,17,09,1, 11.9,1,1, 15.398, 10657.726, 380.686, 52855.971 24/08/28,12:44:04,18,09,1, 11.9,1,1, 15.398, 10657.695, 380.707, 52855.956 24/08/28,12:44:04,19,09,1, 11.9,1,1, 15.398, 10657.678, 380.679, 52856.082 24/08/28,12:44:05,00,09,1, 11.9,1,1, 15.396, 10657.670, 380.679, 52856.082 24/08/28,12:44:05,01,09,1, 11.9,1,1, 15.396, 10657.701, 380.697, 52855.993 24/08/28,12:44:05,02,09,1, 11.9,1,1, 15.396, 10657.716, 380.684, 52855.957 24/08/28,12:44:05,03,09,1, 11.9,1,1, 15.396, 10657.712, 380.690, 52855.946 24/08/28,12:44:05,04,09,1, 11.9,1,1, 15.396, 10657.671, 380.693, 52855.995 24/08/28,12:44:05,05,09,1, 11.9,1,1, 15.396, 10657.674, 380.692, 52855.952 24/08/28,12:44:05,06,09,1, 11.9,1,1, 15.396, 10657.672, 380.676, 52856.022 24/08/28,12:44:05,07,09,1, 11.9,1,1, 15.396, 10657.688, 380.684, 52855.967 24/08/28,12:44:05,08,09,1, 11.9,1,1, 15.396, 10657.690, 380.664, 52855.984 24/08/28,12:44:05,09,09,1, 11.9,1,1, 15.396, 10657.695, 380.666, 52855.952 24/08/28,12:44:05,10,09,1, 11.9,1,1, 15.396, 10657.698, 380.671, 52855.991 24/08/28,12:44:05,11,09,1, 11.9,1,1, 15.396, 10657.674, 380.651, 52856.010 24/08/28,12:44:05,12,09,1, 11.9,1,1, 15.396, 10657.655, 380.679, 52855.971 24/08/28,12:44:05,13,09,1, 11.9,1,1, 15.396, 10657.694, 380.672, 52856.024 24/08/28,12:44:05,14,09,1, 11.9,1,1, 15.396, 10657.660, 380.696, 52855.924 24/08/28,12:44:05,15,09,1, 11.9,1,1, 15.396, 10657.688, 380.661, 52855.974 24/08/28,12:44:05,16,09,1, 11.9,1,1, 15.396, 10657.689, 380.654, 52855.947 24/08/28,12:44:05,17,09,1, 11.9,1,1, 15.396, 10657.713, 380.652, 52855.987 24/08/28,12:44:05,18,09,1, 11.9,1,1, 15.396, 10657.690, 380.637, 52855.968 24/08/28,12:44:05,19,09,1, 11.9,1,1, 15.396, 10657.680, 380.639, 52856.041 24/08/28,12:44:06,00,08,1, 11.9,1,1, 15.400, 10657.679, 380.639, 52856.041 24/08/28,12:44:06,01,08,1, 11.9,1,1, 15.400, 10657.669, 380.643, 52856.036 24/08/28,12:44:06,02,08,1, 11.9,1,1, 15.400, 10657.681, 380.658, 52855.954 24/08/28,12:44:06,03,08,1, 11.9,1,1, 15.400, 10657.674, 380.630, 52855.946 24/08/28,12:44:06,04,08,1, 11.9,1,1, 15.400, 10657.713, 380.645, 52855.950 24/08/28,12:44:06,05,08,1, 11.9,1,1, 15.400, 10657.684, 380.646, 52856.002 24/08/28,12:44:06,06,08,1, 11.9,1,1, 15.400, 10657.684, 380.635, 52855.931 24/08/28,12:44:06,07,08,1, 11.9,1,1, 15.400, 10657.673, 380.628, 52855.923 24/08/28,12:44:06,08,08,1, 11.9,1,1, 15.400, 10657.696, 380.635, 52856.015 24/08/28,12:44:06,09,08,1, 11.9,1,1, 15.400, 10657.712, 380.618, 52855.969 24/08/28,12:44:06,10,08,1, 11.9,1,1, 15.400, 10657.678, 380.601, 52855.967 24/08/28,12:44:06,11,08,1, 11.9,1,1, 15.400, 10657.686, 380.599, 52855.989 24/08/28,12:44:06,12,08,1, 11.9,1,1, 15.400, 10657.707, 380.630, 52855.991 24/08/28,12:44:06,13,08,1, 11.9,1,1, 15.400, 10657.688, 380.609, 52855.955 24/08/28,12:44:06,14,08,1, 11.9,1,1, 15.400, 10657.726, 380.595, 52855.985 24/08/28,12:44:06,15,08,1, 11.9,1,1, 15.400, 10657.706, 380.608, 52855.991 24/08/28,12:44:06,16,08,1, 11.9,1,1, 15.400, 10657.699, 380.589, 52856.011 24/08/28,12:44:06,17,08,1, 11.9,1,1, 15.400, 10657.697, 380.620, 52856.025 24/08/28,12:44:06,18,08,1, 11.9,1,1, 15.400, 10657.702, 380.596, 52855.930 24/08/28,12:44:06,19,08,1, 11.9,1,1, 15.400, 10657.699, 380.585, 52855.912 24/08/28,12:44:07,00,08,1, 11.9,1,1, 15.400, 10657.696, 380.585, 52855.912 24/08/28,12:44:07,01,08,1, 11.9,1,1, 15.400, 10657.697, 380.591, 52855.980 24/08/28,12:44:07,02,08,1, 11.9,1,1, 15.400, 10657.674, 380.614, 52856.068 24/08/28,12:44:07,03,08,1, 11.9,1,1, 15.400, 10657.730, 380.580, 52855.964 24/08/28,12:44:07,04,08,1, 11.9,1,1, 15.400, 10657.730, 380.568, 52855.763 24/08/28,12:44:07,05,08,1, 11.9,1,1, 15.400, 10657.772, 380.581, 52855.825 24/08/28,12:44:07,06,08,1, 11.9,1,1, 15.400, 10657.742, 380.574, 52855.869 24/08/28,12:44:07,07,08,1, 11.9,1,1, 15.400, 10657.717, 380.574, 52855.880 24/08/28,12:44:07,08,08,1, 11.9,1,1, 15.400, 10657.720, 380.557, 52855.927 24/08/28,12:44:07,09,08,1, 11.9,1,1, 15.400, 10657.706, 380.569, 52855.894 24/08/28,12:44:07,10,08,1, 11.9,1,1, 15.400, 10657.700, 380.578, 52855.970 24/08/28,12:44:07,11,08,1, 11.9,1,1, 15.400, 10657.721, 380.571, 52855.885 24/08/28,12:44:07,12,08,1, 11.9,1,1, 15.400, 10657.711, 380.551, 52855.940 24/08/28,12:44:07,13,08,1, 11.9,1,1, 15.400, 10657.713, 380.528, 52855.914 24/08/28,12:44:07,14,08,1, 11.9,1,1, 15.400, 10657.719, 380.571, 52855.945 24/08/28,12:44:07,15,08,1, 11.9,1,1, 15.400, 10657.707, 380.535, 52855.861 24/08/28,12:44:07,16,08,1, 11.9,1,1, 15.400, 10657.704, 380.555, 52855.939 24/08/28,12:44:07,17,08,1, 11.9,1,1, 15.400, 10657.711, 380.541, 52855.912 24/08/28,12:44:07,18,08,1, 11.9,1,1, 15.400, 10657.707, 380.545, 52855.939 24/08/28,12:44:07,19,08,1, 11.9,1,1, 15.400, 10657.737, 380.555, 52855.953 24/08/28,12:44:08,00,08,1, 12.0,1,1, 15.400, 10657.737, 380.555, 52855.953 24/08/28,12:44:08,01,08,1, 12.0,1,1, 15.400, 10657.718, 380.527, 52855.940 24/08/28,12:44:08,02,08,1, 12.0,1,1, 15.400, 10657.720, 380.528, 52855.926 24/08/28,12:44:08,03,08,1, 12.0,1,1, 15.400, 10657.713, 380.529, 52855.955 24/08/28,12:44:08,04,08,1, 12.0,1,1, 15.400, 10657.714, 380.545, 52855.932 24/08/28,12:44:08,05,08,1, 12.0,1,1, 15.400, 10657.713, 380.520, 52855.894 24/08/28,12:44:08,06,08,1, 12.0,1,1, 15.400, 10657.715, 380.520, 52855.911 24/08/28,12:44:08,07,08,1, 12.0,1,1, 15.400, 10657.702, 380.543, 52855.953 24/08/28,12:44:08,08,08,1, 12.0,1,1, 15.400, 10657.718, 380.516, 52855.907 24/08/28,12:44:08,09,08,1, 12.0,1,1, 15.400, 10657.679, 380.512, 52855.937 24/08/28,12:44:08,10,08,1, 12.0,1,1, 15.400, 10657.685, 380.520, 52855.934 24/08/28,12:44:08,11,08,1, 12.0,1,1, 15.400, 10657.704, 380.527, 52855.928 24/08/28,12:44:08,12,08,1, 12.0,1,1, 15.400, 10657.712, 380.500, 52855.938 24/08/28,12:44:08,13,08,1, 12.0,1,1, 15.400, 10657.702, 380.493, 52855.857 24/08/28,12:44:08,14,08,1, 12.0,1,1, 15.400, 10657.699, 380.493, 52855.907 24/08/28,12:44:08,15,08,1, 12.0,1,1, 15.400, 10657.692, 380.499, 52855.872 24/08/28,12:44:08,16,08,1, 12.0,1,1, 15.400, 10657.716, 380.471, 52855.895 24/08/28,12:44:08,17,08,1, 12.0,1,1, 15.400, 10657.710, 380.493, 52855.918 24/08/28,12:44:08,18,08,1, 12.0,1,1, 15.400, 10657.719, 380.473, 52855.874 24/08/28,12:44:08,19,08,1, 12.0,1,1, 15.400, 10657.701, 380.470, 52855.861 24/08/28,12:44:09,00,08,1, 11.9,1,1, 15.400, 10657.696, 380.470, 52855.861 24/08/28,12:44:09,01,08,1, 11.9,1,1, 15.400, 10657.698, 380.485, 52855.933 24/08/28,12:44:09,02,08,1, 11.9,1,1, 15.400, 10657.688, 380.490, 52855.895 24/08/28,12:44:09,03,08,1, 11.9,1,1, 15.400, 10657.690, 380.514, 52855.946 24/08/28,12:44:09,04,08,1, 11.9,1,1, 15.400, 10657.720, 380.488, 52855.908 24/08/28,12:44:09,05,08,1, 11.9,1,1, 15.400, 10657.711, 380.456, 52855.897 24/08/28,12:44:09,06,08,1, 11.9,1,1, 15.400, 10657.692, 380.477, 52855.933 24/08/28,12:44:09,07,08,1, 11.9,1,1, 15.400, 10657.720, 380.490, 52855.860 24/08/28,12:44:09,08,08,1, 11.9,1,1, 15.400, 10657.700, 380.474, 52855.888 24/08/28,12:44:09,09,08,1, 11.9,1,1, 15.400, 10657.708, 380.459, 52855.920 24/08/28,12:44:09,10,08,1, 11.9,1,1, 15.400, 10657.707, 380.462, 52855.873 24/08/28,12:44:09,11,08,1, 11.9,1,1, 15.400, 10657.698, 380.465, 52855.922 24/08/28,12:44:09,12,08,1, 11.9,1,1, 15.400, 10657.686, 380.453, 52855.873 24/08/28,12:44:09,13,08,1, 11.9,1,1, 15.400, 10657.689, 380.440, 52855.912 24/08/28,12:44:09,14,08,1, 11.9,1,1, 15.400, 10657.704, 380.460, 52855.848 24/08/28,12:44:09,15,08,1, 11.9,1,1, 15.400, 10657.691, 380.464, 52855.880 24/08/28,12:44:09,16,08,1, 11.9,1,1, 15.400, 10657.698, 380.442, 52855.863 24/08/28,12:44:09,17,08,1, 11.9,1,1, 15.400, 10657.700, 380.444, 52855.920 24/08/28,12:44:09,18,08,1, 11.9,1,1, 15.400, 10657.719, 380.458, 52855.898 24/08/28,12:44:09,19,08,1, 11.9,1,1, 15.400, 10657.705, 380.451, 52855.942 24/08/28,12:44:10,00,08,1, 11.9,1,1, 15.401, 10657.704, 380.451, 52855.942 24/08/28,12:44:10,01,08,1, 11.9,1,1, 15.401, 10657.726, 380.445, 52855.894 24/08/28,12:44:10,02,08,1, 11.9,1,1, 15.401, 10657.708, 380.432, 52855.870 24/08/28,12:44:10,03,08,1, 11.9,1,1, 15.401, 10657.729, 380.454, 52855.911 24/08/28,12:44:10,04,08,1, 11.9,1,1, 15.401, 10657.706, 380.442, 52855.884 24/08/28,12:44:10,05,08,1, 11.9,1,1, 15.401, 10657.693, 380.435, 52855.944 24/08/28,12:44:10,06,08,1, 11.9,1,1, 15.401, 10657.693, 380.452, 52855.895 24/08/28,12:44:10,07,08,1, 11.9,1,1, 15.401, 10657.697, 380.450, 52855.872 24/08/28,12:44:10,08,08,1, 11.9,1,1, 15.401, 10657.736, 380.460, 52855.930 24/08/28,12:44:10,09,08,1, 11.9,1,1, 15.401, 10657.735, 380.451, 52855.889 24/08/28,12:44:10,10,08,1, 11.9,1,1, 15.401, 10657.720, 380.447, 52855.884 24/08/28,12:44:10,11,08,1, 11.9,1,1, 15.401, 10657.730, 380.459, 52855.912 24/08/28,12:44:10,12,08,1, 11.9,1,1, 15.401, 10657.698, 380.419, 52855.894 24/08/28,12:44:10,13,08,1, 11.9,1,1, 15.401, 10657.719, 380.415, 52855.855 24/08/28,12:44:10,14,08,1, 11.9,1,1, 15.401, 10657.718, 380.436, 52855.912 24/08/28,12:44:10,15,08,1, 11.9,1,1, 15.401, 10657.708, 380.425, 52855.937 24/08/28,12:44:10,16,08,1, 11.9,1,1, 15.401, 10657.700, 380.426, 52855.955 24/08/28,12:44:10,17,08,1, 11.9,1,1, 15.401, 10657.732, 380.421, 52855.859 24/08/28,12:44:10,18,08,1, 11.9,1,1, 15.401, 10657.725, 380.413, 52855.867 24/08/28,12:44:10,19,08,1, 11.9,1,1, 15.401, 10657.694, 380.409, 52855.885 24/08/28,12:44:11,00,08,1, 11.9,1,1, 15.399, 10657.687, 380.409, 52855.885 24/08/28,12:44:11,01,08,1, 11.9,1,1, 15.399, 10657.735, 380.412, 52855.836 24/08/28,12:44:11,02,08,1, 11.9,1,1, 15.399, 10657.698, 380.400, 52855.921 24/08/28,12:44:11,03,08,1, 11.9,1,1, 15.399, 10657.706, 380.377, 52855.884 24/08/28,12:44:11,04,08,1, 11.9,1,1, 15.399, 10657.717, 380.369, 52855.923 24/08/28,12:44:11,05,08,1, 11.9,1,1, 15.399, 10657.721, 380.392, 52855.896 24/08/28,12:44:11,06,08,1, 11.9,1,1, 15.399, 10657.711, 380.378, 52855.896 24/08/28,12:44:11,07,08,1, 11.9,1,1, 15.399, 10657.729, 380.390, 52855.849 24/08/28,12:44:11,08,08,1, 11.9,1,1, 15.399, 10657.693, 380.355, 52855.851 24/08/28,12:44:11,09,08,1, 11.9,1,1, 15.399, 10657.694, 380.366, 52855.894 24/08/28,12:44:11,10,08,1, 11.9,1,1, 15.399, 10657.718, 380.367, 52855.870 24/08/28,12:44:11,11,08,1, 11.9,1,1, 15.399, 10657.717, 380.370, 52855.916 24/08/28,12:44:11,12,08,1, 11.9,1,1, 15.399, 10657.710, 380.371, 52855.848 24/08/28,12:44:11,13,08,1, 11.9,1,1, 15.399, 10657.719, 380.351, 52855.871 24/08/28,12:44:11,14,08,1, 11.9,1,1, 15.399, 10657.720, 380.362, 52855.894 24/08/28,12:44:11,15,08,1, 11.9,1,1, 15.399, 10657.716, 380.357, 52855.850 24/08/28,12:44:11,16,08,1, 11.9,1,1, 15.399, 10657.731, 380.344, 52855.890 24/08/28,12:44:11,17,08,1, 11.9,1,1, 15.399, 10657.768, 380.345, 52855.879 24/08/28,12:44:11,18,08,1, 11.9,1,1, 15.399, 10657.716, 380.338, 52855.893 24/08/28,12:44:11,19,08,1, 11.9,1,1, 15.399, 10657.711, 380.357, 52855.894 24/08/28,12:44:12,00,08,1, 11.9,1,1, 15.399, 10657.704, 380.357, 52855.894 24/08/28,12:44:12,01,08,1, 11.9,1,1, 15.399, 10657.721, 380.319, 52855.870 24/08/28,12:44:12,02,08,1, 11.9,1,1, 15.399, 10657.729, 380.303, 52855.809 24/08/28,12:44:12,03,08,1, 11.9,1,1, 15.399, 10657.737, 380.319, 52855.798 24/08/28,12:44:12,04,08,1, 11.9,1,1, 15.399, 10657.713, 380.323, 52855.891 24/08/28,12:44:12,05,08,1, 11.9,1,1, 15.399, 10657.730, 380.308, 52855.868 24/08/28,12:44:12,06,08,1, 11.9,1,1, 15.399, 10657.722, 380.298, 52855.808 24/08/28,12:44:12,07,08,1, 11.9,1,1, 15.399, 10657.728, 380.302, 52855.840 24/08/28,12:44:12,08,08,1, 11.9,1,1, 15.399, 10657.720, 380.331, 52855.919 24/08/28,12:44:12,09,08,1, 11.9,1,1, 15.399, 10657.742, 380.302, 52855.889 24/08/28,12:44:12,10,08,1, 11.9,1,1, 15.399, 10657.728, 380.319, 52855.833 24/08/28,12:44:12,11,08,1, 11.9,1,1, 15.399, 10657.736, 380.295, 52855.824 24/08/28,12:44:12,12,08,1, 11.9,1,1, 15.399, 10657.724, 380.294, 52855.812 24/08/28,12:44:12,13,08,1, 11.9,1,1, 15.399, 10657.720, 380.301, 52855.899 24/08/28,12:44:12,14,08,1, 11.9,1,1, 15.399, 10657.716, 380.302, 52855.830 24/08/28,12:44:12,15,08,1, 11.9,1,1, 15.399, 10657.719, 380.294, 52855.887 24/08/28,12:44:12,16,08,1, 11.9,1,1, 15.399, 10657.725, 380.277, 52855.869 24/08/28,12:44:12,17,08,1, 11.9,1,1, 15.399, 10657.746, 380.301, 52855.837 24/08/28,12:44:12,18,08,1, 11.9,1,1, 15.399, 10657.736, 380.265, 52855.892 24/08/28,12:44:12,19,08,1, 11.9,1,1, 15.399, 10657.705, 380.277, 52855.898 24/08/28,12:44:13,00,08,1, 12.0,1,1, 15.401, 10657.704, 380.277, 52855.898 24/08/28,12:44:13,01,08,1, 12.0,1,1, 15.401, 10657.754, 380.280, 52855.845 24/08/28,12:44:13,02,08,1, 12.0,1,1, 15.401, 10657.713, 380.274, 52855.842 24/08/28,12:44:13,03,08,1, 12.0,1,1, 15.401, 10657.716, 380.273, 52855.917 24/08/28,12:44:13,04,08,1, 12.0,1,1, 15.401, 10657.735, 380.292, 52855.913 24/08/28,12:44:13,05,08,1, 12.0,1,1, 15.401, 10657.728, 380.252, 52855.847 24/08/28,12:44:13,06,08,1, 12.0,1,1, 15.401, 10657.723, 380.256, 52855.860 24/08/28,12:44:13,07,08,1, 12.0,1,1, 15.401, 10657.752, 380.250, 52855.900 24/08/28,12:44:13,08,08,1, 12.0,1,1, 15.401, 10657.734, 380.257, 52855.858 24/08/28,12:44:13,09,08,1, 12.0,1,1, 15.401, 10657.741, 380.243, 52855.860 24/08/28,12:44:13,10,08,1, 12.0,1,1, 15.401, 10657.728, 380.257, 52855.936 24/08/28,12:44:13,11,08,1, 12.0,1,1, 15.401, 10657.745, 380.248, 52855.906 24/08/28,12:44:13,12,08,1, 12.0,1,1, 15.401, 10657.730, 380.258, 52855.874 24/08/28,12:44:13,13,08,1, 12.0,1,1, 15.401, 10657.736, 380.243, 52855.843 24/08/28,12:44:13,14,08,1, 12.0,1,1, 15.401, 10657.740, 380.237, 52855.898 24/08/28,12:44:13,15,08,1, 12.0,1,1, 15.401, 10657.734, 380.236, 52855.849 24/08/28,12:44:13,16,08,1, 12.0,1,1, 15.401, 10657.732, 380.233, 52855.868 24/08/28,12:44:13,17,08,1, 12.0,1,1, 15.401, 10657.749, 380.228, 52855.863 24/08/28,12:44:13,18,08,1, 12.0,1,1, 15.401, 10657.733, 380.228, 52855.863 24/08/28,12:44:13,19,08,1, 12.0,1,1, 15.401, 10657.757, 380.217, 52855.853 24/08/28,12:44:14,00,08,1, 12.0,1,1, 15.401, 10657.754, 380.217, 52855.853 24/08/28,12:44:14,01,08,1, 12.0,1,1, 15.401, 10657.746, 380.186, 52855.824 24/08/28,12:44:14,02,08,1, 12.0,1,1, 15.401, 10657.770, 380.166, 52855.867 24/08/28,12:44:14,03,08,1, 12.0,1,1, 15.401, 10657.740, 380.168, 52855.784 24/08/28,12:44:14,04,08,1, 12.0,1,1, 15.401, 10657.757, 380.180, 52855.873 24/08/28,12:44:14,05,08,1, 12.0,1,1, 15.401, 10657.770, 380.188, 52855.835 24/08/28,12:44:14,06,08,1, 12.0,1,1, 15.401, 10657.740, 380.172, 52855.810 24/08/28,12:44:14,07,08,1, 12.0,1,1, 15.401, 10657.744, 380.165, 52855.824 24/08/28,12:44:14,08,08,1, 12.0,1,1, 15.401, 10657.772, 380.186, 52855.807 24/08/28,12:44:14,09,08,1, 12.0,1,1, 15.401, 10657.754, 380.154, 52855.802 24/08/28,12:44:14,10,08,1, 12.0,1,1, 15.401, 10657.753, 380.184, 52855.849 24/08/28,12:44:14,11,08,1, 12.0,1,1, 15.401, 10657.751, 380.168, 52855.799 24/08/28,12:44:14,12,08,1, 12.0,1,1, 15.401, 10657.757, 380.150, 52855.835 24/08/28,12:44:14,13,08,1, 12.0,1,1, 15.401, 10657.777, 380.170, 52855.832 24/08/28,12:44:14,14,08,1, 12.0,1,1, 15.401, 10657.774, 380.158, 52855.819 24/08/28,12:44:14,15,08,1, 12.0,1,1, 15.401, 10657.787, 380.159, 52855.784 24/08/28,12:44:14,16,08,1, 12.0,1,1, 15.401, 10657.772, 380.148, 52855.697 24/08/28,12:44:14,17,08,1, 12.0,1,1, 15.401, 10657.761, 380.167, 52855.863 24/08/28,12:44:14,18,08,1, 12.0,1,1, 15.401, 10657.741, 380.136, 52855.894 24/08/28,12:44:14,19,08,1, 12.0,1,1, 15.401, 10657.723, 380.138, 52855.890 24/08/28,12:44:15,00,08,1, 12.0,1,1, 15.394, 10657.721, 380.138, 52855.890 24/08/28,12:44:15,01,08,1, 12.0,1,1, 15.394, 10657.741, 380.162, 52855.863 24/08/28,12:44:15,02,08,1, 12.0,1,1, 15.394, 10657.757, 380.138, 52855.795 24/08/28,12:44:15,03,08,1, 12.0,1,1, 15.394, 10657.763, 380.134, 52855.892 24/08/28,12:44:15,04,08,1, 12.0,1,1, 15.394, 10657.770, 380.128, 52855.863 24/08/28,12:44:15,05,08,1, 12.0,1,1, 15.394, 10657.780, 380.107, 52855.767 24/08/28,12:44:15,06,08,1, 12.0,1,1, 15.394, 10657.775, 380.131, 52855.861 24/08/28,12:44:15,07,08,1, 12.0,1,1, 15.394, 10657.758, 380.092, 52855.846 24/08/28,12:44:15,08,08,1, 12.0,1,1, 15.394, 10657.755, 380.095, 52855.850 24/08/28,12:44:15,09,08,1, 12.0,1,1, 15.394, 10657.763, 380.115, 52855.881 24/08/28,12:44:15,10,08,1, 12.0,1,1, 15.394, 10657.767, 380.096, 52855.818 24/08/28,12:44:15,11,08,1, 12.0,1,1, 15.394, 10657.762, 380.101, 52855.848 24/08/28,12:44:15,12,08,1, 12.0,1,1, 15.394, 10657.778, 380.112, 52855.868 24/08/28,12:44:15,13,08,1, 12.0,1,1, 15.394, 10657.785, 380.129, 52855.827 24/08/28,12:44:15,14,08,1, 12.0,1,1, 15.394, 10657.784, 380.098, 52855.833 24/08/28,12:44:15,15,08,1, 12.0,1,1, 15.394, 10657.765, 380.102, 52855.879 24/08/28,12:44:15,16,08,1, 12.0,1,1, 15.394, 10657.785, 380.101, 52855.867 24/08/28,12:44:15,17,08,1, 12.0,1,1, 15.394, 10657.786, 380.085, 52855.856 24/08/28,12:44:15,18,08,1, 12.0,1,1, 15.394, 10657.763, 380.079, 52855.869 24/08/28,12:44:15,19,08,1, 12.0,1,1, 15.394, 10657.768, 380.074, 52855.818 24/08/28,12:44:16,00,08,1, 11.9,1,1, 15.399, 10657.762, 380.074, 52855.818 24/08/28,12:44:16,01,08,1, 11.9,1,1, 15.399, 10657.783, 380.083, 52855.854 24/08/28,12:44:16,02,08,1, 11.9,1,1, 15.399, 10657.766, 380.056, 52855.895 24/08/28,12:44:16,03,08,1, 11.9,1,1, 15.399, 10657.785, 380.055, 52855.795 24/08/28,12:44:16,04,08,1, 11.9,1,1, 15.399, 10657.783, 380.057, 52855.819 24/08/28,12:44:16,05,08,1, 11.9,1,1, 15.399, 10657.808, 380.050, 52855.896 24/08/28,12:44:16,06,08,1, 11.9,1,1, 15.399, 10657.787, 380.051, 52855.815 24/08/28,12:44:16,07,08,1, 11.9,1,1, 15.399, 10657.770, 380.066, 52855.862 24/08/28,12:44:16,08,08,1, 11.9,1,1, 15.399, 10657.778, 380.027, 52855.858 24/08/28,12:44:16,09,08,1, 11.9,1,1, 15.399, 10657.775, 380.050, 52855.837 24/08/28,12:44:16,10,08,1, 11.9,1,1, 15.399, 10657.769, 380.040, 52855.859 24/08/28,12:44:16,11,08,1, 11.9,1,1, 15.399, 10657.756, 380.040, 52855.816 24/08/28,12:44:16,12,08,1, 11.9,1,1, 15.399, 10657.788, 380.038, 52855.837 24/08/28,12:44:16,13,08,1, 11.9,1,1, 15.399, 10657.761, 380.039, 52855.812 24/08/28,12:44:16,14,08,1, 11.9,1,1, 15.399, 10657.772, 380.038, 52855.868 24/08/28,12:44:16,15,08,1, 11.9,1,1, 15.399, 10657.784, 380.009, 52855.869 24/08/28,12:44:16,16,08,1, 11.9,1,1, 15.399, 10657.805, 380.024, 52855.795 24/08/28,12:44:16,17,08,1, 11.9,1,1, 15.399, 10657.791, 380.008, 52855.885 24/08/28,12:44:16,18,08,1, 11.9,1,1, 15.399, 10657.818, 380.031, 52855.817 24/08/28,12:44:16,19,08,1, 11.9,1,1, 15.399, 10657.777, 380.030, 52855.798 24/08/28,12:44:17,00,08,1, 11.8,1,1, 15.400, 10657.771, 380.030, 52855.798 24/08/28,12:44:17,01,08,1, 11.8,1,1, 15.400, 10657.780, 380.021, 52855.843 24/08/28,12:44:17,02,08,1, 11.8,1,1, 15.400, 10657.784, 380.014, 52855.873 24/08/28,12:44:17,03,08,1, 11.8,1,1, 15.400, 10657.812, 380.009, 52855.928 24/08/28,12:44:17,04,08,1, 11.8,1,1, 15.400, 10657.785, 380.011, 52855.751 24/08/28,12:44:17,05,08,1, 11.8,1,1, 15.400, 10657.794, 380.004, 52855.861 24/08/28,12:44:17,06,08,1, 11.8,1,1, 15.400, 10657.828, 380.012, 52855.853 24/08/28,12:44:17,07,08,1, 11.8,1,1, 15.400, 10657.814, 380.000, 52855.821 24/08/28,12:44:17,08,08,1, 11.8,1,1, 15.400, 10657.832, 379.989, 52855.752 24/08/28,12:44:17,09,08,1, 11.8,1,1, 15.400, 10657.804, 379.963, 52855.798 24/08/28,12:44:17,10,08,1, 11.8,1,1, 15.400, 10657.781, 379.977, 52855.756 24/08/28,12:44:17,11,08,1, 11.8,1,1, 15.400, 10657.829, 379.984, 52855.829 24/08/28,12:44:17,12,08,1, 11.8,1,1, 15.400, 10657.809, 379.969, 52855.843 24/08/28,12:44:17,13,08,1, 11.8,1,1, 15.400, 10657.818, 379.979, 52855.788 24/08/28,12:44:17,14,08,1, 11.8,1,1, 15.400, 10657.820, 379.992, 52855.826 24/08/28,12:44:17,15,08,1, 11.8,1,1, 15.400, 10657.822, 379.995, 52855.845 24/08/28,12:44:17,16,08,1, 11.8,1,1, 15.400, 10657.802, 379.980, 52855.709 24/08/28,12:44:17,17,08,1, 11.8,1,1, 15.400, 10657.818, 379.960, 52855.758 24/08/28,12:44:17,18,08,1, 11.8,1,1, 15.400, 10657.847, 379.958, 52855.805 24/08/28,12:44:17,19,08,1, 11.8,1,1, 15.400, 10657.811, 379.993, 52855.810 24/08/28,12:44:18,00,10,1, 11.9,1,1, 15.399, 10657.804, 379.993, 52855.810 24/08/28,12:44:18,01,10,1, 11.9,1,1, 15.399, 10657.823, 379.946, 52855.802 24/08/28,12:44:18,02,10,1, 11.9,1,1, 15.399, 10657.820, 379.940, 52855.786 24/08/28,12:44:18,03,10,1, 11.9,1,1, 15.399, 10657.822, 379.965, 52855.859 24/08/28,12:44:18,04,10,1, 11.9,1,1, 15.399, 10657.810, 379.927, 52855.776 24/08/28,12:44:18,05,10,1, 11.9,1,1, 15.399, 10657.806, 379.943, 52855.828 24/08/28,12:44:18,06,10,1, 11.9,1,1, 15.399, 10657.809, 379.915, 52855.761 24/08/28,12:44:18,07,10,1, 11.9,1,1, 15.399, 10657.795, 379.911, 52855.772 24/08/28,12:44:18,08,10,1, 11.9,1,1, 15.399, 10657.821, 379.906, 52855.796 24/08/28,12:44:18,09,10,1, 11.9,1,1, 15.399, 10657.833, 379.908, 52855.777 24/08/28,12:44:18,10,10,1, 11.9,1,1, 15.399, 10657.815, 379.904, 52855.789 24/08/28,12:44:18,11,10,1, 11.9,1,1, 15.399, 10657.800, 379.900, 52855.864 24/08/28,12:44:18,12,10,1, 11.9,1,1, 15.399, 10657.811, 379.893, 52855.768 24/08/28,12:44:18,13,10,1, 11.9,1,1, 15.399, 10657.823, 379.890, 52855.827 24/08/28,12:44:18,14,10,1, 11.9,1,1, 15.399, 10657.794, 379.888, 52855.788 24/08/28,12:44:18,15,10,1, 11.9,1,1, 15.399, 10657.814, 379.892, 52855.816 24/08/28,12:44:18,16,10,1, 11.9,1,1, 15.399, 10657.817, 379.884, 52855.819 24/08/28,12:44:18,17,10,1, 11.9,1,1, 15.399, 10657.821, 379.900, 52855.842 24/08/28,12:44:18,18,10,1, 11.9,1,1, 15.399, 10657.836, 379.876, 52855.807 24/08/28,12:44:18,19,10,1, 11.9,1,1, 15.399, 10657.847, 379.854, 52855.840 24/08/28,12:44:19,00,09,1, 11.9,1,1, 15.396, 10657.846, 379.854, 52855.840 24/08/28,12:44:19,01,09,1, 11.9,1,1, 15.396, 10657.835, 379.888, 52855.820 24/08/28,12:44:19,02,09,1, 11.9,1,1, 15.396, 10657.815, 379.878, 52855.831 24/08/28,12:44:19,03,09,1, 11.9,1,1, 15.396, 10657.827, 379.875, 52855.816 24/08/28,12:44:19,04,09,1, 11.9,1,1, 15.396, 10657.843, 379.862, 52855.814 24/08/28,12:44:19,05,09,1, 11.9,1,1, 15.396, 10657.858, 379.861, 52855.817 24/08/28,12:44:19,06,09,1, 11.9,1,1, 15.396, 10657.843, 379.845, 52855.743 24/08/28,12:44:19,07,09,1, 11.9,1,1, 15.396, 10657.828, 379.859, 52855.796 24/08/28,12:44:19,08,09,1, 11.9,1,1, 15.396, 10657.821, 379.869, 52855.716 24/08/28,12:44:19,09,09,1, 11.9,1,1, 15.396, 10657.843, 379.863, 52855.813 24/08/28,12:44:19,10,09,1, 11.9,1,1, 15.396, 10657.837, 379.845, 52855.787 24/08/28,12:44:19,11,09,1, 11.9,1,1, 15.396, 10657.839, 379.830, 52855.800 24/08/28,12:44:19,12,09,1, 11.9,1,1, 15.396, 10657.856, 379.833, 52855.812 24/08/28,12:44:19,13,09,1, 11.9,1,1, 15.396, 10657.861, 379.811, 52855.782 24/08/28,12:44:19,14,09,1, 11.9,1,1, 15.396, 10657.848, 379.824, 52855.799 24/08/28,12:44:19,15,09,1, 11.9,1,1, 15.396, 10657.849, 379.831, 52855.766 24/08/28,12:44:19,16,09,1, 11.9,1,1, 15.396, 10657.854, 379.815, 52855.739 24/08/28,12:44:19,17,09,1, 11.9,1,1, 15.396, 10657.860, 379.816, 52855.768 24/08/28,12:44:19,18,09,1, 11.9,1,1, 15.396, 10657.840, 379.833, 52855.758 24/08/28,12:44:19,19,09,1, 11.9,1,1, 15.396, 10657.865, 379.834, 52855.808 24/08/28,12:44:20,00,10,1, 11.9,1,1, 15.400, 10657.862, 379.834, 52855.808 24/08/28,12:44:20,01,10,1, 11.9,1,1, 15.400, 10657.870, 379.817, 52855.802 24/08/28,12:44:20,02,10,1, 11.9,1,1, 15.400, 10657.860, 379.787, 52855.740 24/08/28,12:44:20,03,10,1, 11.9,1,1, 15.400, 10657.869, 379.797, 52855.816 24/08/28,12:44:20,04,10,1, 11.9,1,1, 15.400, 10657.883, 379.808, 52855.839 24/08/28,12:44:20,05,10,1, 11.9,1,1, 15.400, 10657.858, 379.803, 52855.813 24/08/28,12:44:20,06,10,1, 11.9,1,1, 15.400, 10657.853, 379.776, 52855.759 24/08/28,12:44:20,07,10,1, 11.9,1,1, 15.400, 10657.863, 379.772, 52855.806 24/08/28,12:44:20,08,10,1, 11.9,1,1, 15.400, 10657.880, 379.775, 52855.823 24/08/28,12:44:20,09,10,1, 11.9,1,1, 15.400, 10657.870, 379.778, 52855.794 24/08/28,12:44:20,10,10,1, 11.9,1,1, 15.400, 10657.842, 379.764, 52855.829 24/08/28,12:44:20,11,10,1, 11.9,1,1, 15.400, 10657.884, 379.786, 52855.742 24/08/28,12:44:20,12,10,1, 11.9,1,1, 15.400, 10657.883, 379.774, 52855.784 24/08/28,12:44:20,13,10,1, 11.9,1,1, 15.400, 10657.897, 379.796, 52855.826 24/08/28,12:44:20,14,10,1, 11.9,1,1, 15.400, 10657.870, 379.794, 52855.771 24/08/28,12:44:20,15,10,1, 11.9,1,1, 15.400, 10657.854, 379.764, 52855.766 24/08/28,12:44:20,16,10,1, 11.9,1,1, 15.400, 10657.870, 379.754, 52855.739 24/08/28,12:44:20,17,10,1, 11.9,1,1, 15.400, 10657.874, 379.757, 52855.743 24/08/28,12:44:20,18,10,1, 11.9,1,1, 15.400, 10657.873, 379.766, 52855.755 24/08/28,12:44:20,19,10,1, 11.9,1,1, 15.400, 10657.862, 379.741, 52855.790 24/08/28,12:44:21,00,10,1, 11.9,1,1, 15.401, 10657.862, 379.741, 52855.790 24/08/28,12:44:21,01,10,1, 11.9,1,1, 15.401, 10657.882, 379.772, 52855.785 24/08/28,12:44:21,02,10,1, 11.9,1,1, 15.401, 10657.870, 379.747, 52855.779 24/08/28,12:44:21,03,10,1, 11.9,1,1, 15.401, 10657.865, 379.727, 52855.696 24/08/28,12:44:21,04,10,1, 11.9,1,1, 15.401, 10657.894, 379.745, 52855.848 24/08/28,12:44:21,05,10,1, 11.9,1,1, 15.401, 10657.883, 379.748, 52855.758 24/08/28,12:44:21,06,10,1, 11.9,1,1, 15.401, 10657.876, 379.754, 52855.737 24/08/28,12:44:21,07,10,1, 11.9,1,1, 15.401, 10657.878, 379.761, 52855.780 24/08/28,12:44:21,08,10,1, 11.9,1,1, 15.401, 10657.880, 379.725, 52855.817 24/08/28,12:44:21,09,10,1, 11.9,1,1, 15.401, 10657.890, 379.718, 52855.772 24/08/28,12:44:21,10,10,1, 11.9,1,1, 15.401, 10657.874, 379.745, 52855.823 24/08/28,12:44:21,11,10,1, 11.9,1,1, 15.401, 10657.877, 379.738, 52855.771 24/08/28,12:44:21,12,10,1, 11.9,1,1, 15.401, 10657.885, 379.733, 52855.781 24/08/28,12:44:21,13,10,1, 11.9,1,1, 15.401, 10657.879, 379.727, 52855.749 24/08/28,12:44:21,14,10,1, 11.9,1,1, 15.401, 10657.873, 379.710, 52855.778 24/08/28,12:44:21,15,10,1, 11.9,1,1, 15.401, 10657.855, 379.728, 52855.765 24/08/28,12:44:21,16,10,1, 11.9,1,1, 15.401, 10657.900, 379.703, 52855.742 24/08/28,12:44:21,17,10,1, 11.9,1,1, 15.401, 10657.880, 379.694, 52855.732 24/08/28,12:44:21,18,10,1, 11.9,1,1, 15.401, 10657.863, 379.680, 52855.734 24/08/28,12:44:21,19,10,1, 11.9,1,1, 15.401, 10657.857, 379.674, 52855.767 24/08/28,12:44:22,00,10,1, 11.9,1,1, 15.401, 10657.854, 379.674, 52855.767 24/08/28,12:44:22,01,10,1, 11.9,1,1, 15.401, 10657.864, 379.674, 52855.804 24/08/28,12:44:22,02,10,1, 11.9,1,1, 15.401, 10657.887, 379.674, 52855.782 24/08/28,12:44:22,03,10,1, 11.9,1,1, 15.401, 10657.898, 379.662, 52855.756 24/08/28,12:44:22,04,10,1, 11.9,1,1, 15.401, 10657.881, 379.673, 52855.777 24/08/28,12:44:22,05,10,1, 11.9,1,1, 15.401, 10657.879, 379.647, 52855.789 24/08/28,12:44:22,06,10,1, 11.9,1,1, 15.401, 10657.894, 379.650, 52855.734 24/08/28,12:44:22,07,10,1, 11.9,1,1, 15.401, 10657.874, 379.639, 52855.765 24/08/28,12:44:22,08,10,1, 11.9,1,1, 15.401, 10657.920, 379.646, 52855.720 24/08/28,12:44:22,09,10,1, 11.9,1,1, 15.401, 10657.881, 379.662, 52855.788 24/08/28,12:44:22,10,10,1, 11.9,1,1, 15.401, 10657.884, 379.659, 52855.746 24/08/28,12:44:22,11,10,1, 11.9,1,1, 15.401, 10657.872, 379.643, 52855.786 24/08/28,12:44:22,12,10,1, 11.9,1,1, 15.401, 10657.870, 379.686, 52855.952 24/08/28,12:44:22,13,10,1, 11.9,1,1, 15.401, 10657.872, 379.668, 52855.809 24/08/28,12:44:22,14,10,1, 11.9,1,1, 15.401, 10657.884, 379.653, 52855.806 24/08/28,12:44:22,15,10,1, 11.9,1,1, 15.401, 10657.881, 379.662, 52855.758 24/08/28,12:44:22,16,10,1, 11.9,1,1, 15.401, 10657.878, 379.663, 52855.745 24/08/28,12:44:22,17,10,1, 11.9,1,1, 15.401, 10657.909, 379.656, 52855.766 24/08/28,12:44:22,18,10,1, 11.9,1,1, 15.401, 10657.911, 379.660, 52855.739 24/08/28,12:44:22,19,10,1, 11.9,1,1, 15.401, 10657.891, 379.673, 52855.763 24/08/28,12:44:23,00,10,1, 11.8,1,1, 15.401, 10657.887, 379.673, 52855.763 24/08/28,12:44:23,01,10,1, 11.8,1,1, 15.401, 10657.887, 379.652, 52855.752 24/08/28,12:44:23,02,10,1, 11.8,1,1, 15.401, 10657.878, 379.640, 52855.797 24/08/28,12:44:23,03,10,1, 11.8,1,1, 15.401, 10657.891, 379.649, 52855.831 24/08/28,12:44:23,04,10,1, 11.8,1,1, 15.401, 10657.868, 379.634, 52855.767 24/08/28,12:44:23,05,10,1, 11.8,1,1, 15.401, 10657.888, 379.643, 52855.782 24/08/28,12:44:23,06,10,1, 11.8,1,1, 15.401, 10657.873, 379.614, 52855.779 24/08/28,12:44:23,07,10,1, 11.8,1,1, 15.401, 10657.886, 379.623, 52855.729 24/08/28,12:44:23,08,10,1, 11.8,1,1, 15.401, 10657.920, 379.609, 52855.732 24/08/28,12:44:23,09,10,1, 11.8,1,1, 15.401, 10657.867, 379.622, 52855.821 24/08/28,12:44:23,10,10,1, 11.8,1,1, 15.401, 10657.883, 379.628, 52855.779 24/08/28,12:44:23,11,10,1, 11.8,1,1, 15.401, 10657.894, 379.602, 52855.787 24/08/28,12:44:23,12,10,1, 11.8,1,1, 15.401, 10657.877, 379.600, 52855.758 24/08/28,12:44:23,13,10,1, 11.8,1,1, 15.401, 10657.894, 379.591, 52855.764 24/08/28,12:44:23,14,10,1, 11.8,1,1, 15.401, 10657.891, 379.593, 52855.779 24/08/28,12:44:23,15,10,1, 11.8,1,1, 15.401, 10657.909, 379.602, 52855.800 24/08/28,12:44:23,16,10,1, 11.8,1,1, 15.401, 10657.898, 379.586, 52855.795 24/08/28,12:44:23,17,10,1, 11.8,1,1, 15.401, 10657.900, 379.606, 52855.798 24/08/28,12:44:23,18,10,1, 11.8,1,1, 15.401, 10657.914, 379.578, 52855.779 24/08/28,12:44:23,19,10,1, 11.8,1,1, 15.401, 10657.893, 379.550, 52855.814 24/08/28,12:44:24,00,10,1, 11.9,1,1, 15.399, 10657.887, 379.550, 52855.814 24/08/28,12:44:24,01,10,1, 11.9,1,1, 15.399, 10657.924, 379.552, 52855.741 24/08/28,12:44:24,02,10,1, 11.9,1,1, 15.399, 10657.901, 379.558, 52855.790 24/08/28,12:44:24,03,10,1, 11.9,1,1, 15.399, 10657.889, 379.562, 52855.847 24/08/28,12:44:24,04,10,1, 11.9,1,1, 15.399, 10657.898, 379.557, 52855.810 24/08/28,12:44:24,05,10,1, 11.9,1,1, 15.399, 10657.903, 379.554, 52855.724 24/08/28,12:44:24,06,10,1, 11.9,1,1, 15.399, 10657.911, 379.544, 52855.798 24/08/28,12:44:24,07,10,1, 11.9,1,1, 15.399, 10657.891, 379.543, 52855.764 24/08/28,12:44:24,08,10,1, 11.9,1,1, 15.399, 10657.925, 379.531, 52855.788 24/08/28,12:44:24,09,10,1, 11.9,1,1, 15.399, 10657.936, 379.507, 52855.805 24/08/28,12:44:24,10,10,1, 11.9,1,1, 15.399, 10657.895, 379.542, 52855.780 24/08/28,12:44:24,11,10,1, 11.9,1,1, 15.399, 10657.886, 379.556, 52855.838 24/08/28,12:44:24,12,10,1, 11.9,1,1, 15.399, 10657.918, 379.549, 52855.808 24/08/28,12:44:24,13,10,1, 11.9,1,1, 15.399, 10657.913, 379.546, 52855.823 24/08/28,12:44:24,14,10,1, 11.9,1,1, 15.399, 10657.897, 379.533, 52855.812 24/08/28,12:44:24,15,10,1, 11.9,1,1, 15.399, 10657.910, 379.544, 52855.787 24/08/28,12:44:24,16,10,1, 11.9,1,1, 15.399, 10657.898, 379.543, 52855.832 24/08/28,12:44:24,17,10,1, 11.9,1,1, 15.399, 10657.903, 379.533, 52855.815 24/08/28,12:44:24,18,10,1, 11.9,1,1, 15.399, 10657.932, 379.564, 52855.818 24/08/28,12:44:24,19,10,1, 11.9,1,1, 15.399, 10657.944, 379.516, 52855.791 24/08/28,12:44:25,00,10,1, 11.8,1,1, 15.401, 10657.938, 379.516, 52855.791 24/08/28,12:44:25,01,10,1, 11.8,1,1, 15.401, 10657.911, 379.513, 52855.781 24/08/28,12:44:25,02,10,1, 11.8,1,1, 15.401, 10657.926, 379.543, 52855.847 24/08/28,12:44:25,03,10,1, 11.8,1,1, 15.401, 10657.928, 379.528, 52855.826 24/08/28,12:44:25,04,10,1, 11.8,1,1, 15.401, 10657.927, 379.513, 52855.850 24/08/28,12:44:25,05,10,1, 11.8,1,1, 15.401, 10657.907, 379.515, 52855.748 24/08/28,12:44:25,06,10,1, 11.8,1,1, 15.401, 10657.926, 379.502, 52855.786 24/08/28,12:44:25,07,10,1, 11.8,1,1, 15.401, 10657.943, 379.502, 52855.821 24/08/28,12:44:25,08,10,1, 11.8,1,1, 15.401, 10657.933, 379.519, 52855.858 24/08/28,12:44:25,09,10,1, 11.8,1,1, 15.401, 10657.920, 379.488, 52855.802 24/08/28,12:44:25,10,10,1, 11.8,1,1, 15.401, 10657.938, 379.506, 52855.837 24/08/28,12:44:25,11,10,1, 11.8,1,1, 15.401, 10657.927, 379.470, 52855.804 24/08/28,12:44:25,12,10,1, 11.8,1,1, 15.401, 10657.923, 379.500, 52855.781 24/08/28,12:44:25,13,10,1, 11.8,1,1, 15.401, 10657.909, 379.468, 52855.824 24/08/28,12:44:25,14,10,1, 11.8,1,1, 15.401, 10657.921, 379.468, 52855.857 24/08/28,12:44:25,15,10,1, 11.8,1,1, 15.401, 10657.942, 379.465, 52855.796 24/08/28,12:44:25,16,10,1, 11.8,1,1, 15.401, 10657.928, 379.479, 52855.870 24/08/28,12:44:25,17,10,1, 11.8,1,1, 15.401, 10657.934, 379.457, 52855.794 24/08/28,12:44:25,18,10,1, 11.8,1,1, 15.401, 10657.952, 379.478, 52855.899 24/08/28,12:44:25,19,10,1, 11.8,1,1, 15.401, 10657.968, 379.447, 52855.783 24/08/28,12:44:26,00,09,1, 11.9,1,1, 15.401, 10657.963, 379.447, 52855.783 24/08/28,12:44:26,01,09,1, 11.9,1,1, 15.401, 10657.940, 379.441, 52855.789 24/08/28,12:44:26,02,09,1, 11.9,1,1, 15.401, 10657.943, 379.450, 52855.792 24/08/28,12:44:26,03,09,1, 11.9,1,1, 15.401, 10657.913, 379.426, 52855.804 24/08/28,12:44:26,04,09,1, 11.9,1,1, 15.401, 10657.955, 379.430, 52855.778 24/08/28,12:44:26,05,09,1, 11.9,1,1, 15.401, 10657.931, 379.431, 52855.835 24/08/28,12:44:26,06,09,1, 11.9,1,1, 15.401, 10657.941, 379.432, 52855.855 24/08/28,12:44:26,07,09,1, 11.9,1,1, 15.401, 10657.953, 379.420, 52855.798 24/08/28,12:44:26,08,09,1, 11.9,1,1, 15.401, 10657.940, 379.430, 52855.788 24/08/28,12:44:26,09,09,1, 11.9,1,1, 15.401, 10657.943, 379.445, 52855.852 24/08/28,12:44:26,10,09,1, 11.9,1,1, 15.401, 10657.941, 379.431, 52855.816 24/08/28,12:44:26,11,09,1, 11.9,1,1, 15.401, 10657.945, 379.429, 52855.768 24/08/28,12:44:26,12,09,1, 11.9,1,1, 15.401, 10657.955, 379.441, 52855.871 24/08/28,12:44:26,13,09,1, 11.9,1,1, 15.401, 10657.967, 379.419, 52855.875 24/08/28,12:44:26,14,09,1, 11.9,1,1, 15.401, 10657.948, 379.427, 52855.893 24/08/28,12:44:26,15,09,1, 11.9,1,1, 15.401, 10657.959, 379.422, 52855.822 24/08/28,12:44:26,16,09,1, 11.9,1,1, 15.401, 10657.944, 379.444, 52855.824 24/08/28,12:44:26,17,09,1, 11.9,1,1, 15.401, 10657.967, 379.428, 52855.818 24/08/28,12:44:26,18,09,1, 11.9,1,1, 15.401, 10657.962, 379.390, 52855.847 24/08/28,12:44:26,19,09,1, 11.9,1,1, 15.401, 10657.947, 379.413, 52855.847 24/08/28,12:44:27,00,10,1, 11.9,1,1, 15.402, 10657.946, 379.413, 52855.847 24/08/28,12:44:27,01,10,1, 11.9,1,1, 15.402, 10657.976, 379.374, 52855.787 24/08/28,12:44:27,02,10,1, 11.9,1,1, 15.402, 10657.947, 379.416, 52855.843 24/08/28,12:44:27,03,10,1, 11.9,1,1, 15.402, 10657.986, 379.394, 52855.823 24/08/28,12:44:27,04,10,1, 11.9,1,1, 15.402, 10657.968, 379.396, 52855.826 24/08/28,12:44:27,05,10,1, 11.9,1,1, 15.402, 10657.967, 379.372, 52855.848 24/08/28,12:44:27,06,10,1, 11.9,1,1, 15.402, 10657.963, 379.377, 52855.848 24/08/28,12:44:27,07,10,1, 11.9,1,1, 15.402, 10657.939, 379.377, 52855.824 24/08/28,12:44:27,08,10,1, 11.9,1,1, 15.402, 10657.969, 379.351, 52855.813 24/08/28,12:44:27,09,10,1, 11.9,1,1, 15.402, 10657.974, 379.361, 52855.821 24/08/28,12:44:27,10,10,1, 11.9,1,1, 15.402, 10657.987, 379.353, 52855.759 24/08/28,12:44:27,11,10,1, 11.9,1,1, 15.402, 10657.957, 379.356, 52855.788 24/08/28,12:44:27,12,10,1, 11.9,1,1, 15.402, 10657.928, 379.341, 52855.774 24/08/28,12:44:27,13,10,1, 11.9,1,1, 15.402, 10657.952, 379.382, 52855.832 24/08/28,12:44:27,14,10,1, 11.9,1,1, 15.402, 10657.949, 379.348, 52855.814 24/08/28,12:44:27,15,10,1, 11.9,1,1, 15.402, 10657.936, 379.346, 52855.822 24/08/28,12:44:27,16,10,1, 11.9,1,1, 15.402, 10657.947, 379.359, 52855.740 24/08/28,12:44:27,17,10,1, 11.9,1,1, 15.402, 10657.952, 379.345, 52855.882 24/08/28,12:44:27,18,10,1, 11.9,1,1, 15.402, 10657.961, 379.349, 52855.849 24/08/28,12:44:27,19,10,1, 11.9,1,1, 15.402, 10657.958, 379.354, 52855.872 24/08/28,12:44:28,00,10,1, 11.9,1,1, 15.402, 10657.954, 379.354, 52855.872 24/08/28,12:44:28,01,10,1, 11.9,1,1, 15.402, 10657.965, 379.338, 52855.839 24/08/28,12:44:28,02,10,1, 11.9,1,1, 15.402, 10657.944, 379.340, 52855.822 24/08/28,12:44:28,03,10,1, 11.9,1,1, 15.402, 10657.968, 379.346, 52855.824 24/08/28,12:44:28,04,10,1, 11.9,1,1, 15.402, 10657.941, 379.351, 52855.807 24/08/28,12:44:28,05,10,1, 11.9,1,1, 15.402, 10657.977, 379.330, 52855.822 24/08/28,12:44:28,06,10,1, 11.9,1,1, 15.402, 10657.971, 379.342, 52855.863 24/08/28,12:44:28,07,10,1, 11.9,1,1, 15.402, 10657.945, 379.317, 52855.783 24/08/28,12:44:28,08,10,1, 11.9,1,1, 15.402, 10657.953, 379.322, 52855.857 24/08/28,12:44:28,09,10,1, 11.9,1,1, 15.402, 10657.965, 379.323, 52855.832 24/08/28,12:44:28,10,10,1, 11.9,1,1, 15.402, 10657.981, 379.311, 52855.854 24/08/28,12:44:28,11,10,1, 11.9,1,1, 15.402, 10657.973, 379.311, 52855.803 24/08/28,12:44:28,12,10,1, 11.9,1,1, 15.402, 10657.979, 379.323, 52855.768 24/08/28,12:44:28,13,10,1, 11.9,1,1, 15.402, 10657.984, 379.312, 52855.824 24/08/28,12:44:28,14,10,1, 11.9,1,1, 15.402, 10657.958, 379.299, 52855.805 24/08/28,12:44:28,15,10,1, 11.9,1,1, 15.402, 10658.003, 379.303, 52855.681 24/08/28,12:44:28,16,10,1, 11.9,1,1, 15.402, 10658.004, 379.298, 52855.703 24/08/28,12:44:28,17,10,1, 11.9,1,1, 15.402, 10657.973, 379.294, 52855.822 24/08/28,12:44:28,18,10,1, 11.9,1,1, 15.402, 10657.982, 379.286, 52855.776 24/08/28,12:44:28,19,10,1, 11.9,1,1, 15.402, 10657.981, 379.275, 52855.797 24/08/28,12:44:29,00,09,1, 11.9,1,1, 15.401, 10657.979, 379.275, 52855.797 24/08/28,12:44:29,01,09,1, 11.9,1,1, 15.401, 10657.972, 379.255, 52855.786 24/08/28,12:44:29,02,09,1, 11.9,1,1, 15.401, 10657.970, 379.269, 52855.823 24/08/28,12:44:29,03,09,1, 11.9,1,1, 15.401, 10657.958, 379.259, 52855.778 24/08/28,12:44:29,04,09,1, 11.9,1,1, 15.401, 10657.958, 379.247, 52855.818 24/08/28,12:44:29,05,09,1, 11.9,1,1, 15.401, 10657.957, 379.239, 52855.772 24/08/28,12:44:29,06,09,1, 11.9,1,1, 15.401, 10657.919, 379.234, 52855.807 24/08/28,12:44:29,07,09,1, 11.9,1,1, 15.401, 10657.932, 379.246, 52855.739 24/08/28,12:44:29,08,09,1, 11.9,1,1, 15.401, 10657.926, 379.262, 52855.778 24/08/28,12:44:29,09,09,1, 11.9,1,1, 15.401, 10657.967, 379.234, 52855.801 24/08/28,12:44:29,10,09,1, 11.9,1,1, 15.401, 10657.932, 379.254, 52855.812 24/08/28,12:44:29,11,09,1, 11.9,1,1, 15.401, 10657.933, 379.229, 52855.771 24/08/28,12:44:29,12,09,1, 11.9,1,1, 15.401, 10657.930, 379.226, 52855.872 24/08/28,12:44:29,13,09,1, 11.9,1,1, 15.401, 10657.958, 379.238, 52855.849 24/08/28,12:44:29,14,09,1, 11.9,1,1, 15.401, 10657.897, 379.217, 52855.742 24/08/28,12:44:29,15,09,1, 11.9,1,1, 15.401, 10657.940, 379.235, 52855.808 24/08/28,12:44:29,16,09,1, 11.9,1,1, 15.401, 10657.946, 379.219, 52855.856 24/08/28,12:44:29,17,09,1, 11.9,1,1, 15.401, 10657.948, 379.223, 52855.866 24/08/28,12:44:29,18,09,1, 11.9,1,1, 15.401, 10657.934, 379.236, 52855.824 24/08/28,12:44:29,19,09,1, 11.9,1,1, 15.401, 10657.947, 379.232, 52855.768 24/08/28,12:44:30,00,09,1, 11.9,1,1, 15.400, 10657.946, 379.232, 52855.768 24/08/28,12:44:30,01,09,1, 11.9,1,1, 15.400, 10657.945, 379.184, 52855.798 24/08/28,12:44:30,02,09,1, 11.9,1,1, 15.400, 10657.952, 379.186, 52855.740 24/08/28,12:44:30,03,09,1, 11.9,1,1, 15.400, 10657.946, 379.187, 52855.786 24/08/28,12:44:30,04,09,1, 11.9,1,1, 15.400, 10657.945, 379.216, 52855.785 24/08/28,12:44:30,05,09,1, 11.9,1,1, 15.400, 10657.943, 379.175, 52855.881 24/08/28,12:44:30,06,09,1, 11.9,1,1, 15.400, 10657.941, 379.186, 52855.804 24/08/28,12:44:30,07,09,1, 11.9,1,1, 15.400, 10657.939, 379.198, 52855.870 24/08/28,12:44:30,08,09,1, 11.9,1,1, 15.400, 10657.949, 379.170, 52855.812 24/08/28,12:44:30,09,09,1, 11.9,1,1, 15.400, 10657.942, 379.185, 52855.781 24/08/28,12:44:30,10,09,1, 11.9,1,1, 15.400, 10657.932, 379.166, 52855.820 24/08/28,12:44:30,11,09,1, 11.9,1,1, 15.400, 10657.913, 379.177, 52855.812 24/08/28,12:44:30,12,09,1, 11.9,1,1, 15.400, 10657.927, 379.182, 52855.814 24/08/28,12:44:30,13,09,1, 11.9,1,1, 15.400, 10657.923, 379.162, 52855.769 24/08/28,12:44:30,14,09,1, 11.9,1,1, 15.400, 10657.921, 379.173, 52855.718 24/08/28,12:44:30,15,09,1, 11.9,1,1, 15.400, 10657.923, 379.145, 52855.830 24/08/28,12:44:30,16,09,1, 11.9,1,1, 15.400, 10657.927, 379.151, 52855.815 24/08/28,12:44:30,17,09,1, 11.9,1,1, 15.400, 10657.918, 379.131, 52855.796 24/08/28,12:44:30,18,09,1, 11.9,1,1, 15.400, 10657.929, 379.147, 52855.756 24/08/28,12:44:30,19,09,1, 11.9,1,1, 15.400, 10657.905, 379.132, 52855.787 24/08/28,12:44:31,00,10,1, 12.0,1,1, 15.403, 10657.904, 379.132, 52855.787 24/08/28,12:44:31,01,10,1, 12.0,1,1, 15.403, 10657.897, 379.124, 52855.836 24/08/28,12:44:31,02,10,1, 12.0,1,1, 15.403, 10657.895, 379.150, 52855.831 24/08/28,12:44:31,03,10,1, 12.0,1,1, 15.403, 10657.899, 379.109, 52855.841 24/08/28,12:44:31,04,10,1, 12.0,1,1, 15.403, 10657.885, 379.130, 52855.784 24/08/28,12:44:31,05,10,1, 12.0,1,1, 15.403, 10657.908, 379.105, 52855.844 24/08/28,12:44:31,06,10,1, 12.0,1,1, 15.403, 10657.895, 379.127, 52855.785 24/08/28,12:44:31,07,10,1, 12.0,1,1, 15.403, 10657.869, 379.119, 52855.787 24/08/28,12:44:31,08,10,1, 12.0,1,1, 15.403, 10657.889, 379.097, 52855.776 24/08/28,12:44:31,09,10,1, 12.0,1,1, 15.403, 10657.907, 379.120, 52855.782 24/08/28,12:44:31,10,10,1, 12.0,1,1, 15.403, 10657.899, 379.087, 52855.801 24/08/28,12:44:31,11,10,1, 12.0,1,1, 15.403, 10657.882, 379.116, 52855.797 24/08/28,12:44:31,12,10,1, 12.0,1,1, 15.403, 10657.893, 379.089, 52855.813 24/08/28,12:44:31,13,10,1, 12.0,1,1, 15.403, 10657.885, 379.094, 52855.829 24/08/28,12:44:31,14,10,1, 12.0,1,1, 15.403, 10657.903, 379.086, 52855.792 24/08/28,12:44:31,15,10,1, 12.0,1,1, 15.403, 10657.900, 379.115, 52855.874 24/08/28,12:44:31,16,10,1, 12.0,1,1, 15.403, 10657.917, 379.108, 52855.817 24/08/28,12:44:31,17,10,1, 12.0,1,1, 15.403, 10657.885, 379.099, 52855.863 24/08/28,12:44:31,18,10,1, 12.0,1,1, 15.403, 10657.880, 379.106, 52855.918 24/08/28,12:44:31,19,10,1, 12.0,1,1, 15.403, 10657.881, 379.085, 52855.820 24/08/28,12:44:32,00,10,1, 11.9,1,1, 15.399, 10657.879, 379.085, 52855.820 24/08/28,12:44:32,01,10,1, 11.9,1,1, 15.399, 10657.895, 379.105, 52855.853 24/08/28,12:44:32,02,10,1, 11.9,1,1, 15.399, 10657.874, 379.083, 52855.827 24/08/28,12:44:32,03,10,1, 11.9,1,1, 15.399, 10657.875, 379.091, 52855.829 24/08/28,12:44:32,04,10,1, 11.9,1,1, 15.399, 10657.865, 379.072, 52855.820 24/08/28,12:44:32,05,10,1, 11.9,1,1, 15.399, 10657.864, 379.073, 52855.842 24/08/28,12:44:32,06,10,1, 11.9,1,1, 15.399, 10657.832, 379.070, 52855.842 24/08/28,12:44:32,07,10,1, 11.9,1,1, 15.399, 10657.847, 379.092, 52855.851 24/08/28,12:44:32,08,10,1, 11.9,1,1, 15.399, 10657.862, 379.091, 52855.790 24/08/28,12:44:32,09,10,1, 11.9,1,1, 15.399, 10657.839, 379.075, 52855.815 24/08/28,12:44:32,10,10,1, 11.9,1,1, 15.399, 10657.836, 379.059, 52855.813 24/08/28,12:44:32,11,10,1, 11.9,1,1, 15.399, 10657.863, 379.064, 52855.832 24/08/28,12:44:32,12,10,1, 11.9,1,1, 15.399, 10657.826, 379.046, 52855.905 24/08/28,12:44:32,13,10,1, 11.9,1,1, 15.399, 10657.838, 379.051, 52855.834 24/08/28,12:44:32,14,10,1, 11.9,1,1, 15.399, 10657.836, 379.033, 52855.824 24/08/28,12:44:32,15,10,1, 11.9,1,1, 15.399, 10657.821, 379.054, 52855.798 24/08/28,12:44:32,16,10,1, 11.9,1,1, 15.399, 10657.837, 379.049, 52855.832 24/08/28,12:44:32,17,10,1, 11.9,1,1, 15.399, 10657.838, 379.046, 52855.855 24/08/28,12:44:32,18,10,1, 11.9,1,1, 15.399, 10657.833, 379.036, 52855.854 24/08/28,12:44:32,19,10,1, 11.9,1,1, 15.399, 10657.843, 379.026, 52855.857 24/08/28,12:44:33,00,10,1, 11.9,1,1, 15.398, 10657.837, 379.026, 52855.857 24/08/28,12:44:33,01,10,1, 11.9,1,1, 15.398, 10657.833, 379.000, 52855.831 24/08/28,12:44:33,02,10,1, 11.9,1,1, 15.398, 10657.809, 379.047, 52855.819 24/08/28,12:44:33,03,10,1, 11.9,1,1, 15.398, 10657.822, 379.055, 52855.869 24/08/28,12:44:33,04,10,1, 11.9,1,1, 15.398, 10657.816, 379.034, 52855.885 24/08/28,12:44:33,05,10,1, 11.9,1,1, 15.398, 10657.839, 379.027, 52855.811 24/08/28,12:44:33,06,10,1, 11.9,1,1, 15.398, 10657.816, 379.037, 52855.903 24/08/28,12:44:33,07,10,1, 11.9,1,1, 15.398, 10657.831, 379.017, 52855.862 24/08/28,12:44:33,08,10,1, 11.9,1,1, 15.398, 10657.801, 379.020, 52855.815 24/08/28,12:44:33,09,10,1, 11.9,1,1, 15.398, 10657.797, 379.015, 52855.808 24/08/28,12:44:33,10,10,1, 11.9,1,1, 15.398, 10657.804, 379.038, 52855.885 24/08/28,12:44:33,11,10,1, 11.9,1,1, 15.398, 10657.822, 379.034, 52855.865 24/08/28,12:44:33,12,10,1, 11.9,1,1, 15.398, 10657.823, 379.015, 52855.834 24/08/28,12:44:33,13,10,1, 11.9,1,1, 15.398, 10657.809, 379.041, 52855.806 24/08/28,12:44:33,14,10,1, 11.9,1,1, 15.398, 10657.791, 379.020, 52855.834 24/08/28,12:44:33,15,10,1, 11.9,1,1, 15.398, 10657.768, 379.019, 52855.858 24/08/28,12:44:33,16,10,1, 11.9,1,1, 15.398, 10657.781, 379.020, 52855.789 24/08/28,12:44:33,17,10,1, 11.9,1,1, 15.398, 10657.793, 379.045, 52855.873 24/08/28,12:44:33,18,10,1, 11.9,1,1, 15.398, 10657.770, 378.993, 52855.794 24/08/28,12:44:33,19,10,1, 11.9,1,1, 15.398, 10657.779, 379.016, 52855.846 24/08/28,12:44:34,00,10,1, 11.9,1,1, 15.403, 10657.771, 379.016, 52855.846 24/08/28,12:44:34,01,10,1, 11.9,1,1, 15.403, 10657.747, 378.997, 52855.881 24/08/28,12:44:34,02,10,1, 11.9,1,1, 15.403, 10657.766, 378.985, 52855.883 24/08/28,12:44:34,03,10,1, 11.9,1,1, 15.403, 10657.747, 378.986, 52855.899 24/08/28,12:44:34,04,10,1, 11.9,1,1, 15.403, 10657.757, 378.971, 52855.807 24/08/28,12:44:34,05,10,1, 11.9,1,1, 15.403, 10657.738, 378.993, 52855.828 24/08/28,12:44:34,06,10,1, 11.9,1,1, 15.403, 10657.776, 378.959, 52855.885 24/08/28,12:44:34,07,10,1, 11.9,1,1, 15.403, 10657.778, 378.976, 52855.764 24/08/28,12:44:34,08,10,1, 11.9,1,1, 15.403, 10657.746, 378.986, 52855.727 24/08/28,12:44:34,09,10,1, 11.9,1,1, 15.403, 10657.723, 378.990, 52855.840 24/08/28,12:44:34,10,10,1, 11.9,1,1, 15.403, 10657.744, 379.008, 52855.848 24/08/28,12:44:34,11,10,1, 11.9,1,1, 15.403, 10657.719, 378.975, 52855.783 24/08/28,12:44:34,12,10,1, 11.9,1,1, 15.403, 10657.723, 378.990, 52855.847 24/08/28,12:44:34,13,10,1, 11.9,1,1, 15.403, 10657.739, 378.973, 52855.896 24/08/28,12:44:34,14,10,1, 11.9,1,1, 15.403, 10657.725, 378.988, 52855.863 24/08/28,12:44:34,15,10,1, 11.9,1,1, 15.403, 10657.702, 379.004, 52855.966 24/08/28,12:44:34,16,10,1, 11.9,1,1, 15.403, 10657.758, 378.981, 52855.906 24/08/28,12:44:34,17,10,1, 11.9,1,1, 15.403, 10657.723, 378.963, 52855.832 24/08/28,12:44:34,18,10,1, 11.9,1,1, 15.403, 10657.722, 378.956, 52855.877 24/08/28,12:44:34,19,10,1, 11.9,1,1, 15.403, 10657.722, 379.017, 52855.918 24/08/28,12:44:35,00,09,1, 11.9,1,1, 15.401, 10657.721, 379.017, 52855.918 24/08/28,12:44:35,01,09,1, 11.9,1,1, 15.401, 10657.713, 378.977, 52855.908 24/08/28,12:44:35,02,09,1, 11.9,1,1, 15.401, 10657.707, 378.971, 52855.925 24/08/28,12:44:35,03,09,1, 11.9,1,1, 15.401, 10657.728, 378.966, 52855.924 24/08/28,12:44:35,04,09,1, 11.9,1,1, 15.401, 10657.706, 378.975, 52855.873 24/08/28,12:44:35,05,09,1, 11.9,1,1, 15.401, 10657.697, 378.959, 52855.863 24/08/28,12:44:35,06,09,1, 11.9,1,1, 15.401, 10657.726, 378.965, 52855.856 24/08/28,12:44:35,07,09,1, 11.9,1,1, 15.401, 10657.728, 378.950, 52855.860 24/08/28,12:44:35,08,09,1, 11.9,1,1, 15.401, 10657.665, 378.957, 52855.835 24/08/28,12:44:35,09,09,1, 11.9,1,1, 15.401, 10657.705, 378.968, 52855.937 24/08/28,12:44:35,10,09,1, 11.9,1,1, 15.401, 10657.694, 378.970, 52855.922 24/08/28,12:44:35,11,09,1, 11.9,1,1, 15.401, 10657.679, 378.957, 52855.905 24/08/28,12:44:35,12,09,1, 11.9,1,1, 15.401, 10657.670, 378.933, 52855.824 24/08/28,12:44:35,13,09,1, 11.9,1,1, 15.401, 10657.691, 378.935, 52855.922 24/08/28,12:44:35,14,09,1, 11.9,1,1, 15.401, 10657.666, 378.960, 52855.885 24/08/28,12:44:35,15,09,1, 11.9,1,1, 15.401, 10657.666, 378.945, 52855.891 24/08/28,12:44:35,16,09,1, 11.9,1,1, 15.401, 10657.639, 378.940, 52855.940 24/08/28,12:44:35,17,09,1, 11.9,1,1, 15.401, 10657.679, 378.909, 52855.846 24/08/28,12:44:35,18,09,1, 11.9,1,1, 15.401, 10657.667, 378.930, 52855.928 24/08/28,12:44:35,19,09,1, 11.9,1,1, 15.401, 10657.656, 378.927, 52855.890 24/08/28,12:44:36,00,10,1, 11.9,1,1, 15.402, 10657.654, 378.927, 52855.890 24/08/28,12:44:36,01,10,1, 11.9,1,1, 15.402, 10657.679, 378.921, 52855.871 24/08/28,12:44:36,02,10,1, 11.9,1,1, 15.402, 10657.690, 378.921, 52855.906 24/08/28,12:44:36,03,10,1, 11.9,1,1, 15.402, 10657.631, 378.910, 52855.871 24/08/28,12:44:36,04,10,1, 11.9,1,1, 15.402, 10657.631, 378.918, 52855.878 24/08/28,12:44:36,05,10,1, 11.9,1,1, 15.402, 10657.661, 378.924, 52855.881 24/08/28,12:44:36,06,10,1, 11.9,1,1, 15.402, 10657.643, 378.925, 52855.852 24/08/28,12:44:36,07,10,1, 11.9,1,1, 15.402, 10657.637, 378.927, 52855.868 24/08/28,12:44:36,08,10,1, 11.9,1,1, 15.402, 10657.654, 378.912, 52855.837 24/08/28,12:44:36,09,10,1, 11.9,1,1, 15.402, 10657.629, 378.926, 52855.884 24/08/28,12:44:36,10,10,1, 11.9,1,1, 15.402, 10657.616, 378.932, 52855.901 24/08/28,12:44:36,11,10,1, 11.9,1,1, 15.402, 10657.624, 378.909, 52855.879 24/08/28,12:44:36,12,10,1, 11.9,1,1, 15.402, 10657.633, 378.920, 52855.910 24/08/28,12:44:36,13,10,1, 11.9,1,1, 15.402, 10657.620, 378.923, 52855.887 24/08/28,12:44:36,14,10,1, 11.9,1,1, 15.402, 10657.601, 378.892, 52855.929 24/08/28,12:44:36,15,10,1, 11.9,1,1, 15.402, 10657.581, 378.902, 52855.863 24/08/28,12:44:36,16,10,1, 11.9,1,1, 15.402, 10657.610, 378.886, 52855.867 24/08/28,12:44:36,17,10,1, 11.9,1,1, 15.402, 10657.583, 378.891, 52855.938 24/08/28,12:44:36,18,10,1, 11.9,1,1, 15.402, 10657.594, 378.903, 52855.907 24/08/28,12:44:36,19,10,1, 11.9,1,1, 15.402, 10657.602, 378.902, 52855.875 24/08/28,12:44:37,00,09,1, 11.9,1,1, 15.402, 10657.595, 378.902, 52855.875 24/08/28,12:44:37,01,09,1, 11.9,1,1, 15.402, 10657.584, 378.902, 52855.840 24/08/28,12:44:37,02,09,1, 11.9,1,1, 15.402, 10657.576, 378.882, 52855.843 24/08/28,12:44:37,03,09,1, 11.9,1,1, 15.402, 10657.570, 378.865, 52855.948 24/08/28,12:44:37,04,09,1, 11.9,1,1, 15.402, 10657.553, 378.868, 52855.895 24/08/28,12:44:37,05,09,1, 11.9,1,1, 15.402, 10657.570, 378.847, 52855.875 24/08/28,12:44:37,06,09,1, 11.9,1,1, 15.402, 10657.563, 378.862, 52855.933 24/08/28,12:44:37,07,09,1, 11.9,1,1, 15.402, 10657.541, 378.859, 52855.840 24/08/28,12:44:37,08,09,1, 11.9,1,1, 15.402, 10657.563, 378.874, 52855.966 24/08/28,12:44:37,09,09,1, 11.9,1,1, 15.402, 10657.539, 378.862, 52855.955 24/08/28,12:44:37,10,09,1, 11.9,1,1, 15.402, 10657.536, 378.856, 52855.888 24/08/28,12:44:37,11,09,1, 11.9,1,1, 15.402, 10657.530, 378.858, 52855.962 24/08/28,12:44:37,12,09,1, 11.9,1,1, 15.402, 10657.510, 378.836, 52855.840 24/08/28,12:44:37,13,09,1, 11.9,1,1, 15.402, 10657.508, 378.849, 52855.936 24/08/28,12:44:37,14,09,1, 11.9,1,1, 15.402, 10657.524, 378.871, 52855.937 24/08/28,12:44:37,15,09,1, 11.9,1,1, 15.402, 10657.520, 378.857, 52855.919 24/08/28,12:44:37,16,09,1, 11.9,1,1, 15.402, 10657.526, 378.857, 52855.896 24/08/28,12:44:37,17,09,1, 11.9,1,1, 15.402, 10657.524, 378.861, 52855.908 24/08/28,12:44:37,18,09,1, 11.9,1,1, 15.402, 10657.516, 378.850, 52855.893 24/08/28,12:44:37,19,09,1, 11.9,1,1, 15.402, 10657.526, 378.843, 52855.890 24/08/28,12:44:38,00,09,1, 11.9,1,1, 15.404, 10657.520, 378.843, 52855.890 24/08/28,12:44:38,01,09,1, 11.9,1,1, 15.404, 10657.507, 378.866, 52855.972 24/08/28,12:44:38,02,09,1, 11.9,1,1, 15.404, 10657.494, 378.821, 52855.978 24/08/28,12:44:38,03,09,1, 11.9,1,1, 15.404, 10657.508, 378.852, 52855.923 24/08/28,12:44:38,04,09,1, 11.9,1,1, 15.404, 10657.486, 378.867, 52855.995 24/08/28,12:44:38,05,09,1, 11.9,1,1, 15.404, 10657.506, 378.845, 52855.976 24/08/28,12:44:38,06,09,1, 11.9,1,1, 15.404, 10657.485, 378.829, 52855.946 24/08/28,12:44:38,07,09,1, 11.9,1,1, 15.404, 10657.496, 378.816, 52855.942 24/08/28,12:44:38,08,09,1, 11.9,1,1, 15.404, 10657.511, 378.816, 52855.954 24/08/28,12:44:38,09,09,1, 11.9,1,1, 15.404, 10657.488, 378.821, 52855.989 24/08/28,12:44:38,10,09,1, 11.9,1,1, 15.404, 10657.466, 378.821, 52855.981 24/08/28,12:44:38,11,09,1, 11.9,1,1, 15.404, 10657.470, 378.783, 52855.965 24/08/28,12:44:38,12,09,1, 11.9,1,1, 15.404, 10657.476, 378.798, 52855.981 24/08/28,12:44:38,13,09,1, 11.9,1,1, 15.404, 10657.453, 378.779, 52855.994 24/08/28,12:44:38,14,09,1, 11.9,1,1, 15.404, 10657.445, 378.799, 52856.084 24/08/28,12:44:38,15,09,1, 11.9,1,1, 15.404, 10657.477, 378.797, 52855.895 24/08/28,12:44:38,16,09,1, 11.9,1,1, 15.404, 10657.464, 378.779, 52855.873 24/08/28,12:44:38,17,09,1, 11.9,1,1, 15.404, 10657.468, 378.794, 52855.925 24/08/28,12:44:38,18,09,1, 11.9,1,1, 15.404, 10657.463, 378.785, 52855.879 24/08/28,12:44:38,19,09,1, 11.9,1,1, 15.404, 10657.462, 378.793, 52855.928 24/08/28,12:44:39,00,10,1, 12.0,1,1, 15.404, 10657.462, 378.793, 52855.928 24/08/28,12:44:39,01,10,1, 12.0,1,1, 15.404, 10657.389, 378.792, 52855.971 24/08/28,12:44:39,02,10,1, 12.0,1,1, 15.404, 10657.427, 378.786, 52855.994 24/08/28,12:44:39,03,10,1, 12.0,1,1, 15.404, 10657.389, 378.775, 52855.988 24/08/28,12:44:39,04,10,1, 12.0,1,1, 15.404, 10657.399, 378.777, 52855.982 24/08/28,12:44:39,05,10,1, 12.0,1,1, 15.404, 10657.420, 378.780, 52856.019 24/08/28,12:44:39,06,10,1, 12.0,1,1, 15.404, 10657.422, 378.782, 52855.957 24/08/28,12:44:39,07,10,1, 12.0,1,1, 15.404, 10657.420, 378.773, 52855.934 24/08/28,12:44:39,08,10,1, 12.0,1,1, 15.404, 10657.422, 378.788, 52855.936 24/08/28,12:44:39,09,10,1, 12.0,1,1, 15.404, 10657.417, 378.777, 52855.939 24/08/28,12:44:39,10,10,1, 12.0,1,1, 15.404, 10657.410, 378.764, 52855.974 24/08/28,12:44:39,11,10,1, 12.0,1,1, 15.404, 10657.403, 378.772, 52855.905 24/08/28,12:44:39,12,10,1, 12.0,1,1, 15.404, 10657.406, 378.764, 52855.920 24/08/28,12:44:39,13,10,1, 12.0,1,1, 15.404, 10657.404, 378.771, 52855.976 24/08/28,12:44:39,14,10,1, 12.0,1,1, 15.404, 10657.399, 378.771, 52855.989 24/08/28,12:44:39,15,10,1, 12.0,1,1, 15.404, 10657.406, 378.805, 52855.963 24/08/28,12:44:39,16,10,1, 12.0,1,1, 15.404, 10657.361, 378.752, 52855.993 24/08/28,12:44:39,17,10,1, 12.0,1,1, 15.404, 10657.376, 378.784, 52856.061 24/08/28,12:44:39,18,10,1, 12.0,1,1, 15.404, 10657.372, 378.750, 52855.973 24/08/28,12:44:39,19,10,1, 12.0,1,1, 15.404, 10657.387, 378.756, 52855.941 24/08/28,12:44:40,00,09,1, 11.9,1,1, 15.400, 10657.387, 378.756, 52855.941 24/08/28,12:44:40,01,09,1, 11.9,1,1, 15.400, 10657.364, 378.748, 52856.012 24/08/28,12:44:40,02,09,1, 11.9,1,1, 15.400, 10657.387, 378.751, 52855.942 24/08/28,12:44:40,03,09,1, 11.9,1,1, 15.400, 10657.379, 378.737, 52856.012 24/08/28,12:44:40,04,09,1, 11.9,1,1, 15.400, 10657.374, 378.755, 52855.976 24/08/28,12:44:40,05,09,1, 11.9,1,1, 15.400, 10657.366, 378.750, 52855.966 24/08/28,12:44:40,06,09,1, 11.9,1,1, 15.400, 10657.367, 378.739, 52855.938 24/08/28,12:44:40,07,09,1, 11.9,1,1, 15.400, 10657.369, 378.725, 52855.994 24/08/28,12:44:40,08,09,1, 11.9,1,1, 15.400, 10657.358, 378.729, 52855.949 24/08/28,12:44:40,09,09,1, 11.9,1,1, 15.400, 10657.357, 378.721, 52856.002 24/08/28,12:44:40,10,09,1, 11.9,1,1, 15.400, 10657.368, 378.725, 52856.029 24/08/28,12:44:40,11,09,1, 11.9,1,1, 15.400, 10657.346, 378.718, 52855.967 24/08/28,12:44:40,12,09,1, 11.9,1,1, 15.400, 10657.339, 378.711, 52856.046 24/08/28,12:44:40,13,09,1, 11.9,1,1, 15.400, 10657.337, 378.730, 52856.028 24/08/28,12:44:40,14,09,1, 11.9,1,1, 15.400, 10657.337, 378.729, 52855.972 24/08/28,12:44:40,15,09,1, 11.9,1,1, 15.400, 10657.350, 378.722, 52856.000 24/08/28,12:44:40,16,09,1, 11.9,1,1, 15.400, 10657.364, 378.726, 52855.969 24/08/28,12:44:40,17,09,1, 11.9,1,1, 15.400, 10657.331, 378.722, 52855.995 24/08/28,12:44:40,18,09,1, 11.9,1,1, 15.400, 10657.331, 378.711, 52855.945 24/08/28,12:44:40,19,09,1, 11.9,1,1, 15.400, 10657.326, 378.723, 52855.995 24/08/28,12:44:41,00,10,1, 11.9,1,1, 15.404, 10657.320, 378.723, 52855.995 24/08/28,12:44:41,01,10,1, 11.9,1,1, 15.404, 10657.332, 378.692, 52856.086 24/08/28,12:44:41,02,10,1, 11.9,1,1, 15.404, 10657.311, 378.705, 52855.981 24/08/28,12:44:41,03,10,1, 11.9,1,1, 15.404, 10657.331, 378.708, 52855.960 24/08/28,12:44:41,04,10,1, 11.9,1,1, 15.404, 10657.337, 378.692, 52855.991 24/08/28,12:44:41,05,10,1, 11.9,1,1, 15.404, 10657.296, 378.689, 52855.986 24/08/28,12:44:41,06,10,1, 11.9,1,1, 15.404, 10657.287, 378.707, 52856.030 24/08/28,12:44:41,07,10,1, 11.9,1,1, 15.404, 10657.301, 378.698, 52856.018 24/08/28,12:44:41,08,10,1, 11.9,1,1, 15.404, 10657.282, 378.703, 52855.980 24/08/28,12:44:41,09,10,1, 11.9,1,1, 15.404, 10657.274, 378.688, 52855.936 24/08/28,12:44:41,10,10,1, 11.9,1,1, 15.404, 10657.280, 378.679, 52855.922 24/08/28,12:44:41,11,10,1, 11.9,1,1, 15.404, 10657.274, 378.686, 52856.022 24/08/28,12:44:41,12,10,1, 11.9,1,1, 15.404, 10657.278, 378.673, 52856.025 24/08/28,12:44:41,13,10,1, 11.9,1,1, 15.404, 10657.275, 378.669, 52855.977 24/08/28,12:44:41,14,10,1, 11.9,1,1, 15.404, 10657.261, 378.679, 52856.064 24/08/28,12:44:41,15,10,1, 11.9,1,1, 15.404, 10657.272, 378.685, 52856.026 24/08/28,12:44:41,16,10,1, 11.9,1,1, 15.404, 10657.283, 378.694, 52856.000 24/08/28,12:44:41,17,10,1, 11.9,1,1, 15.404, 10657.269, 378.673, 52855.981 24/08/28,12:44:41,18,10,1, 11.9,1,1, 15.404, 10657.269, 378.679, 52856.002 24/08/28,12:44:41,19,10,1, 11.9,1,1, 15.404, 10657.252, 378.675, 52856.046 24/08/28,12:44:42,00,09,1, 11.9,1,1, 15.403, 10657.245, 378.675, 52856.046 24/08/28,12:44:42,01,09,1, 11.9,1,1, 15.403, 10657.232, 378.689, 52856.036 24/08/28,12:44:42,02,09,1, 11.9,1,1, 15.403, 10657.263, 378.679, 52855.980 24/08/28,12:44:42,03,09,1, 11.9,1,1, 15.403, 10657.269, 378.698, 52856.039 24/08/28,12:44:42,04,09,1, 11.9,1,1, 15.403, 10657.247, 378.685, 52855.988 24/08/28,12:44:42,05,09,1, 11.9,1,1, 15.403, 10657.236, 378.686, 52856.012 24/08/28,12:44:42,06,09,1, 11.9,1,1, 15.403, 10657.233, 378.673, 52856.010 24/08/28,12:44:42,07,09,1, 11.9,1,1, 15.403, 10657.210, 378.681, 52856.007 24/08/28,12:44:42,08,09,1, 11.9,1,1, 15.403, 10657.226, 378.706, 52856.059 24/08/28,12:44:42,09,09,1, 11.9,1,1, 15.403, 10657.218, 378.665, 52855.993 24/08/28,12:44:42,10,09,1, 11.9,1,1, 15.403, 10657.222, 378.659, 52856.032 24/08/28,12:44:42,11,09,1, 11.9,1,1, 15.403, 10657.214, 378.674, 52856.012 24/08/28,12:44:42,12,09,1, 11.9,1,1, 15.403, 10657.204, 378.677, 52856.021 24/08/28,12:44:42,13,09,1, 11.9,1,1, 15.403, 10657.205, 378.655, 52855.996 24/08/28,12:44:42,14,09,1, 11.9,1,1, 15.403, 10657.195, 378.659, 52856.055 24/08/28,12:44:42,15,09,1, 11.9,1,1, 15.403, 10657.193, 378.659, 52856.008 24/08/28,12:44:42,16,09,1, 11.9,1,1, 15.403, 10657.208, 378.650, 52855.989 24/08/28,12:44:42,17,09,1, 11.9,1,1, 15.403, 10657.167, 378.661, 52856.009 24/08/28,12:44:42,18,09,1, 11.9,1,1, 15.403, 10657.202, 378.643, 52855.988 24/08/28,12:44:42,19,09,1, 11.9,1,1, 15.403, 10657.187, 378.625, 52856.002 24/08/28,12:44:43,00,10,1, 11.9,1,1, 15.401, 10657.187, 378.625, 52856.002 24/08/28,12:44:43,01,10,1, 11.9,1,1, 15.401, 10657.221, 378.641, 52856.020 24/08/28,12:44:43,02,10,1, 11.9,1,1, 15.401, 10657.204, 378.651, 52856.016 24/08/28,12:44:43,03,10,1, 11.9,1,1, 15.401, 10657.184, 378.604, 52856.022 24/08/28,12:44:43,04,10,1, 11.9,1,1, 15.401, 10657.172, 378.625, 52856.061 24/08/28,12:44:43,05,10,1, 11.9,1,1, 15.401, 10657.175, 378.641, 52856.032 24/08/28,12:44:43,06,10,1, 11.9,1,1, 15.401, 10657.190, 378.641, 52856.075 24/08/28,12:44:43,07,10,1, 11.9,1,1, 15.401, 10657.191, 378.633, 52856.038 24/08/28,12:44:43,08,10,1, 11.9,1,1, 15.401, 10657.169, 378.618, 52856.054 24/08/28,12:44:43,09,10,1, 11.9,1,1, 15.401, 10657.152, 378.630, 52856.033 24/08/28,12:44:43,10,10,1, 11.9,1,1, 15.401, 10657.160, 378.619, 52856.055 24/08/28,12:44:43,11,10,1, 11.9,1,1, 15.401, 10657.151, 378.643, 52856.108 24/08/28,12:44:43,12,10,1, 11.9,1,1, 15.401, 10657.164, 378.638, 52856.085 24/08/28,12:44:43,13,10,1, 11.9,1,1, 15.401, 10657.167, 378.622, 52856.052 24/08/28,12:44:43,14,10,1, 11.9,1,1, 15.401, 10657.156, 378.622, 52856.123 24/08/28,12:44:43,15,10,1, 11.9,1,1, 15.401, 10657.151, 378.625, 52856.035 24/08/28,12:44:43,16,10,1, 11.9,1,1, 15.401, 10657.155, 378.619, 52856.110 24/08/28,12:44:43,17,10,1, 11.9,1,1, 15.401, 10657.134, 378.628, 52856.128 24/08/28,12:44:43,18,10,1, 11.9,1,1, 15.401, 10657.128, 378.600, 52856.127 24/08/28,12:44:43,19,10,1, 11.9,1,1, 15.401, 10657.146, 378.609, 52856.113 24/08/28,12:44:44,00,10,1, 11.9,1,1, 15.403, 10657.145, 378.609, 52856.113 24/08/28,12:44:44,01,10,1, 11.9,1,1, 15.403, 10657.139, 378.602, 52856.094 24/08/28,12:44:44,02,10,1, 11.9,1,1, 15.403, 10657.119, 378.617, 52856.173 24/08/28,12:44:44,03,10,1, 11.9,1,1, 15.403, 10657.115, 378.597, 52856.098 24/08/28,12:44:44,04,10,1, 11.9,1,1, 15.403, 10657.127, 378.591, 52856.105 24/08/28,12:44:44,05,10,1, 11.9,1,1, 15.403, 10657.130, 378.583, 52856.153 24/08/28,12:44:44,06,10,1, 11.9,1,1, 15.403, 10657.098, 378.594, 52856.102 24/08/28,12:44:44,07,10,1, 11.9,1,1, 15.403, 10657.114, 378.597, 52856.126 24/08/28,12:44:44,08,10,1, 11.9,1,1, 15.403, 10657.087, 378.577, 52856.076 24/08/28,12:44:44,09,10,1, 11.9,1,1, 15.403, 10657.100, 378.585, 52856.135 24/08/28,12:44:44,10,10,1, 11.9,1,1, 15.403, 10657.086, 378.592, 52856.077 24/08/28,12:44:44,11,10,1, 11.9,1,1, 15.403, 10657.108, 378.595, 52856.051 24/08/28,12:44:44,12,10,1, 11.9,1,1, 15.403, 10657.091, 378.589, 52856.088 24/08/28,12:44:44,13,10,1, 11.9,1,1, 15.403, 10657.081, 378.560, 52856.146 24/08/28,12:44:44,14,10,1, 11.9,1,1, 15.403, 10657.085, 378.580, 52856.140 24/08/28,12:44:44,15,10,1, 11.9,1,1, 15.403, 10657.091, 378.575, 52856.116 24/08/28,12:44:44,16,10,1, 11.9,1,1, 15.403, 10657.080, 378.591, 52856.143 24/08/28,12:44:44,17,10,1, 11.9,1,1, 15.403, 10657.086, 378.576, 52856.099 24/08/28,12:44:44,18,10,1, 11.9,1,1, 15.403, 10657.094, 378.587, 52856.187 24/08/28,12:44:44,19,10,1, 11.9,1,1, 15.403, 10657.107, 378.582, 52856.108 24/08/28,12:44:45,00,11,1, 11.9,1,1, 15.400, 10657.103, 378.582, 52856.108 24/08/28,12:44:45,01,11,1, 11.9,1,1, 15.400, 10657.063, 378.574, 52856.176 24/08/28,12:44:45,02,11,1, 11.9,1,1, 15.400, 10657.073, 378.571, 52856.137 24/08/28,12:44:45,03,11,1, 11.9,1,1, 15.400, 10657.049, 378.593, 52856.142 24/08/28,12:44:45,04,11,1, 11.9,1,1, 15.400, 10657.070, 378.572, 52856.085 24/08/28,12:44:45,05,11,1, 11.9,1,1, 15.400, 10657.094, 378.576, 52856.119 24/08/28,12:44:45,06,11,1, 11.9,1,1, 15.400, 10657.055, 378.578, 52856.145 24/08/28,12:44:45,07,11,1, 11.9,1,1, 15.400, 10657.051, 378.572, 52856.066 24/08/28,12:44:45,08,11,1, 11.9,1,1, 15.400, 10657.045, 378.576, 52856.116 24/08/28,12:44:45,09,11,1, 11.9,1,1, 15.400, 10657.053, 378.601, 52856.129 24/08/28,12:44:45,10,11,1, 11.9,1,1, 15.400, 10657.042, 378.582, 52856.164 24/08/28,12:44:45,11,11,1, 11.9,1,1, 15.400, 10657.055, 378.547, 52856.058 24/08/28,12:44:45,12,11,1, 11.9,1,1, 15.400, 10657.059, 378.570, 52856.081 24/08/28,12:44:45,13,11,1, 11.9,1,1, 15.400, 10657.032, 378.561, 52856.142 24/08/28,12:44:45,14,11,1, 11.9,1,1, 15.400, 10657.025, 378.549, 52856.170 24/08/28,12:44:45,15,11,1, 11.9,1,1, 15.400, 10657.010, 378.550, 52856.107 24/08/28,12:44:45,16,11,1, 11.9,1,1, 15.400, 10657.026, 378.555, 52856.132 24/08/28,12:44:45,17,11,1, 11.9,1,1, 15.400, 10657.009, 378.557, 52856.113 24/08/28,12:44:45,18,11,1, 11.9,1,1, 15.400, 10657.020, 378.543, 52856.180 24/08/28,12:44:45,19,11,1, 11.9,1,1, 15.400, 10657.006, 378.553, 52856.110 24/08/28,12:44:46,00,10,1, 11.9,1,1, 15.401, 10657.003, 378.553, 52856.110 24/08/28,12:44:46,01,10,1, 11.9,1,1, 15.401, 10657.013, 378.530, 52856.062 24/08/28,12:44:46,02,10,1, 11.9,1,1, 15.401, 10657.012, 378.539, 52856.124 24/08/28,12:44:46,03,10,1, 11.9,1,1, 15.401, 10656.986, 378.525, 52856.064 24/08/28,12:44:46,04,10,1, 11.9,1,1, 15.401, 10656.992, 378.538, 52856.129 24/08/28,12:44:46,05,10,1, 11.9,1,1, 15.401, 10656.961, 378.531, 52856.199 24/08/28,12:44:46,06,10,1, 11.9,1,1, 15.401, 10656.987, 378.556, 52856.186 24/08/28,12:44:46,07,10,1, 11.9,1,1, 15.401, 10657.008, 378.537, 52856.118 24/08/28,12:44:46,08,10,1, 11.9,1,1, 15.401, 10656.990, 378.521, 52856.181 24/08/28,12:44:46,09,10,1, 11.9,1,1, 15.401, 10656.991, 378.522, 52856.158 24/08/28,12:44:46,10,10,1, 11.9,1,1, 15.401, 10656.988, 378.520, 52856.130 24/08/28,12:44:46,11,10,1, 11.9,1,1, 15.401, 10656.983, 378.530, 52856.178 24/08/28,12:44:46,12,10,1, 11.9,1,1, 15.401, 10656.975, 378.517, 52856.094 24/08/28,12:44:46,13,10,1, 11.9,1,1, 15.401, 10656.981, 378.521, 52856.141 24/08/28,12:44:46,14,10,1, 11.9,1,1, 15.401, 10656.969, 378.535, 52856.185 24/08/28,12:44:46,15,10,1, 11.9,1,1, 15.401, 10656.971, 378.519, 52856.137 24/08/28,12:44:46,16,10,1, 11.9,1,1, 15.401, 10656.977, 378.498, 52856.108 24/08/28,12:44:46,17,10,1, 11.9,1,1, 15.401, 10656.981, 378.497, 52856.087 24/08/28,12:44:46,18,10,1, 11.9,1,1, 15.401, 10656.960, 378.497, 52856.147 24/08/28,12:44:46,19,10,1, 11.9,1,1, 15.401, 10656.964, 378.499, 52856.157 24/08/28,12:44:47,00,10,1, 11.9,1,1, 15.402, 10656.961, 378.499, 52856.157 24/08/28,12:44:47,01,10,1, 11.9,1,1, 15.402, 10656.948, 378.491, 52856.162 24/08/28,12:44:47,02,10,1, 11.9,1,1, 15.402, 10656.958, 378.477, 52856.148 24/08/28,12:44:47,03,10,1, 11.9,1,1, 15.402, 10656.957, 378.466, 52856.158 24/08/28,12:44:47,04,10,1, 11.9,1,1, 15.402, 10656.939, 378.468, 52856.175 24/08/28,12:44:47,05,10,1, 11.9,1,1, 15.402, 10656.956, 378.478, 52856.230 24/08/28,12:44:47,06,10,1, 11.9,1,1, 15.402, 10656.952, 378.503, 52856.174 24/08/28,12:44:47,07,10,1, 11.9,1,1, 15.402, 10656.950, 378.477, 52856.175 24/08/28,12:44:47,08,10,1, 11.9,1,1, 15.402, 10656.966, 378.457, 52856.163 24/08/28,12:44:47,09,10,1, 11.9,1,1, 15.402, 10656.952, 378.480, 52856.203 24/08/28,12:44:47,10,10,1, 11.9,1,1, 15.402, 10656.970, 378.472, 52856.218 24/08/28,12:44:47,11,10,1, 11.9,1,1, 15.402, 10656.957, 378.473, 52856.129 24/08/28,12:44:47,12,10,1, 11.9,1,1, 15.402, 10656.947, 378.461, 52856.232 24/08/28,12:44:47,13,10,1, 11.9,1,1, 15.402, 10656.962, 378.468, 52856.129 24/08/28,12:44:47,14,10,1, 11.9,1,1, 15.402, 10656.945, 378.471, 52856.160 24/08/28,12:44:47,15,10,1, 11.9,1,1, 15.402, 10656.946, 378.475, 52856.243 24/08/28,12:44:47,16,10,1, 11.9,1,1, 15.402, 10656.950, 378.447, 52856.207 24/08/28,12:44:47,17,10,1, 11.9,1,1, 15.402, 10656.946, 378.438, 52856.181 24/08/28,12:44:47,18,10,1, 11.9,1,1, 15.402, 10656.953, 378.444, 52856.167 24/08/28,12:44:47,19,10,1, 11.9,1,1, 15.402, 10656.922, 378.454, 52856.233 24/08/28,12:44:48,00,11,1, 12.0,1,1, 15.403, 10656.919, 378.454, 52856.233 24/08/28,12:44:48,01,11,1, 12.0,1,1, 15.403, 10656.943, 378.452, 52856.190 24/08/28,12:44:48,02,11,1, 12.0,1,1, 15.403, 10656.933, 378.418, 52856.164 24/08/28,12:44:48,03,11,1, 12.0,1,1, 15.403, 10656.933, 378.419, 52856.155 24/08/28,12:44:48,04,11,1, 12.0,1,1, 15.403, 10656.931, 378.414, 52856.075 24/08/28,12:44:48,05,11,1, 12.0,1,1, 15.403, 10656.922, 378.422, 52856.094 24/08/28,12:44:48,06,11,1, 12.0,1,1, 15.403, 10656.918, 378.430, 52856.209 24/08/28,12:44:48,07,11,1, 12.0,1,1, 15.403, 10656.910, 378.408, 52856.188 24/08/28,12:44:48,08,11,1, 12.0,1,1, 15.403, 10656.932, 378.399, 52856.129 24/08/28,12:44:48,09,11,1, 12.0,1,1, 15.403, 10656.895, 378.407, 52856.193 24/08/28,12:44:48,10,11,1, 12.0,1,1, 15.403, 10656.920, 378.421, 52856.174 24/08/28,12:44:48,11,11,1, 12.0,1,1, 15.403, 10656.923, 378.412, 52856.248 24/08/28,12:44:48,12,11,1, 12.0,1,1, 15.403, 10656.901, 378.397, 52856.153 24/08/28,12:44:48,13,11,1, 12.0,1,1, 15.403, 10656.912, 378.380, 52856.192 24/08/28,12:44:48,14,11,1, 12.0,1,1, 15.403, 10656.913, 378.402, 52856.200 24/08/28,12:44:48,15,11,1, 12.0,1,1, 15.403, 10656.905, 378.389, 52856.170 24/08/28,12:44:48,16,11,1, 12.0,1,1, 15.403, 10656.923, 378.412, 52856.245 24/08/28,12:44:48,17,11,1, 12.0,1,1, 15.403, 10656.894, 378.393, 52856.237 24/08/28,12:44:48,18,11,1, 12.0,1,1, 15.403, 10656.900, 378.416, 52856.191 24/08/28,12:44:48,19,11,1, 12.0,1,1, 15.403, 10656.917, 378.403, 52856.195 24/08/28,12:44:49,00,10,1, 11.9,1,1, 15.404, 10656.911, 378.403, 52856.195 24/08/28,12:44:49,01,10,1, 11.9,1,1, 15.404, 10656.872, 378.410, 52856.215 24/08/28,12:44:49,02,10,1, 11.9,1,1, 15.404, 10656.902, 378.394, 52856.254 24/08/28,12:44:49,03,10,1, 11.9,1,1, 15.404, 10656.910, 378.392, 52856.233 24/08/28,12:44:49,04,10,1, 11.9,1,1, 15.404, 10656.890, 378.378, 52856.163 24/08/28,12:44:49,05,10,1, 11.9,1,1, 15.404, 10656.901, 378.400, 52856.172 24/08/28,12:44:49,06,10,1, 11.9,1,1, 15.404, 10656.894, 378.387, 52856.156 24/08/28,12:44:49,07,10,1, 11.9,1,1, 15.404, 10656.874, 378.377, 52856.219 24/08/28,12:44:49,08,10,1, 11.9,1,1, 15.404, 10656.896, 378.356, 52856.212 24/08/28,12:44:49,09,10,1, 11.9,1,1, 15.404, 10656.889, 378.373, 52856.223 24/08/28,12:44:49,10,10,1, 11.9,1,1, 15.404, 10656.876, 378.379, 52856.197 24/08/28,12:44:49,11,10,1, 11.9,1,1, 15.404, 10656.882, 378.383, 52856.244 24/08/28,12:44:49,12,10,1, 11.9,1,1, 15.404, 10656.898, 378.360, 52856.257 24/08/28,12:44:49,13,10,1, 11.9,1,1, 15.404, 10656.864, 378.361, 52856.181 24/08/28,12:44:49,14,10,1, 11.9,1,1, 15.404, 10656.890, 378.359, 52856.192 24/08/28,12:44:49,15,10,1, 11.9,1,1, 15.404, 10656.884, 378.328, 52856.232 24/08/28,12:44:49,16,10,1, 11.9,1,1, 15.404, 10656.864, 378.331, 52856.178 24/08/28,12:44:49,17,10,1, 11.9,1,1, 15.404, 10656.877, 378.335, 52856.232 24/08/28,12:44:49,18,10,1, 11.9,1,1, 15.404, 10656.879, 378.347, 52856.217 24/08/28,12:44:49,19,10,1, 11.9,1,1, 15.404, 10656.898, 378.352, 52856.182 24/08/28,12:44:50,00,10,1, 11.9,1,1, 15.401, 10656.894, 378.352, 52856.182 24/08/28,12:44:50,01,10,1, 11.9,1,1, 15.401, 10656.878, 378.329, 52856.214 24/08/28,12:44:50,02,10,1, 11.9,1,1, 15.401, 10656.864, 378.335, 52856.262 24/08/28,12:44:50,03,10,1, 11.9,1,1, 15.401, 10656.847, 378.333, 52856.275 24/08/28,12:44:50,04,10,1, 11.9,1,1, 15.401, 10656.876, 378.329, 52856.252 24/08/28,12:44:50,05,10,1, 11.9,1,1, 15.401, 10656.848, 378.315, 52856.193 24/08/28,12:44:50,06,10,1, 11.9,1,1, 15.401, 10656.839, 378.343, 52856.284 24/08/28,12:44:50,07,10,1, 11.9,1,1, 15.401, 10656.853, 378.326, 52856.253 24/08/28,12:44:50,08,10,1, 11.9,1,1, 15.401, 10656.849, 378.320, 52856.302 24/08/28,12:44:50,09,10,1, 11.9,1,1, 15.401, 10656.831, 378.341, 52856.250 24/08/28,12:44:50,10,10,1, 11.9,1,1, 15.401, 10656.853, 378.345, 52856.355 24/08/28,12:44:50,11,10,1, 11.9,1,1, 15.401, 10656.854, 378.321, 52856.210 24/08/28,12:44:50,12,10,1, 11.9,1,1, 15.401, 10656.849, 378.331, 52856.245 24/08/28,12:44:50,13,10,1, 11.9,1,1, 15.401, 10656.855, 378.341, 52856.202 24/08/28,12:44:50,14,10,1, 11.9,1,1, 15.401, 10656.841, 378.334, 52856.236 24/08/28,12:44:50,15,10,1, 11.9,1,1, 15.401, 10656.826, 378.299, 52856.235 24/08/28,12:44:50,16,10,1, 11.9,1,1, 15.401, 10656.815, 378.301, 52856.197 24/08/28,12:44:50,17,10,1, 11.9,1,1, 15.401, 10656.817, 378.305, 52856.229 24/08/28,12:44:50,18,10,1, 11.9,1,1, 15.401, 10656.834, 378.291, 52856.178 24/08/28,12:44:50,19,10,1, 11.9,1,1, 15.401, 10656.819, 378.297, 52856.221 24/08/28,12:44:51,00,11,1, 11.9,1,1, 15.401, 10656.811, 378.297, 52856.221 24/08/28,12:44:51,01,11,1, 11.9,1,1, 15.401, 10656.848, 378.291, 52856.252 24/08/28,12:44:51,02,11,1, 11.9,1,1, 15.401, 10656.836, 378.293, 52856.272 24/08/28,12:44:51,03,11,1, 11.9,1,1, 15.401, 10656.833, 378.283, 52856.250 24/08/28,12:44:51,04,11,1, 11.9,1,1, 15.401, 10656.817, 378.301, 52856.236 24/08/28,12:44:51,05,11,1, 11.9,1,1, 15.401, 10656.825, 378.283, 52856.218 24/08/28,12:44:51,06,11,1, 11.9,1,1, 15.401, 10656.818, 378.294, 52856.257 24/08/28,12:44:51,07,11,1, 11.9,1,1, 15.401, 10656.823, 378.279, 52856.241 24/08/28,12:44:51,08,11,1, 11.9,1,1, 15.401, 10656.824, 378.292, 52856.209 24/08/28,12:44:51,09,11,1, 11.9,1,1, 15.401, 10656.871, 378.299, 52856.200 24/08/28,12:44:51,10,11,1, 11.9,1,1, 15.401, 10656.807, 378.291, 52856.267 24/08/28,12:44:51,11,11,1, 11.9,1,1, 15.401, 10656.843, 378.291, 52856.223 24/08/28,12:44:51,12,11,1, 11.9,1,1, 15.401, 10656.823, 378.315, 52856.262 24/08/28,12:44:51,13,11,1, 11.9,1,1, 15.401, 10656.773, 378.291, 52856.248 24/08/28,12:44:51,14,11,1, 11.9,1,1, 15.401, 10656.834, 378.265, 52856.252 24/08/28,12:44:51,15,11,1, 11.9,1,1, 15.401, 10656.816, 378.284, 52856.250 24/08/28,12:44:51,16,11,1, 11.9,1,1, 15.401, 10656.783, 378.282, 52856.235 24/08/28,12:44:51,17,11,1, 11.9,1,1, 15.401, 10656.837, 378.287, 52856.319 24/08/28,12:44:51,18,11,1, 11.9,1,1, 15.401, 10656.827, 378.275, 52856.311 24/08/28,12:44:51,19,11,1, 11.9,1,1, 15.401, 10656.803, 378.241, 52856.243 24/08/28,12:44:52,00,10,1, 11.8,1,1, 15.403, 10656.803, 378.241, 52856.243 24/08/28,12:44:52,01,10,1, 11.8,1,1, 15.403, 10656.828, 378.275, 52856.301 24/08/28,12:44:52,02,10,1, 11.8,1,1, 15.403, 10656.827, 378.275, 52856.209 24/08/28,12:44:52,03,10,1, 11.8,1,1, 15.403, 10656.798, 378.281, 52856.302 24/08/28,12:44:52,04,10,1, 11.8,1,1, 15.403, 10656.806, 378.271, 52856.323 24/08/28,12:44:52,05,10,1, 11.8,1,1, 15.403, 10656.816, 378.248, 52856.240 24/08/28,12:44:52,06,10,1, 11.8,1,1, 15.403, 10656.799, 378.260, 52856.222 24/08/28,12:44:52,07,10,1, 11.8,1,1, 15.403, 10656.790, 378.256, 52856.222 24/08/28,12:44:52,08,10,1, 11.8,1,1, 15.403, 10656.772, 378.254, 52856.262 24/08/28,12:44:52,09,10,1, 11.8,1,1, 15.403, 10656.794, 378.252, 52856.261 24/08/28,12:44:52,10,10,1, 11.8,1,1, 15.403, 10656.804, 378.238, 52856.286 24/08/28,12:44:52,11,10,1, 11.8,1,1, 15.403, 10656.777, 378.260, 52856.333 24/08/28,12:44:52,12,10,1, 11.8,1,1, 15.403, 10656.776, 378.279, 52856.267 24/08/28,12:44:52,13,10,1, 11.8,1,1, 15.403, 10656.800, 378.221, 52856.253 24/08/28,12:44:52,14,10,1, 11.8,1,1, 15.403, 10656.784, 378.251, 52856.291 24/08/28,12:44:52,15,10,1, 11.8,1,1, 15.403, 10656.791, 378.248, 52856.268 24/08/28,12:44:52,16,10,1, 11.8,1,1, 15.403, 10656.800, 378.262, 52856.324 24/08/28,12:44:52,17,10,1, 11.8,1,1, 15.403, 10656.794, 378.237, 52856.331 24/08/28,12:44:52,18,10,1, 11.8,1,1, 15.403, 10656.777, 378.245, 52856.295 24/08/28,12:44:52,19,10,1, 11.8,1,1, 15.403, 10656.793, 378.247, 52856.261 24/08/28,12:44:53,00,10,1, 11.9,1,1, 15.401, 10656.786, 378.247, 52856.261 24/08/28,12:44:53,01,10,1, 11.9,1,1, 15.401, 10656.774, 378.246, 52856.232 24/08/28,12:44:53,02,10,1, 11.9,1,1, 15.401, 10656.762, 378.253, 52856.334 24/08/28,12:44:53,03,10,1, 11.9,1,1, 15.401, 10656.767, 378.246, 52856.239 24/08/28,12:44:53,04,10,1, 11.9,1,1, 15.401, 10656.795, 378.213, 52856.241 24/08/28,12:44:53,05,10,1, 11.9,1,1, 15.401, 10656.774, 378.245, 52856.320 24/08/28,12:44:53,06,10,1, 11.9,1,1, 15.401, 10656.761, 378.209, 52856.271 24/08/28,12:44:53,07,10,1, 11.9,1,1, 15.401, 10656.740, 378.223, 52856.248 24/08/28,12:44:53,08,10,1, 11.9,1,1, 15.401, 10656.740, 378.219, 52856.243 24/08/28,12:44:53,09,10,1, 11.9,1,1, 15.401, 10656.767, 378.219, 52856.265 24/08/28,12:44:53,10,10,1, 11.9,1,1, 15.401, 10656.759, 378.208, 52856.235 24/08/28,12:44:53,11,10,1, 11.9,1,1, 15.401, 10656.736, 378.210, 52856.293 24/08/28,12:44:53,12,10,1, 11.9,1,1, 15.401, 10656.756, 378.210, 52856.330 24/08/28,12:44:53,13,10,1, 11.9,1,1, 15.401, 10656.751, 378.200, 52856.307 24/08/28,12:44:53,14,10,1, 11.9,1,1, 15.401, 10656.749, 378.214, 52856.318 24/08/28,12:44:53,15,10,1, 11.9,1,1, 15.401, 10656.739, 378.212, 52856.243 24/08/28,12:44:53,16,10,1, 11.9,1,1, 15.401, 10656.769, 378.208, 52856.271 24/08/28,12:44:53,17,10,1, 11.9,1,1, 15.401, 10656.760, 378.213, 52856.300 24/08/28,12:44:53,18,10,1, 11.9,1,1, 15.401, 10656.776, 378.232, 52856.348 24/08/28,12:44:53,19,10,1, 11.9,1,1, 15.401, 10656.732, 378.208, 52856.335 24/08/28,12:44:54,00,10,1, 11.9,1,1, 15.401, 10656.728, 378.208, 52856.335 24/08/28,12:44:54,01,10,1, 11.9,1,1, 15.401, 10656.767, 378.216, 52856.288 24/08/28,12:44:54,02,10,1, 11.9,1,1, 15.401, 10656.750, 378.217, 52856.317 24/08/28,12:44:54,03,10,1, 11.9,1,1, 15.401, 10656.739, 378.210, 52856.285 24/08/28,12:44:54,04,10,1, 11.9,1,1, 15.401, 10656.766, 378.219, 52856.346 24/08/28,12:44:54,05,10,1, 11.9,1,1, 15.401, 10656.732, 378.217, 52856.362 24/08/28,12:44:54,06,10,1, 11.9,1,1, 15.401, 10656.773, 378.201, 52856.384 24/08/28,12:44:54,07,10,1, 11.9,1,1, 15.401, 10656.741, 378.217, 52856.371 24/08/28,12:44:54,08,10,1, 11.9,1,1, 15.401, 10656.744, 378.211, 52856.300 24/08/28,12:44:54,09,10,1, 11.9,1,1, 15.401, 10656.763, 378.195, 52856.327 24/08/28,12:44:54,10,10,1, 11.9,1,1, 15.401, 10656.734, 378.195, 52856.399 24/08/28,12:44:54,11,10,1, 11.9,1,1, 15.401, 10656.757, 378.192, 52856.382 24/08/28,12:44:54,12,10,1, 11.9,1,1, 15.401, 10656.760, 378.198, 52856.295 24/08/28,12:44:54,13,10,1, 11.9,1,1, 15.401, 10656.746, 378.206, 52856.331 24/08/28,12:44:54,14,10,1, 11.9,1,1, 15.401, 10656.731, 378.194, 52856.376 24/08/28,12:44:54,15,10,1, 11.9,1,1, 15.401, 10656.742, 378.205, 52856.402 24/08/28,12:44:54,16,10,1, 11.9,1,1, 15.401, 10656.769, 378.191, 52856.304 24/08/28,12:44:54,17,10,1, 11.9,1,1, 15.401, 10656.733, 378.184, 52856.318 24/08/28,12:44:54,18,10,1, 11.9,1,1, 15.401, 10656.739, 378.194, 52856.330 24/08/28,12:44:54,19,10,1, 11.9,1,1, 15.401, 10656.751, 378.194, 52856.321 24/08/28,12:44:55,00,10,1, 11.9,1,1, 15.402, 10656.744, 378.194, 52856.321 24/08/28,12:44:55,01,10,1, 11.9,1,1, 15.402, 10656.742, 378.174, 52856.297 24/08/28,12:44:55,02,10,1, 11.9,1,1, 15.402, 10656.703, 378.188, 52856.310 24/08/28,12:44:55,03,10,1, 11.9,1,1, 15.402, 10656.724, 378.193, 52856.385 24/08/28,12:44:55,04,10,1, 11.9,1,1, 15.402, 10656.739, 378.209, 52856.382 24/08/28,12:44:55,05,10,1, 11.9,1,1, 15.402, 10656.741, 378.173, 52856.342 24/08/28,12:44:55,06,10,1, 11.9,1,1, 15.402, 10656.724, 378.188, 52856.347 24/08/28,12:44:55,07,10,1, 11.9,1,1, 15.402, 10656.697, 378.186, 52856.337 24/08/28,12:44:55,08,10,1, 11.9,1,1, 15.402, 10656.721, 378.187, 52856.352 24/08/28,12:44:55,09,10,1, 11.9,1,1, 15.402, 10656.725, 378.178, 52856.344 24/08/28,12:44:55,10,10,1, 11.9,1,1, 15.402, 10656.719, 378.175, 52856.347 24/08/28,12:44:55,11,10,1, 11.9,1,1, 15.402, 10656.716, 378.202, 52856.672 24/08/28,12:44:55,12,10,1, 11.9,1,1, 15.402, 10656.732, 378.211, 52856.296 24/08/28,12:44:55,13,10,1, 11.9,1,1, 15.402, 10656.743, 378.175, 52856.411 24/08/28,12:44:55,14,10,1, 11.9,1,1, 15.402, 10656.756, 378.166, 52856.344 24/08/28,12:44:55,15,10,1, 11.9,1,1, 15.402, 10656.730, 378.168, 52856.353 24/08/28,12:44:55,16,10,1, 11.9,1,1, 15.402, 10656.720, 378.194, 52856.365 24/08/28,12:44:55,17,10,1, 11.9,1,1, 15.402, 10656.721, 378.179, 52856.420 24/08/28,12:44:55,18,10,1, 11.9,1,1, 15.402, 10656.721, 378.179, 52856.377 24/08/28,12:44:55,19,10,1, 11.9,1,1, 15.402, 10656.721, 378.198, 52856.398 24/08/28,12:44:56,00,10,1, 11.8,1,1, 15.407, 10656.719, 378.198, 52856.398 24/08/28,12:44:56,01,10,1, 11.8,1,1, 15.407, 10656.724, 378.158, 52856.364 24/08/28,12:44:56,02,10,1, 11.8,1,1, 15.407, 10656.723, 378.161, 52856.369 24/08/28,12:44:56,03,10,1, 11.8,1,1, 15.407, 10656.689, 378.164, 52856.394 24/08/28,12:44:56,04,10,1, 11.8,1,1, 15.407, 10656.714, 378.152, 52856.389 24/08/28,12:44:56,05,10,1, 11.8,1,1, 15.407, 10656.700, 378.175, 52856.396 24/08/28,12:44:56,06,10,1, 11.8,1,1, 15.407, 10656.699, 378.171, 52856.400 24/08/28,12:44:56,07,10,1, 11.8,1,1, 15.407, 10656.691, 378.142, 52856.349 24/08/28,12:44:56,08,10,1, 11.8,1,1, 15.407, 10656.706, 378.137, 52856.407 24/08/28,12:44:56,09,10,1, 11.8,1,1, 15.407, 10656.685, 378.159, 52856.472 24/08/28,12:44:56,10,10,1, 11.8,1,1, 15.407, 10656.719, 378.143, 52856.403 24/08/28,12:44:56,11,10,1, 11.8,1,1, 15.407, 10656.699, 378.150, 52856.410 24/08/28,12:44:56,12,10,1, 11.8,1,1, 15.407, 10656.701, 378.148, 52856.397 24/08/28,12:44:56,13,10,1, 11.8,1,1, 15.407, 10656.702, 378.170, 52856.458 24/08/28,12:44:56,14,10,1, 11.8,1,1, 15.407, 10656.715, 378.154, 52856.435 24/08/28,12:44:56,15,10,1, 11.8,1,1, 15.407, 10656.713, 378.155, 52856.464 24/08/28,12:44:56,16,10,1, 11.8,1,1, 15.407, 10656.731, 378.151, 52856.452 24/08/28,12:44:56,17,10,1, 11.8,1,1, 15.407, 10656.708, 378.127, 52856.398 24/08/28,12:44:56,18,10,1, 11.8,1,1, 15.407, 10656.716, 378.148, 52856.465 24/08/28,12:44:56,19,10,1, 11.8,1,1, 15.407, 10656.734, 378.134, 52856.433 24/08/28,12:44:57,00,10,1, 11.8,1,1, 15.403, 10656.728, 378.134, 52856.433 24/08/28,12:44:57,01,10,1, 11.8,1,1, 15.403, 10656.709, 378.139, 52856.446 24/08/28,12:44:57,02,10,1, 11.8,1,1, 15.403, 10656.721, 378.160, 52856.491 24/08/28,12:44:57,03,10,1, 11.8,1,1, 15.403, 10656.732, 378.162, 52856.539 24/08/28,12:44:57,04,10,1, 11.8,1,1, 15.403, 10656.719, 378.152, 52856.584 24/08/28,12:44:57,05,10,1, 11.8,1,1, 15.403, 10656.702, 378.167, 52856.542 24/08/28,12:44:57,06,10,1, 11.8,1,1, 15.403, 10656.713, 378.157, 52856.605 24/08/28,12:44:57,07,10,1, 11.8,1,1, 15.403, 10656.710, 378.166, 52856.568 24/08/28,12:44:57,08,10,1, 11.8,1,1, 15.403, 10656.721, 378.168, 52856.586 24/08/28,12:44:57,09,10,1, 11.8,1,1, 15.403, 10656.693, 378.151, 52856.587 24/08/28,12:44:57,10,10,1, 11.8,1,1, 15.403, 10656.705, 378.165, 52856.582 24/08/28,12:44:57,11,10,1, 11.8,1,1, 15.403, 10656.718, 378.196, 52856.654 24/08/28,12:44:57,12,10,1, 11.8,1,1, 15.403, 10656.689, 378.190, 52856.587 24/08/28,12:44:57,13,10,1, 11.8,1,1, 15.403, 10656.703, 378.159, 52856.627 24/08/28,12:44:57,14,10,1, 11.8,1,1, 15.403, 10656.687, 378.148, 52856.566 24/08/28,12:44:57,15,10,1, 11.8,1,1, 15.403, 10656.687, 378.172, 52856.592 24/08/28,12:44:57,16,10,1, 11.8,1,1, 15.403, 10656.699, 378.181, 52856.666 24/08/28,12:44:57,17,10,1, 11.8,1,1, 15.403, 10656.702, 378.175, 52856.604 24/08/28,12:44:57,18,10,1, 11.8,1,1, 15.403, 10656.695, 378.162, 52856.597 24/08/28,12:44:57,19,10,1, 11.8,1,1, 15.403, 10656.660, 378.171, 52856.603 24/08/28,12:44:58,00,10,1, 11.8,1,1, 15.403, 10656.652, 378.171, 52856.603 24/08/28,12:44:58,01,10,1, 11.8,1,1, 15.403, 10656.687, 378.173, 52856.645 24/08/28,12:44:58,02,10,1, 11.8,1,1, 15.403, 10656.694, 378.151, 52856.593 24/08/28,12:44:58,03,10,1, 11.8,1,1, 15.403, 10656.715, 378.174, 52856.627 24/08/28,12:44:58,04,10,1, 11.8,1,1, 15.403, 10656.687, 378.189, 52856.635 24/08/28,12:44:58,05,10,1, 11.8,1,1, 15.403, 10656.689, 378.163, 52856.616 24/08/28,12:44:58,06,10,1, 11.8,1,1, 15.403, 10656.686, 378.172, 52856.622 24/08/28,12:44:58,07,10,1, 11.8,1,1, 15.403, 10656.706, 378.155, 52856.614 24/08/28,12:44:58,08,10,1, 11.8,1,1, 15.403, 10656.704, 378.167, 52856.620 24/08/28,12:44:58,09,10,1, 11.8,1,1, 15.403, 10656.703, 378.159, 52856.566 24/08/28,12:44:58,10,10,1, 11.8,1,1, 15.403, 10656.686, 378.158, 52856.602 24/08/28,12:44:58,11,10,1, 11.8,1,1, 15.403, 10656.672, 378.147, 52856.642 24/08/28,12:44:58,12,10,1, 11.8,1,1, 15.403, 10656.691, 378.149, 52856.627 24/08/28,12:44:58,13,10,1, 11.8,1,1, 15.403, 10656.685, 378.152, 52856.659 24/08/28,12:44:58,14,10,1, 11.8,1,1, 15.403, 10656.705, 378.164, 52856.570 24/08/28,12:44:58,15,10,1, 11.8,1,1, 15.403, 10656.684, 378.138, 52856.544 24/08/28,12:44:58,16,10,1, 11.8,1,1, 15.403, 10656.684, 378.144, 52856.607 24/08/28,12:44:58,17,10,1, 11.8,1,1, 15.403, 10656.673, 378.140, 52856.617 24/08/28,12:44:58,18,10,1, 11.8,1,1, 15.403, 10656.696, 378.142, 52856.564 24/08/28,12:44:58,19,10,1, 11.8,1,1, 15.403, 10656.673, 378.139, 52856.646 24/08/28,12:44:59,00,11,1, 11.9,1,1, 15.404, 10656.669, 378.139, 52856.646 24/08/28,12:44:59,01,11,1, 11.9,1,1, 15.404, 10656.696, 378.130, 52856.580 24/08/28,12:44:59,02,11,1, 11.9,1,1, 15.404, 10656.679, 378.144, 52856.600 24/08/28,12:44:59,03,11,1, 11.9,1,1, 15.404, 10656.690, 378.134, 52856.650 24/08/28,12:44:59,04,11,1, 11.9,1,1, 15.404, 10656.698, 378.113, 52856.669 24/08/28,12:44:59,05,11,1, 11.9,1,1, 15.404, 10656.694, 378.119, 52856.600 24/08/28,12:44:59,06,11,1, 11.9,1,1, 15.404, 10656.691, 378.128, 52856.579 24/08/28,12:44:59,07,11,1, 11.9,1,1, 15.404, 10656.680, 378.129, 52856.680 24/08/28,12:44:59,08,11,1, 11.9,1,1, 15.404, 10656.683, 378.114, 52856.600 24/08/28,12:44:59,09,11,1, 11.9,1,1, 15.404, 10656.683, 378.128, 52856.695 24/08/28,12:44:59,10,11,1, 11.9,1,1, 15.404, 10656.683, 378.134, 52856.627 24/08/28,12:44:59,11,11,1, 11.9,1,1, 15.404, 10656.687, 378.128, 52856.637 24/08/28,12:44:59,12,11,1, 11.9,1,1, 15.404, 10656.692, 378.116, 52856.660 24/08/28,12:44:59,13,11,1, 11.9,1,1, 15.404, 10656.698, 378.134, 52856.587 24/08/28,12:44:59,14,11,1, 11.9,1,1, 15.404, 10656.689, 378.111, 52856.569 24/08/28,12:44:59,15,11,1, 11.9,1,1, 15.404, 10656.690, 378.124, 52856.675 24/08/28,12:44:59,16,11,1, 11.9,1,1, 15.404, 10656.690, 378.139, 52856.557 24/08/28,12:44:59,17,11,1, 11.9,1,1, 15.404, 10656.701, 378.130, 52856.672 24/08/28,12:44:59,18,11,1, 11.9,1,1, 15.404, 10656.687, 378.113, 52856.652 24/08/28,12:44:59,19,11,1, 11.9,1,1, 15.404, 10656.667, 378.116, 52856.605 24/08/28,12:45:00,00,11,1, 11.8,1,1, 15.404, 10656.661, 378.116, 52856.605 24/08/28,12:45:00,01,11,1, 11.8,1,1, 15.404, 10656.698, 378.115, 52856.625 24/08/28,12:45:00,02,11,1, 11.8,1,1, 15.404, 10656.686, 378.100, 52856.534 24/08/28,12:45:00,03,11,1, 11.8,1,1, 15.404, 10656.677, 378.082, 52856.531 24/08/28,12:45:00,04,11,1, 11.8,1,1, 15.404, 10656.670, 378.071, 52856.535 24/08/28,12:45:00,05,11,1, 11.8,1,1, 15.404, 10656.669, 378.070, 52856.524 24/08/28,12:45:00,06,11,1, 11.8,1,1, 15.404, 10656.706, 378.084, 52856.481 24/08/28,12:45:00,07,11,1, 11.8,1,1, 15.404, 10656.665, 378.063, 52856.486 24/08/28,12:45:00,08,11,1, 11.8,1,1, 15.404, 10656.657, 378.063, 52856.506 24/08/28,12:45:00,09,11,1, 11.8,1,1, 15.404, 10656.698, 378.056, 52856.530 24/08/28,12:45:00,10,11,1, 11.8,1,1, 15.404, 10656.726, 378.082, 52856.517 24/08/28,12:45:00,11,11,1, 11.8,1,1, 15.404, 10656.689, 378.082, 52856.524 24/08/28,12:45:00,12,11,1, 11.8,1,1, 15.404, 10656.697, 378.059, 52856.552 24/08/28,12:45:00,13,11,1, 11.8,1,1, 15.404, 10656.697, 378.059, 52856.507 24/08/28,12:45:00,14,11,1, 11.8,1,1, 15.404, 10656.673, 378.065, 52856.547 24/08/28,12:45:00,15,11,1, 11.8,1,1, 15.404, 10656.692, 378.073, 52856.459 24/08/28,12:45:00,16,11,1, 11.8,1,1, 15.404, 10656.679, 378.058, 52856.474 24/08/28,12:45:00,17,11,1, 11.8,1,1, 15.404, 10656.694, 378.067, 52856.524 24/08/28,12:45:00,18,11,1, 11.8,1,1, 15.404, 10656.697, 378.073, 52856.527 24/08/28,12:45:00,19,11,1, 11.8,1,1, 15.404, 10656.689, 378.053, 52856.493 24/08/28,12:45:01,00,10,1, 11.9,1,1, 15.404, 10656.686, 378.053, 52856.493 24/08/28,12:45:01,01,10,1, 11.9,1,1, 15.404, 10656.693, 378.078, 52856.491 24/08/28,12:45:01,02,10,1, 11.9,1,1, 15.404, 10656.716, 378.053, 52856.544 24/08/28,12:45:01,03,10,1, 11.9,1,1, 15.404, 10656.709, 378.035, 52856.475 24/08/28,12:45:01,04,10,1, 11.9,1,1, 15.404, 10656.692, 378.051, 52856.513 24/08/28,12:45:01,05,10,1, 11.9,1,1, 15.404, 10656.677, 378.067, 52856.505 24/08/28,12:45:01,06,10,1, 11.9,1,1, 15.404, 10656.677, 378.048, 52856.562 24/08/28,12:45:01,07,10,1, 11.9,1,1, 15.404, 10656.697, 378.054, 52856.533 24/08/28,12:45:01,08,10,1, 11.9,1,1, 15.404, 10656.680, 378.051, 52856.502 24/08/28,12:45:01,09,10,1, 11.9,1,1, 15.404, 10656.708, 378.050, 52856.564 24/08/28,12:45:01,10,10,1, 11.9,1,1, 15.404, 10656.677, 378.022, 52856.374 24/08/28,12:45:01,11,10,1, 11.9,1,1, 15.404, 10656.671, 378.048, 52856.498 24/08/28,12:45:01,12,10,1, 11.9,1,1, 15.404, 10656.649, 378.060, 52856.518 24/08/28,12:45:01,13,10,1, 11.9,1,1, 15.404, 10656.663, 378.049, 52856.512 24/08/28,12:45:01,14,10,1, 11.9,1,1, 15.404, 10656.648, 378.062, 52856.531 24/08/28,12:45:01,15,10,1, 11.9,1,1, 15.404, 10656.669, 378.058, 52856.543 24/08/28,12:45:01,16,10,1, 11.9,1,1, 15.404, 10656.683, 378.050, 52856.371 24/08/28,12:45:01,17,10,1, 11.9,1,1, 15.404, 10656.698, 378.047, 52856.528 24/08/28,12:45:01,18,10,1, 11.9,1,1, 15.404, 10656.693, 378.045, 52856.457 24/08/28,12:45:01,19,10,1, 11.9,1,1, 15.404, 10656.664, 378.076, 52856.540 24/08/28,12:45:02,00,10,1, 11.9,1,1, 15.404, 10656.661, 378.076, 52856.540 24/08/28,12:45:02,01,10,1, 11.9,1,1, 15.404, 10656.655, 378.036, 52856.539 24/08/28,12:45:02,02,10,1, 11.9,1,1, 15.404, 10656.684, 378.041, 52856.507 24/08/28,12:45:02,03,10,1, 11.9,1,1, 15.404, 10656.680, 378.038, 52856.554 24/08/28,12:45:02,04,10,1, 11.9,1,1, 15.404, 10656.676, 378.042, 52856.565 24/08/28,12:45:02,05,10,1, 11.9,1,1, 15.404, 10656.685, 378.015, 52856.533 24/08/28,12:45:02,06,10,1, 11.9,1,1, 15.404, 10656.679, 378.024, 52856.527 24/08/28,12:45:02,07,10,1, 11.9,1,1, 15.404, 10656.678, 378.048, 52856.613 24/08/28,12:45:02,08,10,1, 11.9,1,1, 15.404, 10656.674, 378.036, 52856.545 24/08/28,12:45:02,09,10,1, 11.9,1,1, 15.404, 10656.674, 378.065, 52856.533 24/08/28,12:45:02,10,10,1, 11.9,1,1, 15.404, 10656.680, 378.037, 52856.573 24/08/28,12:45:02,11,10,1, 11.9,1,1, 15.404, 10656.673, 378.022, 52856.536 24/08/28,12:45:02,12,10,1, 11.9,1,1, 15.404, 10656.676, 378.050, 52856.601 24/08/28,12:45:02,13,10,1, 11.9,1,1, 15.404, 10656.680, 378.057, 52856.576 24/08/28,12:45:02,14,10,1, 11.9,1,1, 15.404, 10656.688, 378.044, 52856.580 24/08/28,12:45:02,15,10,1, 11.9,1,1, 15.404, 10656.681, 378.037, 52856.636 24/08/28,12:45:02,16,10,1, 11.9,1,1, 15.404, 10656.670, 378.065, 52856.579 24/08/28,12:45:02,17,10,1, 11.9,1,1, 15.404, 10656.672, 378.028, 52856.532 24/08/28,12:45:02,18,10,1, 11.9,1,1, 15.404, 10656.665, 378.060, 52856.571 24/08/28,12:45:02,19,10,1, 11.9,1,1, 15.404, 10656.695, 378.016, 52856.561 24/08/28,12:45:03,00,11,1, 11.9,1,1, 15.405, 10656.694, 378.016, 52856.561 24/08/28,12:45:03,01,11,1, 11.9,1,1, 15.405, 10656.683, 378.024, 52856.559 24/08/28,12:45:03,02,11,1, 11.9,1,1, 15.405, 10656.659, 378.033, 52856.550 24/08/28,12:45:03,03,11,1, 11.9,1,1, 15.405, 10656.650, 378.031, 52856.560 24/08/28,12:45:03,04,11,1, 11.9,1,1, 15.405, 10656.668, 378.040, 52856.579 24/08/28,12:45:03,05,11,1, 11.9,1,1, 15.405, 10656.660, 378.023, 52856.630 24/08/28,12:45:03,06,11,1, 11.9,1,1, 15.405, 10656.659, 378.007, 52856.564 24/08/28,12:45:03,07,11,1, 11.9,1,1, 15.405, 10656.692, 378.015, 52856.602 24/08/28,12:45:03,08,11,1, 11.9,1,1, 15.405, 10656.663, 378.023, 52856.602 24/08/28,12:45:03,09,11,1, 11.9,1,1, 15.405, 10656.677, 378.019, 52856.652 24/08/28,12:45:03,10,11,1, 11.9,1,1, 15.405, 10656.686, 378.012, 52856.574 24/08/28,12:45:03,11,11,1, 11.9,1,1, 15.405, 10656.675, 378.021, 52856.566 24/08/28,12:45:03,12,11,1, 11.9,1,1, 15.405, 10656.685, 378.004, 52856.608 24/08/28,12:45:03,13,11,1, 11.9,1,1, 15.405, 10656.666, 378.005, 52856.571 24/08/28,12:45:03,14,11,1, 11.9,1,1, 15.405, 10656.672, 378.017, 52856.633 24/08/28,12:45:03,15,11,1, 11.9,1,1, 15.405, 10656.680, 378.019, 52856.605 24/08/28,12:45:03,16,11,1, 11.9,1,1, 15.405, 10656.664, 377.994, 52856.570 24/08/28,12:45:03,17,11,1, 11.9,1,1, 15.405, 10656.670, 378.008, 52856.620 24/08/28,12:45:03,18,11,1, 11.9,1,1, 15.405, 10656.658, 377.992, 52856.617 24/08/28,12:45:03,19,11,1, 11.9,1,1, 15.405, 10656.667, 378.021, 52856.626 24/08/28,12:45:04,00,11,1, 11.9,1,1, 15.404, 10656.661, 378.021, 52856.626 24/08/28,12:45:04,01,11,1, 11.9,1,1, 15.404, 10656.661, 378.019, 52856.651 24/08/28,12:45:04,02,11,1, 11.9,1,1, 15.404, 10656.650, 378.021, 52856.563 24/08/28,12:45:04,03,11,1, 11.9,1,1, 15.404, 10656.686, 378.026, 52856.651 24/08/28,12:45:04,04,11,1, 11.9,1,1, 15.404, 10656.677, 378.016, 52856.649 24/08/28,12:45:04,05,11,1, 11.9,1,1, 15.404, 10656.653, 378.012, 52856.675 24/08/28,12:45:04,06,11,1, 11.9,1,1, 15.404, 10656.672, 378.008, 52856.578 24/08/28,12:45:04,07,11,1, 11.9,1,1, 15.404, 10656.647, 378.011, 52856.607 24/08/28,12:45:04,08,11,1, 11.9,1,1, 15.404, 10656.639, 378.003, 52856.598 24/08/28,12:45:04,09,11,1, 11.9,1,1, 15.404, 10656.679, 377.991, 52856.577 24/08/28,12:45:04,10,11,1, 11.9,1,1, 15.404, 10656.670, 378.002, 52856.572 24/08/28,12:45:04,11,11,1, 11.9,1,1, 15.404, 10656.679, 378.020, 52856.606 24/08/28,12:45:04,12,11,1, 11.9,1,1, 15.404, 10656.677, 378.003, 52856.647 24/08/28,12:45:04,13,11,1, 11.9,1,1, 15.404, 10656.662, 378.011, 52856.639 24/08/28,12:45:04,14,11,1, 11.9,1,1, 15.404, 10656.670, 377.992, 52856.625 24/08/28,12:45:04,15,11,1, 11.9,1,1, 15.404, 10656.674, 377.995, 52856.630 24/08/28,12:45:04,16,11,1, 11.9,1,1, 15.404, 10656.659, 377.999, 52856.634 24/08/28,12:45:04,17,11,1, 11.9,1,1, 15.404, 10656.651, 377.989, 52856.695 24/08/28,12:45:04,18,11,1, 11.9,1,1, 15.404, 10656.668, 378.008, 52856.672 24/08/28,12:45:04,19,11,1, 11.9,1,1, 15.404, 10656.656, 378.005, 52856.655 24/08/28,12:45:05,00,11,1, 11.8,1,1, 15.403, 10656.652, 378.005, 52856.655 24/08/28,12:45:05,01,11,1, 11.8,1,1, 15.403, 10656.658, 377.993, 52856.672 24/08/28,12:45:05,02,11,1, 11.8,1,1, 15.403, 10656.647, 377.998, 52856.647 24/08/28,12:45:05,03,11,1, 11.8,1,1, 15.403, 10656.655, 377.988, 52856.670 24/08/28,12:45:05,04,11,1, 11.8,1,1, 15.403, 10656.635, 378.032, 52856.595 24/08/28,12:45:05,05,11,1, 11.8,1,1, 15.403, 10656.670, 377.997, 52856.635 24/08/28,12:45:05,06,11,1, 11.8,1,1, 15.403, 10656.651, 377.980, 52856.610 24/08/28,12:45:05,07,11,1, 11.8,1,1, 15.403, 10656.654, 377.998, 52856.628 24/08/28,12:45:05,08,11,1, 11.8,1,1, 15.403, 10656.664, 378.010, 52856.672 24/08/28,12:45:05,09,11,1, 11.8,1,1, 15.403, 10656.664, 377.999, 52856.704 24/08/28,12:45:05,10,11,1, 11.8,1,1, 15.403, 10656.652, 377.975, 52856.637 24/08/28,12:45:05,11,11,1, 11.8,1,1, 15.403, 10656.655, 377.994, 52856.646 24/08/28,12:45:05,12,11,1, 11.8,1,1, 15.403, 10656.649, 378.003, 52856.648 24/08/28,12:45:05,13,11,1, 11.8,1,1, 15.403, 10656.648, 378.001, 52856.636 24/08/28,12:45:05,14,11,1, 11.8,1,1, 15.403, 10656.654, 378.003, 52856.677 24/08/28,12:45:05,15,11,1, 11.8,1,1, 15.403, 10656.649, 378.020, 52856.716 24/08/28,12:45:05,16,11,1, 11.8,1,1, 15.403, 10656.633, 377.990, 52856.610 24/08/28,12:45:05,17,11,1, 11.8,1,1, 15.403, 10656.645, 378.006, 52856.686 24/08/28,12:45:05,18,11,1, 11.8,1,1, 15.403, 10656.637, 378.010, 52856.690 24/08/28,12:45:05,19,11,1, 11.8,1,1, 15.403, 10656.640, 378.020, 52856.722 24/08/28,12:45:06,00,10,1, 11.8,1,1, 15.403, 10656.636, 378.020, 52856.722 24/08/28,12:45:06,01,10,1, 11.8,1,1, 15.403, 10656.659, 377.992, 52856.651 24/08/28,12:45:06,02,10,1, 11.8,1,1, 15.403, 10656.655, 377.989, 52856.698 24/08/28,12:45:06,03,10,1, 11.8,1,1, 15.403, 10656.649, 378.002, 52856.721 24/08/28,12:45:06,04,10,1, 11.8,1,1, 15.403, 10656.648, 377.991, 52856.618 24/08/28,12:45:06,05,10,1, 11.8,1,1, 15.403, 10656.630, 378.011, 52856.684 24/08/28,12:45:06,06,10,1, 11.8,1,1, 15.403, 10656.639, 377.990, 52856.706 24/08/28,12:45:06,07,10,1, 11.8,1,1, 15.403, 10656.627, 377.992, 52856.718 24/08/28,12:45:06,08,10,1, 11.8,1,1, 15.403, 10656.630, 378.005, 52856.706 24/08/28,12:45:06,09,10,1, 11.8,1,1, 15.403, 10656.643, 377.990, 52856.683 24/08/28,12:45:06,10,10,1, 11.8,1,1, 15.403, 10656.636, 378.021, 52856.722 24/08/28,12:45:06,11,10,1, 11.8,1,1, 15.403, 10656.615, 377.984, 52856.719 24/08/28,12:45:06,12,10,1, 11.8,1,1, 15.403, 10656.637, 377.996, 52856.688 24/08/28,12:45:06,13,10,1, 11.8,1,1, 15.403, 10656.633, 377.964, 52856.620 24/08/28,12:45:06,14,10,1, 11.8,1,1, 15.403, 10656.641, 378.010, 52856.735 24/08/28,12:45:06,15,10,1, 11.8,1,1, 15.403, 10656.641, 377.977, 52856.633 24/08/28,12:45:06,16,10,1, 11.8,1,1, 15.403, 10656.620, 377.996, 52856.686 24/08/28,12:45:06,17,10,1, 11.8,1,1, 15.403, 10656.634, 377.996, 52856.744 24/08/28,12:45:06,18,10,1, 11.8,1,1, 15.403, 10656.637, 377.999, 52856.693 24/08/28,12:45:06,19,10,1, 11.8,1,1, 15.403, 10656.652, 377.984, 52856.707 24/08/28,12:45:07,00,10,1, 11.9,1,1, 15.406, 10656.644, 377.984, 52856.707 24/08/28,12:45:07,01,10,1, 11.9,1,1, 15.406, 10656.635, 377.992, 52856.673 24/08/28,12:45:07,02,10,1, 11.9,1,1, 15.406, 10656.647, 377.977, 52856.690 24/08/28,12:45:07,03,10,1, 11.9,1,1, 15.406, 10656.625, 377.987, 52856.722 24/08/28,12:45:07,04,10,1, 11.9,1,1, 15.406, 10656.634, 377.977, 52856.672 24/08/28,12:45:07,05,10,1, 11.9,1,1, 15.406, 10656.616, 377.992, 52856.728 24/08/28,12:45:07,06,10,1, 11.9,1,1, 15.406, 10656.599, 378.000, 52856.688 24/08/28,12:45:07,07,10,1, 11.9,1,1, 15.406, 10656.622, 377.992, 52856.750 24/08/28,12:45:07,08,10,1, 11.9,1,1, 15.406, 10656.635, 377.968, 52856.722 24/08/28,12:45:07,09,10,1, 11.9,1,1, 15.406, 10656.603, 377.987, 52856.726 24/08/28,12:45:07,10,10,1, 11.9,1,1, 15.406, 10656.593, 377.984, 52856.727 24/08/28,12:45:07,11,10,1, 11.9,1,1, 15.406, 10656.605, 377.988, 52856.711 24/08/28,12:45:07,12,10,1, 11.9,1,1, 15.406, 10656.620, 377.978, 52856.802 24/08/28,12:45:07,13,10,1, 11.9,1,1, 15.406, 10656.615, 377.965, 52856.743 24/08/28,12:45:07,14,10,1, 11.9,1,1, 15.406, 10656.622, 377.985, 52856.758 24/08/28,12:45:07,15,10,1, 11.9,1,1, 15.406, 10656.599, 377.981, 52856.752 24/08/28,12:45:07,16,10,1, 11.9,1,1, 15.406, 10656.632, 377.995, 52856.757 24/08/28,12:45:07,17,10,1, 11.9,1,1, 15.406, 10656.615, 377.987, 52856.755 24/08/28,12:45:07,18,10,1, 11.9,1,1, 15.406, 10656.618, 377.987, 52856.756 24/08/28,12:45:07,19,10,1, 11.9,1,1, 15.406, 10656.599, 378.002, 52856.817 24/08/28,12:45:08,00,10,1, 11.9,1,1, 15.403, 10656.594, 378.002, 52856.817 24/08/28,12:45:08,01,10,1, 11.9,1,1, 15.403, 10656.591, 377.983, 52856.768 24/08/28,12:45:08,02,10,1, 11.9,1,1, 15.403, 10656.587, 377.987, 52856.776 24/08/28,12:45:08,03,10,1, 11.9,1,1, 15.403, 10656.616, 377.984, 52856.795 24/08/28,12:45:08,04,10,1, 11.9,1,1, 15.403, 10656.591, 377.987, 52856.734 24/08/28,12:45:08,05,10,1, 11.9,1,1, 15.403, 10656.588, 378.001, 52856.754 24/08/28,12:45:08,06,10,1, 11.9,1,1, 15.403, 10656.579, 377.990, 52856.787 24/08/28,12:45:08,07,10,1, 11.9,1,1, 15.403, 10656.585, 377.999, 52856.796 24/08/28,12:45:08,08,10,1, 11.9,1,1, 15.403, 10656.584, 377.993, 52856.820 24/08/28,12:45:08,09,10,1, 11.9,1,1, 15.403, 10656.606, 377.985, 52856.815 24/08/28,12:45:08,10,10,1, 11.9,1,1, 15.403, 10656.593, 377.992, 52856.831 24/08/28,12:45:08,11,10,1, 11.9,1,1, 15.403, 10656.570, 377.989, 52856.739 24/08/28,12:45:08,12,10,1, 11.9,1,1, 15.403, 10656.612, 377.998, 52856.818 24/08/28,12:45:08,13,10,1, 11.9,1,1, 15.403, 10656.608, 377.995, 52856.784 24/08/28,12:45:08,14,10,1, 11.9,1,1, 15.403, 10656.586, 378.020, 52856.835 24/08/28,12:45:08,15,10,1, 11.9,1,1, 15.403, 10656.583, 377.976, 52856.768 24/08/28,12:45:08,16,10,1, 11.9,1,1, 15.403, 10656.595, 377.986, 52856.815 24/08/28,12:45:08,17,10,1, 11.9,1,1, 15.403, 10656.576, 377.968, 52856.852 24/08/28,12:45:08,18,10,1, 11.9,1,1, 15.403, 10656.600, 378.017, 52856.828 24/08/28,12:45:08,19,10,1, 11.9,1,1, 15.403, 10656.584, 377.995, 52856.802 24/08/28,12:45:09,00,11,1, 11.9,1,1, 15.402, 10656.577, 377.995, 52856.802 24/08/28,12:45:09,01,11,1, 11.9,1,1, 15.402, 10656.589, 378.006, 52856.863 24/08/28,12:45:09,02,11,1, 11.9,1,1, 15.402, 10656.575, 378.027, 52856.886 24/08/28,12:45:09,03,11,1, 11.9,1,1, 15.402, 10656.565, 377.999, 52856.886 24/08/28,12:45:09,04,11,1, 11.9,1,1, 15.402, 10656.605, 377.983, 52856.659 24/08/28,12:45:09,05,11,1, 11.9,1,1, 15.402, 10656.594, 377.991, 52856.764 24/08/28,12:45:09,06,11,1, 11.9,1,1, 15.402, 10656.555, 377.989, 52856.839 24/08/28,12:45:09,07,11,1, 11.9,1,1, 15.402, 10656.584, 377.997, 52856.821 24/08/28,12:45:09,08,11,1, 11.9,1,1, 15.402, 10656.576, 377.988, 52856.814 24/08/28,12:45:09,09,11,1, 11.9,1,1, 15.402, 10656.559, 377.995, 52856.799 24/08/28,12:45:09,10,11,1, 11.9,1,1, 15.402, 10656.566, 377.997, 52856.848 24/08/28,12:45:09,11,11,1, 11.9,1,1, 15.402, 10656.566, 378.014, 52856.811 24/08/28,12:45:09,12,11,1, 11.9,1,1, 15.402, 10656.577, 377.998, 52856.898 24/08/28,12:45:09,13,11,1, 11.9,1,1, 15.402, 10656.568, 377.993, 52856.851 24/08/28,12:45:09,14,11,1, 11.9,1,1, 15.402, 10656.565, 378.018, 52856.812 24/08/28,12:45:09,15,11,1, 11.9,1,1, 15.402, 10656.567, 378.006, 52856.799 24/08/28,12:45:09,16,11,1, 11.9,1,1, 15.402, 10656.559, 377.995, 52856.805 24/08/28,12:45:09,17,11,1, 11.9,1,1, 15.402, 10656.556, 378.042, 52856.838 24/08/28,12:45:09,18,11,1, 11.9,1,1, 15.402, 10656.573, 378.014, 52856.816 24/08/28,12:45:09,19,11,1, 11.9,1,1, 15.402, 10656.549, 378.013, 52856.799 24/08/28,12:45:10,00,09,1, 11.9,1,1, 15.407, 10656.544, 378.013, 52856.799 24/08/28,12:45:10,01,09,1, 11.9,1,1, 15.407, 10656.530, 378.012, 52856.844 24/08/28,12:45:10,02,09,1, 11.9,1,1, 15.407, 10656.550, 378.018, 52856.862 24/08/28,12:45:10,03,09,1, 11.9,1,1, 15.407, 10656.531, 378.022, 52856.870 24/08/28,12:45:10,04,09,1, 11.9,1,1, 15.407, 10656.540, 378.023, 52856.840 24/08/28,12:45:10,05,09,1, 11.9,1,1, 15.407, 10656.549, 378.014, 52856.813 24/08/28,12:45:10,06,09,1, 11.9,1,1, 15.407, 10656.533, 378.003, 52856.884 24/08/28,12:45:10,07,09,1, 11.9,1,1, 15.407, 10656.543, 378.024, 52856.798 24/08/28,12:45:10,08,09,1, 11.9,1,1, 15.407, 10656.541, 378.008, 52856.838 24/08/28,12:45:10,09,09,1, 11.9,1,1, 15.407, 10656.551, 378.023, 52856.871 24/08/28,12:45:10,10,09,1, 11.9,1,1, 15.407, 10656.535, 378.022, 52856.818 24/08/28,12:45:10,11,09,1, 11.9,1,1, 15.407, 10656.512, 378.013, 52856.766 24/08/28,12:45:10,12,09,1, 11.9,1,1, 15.407, 10656.527, 378.040, 52856.865 24/08/28,12:45:10,13,09,1, 11.9,1,1, 15.407, 10656.529, 378.029, 52856.893 24/08/28,12:45:10,14,09,1, 11.9,1,1, 15.407, 10656.519, 378.007, 52856.806 24/08/28,12:45:10,15,09,1, 11.9,1,1, 15.407, 10656.527, 378.034, 52856.905 24/08/28,12:45:10,16,09,1, 11.9,1,1, 15.407, 10656.552, 378.022, 52856.826 24/08/28,12:45:10,17,09,1, 11.9,1,1, 15.407, 10656.531, 378.018, 52856.811 24/08/28,12:45:10,18,09,1, 11.9,1,1, 15.407, 10656.546, 378.022, 52856.883 24/08/28,12:45:10,19,09,1, 11.9,1,1, 15.407, 10656.541, 378.017, 52856.893 24/08/28,12:45:11,00,10,1, 11.9,1,1, 15.408, 10656.536, 378.017, 52856.893 24/08/28,12:45:11,01,10,1, 11.9,1,1, 15.408, 10656.517, 378.005, 52856.908 24/08/28,12:45:11,02,10,1, 11.9,1,1, 15.408, 10656.503, 378.015, 52856.854 24/08/28,12:45:11,03,10,1, 11.9,1,1, 15.408, 10656.519, 378.015, 52856.874 24/08/28,12:45:11,04,10,1, 11.9,1,1, 15.408, 10656.528, 378.003, 52856.934 24/08/28,12:45:11,05,10,1, 11.9,1,1, 15.408, 10656.513, 378.017, 52856.844 24/08/28,12:45:11,06,10,1, 11.9,1,1, 15.408, 10656.518, 377.982, 52856.875 24/08/28,12:45:11,07,10,1, 11.9,1,1, 15.408, 10656.513, 377.980, 52856.826 24/08/28,12:45:11,08,10,1, 11.9,1,1, 15.408, 10656.523, 378.006, 52856.846 24/08/28,12:45:11,09,10,1, 11.9,1,1, 15.408, 10656.502, 377.999, 52856.833 24/08/28,12:45:11,10,10,1, 11.9,1,1, 15.408, 10656.528, 378.017, 52856.874 24/08/28,12:45:11,11,10,1, 11.9,1,1, 15.408, 10656.505, 378.008, 52856.857 24/08/28,12:45:11,12,10,1, 11.9,1,1, 15.408, 10656.501, 377.987, 52856.853 24/08/28,12:45:11,13,10,1, 11.9,1,1, 15.408, 10656.519, 377.993, 52856.909 24/08/28,12:45:11,14,10,1, 11.9,1,1, 15.408, 10656.511, 378.020, 52856.949 24/08/28,12:45:11,15,10,1, 11.9,1,1, 15.408, 10656.490, 378.026, 52856.869 24/08/28,12:45:11,16,10,1, 11.9,1,1, 15.408, 10656.546, 378.030, 52856.889 24/08/28,12:45:11,17,10,1, 11.9,1,1, 15.408, 10656.499, 378.005, 52856.863 24/08/28,12:45:11,18,10,1, 11.9,1,1, 15.408, 10656.488, 378.014, 52856.948 24/08/28,12:45:11,19,10,1, 11.9,1,1, 15.408, 10656.503, 377.984, 52856.903 24/08/28,12:45:12,00,10,1, 11.9,1,1, 15.405, 10656.502, 377.984, 52856.903 24/08/28,12:45:12,01,10,1, 11.9,1,1, 15.405, 10656.506, 378.010, 52856.898 24/08/28,12:45:12,02,10,1, 11.9,1,1, 15.405, 10656.486, 377.981, 52856.959 24/08/28,12:45:12,03,10,1, 11.9,1,1, 15.405, 10656.497, 378.004, 52856.967 24/08/28,12:45:12,04,10,1, 11.9,1,1, 15.405, 10656.497, 378.040, 52856.926 24/08/28,12:45:12,05,10,1, 11.9,1,1, 15.405, 10656.503, 378.038, 52856.938 24/08/28,12:45:12,06,10,1, 11.9,1,1, 15.405, 10656.512, 378.003, 52856.886 24/08/28,12:45:12,07,10,1, 11.9,1,1, 15.405, 10656.504, 377.997, 52856.979 24/08/28,12:45:12,08,10,1, 11.9,1,1, 15.405, 10656.482, 378.014, 52856.949 24/08/28,12:45:12,09,10,1, 11.9,1,1, 15.405, 10656.510, 378.022, 52856.899 24/08/28,12:45:12,10,10,1, 11.9,1,1, 15.405, 10656.539, 378.028, 52856.928 24/08/28,12:45:12,11,10,1, 11.9,1,1, 15.405, 10656.485, 378.008, 52856.889 24/08/28,12:45:12,12,10,1, 11.9,1,1, 15.405, 10656.510, 378.013, 52856.890 24/08/28,12:45:12,13,10,1, 11.9,1,1, 15.405, 10656.521, 378.001, 52856.987 24/08/28,12:45:12,14,10,1, 11.9,1,1, 15.405, 10656.505, 378.015, 52856.927 24/08/28,12:45:12,15,10,1, 11.9,1,1, 15.405, 10656.523, 378.021, 52857.032 24/08/28,12:45:12,16,10,1, 11.9,1,1, 15.405, 10656.506, 378.007, 52856.955 24/08/28,12:45:12,17,10,1, 11.9,1,1, 15.405, 10656.500, 378.006, 52856.937 24/08/28,12:45:12,18,10,1, 11.9,1,1, 15.405, 10656.503, 377.993, 52856.904 24/08/28,12:45:12,19,10,1, 11.9,1,1, 15.405, 10656.490, 378.021, 52856.979 24/08/28,12:45:13,00,09,1, 11.9,1,1, 15.403, 10656.486, 378.021, 52856.979 24/08/28,12:45:13,01,09,1, 11.9,1,1, 15.403, 10656.488, 378.000, 52856.901 24/08/28,12:45:13,02,09,1, 11.9,1,1, 15.403, 10656.465, 378.022, 52856.932 24/08/28,12:45:13,03,09,1, 11.9,1,1, 15.403, 10656.446, 378.014, 52856.910 24/08/28,12:45:13,04,09,1, 11.9,1,1, 15.403, 10656.485, 377.999, 52857.013 24/08/28,12:45:13,05,09,1, 11.9,1,1, 15.403, 10656.486, 377.988, 52856.979 24/08/28,12:45:13,06,09,1, 11.9,1,1, 15.403, 10656.459, 377.997, 52856.996 24/08/28,12:45:13,07,09,1, 11.9,1,1, 15.403, 10656.482, 378.002, 52856.985 24/08/28,12:45:13,08,09,1, 11.9,1,1, 15.403, 10656.464, 378.007, 52856.898 24/08/28,12:45:13,09,09,1, 11.9,1,1, 15.403, 10656.449, 377.993, 52856.991 24/08/28,12:45:13,10,09,1, 11.9,1,1, 15.403, 10656.456, 378.014, 52856.987 24/08/28,12:45:13,11,09,1, 11.9,1,1, 15.403, 10656.462, 377.994, 52856.990 24/08/28,12:45:13,12,09,1, 11.9,1,1, 15.403, 10656.492, 378.025, 52857.020 24/08/28,12:45:13,13,09,1, 11.9,1,1, 15.403, 10656.495, 378.018, 52856.963 24/08/28,12:45:13,14,09,1, 11.9,1,1, 15.403, 10656.461, 378.007, 52856.999 24/08/28,12:45:13,15,09,1, 11.9,1,1, 15.403, 10656.497, 377.969, 52856.987 24/08/28,12:45:13,16,09,1, 11.9,1,1, 15.403, 10656.487, 378.021, 52856.988 24/08/28,12:45:13,17,09,1, 11.9,1,1, 15.403, 10656.458, 378.002, 52856.963 24/08/28,12:45:13,18,09,1, 11.9,1,1, 15.403, 10656.458, 377.975, 52856.941 24/08/28,12:45:13,19,09,1, 11.9,1,1, 15.403, 10656.454, 377.975, 52856.921 24/08/28,12:45:14,00,08,1, 11.9,1,1, 15.403, 10656.452, 377.975, 52856.921 24/08/28,12:45:14,01,08,1, 11.9,1,1, 15.403, 10656.463, 377.988, 52856.977 24/08/28,12:45:14,02,08,1, 11.9,1,1, 15.403, 10656.433, 377.954, 52856.944 24/08/28,12:45:14,03,08,1, 11.9,1,1, 15.403, 10656.443, 377.977, 52856.995 24/08/28,12:45:14,04,08,1, 11.9,1,1, 15.403, 10656.468, 377.984, 52857.018 24/08/28,12:45:14,05,08,1, 11.9,1,1, 15.403, 10656.466, 377.980, 52856.946 24/08/28,12:45:14,06,08,1, 11.9,1,1, 15.403, 10656.465, 377.999, 52856.948 24/08/28,12:45:14,07,08,1, 11.9,1,1, 15.403, 10656.448, 377.976, 52857.013 24/08/28,12:45:14,08,08,1, 11.9,1,1, 15.403, 10656.442, 377.994, 52856.992 24/08/28,12:45:14,09,08,1, 11.9,1,1, 15.403, 10656.473, 378.005, 52856.964 24/08/28,12:45:14,10,08,1, 11.9,1,1, 15.403, 10656.474, 377.974, 52856.983 24/08/28,12:45:14,11,08,1, 11.9,1,1, 15.403, 10656.467, 377.985, 52856.975 24/08/28,12:45:14,12,08,1, 11.9,1,1, 15.403, 10656.445, 377.980, 52856.955 24/08/28,12:45:14,13,08,1, 11.9,1,1, 15.403, 10656.459, 378.004, 52857.037 24/08/28,12:45:14,14,08,1, 11.9,1,1, 15.403, 10656.460, 377.994, 52856.984 24/08/28,12:45:14,15,08,1, 11.9,1,1, 15.403, 10656.448, 377.987, 52857.002 24/08/28,12:45:14,16,08,1, 11.9,1,1, 15.403, 10656.473, 377.979, 52856.983 24/08/28,12:45:14,17,08,1, 11.9,1,1, 15.403, 10656.449, 377.979, 52856.988 24/08/28,12:45:14,18,08,1, 11.9,1,1, 15.403, 10656.464, 377.988, 52856.994 24/08/28,12:45:14,19,08,1, 11.9,1,1, 15.403, 10656.459, 377.962, 52856.952 24/08/28,12:45:15,00,09,1, 11.9,1,1, 15.400, 10656.452, 377.962, 52856.952 24/08/28,12:45:15,01,09,1, 11.9,1,1, 15.400, 10656.459, 377.981, 52857.032 24/08/28,12:45:15,02,09,1, 11.9,1,1, 15.400, 10656.475, 377.984, 52857.034 24/08/28,12:45:15,03,09,1, 11.9,1,1, 15.400, 10656.453, 377.973, 52856.997 24/08/28,12:45:15,04,09,1, 11.9,1,1, 15.400, 10656.455, 377.974, 52857.028 24/08/28,12:45:15,05,09,1, 11.9,1,1, 15.400, 10656.428, 377.960, 52857.024 24/08/28,12:45:15,06,09,1, 11.9,1,1, 15.400, 10656.450, 377.970, 52856.986 24/08/28,12:45:15,07,09,1, 11.9,1,1, 15.400, 10656.455, 377.973, 52856.995 24/08/28,12:45:15,08,09,1, 11.9,1,1, 15.400, 10656.455, 377.969, 52856.981 24/08/28,12:45:15,09,09,1, 11.9,1,1, 15.400, 10656.441, 377.971, 52857.048 24/08/28,12:45:15,10,09,1, 11.9,1,1, 15.400, 10656.459, 377.986, 52857.025 24/08/28,12:45:15,11,09,1, 11.9,1,1, 15.400, 10656.444, 377.950, 52857.045 24/08/28,12:45:15,12,09,1, 11.9,1,1, 15.400, 10656.441, 377.950, 52857.035 24/08/28,12:45:15,13,09,1, 11.9,1,1, 15.400, 10656.461, 377.939, 52856.991 24/08/28,12:45:15,14,09,1, 11.9,1,1, 15.400, 10656.423, 377.944, 52856.969 24/08/28,12:45:15,15,09,1, 11.9,1,1, 15.400, 10656.457, 377.962, 52856.980 24/08/28,12:45:15,16,09,1, 11.9,1,1, 15.400, 10656.430, 377.936, 52857.040 24/08/28,12:45:15,17,09,1, 11.9,1,1, 15.400, 10656.435, 377.933, 52856.997 24/08/28,12:45:15,18,09,1, 11.9,1,1, 15.400, 10656.443, 377.939, 52857.031 24/08/28,12:45:15,19,09,1, 11.9,1,1, 15.400, 10656.430, 377.920, 52857.014 24/08/28,12:45:16,00,09,1, 11.8,1,1, 15.405, 10656.427, 377.920, 52857.014 24/08/28,12:45:16,01,09,1, 11.8,1,1, 15.405, 10656.447, 377.935, 52857.056 24/08/28,12:45:16,02,09,1, 11.8,1,1, 15.405, 10656.455, 377.923, 52856.990 24/08/28,12:45:16,03,09,1, 11.8,1,1, 15.405, 10656.431, 377.953, 52857.044 24/08/28,12:45:16,04,09,1, 11.8,1,1, 15.405, 10656.454, 377.935, 52857.039 24/08/28,12:45:16,05,09,1, 11.8,1,1, 15.405, 10656.432, 377.935, 52857.009 24/08/28,12:45:16,06,09,1, 11.8,1,1, 15.405, 10656.442, 377.951, 52857.041 24/08/28,12:45:16,07,09,1, 11.8,1,1, 15.405, 10656.437, 377.959, 52857.067 24/08/28,12:45:16,08,09,1, 11.8,1,1, 15.405, 10656.436, 377.909, 52857.048 24/08/28,12:45:16,09,09,1, 11.8,1,1, 15.405, 10656.436, 377.915, 52856.979 24/08/28,12:45:16,10,09,1, 11.8,1,1, 15.405, 10656.432, 377.927, 52857.064 24/08/28,12:45:16,11,09,1, 11.8,1,1, 15.405, 10656.443, 377.917, 52857.088 24/08/28,12:45:16,12,09,1, 11.8,1,1, 15.405, 10656.431, 377.902, 52857.068 24/08/28,12:45:16,13,09,1, 11.8,1,1, 15.405, 10656.446, 377.912, 52857.099 24/08/28,12:45:16,14,09,1, 11.8,1,1, 15.405, 10656.419, 377.915, 52857.015 24/08/28,12:45:16,15,09,1, 11.8,1,1, 15.405, 10656.426, 377.903, 52857.007 24/08/28,12:45:16,16,09,1, 11.8,1,1, 15.405, 10656.473, 377.894, 52857.026 24/08/28,12:45:16,17,09,1, 11.8,1,1, 15.405, 10656.410, 377.895, 52857.029 24/08/28,12:45:16,18,09,1, 11.8,1,1, 15.405, 10656.433, 377.900, 52857.086 24/08/28,12:45:16,19,09,1, 11.8,1,1, 15.405, 10656.455, 377.904, 52857.060 24/08/28,12:45:17,00,09,1, 11.9,1,1, 15.406, 10656.452, 377.904, 52857.060 24/08/28,12:45:17,01,09,1, 11.9,1,1, 15.406, 10656.449, 377.894, 52857.065 24/08/28,12:45:17,02,09,1, 11.9,1,1, 15.406, 10656.452, 377.901, 52857.038 24/08/28,12:45:17,03,09,1, 11.9,1,1, 15.406, 10656.434, 377.902, 52857.033 24/08/28,12:45:17,04,09,1, 11.9,1,1, 15.406, 10656.440, 377.911, 52857.115 24/08/28,12:45:17,05,09,1, 11.9,1,1, 15.406, 10656.473, 377.904, 52856.985 24/08/28,12:45:17,06,09,1, 11.9,1,1, 15.406, 10656.452, 377.895, 52857.106 24/08/28,12:45:17,07,09,1, 11.9,1,1, 15.406, 10656.441, 377.894, 52857.065 24/08/28,12:45:17,08,09,1, 11.9,1,1, 15.406, 10656.474, 377.898, 52857.087 24/08/28,12:45:17,09,09,1, 11.9,1,1, 15.406, 10656.438, 377.883, 52857.060 24/08/28,12:45:17,10,09,1, 11.9,1,1, 15.406, 10656.461, 377.889, 52857.024 24/08/28,12:45:17,11,09,1, 11.9,1,1, 15.406, 10656.440, 377.920, 52857.116 24/08/28,12:45:17,12,09,1, 11.9,1,1, 15.406, 10656.450, 377.876, 52857.029 24/08/28,12:45:17,13,09,1, 11.9,1,1, 15.406, 10656.444, 377.869, 52857.105 24/08/28,12:45:17,14,09,1, 11.9,1,1, 15.406, 10656.437, 377.877, 52857.089 24/08/28,12:45:17,15,09,1, 11.9,1,1, 15.406, 10656.424, 377.868, 52857.087 24/08/28,12:45:17,16,09,1, 11.9,1,1, 15.406, 10656.432, 377.872, 52857.062 24/08/28,12:45:17,17,09,1, 11.9,1,1, 15.406, 10656.444, 377.872, 52857.044 24/08/28,12:45:17,18,09,1, 11.9,1,1, 15.406, 10656.466, 377.882, 52857.073 24/08/28,12:45:17,19,09,1, 11.9,1,1, 15.406, 10656.447, 377.860, 52857.050 24/08/28,12:45:18,00,10,1, 11.9,1,1, 15.407, 10656.444, 377.860, 52857.050 24/08/28,12:45:18,01,10,1, 11.9,1,1, 15.407, 10656.469, 377.865, 52857.117 24/08/28,12:45:18,02,10,1, 11.9,1,1, 15.407, 10656.443, 377.892, 52857.114 24/08/28,12:45:18,03,10,1, 11.9,1,1, 15.407, 10656.438, 377.856, 52857.089 24/08/28,12:45:18,04,10,1, 11.9,1,1, 15.407, 10656.478, 377.865, 52857.117 24/08/28,12:45:18,05,10,1, 11.9,1,1, 15.407, 10656.476, 377.846, 52857.102 24/08/28,12:45:18,06,10,1, 11.9,1,1, 15.407, 10656.440, 377.852, 52857.121 24/08/28,12:45:18,07,10,1, 11.9,1,1, 15.407, 10656.439, 377.867, 52857.114 24/08/28,12:45:18,08,10,1, 11.9,1,1, 15.407, 10656.449, 377.853, 52857.116 24/08/28,12:45:18,09,10,1, 11.9,1,1, 15.407, 10656.459, 377.834, 52857.042 24/08/28,12:45:18,10,10,1, 11.9,1,1, 15.407, 10656.457, 377.822, 52857.143 24/08/28,12:45:18,11,10,1, 11.9,1,1, 15.407, 10656.459, 377.852, 52857.113 24/08/28,12:45:18,12,10,1, 11.9,1,1, 15.407, 10656.451, 377.826, 52857.179 24/08/28,12:45:18,13,10,1, 11.9,1,1, 15.407, 10656.437, 377.853, 52857.084 24/08/28,12:45:18,14,10,1, 11.9,1,1, 15.407, 10656.441, 377.842, 52857.096 24/08/28,12:45:18,15,10,1, 11.9,1,1, 15.407, 10656.468, 377.854, 52857.086 24/08/28,12:45:18,16,10,1, 11.9,1,1, 15.407, 10656.426, 377.852, 52857.139 24/08/28,12:45:18,17,10,1, 11.9,1,1, 15.407, 10656.441, 377.838, 52857.073 24/08/28,12:45:18,18,10,1, 11.9,1,1, 15.407, 10656.446, 377.846, 52857.098 24/08/28,12:45:18,19,10,1, 11.9,1,1, 15.407, 10656.451, 377.830, 52857.105 24/08/28,12:45:19,00,10,1, 11.9,1,1, 15.404, 10656.444, 377.830, 52857.105 24/08/28,12:45:19,01,10,1, 11.9,1,1, 15.404, 10656.444, 377.853, 52857.145 24/08/28,12:45:19,02,10,1, 11.9,1,1, 15.404, 10656.434, 377.848, 52857.120 24/08/28,12:45:19,03,10,1, 11.9,1,1, 15.404, 10656.430, 377.840, 52857.143 24/08/28,12:45:19,04,10,1, 11.9,1,1, 15.404, 10656.434, 377.850, 52857.121 24/08/28,12:45:19,05,10,1, 11.9,1,1, 15.404, 10656.453, 377.803, 52857.153 24/08/28,12:45:19,06,10,1, 11.9,1,1, 15.404, 10656.452, 377.821, 52857.130 24/08/28,12:45:19,07,10,1, 11.9,1,1, 15.404, 10656.424, 377.810, 52857.144 24/08/28,12:45:19,08,10,1, 11.9,1,1, 15.404, 10656.419, 377.801, 52857.085 24/08/28,12:45:19,09,10,1, 11.9,1,1, 15.404, 10656.407, 377.834, 52857.165 24/08/28,12:45:19,10,10,1, 11.9,1,1, 15.404, 10656.405, 377.811, 52857.171 24/08/28,12:45:19,11,10,1, 11.9,1,1, 15.404, 10656.425, 377.828, 52857.199 24/08/28,12:45:19,12,10,1, 11.9,1,1, 15.404, 10656.423, 377.820, 52857.169 24/08/28,12:45:19,13,10,1, 11.9,1,1, 15.404, 10656.437, 377.821, 52857.141 24/08/28,12:45:19,14,10,1, 11.9,1,1, 15.404, 10656.450, 377.805, 52857.077 24/08/28,12:45:19,15,10,1, 11.9,1,1, 15.404, 10656.418, 377.789, 52857.121 24/08/28,12:45:19,16,10,1, 11.9,1,1, 15.404, 10656.404, 377.815, 52857.200 24/08/28,12:45:19,17,10,1, 11.9,1,1, 15.404, 10656.414, 377.791, 52857.171 24/08/28,12:45:19,18,10,1, 11.9,1,1, 15.404, 10656.414, 377.829, 52857.124 24/08/28,12:45:19,19,10,1, 11.9,1,1, 15.404, 10656.449, 377.789, 52857.161 24/08/28,12:45:20,00,10,1, 11.9,1,1, 15.402, 10656.444, 377.789, 52857.161 24/08/28,12:45:20,01,10,1, 11.9,1,1, 15.402, 10656.438, 377.813, 52857.205 24/08/28,12:45:20,02,10,1, 11.9,1,1, 15.402, 10656.400, 377.778, 52857.195 24/08/28,12:45:20,03,10,1, 11.9,1,1, 15.402, 10656.435, 377.815, 52857.174 24/08/28,12:45:20,04,10,1, 11.9,1,1, 15.402, 10656.418, 377.806, 52857.147 24/08/28,12:45:20,05,10,1, 11.9,1,1, 15.402, 10656.415, 377.792, 52857.129 24/08/28,12:45:20,06,10,1, 11.9,1,1, 15.402, 10656.408, 377.790, 52857.197 24/08/28,12:45:20,07,10,1, 11.9,1,1, 15.402, 10656.435, 377.792, 52857.175 24/08/28,12:45:20,08,10,1, 11.9,1,1, 15.402, 10656.417, 377.797, 52857.106 24/08/28,12:45:20,09,10,1, 11.9,1,1, 15.402, 10656.423, 377.775, 52857.218 24/08/28,12:45:20,10,10,1, 11.9,1,1, 15.402, 10656.408, 377.815, 52857.138 24/08/28,12:45:20,11,10,1, 11.9,1,1, 15.402, 10656.379, 377.796, 52857.184 24/08/28,12:45:20,12,10,1, 11.9,1,1, 15.402, 10656.402, 377.812, 52857.153 24/08/28,12:45:20,13,10,1, 11.9,1,1, 15.402, 10656.389, 377.808, 52857.116 24/08/28,12:45:20,14,10,1, 11.9,1,1, 15.402, 10656.390, 377.805, 52857.171 24/08/28,12:45:20,15,10,1, 11.9,1,1, 15.402, 10656.386, 377.799, 52857.200 24/08/28,12:45:20,16,10,1, 11.9,1,1, 15.402, 10656.392, 377.782, 52857.238 24/08/28,12:45:20,17,10,1, 11.9,1,1, 15.402, 10656.375, 377.771, 52857.154 24/08/28,12:45:20,18,10,1, 11.9,1,1, 15.402, 10656.382, 377.785, 52857.189 24/08/28,12:45:20,19,10,1, 11.9,1,1, 15.402, 10656.397, 377.774, 52857.196 24/08/28,12:45:21,00,09,1, 11.9,1,1, 15.404, 10656.394, 377.774, 52857.196 24/08/28,12:45:21,01,09,1, 11.9,1,1, 15.404, 10656.383, 377.767, 52857.108 24/08/28,12:45:21,02,09,1, 11.9,1,1, 15.404, 10656.351, 377.773, 52857.194 24/08/28,12:45:21,03,09,1, 11.9,1,1, 15.404, 10656.382, 377.759, 52857.201 24/08/28,12:45:21,04,09,1, 11.9,1,1, 15.404, 10656.369, 377.783, 52857.201 24/08/28,12:45:21,05,09,1, 11.9,1,1, 15.404, 10656.396, 377.762, 52857.208 24/08/28,12:45:21,06,09,1, 11.9,1,1, 15.404, 10656.379, 377.789, 52857.154 24/08/28,12:45:21,07,09,1, 11.9,1,1, 15.404, 10656.388, 377.768, 52857.212 24/08/28,12:45:21,08,09,1, 11.9,1,1, 15.404, 10656.363, 377.774, 52857.177 24/08/28,12:45:21,09,09,1, 11.9,1,1, 15.404, 10656.348, 377.782, 52857.175 24/08/28,12:45:21,10,09,1, 11.9,1,1, 15.404, 10656.374, 377.786, 52857.223 24/08/28,12:45:21,11,09,1, 11.9,1,1, 15.404, 10656.361, 377.781, 52857.178 24/08/28,12:45:21,12,09,1, 11.9,1,1, 15.404, 10656.350, 377.781, 52857.167 24/08/28,12:45:21,13,09,1, 11.9,1,1, 15.404, 10656.370, 377.772, 52857.228 24/08/28,12:45:21,14,09,1, 11.9,1,1, 15.404, 10656.399, 377.759, 52857.218 24/08/28,12:45:21,15,09,1, 11.9,1,1, 15.404, 10656.366, 377.766, 52857.196 24/08/28,12:45:21,16,09,1, 11.9,1,1, 15.404, 10656.361, 377.754, 52857.242 24/08/28,12:45:21,17,09,1, 11.9,1,1, 15.404, 10656.358, 377.763, 52857.210 24/08/28,12:45:21,18,09,1, 11.9,1,1, 15.404, 10656.351, 377.766, 52857.227 24/08/28,12:45:21,19,09,1, 11.9,1,1, 15.404, 10656.343, 377.769, 52857.208 24/08/28,12:45:22,00,10,1, 11.8,1,1, 15.408, 10656.335, 377.769, 52857.208 24/08/28,12:45:22,01,10,1, 11.8,1,1, 15.408, 10656.361, 377.777, 52857.229 24/08/28,12:45:22,02,10,1, 11.8,1,1, 15.408, 10656.343, 377.788, 52857.171 24/08/28,12:45:22,03,10,1, 11.8,1,1, 15.408, 10656.352, 377.769, 52857.204 24/08/28,12:45:22,04,10,1, 11.8,1,1, 15.408, 10656.358, 377.776, 52857.178 24/08/28,12:45:22,05,10,1, 11.8,1,1, 15.408, 10656.364, 377.779, 52857.256 24/08/28,12:45:22,06,10,1, 11.8,1,1, 15.408, 10656.350, 377.772, 52857.242 24/08/28,12:45:22,07,10,1, 11.8,1,1, 15.408, 10656.348, 377.801, 52857.221 24/08/28,12:45:22,08,10,1, 11.8,1,1, 15.408, 10656.353, 377.765, 52857.167 24/08/28,12:45:22,09,10,1, 11.8,1,1, 15.408, 10656.336, 377.779, 52857.212 24/08/28,12:45:22,10,10,1, 11.8,1,1, 15.408, 10656.342, 377.740, 52857.255 24/08/28,12:45:22,11,10,1, 11.8,1,1, 15.408, 10656.327, 377.777, 52857.235 24/08/28,12:45:22,12,10,1, 11.8,1,1, 15.408, 10656.340, 377.780, 52857.303 24/08/28,12:45:22,13,10,1, 11.8,1,1, 15.408, 10656.339, 377.755, 52857.290 24/08/28,12:45:22,14,10,1, 11.8,1,1, 15.408, 10656.354, 377.749, 52857.233 24/08/28,12:45:22,15,10,1, 11.8,1,1, 15.408, 10656.352, 377.757, 52857.345 24/08/28,12:45:22,16,10,1, 11.8,1,1, 15.408, 10656.344, 377.749, 52857.274 24/08/28,12:45:22,17,10,1, 11.8,1,1, 15.408, 10656.340, 377.742, 52857.231 24/08/28,12:45:22,18,10,1, 11.8,1,1, 15.408, 10656.338, 377.759, 52857.260 24/08/28,12:45:22,19,10,1, 11.8,1,1, 15.408, 10656.314, 377.758, 52857.306 24/08/28,12:45:23,00,10,1, 11.9,1,1, 15.405, 10656.310, 377.758, 52857.306 24/08/28,12:45:23,01,10,1, 11.9,1,1, 15.405, 10656.344, 377.759, 52857.242 24/08/28,12:45:23,02,10,1, 11.9,1,1, 15.405, 10656.353, 377.762, 52857.294 24/08/28,12:45:23,03,10,1, 11.9,1,1, 15.405, 10656.331, 377.755, 52857.260 24/08/28,12:45:23,04,10,1, 11.9,1,1, 15.405, 10656.352, 377.739, 52857.218 24/08/28,12:45:23,05,10,1, 11.9,1,1, 15.405, 10656.338, 377.757, 52857.238 24/08/28,12:45:23,06,10,1, 11.9,1,1, 15.405, 10656.304, 377.744, 52857.303 24/08/28,12:45:23,07,10,1, 11.9,1,1, 15.405, 10656.336, 377.740, 52857.287 24/08/28,12:45:23,08,10,1, 11.9,1,1, 15.405, 10656.328, 377.741, 52857.300 24/08/28,12:45:23,09,10,1, 11.9,1,1, 15.405, 10656.312, 377.750, 52857.318 24/08/28,12:45:23,10,10,1, 11.9,1,1, 15.405, 10656.324, 377.746, 52857.289 24/08/28,12:45:23,11,10,1, 11.9,1,1, 15.405, 10656.326, 377.724, 52857.266 24/08/28,12:45:23,12,10,1, 11.9,1,1, 15.405, 10656.320, 377.760, 52857.281 24/08/28,12:45:23,13,10,1, 11.9,1,1, 15.405, 10656.317, 377.738, 52857.268 24/08/28,12:45:23,14,10,1, 11.9,1,1, 15.405, 10656.318, 377.736, 52857.259 24/08/28,12:45:23,15,10,1, 11.9,1,1, 15.405, 10656.319, 377.731, 52857.312 24/08/28,12:45:23,16,10,1, 11.9,1,1, 15.405, 10656.342, 377.729, 52857.319 24/08/28,12:45:23,17,10,1, 11.9,1,1, 15.405, 10656.311, 377.747, 52857.428 24/08/28,12:45:23,18,10,1, 11.9,1,1, 15.405, 10656.324, 377.740, 52857.280 24/08/28,12:45:23,19,10,1, 11.9,1,1, 15.405, 10656.314, 377.728, 52857.251 24/08/28,12:45:24,00,10,1, 11.8,1,1, 15.409, 10656.310, 377.728, 52857.251 24/08/28,12:45:24,01,10,1, 11.8,1,1, 15.409, 10656.332, 377.751, 52857.302 24/08/28,12:45:24,02,10,1, 11.8,1,1, 15.409, 10656.342, 377.751, 52857.311 24/08/28,12:45:24,03,10,1, 11.8,1,1, 15.409, 10656.337, 377.735, 52857.305 24/08/28,12:45:24,04,10,1, 11.8,1,1, 15.409, 10656.308, 377.744, 52857.349 24/08/28,12:45:24,05,10,1, 11.8,1,1, 15.409, 10656.287, 377.730, 52857.324 24/08/28,12:45:24,06,10,1, 11.8,1,1, 15.409, 10656.318, 377.734, 52857.285 24/08/28,12:45:24,07,10,1, 11.8,1,1, 15.409, 10656.332, 377.710, 52857.284 24/08/28,12:45:24,08,10,1, 11.8,1,1, 15.409, 10656.323, 377.734, 52857.314 24/08/28,12:45:24,09,10,1, 11.8,1,1, 15.409, 10656.319, 377.721, 52857.300 24/08/28,12:45:24,10,10,1, 11.8,1,1, 15.409, 10656.317, 377.702, 52857.295 24/08/28,12:45:24,11,10,1, 11.8,1,1, 15.409, 10656.318, 377.723, 52857.261 24/08/28,12:45:24,12,10,1, 11.8,1,1, 15.409, 10656.308, 377.739, 52857.355 24/08/28,12:45:24,13,10,1, 11.8,1,1, 15.409, 10656.336, 377.714, 52857.384 24/08/28,12:45:24,14,10,1, 11.8,1,1, 15.409, 10656.310, 377.716, 52857.291 24/08/28,12:45:24,15,10,1, 11.8,1,1, 15.409, 10656.322, 377.696, 52857.290 24/08/28,12:45:24,16,10,1, 11.8,1,1, 15.409, 10656.317, 377.719, 52857.414 24/08/28,12:45:24,17,10,1, 11.8,1,1, 15.409, 10656.330, 377.729, 52857.342 24/08/28,12:45:24,18,10,1, 11.8,1,1, 15.409, 10656.329, 377.727, 52857.319 24/08/28,12:45:24,19,10,1, 11.8,1,1, 15.409, 10656.351, 377.720, 52857.321 24/08/28,12:45:25,00,10,1, 11.9,1,1, 15.408, 10656.344, 377.720, 52857.321 24/08/28,12:45:25,01,10,1, 11.9,1,1, 15.408, 10656.317, 377.719, 52857.395 24/08/28,12:45:25,02,10,1, 11.9,1,1, 15.408, 10656.315, 377.709, 52857.369 24/08/28,12:45:25,03,10,1, 11.9,1,1, 15.408, 10656.333, 377.725, 52857.317 24/08/28,12:45:25,04,10,1, 11.9,1,1, 15.408, 10656.345, 377.710, 52857.297 24/08/28,12:45:25,05,10,1, 11.9,1,1, 15.408, 10656.337, 377.721, 52857.317 24/08/28,12:45:25,06,10,1, 11.9,1,1, 15.408, 10656.324, 377.712, 52857.388 24/08/28,12:45:25,07,10,1, 11.9,1,1, 15.408, 10656.342, 377.701, 52857.333 24/08/28,12:45:25,08,10,1, 11.9,1,1, 15.408, 10656.315, 377.693, 52857.388 24/08/28,12:45:25,09,10,1, 11.9,1,1, 15.408, 10656.313, 377.701, 52857.375 24/08/28,12:45:25,10,10,1, 11.9,1,1, 15.408, 10656.303, 377.706, 52857.344 24/08/28,12:45:25,11,10,1, 11.9,1,1, 15.408, 10656.331, 377.689, 52857.371 24/08/28,12:45:25,12,10,1, 11.9,1,1, 15.408, 10656.324, 377.711, 52857.366 24/08/28,12:45:25,13,10,1, 11.9,1,1, 15.408, 10656.353, 377.712, 52857.370 24/08/28,12:45:25,14,10,1, 11.9,1,1, 15.408, 10656.341, 377.700, 52857.427 24/08/28,12:45:25,15,10,1, 11.9,1,1, 15.408, 10656.341, 377.701, 52857.422 24/08/28,12:45:25,16,10,1, 11.9,1,1, 15.408, 10656.398, 377.717, 52857.360 24/08/28,12:45:25,17,10,1, 11.9,1,1, 15.408, 10656.347, 377.721, 52857.382 24/08/28,12:45:25,18,10,1, 11.9,1,1, 15.408, 10656.328, 377.707, 52857.416 24/08/28,12:45:25,19,10,1, 11.9,1,1, 15.408, 10656.366, 377.696, 52857.321 24/08/28,12:45:26,00,10,1, 11.9,1,1, 15.407, 10656.360, 377.696, 52857.321 24/08/28,12:45:26,01,10,1, 11.9,1,1, 15.407, 10656.334, 377.705, 52857.339 24/08/28,12:45:26,02,10,1, 11.9,1,1, 15.407, 10656.343, 377.709, 52857.391 24/08/28,12:45:26,03,10,1, 11.9,1,1, 15.407, 10656.324, 377.707, 52857.422 24/08/28,12:45:26,04,10,1, 11.9,1,1, 15.407, 10656.348, 377.689, 52857.409 24/08/28,12:45:26,05,10,1, 11.9,1,1, 15.407, 10656.320, 377.694, 52857.356 24/08/28,12:45:26,06,10,1, 11.9,1,1, 15.407, 10656.330, 377.716, 52857.396 24/08/28,12:45:26,07,10,1, 11.9,1,1, 15.407, 10656.323, 377.687, 52857.371 24/08/28,12:45:26,08,10,1, 11.9,1,1, 15.407, 10656.345, 377.712, 52857.423 24/08/28,12:45:26,09,10,1, 11.9,1,1, 15.407, 10656.336, 377.687, 52857.395 24/08/28,12:45:26,10,10,1, 11.9,1,1, 15.407, 10656.331, 377.706, 52857.427 24/08/28,12:45:26,11,10,1, 11.9,1,1, 15.407, 10656.319, 377.697, 52857.347 24/08/28,12:45:26,12,10,1, 11.9,1,1, 15.407, 10656.346, 377.727, 52857.403 24/08/28,12:45:26,13,10,1, 11.9,1,1, 15.407, 10656.344, 377.695, 52857.438 24/08/28,12:45:26,14,10,1, 11.9,1,1, 15.407, 10656.343, 377.721, 52857.371 24/08/28,12:45:26,15,10,1, 11.9,1,1, 15.407, 10656.345, 377.712, 52857.410 24/08/28,12:45:26,16,10,1, 11.9,1,1, 15.407, 10656.341, 377.685, 52857.320 24/08/28,12:45:26,17,10,1, 11.9,1,1, 15.407, 10656.349, 377.692, 52857.443 24/08/28,12:45:26,18,10,1, 11.9,1,1, 15.407, 10656.340, 377.696, 52857.425 24/08/28,12:45:26,19,10,1, 11.9,1,1, 15.407, 10656.302, 377.688, 52857.433 24/08/28,12:45:27,00,10,1, 11.9,1,1, 15.404, 10656.294, 377.688, 52857.433 24/08/28,12:45:27,01,10,1, 11.9,1,1, 15.404, 10656.342, 377.676, 52857.425 24/08/28,12:45:27,02,10,1, 11.9,1,1, 15.404, 10656.325, 377.677, 52857.397 24/08/28,12:45:27,03,10,1, 11.9,1,1, 15.404, 10656.286, 377.668, 52857.420 24/08/28,12:45:27,04,10,1, 11.9,1,1, 15.404, 10656.316, 377.695, 52857.429 24/08/28,12:45:27,05,10,1, 11.9,1,1, 15.404, 10656.325, 377.688, 52857.372 24/08/28,12:45:27,06,10,1, 11.9,1,1, 15.404, 10656.322, 377.674, 52857.463 24/08/28,12:45:27,07,10,1, 11.9,1,1, 15.404, 10656.335, 377.692, 52857.379 24/08/28,12:45:27,08,10,1, 11.9,1,1, 15.404, 10656.319, 377.672, 52857.388 24/08/28,12:45:27,09,10,1, 11.9,1,1, 15.404, 10656.325, 377.690, 52857.478 24/08/28,12:45:27,10,10,1, 11.9,1,1, 15.404, 10656.334, 377.697, 52857.451 24/08/28,12:45:27,11,10,1, 11.9,1,1, 15.404, 10656.323, 377.691, 52857.450 24/08/28,12:45:27,12,10,1, 11.9,1,1, 15.404, 10656.307, 377.711, 52857.478 24/08/28,12:45:27,13,10,1, 11.9,1,1, 15.404, 10656.331, 377.689, 52857.444 24/08/28,12:45:27,14,10,1, 11.9,1,1, 15.404, 10656.313, 377.680, 52857.454 24/08/28,12:45:27,15,10,1, 11.9,1,1, 15.404, 10656.337, 377.674, 52857.461 24/08/28,12:45:27,16,10,1, 11.9,1,1, 15.404, 10656.323, 377.685, 52857.464 24/08/28,12:45:27,17,10,1, 11.9,1,1, 15.404, 10656.313, 377.686, 52857.475 24/08/28,12:45:27,18,10,1, 11.9,1,1, 15.404, 10656.321, 377.685, 52857.397 24/08/28,12:45:27,19,10,1, 11.9,1,1, 15.404, 10656.323, 377.683, 52857.451 24/08/28,12:45:28,00,10,1, 11.9,1,1, 15.407, 10656.319, 377.683, 52857.451 24/08/28,12:45:28,01,10,1, 11.9,1,1, 15.407, 10656.330, 377.669, 52857.497 24/08/28,12:45:28,02,10,1, 11.9,1,1, 15.407, 10656.309, 377.682, 52857.503 24/08/28,12:45:28,03,10,1, 11.9,1,1, 15.407, 10656.308, 377.684, 52857.477 24/08/28,12:45:28,04,10,1, 11.9,1,1, 15.407, 10656.305, 377.681, 52857.465 24/08/28,12:45:28,05,10,1, 11.9,1,1, 15.407, 10656.308, 377.674, 52857.459 24/08/28,12:45:28,06,10,1, 11.9,1,1, 15.407, 10656.312, 377.680, 52857.463 24/08/28,12:45:28,07,10,1, 11.9,1,1, 15.407, 10656.320, 377.681, 52857.485 24/08/28,12:45:28,08,10,1, 11.9,1,1, 15.407, 10656.328, 377.663, 52857.449 24/08/28,12:45:28,09,10,1, 11.9,1,1, 15.407, 10656.319, 377.673, 52857.464 24/08/28,12:45:28,10,10,1, 11.9,1,1, 15.407, 10656.311, 377.686, 52857.519 24/08/28,12:45:28,11,10,1, 11.9,1,1, 15.407, 10656.294, 377.679, 52857.538 24/08/28,12:45:28,12,10,1, 11.9,1,1, 15.407, 10656.330, 377.663, 52857.450 24/08/28,12:45:28,13,10,1, 11.9,1,1, 15.407, 10656.272, 377.674, 52857.348 24/08/28,12:45:28,14,10,1, 11.9,1,1, 15.407, 10656.261, 377.678, 52857.570 24/08/28,12:45:28,15,10,1, 11.9,1,1, 15.407, 10656.291, 377.678, 52857.450 24/08/28,12:45:28,16,10,1, 11.9,1,1, 15.407, 10656.284, 377.667, 52857.457 24/08/28,12:45:28,17,10,1, 11.9,1,1, 15.407, 10656.269, 377.670, 52857.522 24/08/28,12:45:28,18,10,1, 11.9,1,1, 15.407, 10656.304, 377.668, 52857.510 24/08/28,12:45:28,19,10,1, 11.9,1,1, 15.407, 10656.312, 377.662, 52857.473 24/08/28,12:45:29,00,10,1, 11.9,1,1, 15.404, 10656.310, 377.662, 52857.473 24/08/28,12:45:29,01,10,1, 11.9,1,1, 15.404, 10656.299, 377.680, 52857.529 24/08/28,12:45:29,02,10,1, 11.9,1,1, 15.404, 10656.316, 377.685, 52857.504 24/08/28,12:45:29,03,10,1, 11.9,1,1, 15.404, 10656.284, 377.663, 52857.502 24/08/28,12:45:29,04,10,1, 11.9,1,1, 15.404, 10656.289, 377.654, 52857.491 24/08/28,12:45:29,05,10,1, 11.9,1,1, 15.404, 10656.291, 377.659, 52857.565 24/08/28,12:45:29,06,10,1, 11.9,1,1, 15.404, 10656.281, 377.669, 52857.530 24/08/28,12:45:29,07,10,1, 11.9,1,1, 15.404, 10656.288, 377.681, 52857.500 24/08/28,12:45:29,08,10,1, 11.9,1,1, 15.404, 10656.313, 377.655, 52857.472 24/08/28,12:45:29,09,10,1, 11.9,1,1, 15.404, 10656.294, 377.649, 52857.463 24/08/28,12:45:29,10,10,1, 11.9,1,1, 15.404, 10656.274, 377.661, 52857.490 24/08/28,12:45:29,11,10,1, 11.9,1,1, 15.404, 10656.273, 377.690, 52857.476 24/08/28,12:45:29,12,10,1, 11.9,1,1, 15.404, 10656.279, 377.663, 52857.419 24/08/28,12:45:29,13,10,1, 11.9,1,1, 15.404, 10656.289, 377.652, 52857.491 24/08/28,12:45:29,14,10,1, 11.9,1,1, 15.404, 10656.281, 377.647, 52857.484 24/08/28,12:45:29,15,10,1, 11.9,1,1, 15.404, 10656.269, 377.672, 52857.569 24/08/28,12:45:29,16,10,1, 11.9,1,1, 15.404, 10656.276, 377.667, 52857.480 24/08/28,12:45:29,17,10,1, 11.9,1,1, 15.404, 10656.287, 377.681, 52857.480 24/08/28,12:45:29,18,10,1, 11.9,1,1, 15.404, 10656.270, 377.666, 52857.523 24/08/28,12:45:29,19,10,1, 11.9,1,1, 15.404, 10656.287, 377.653, 52857.495 24/08/28,12:45:30,00,10,1, 12.0,1,1, 15.409, 10656.285, 377.653, 52857.495 24/08/28,12:45:30,01,10,1, 12.0,1,1, 15.409, 10656.276, 377.672, 52857.474 24/08/28,12:45:30,02,10,1, 12.0,1,1, 15.409, 10656.276, 377.655, 52857.518 24/08/28,12:45:30,03,10,1, 12.0,1,1, 15.409, 10656.269, 377.663, 52857.548 24/08/28,12:45:30,04,10,1, 12.0,1,1, 15.409, 10656.280, 377.666, 52857.552 24/08/28,12:45:30,05,10,1, 12.0,1,1, 15.409, 10656.254, 377.653, 52857.505 24/08/28,12:45:30,06,10,1, 12.0,1,1, 15.409, 10656.278, 377.645, 52857.541 24/08/28,12:45:30,07,10,1, 12.0,1,1, 15.409, 10656.267, 377.624, 52857.470 24/08/28,12:45:30,08,10,1, 12.0,1,1, 15.409, 10656.274, 377.645, 52857.523 24/08/28,12:45:30,09,10,1, 12.0,1,1, 15.409, 10656.299, 377.658, 52857.572 24/08/28,12:45:30,10,10,1, 12.0,1,1, 15.409, 10656.244, 377.638, 52857.556 24/08/28,12:45:30,11,10,1, 12.0,1,1, 15.409, 10656.261, 377.657, 52857.550 24/08/28,12:45:30,12,10,1, 12.0,1,1, 15.409, 10656.266, 377.650, 52857.540 24/08/28,12:45:30,13,10,1, 12.0,1,1, 15.409, 10656.278, 377.643, 52857.497 24/08/28,12:45:30,14,10,1, 12.0,1,1, 15.409, 10656.280, 377.643, 52857.531 24/08/28,12:45:30,15,10,1, 12.0,1,1, 15.409, 10656.279, 377.636, 52857.583 24/08/28,12:45:30,16,10,1, 12.0,1,1, 15.409, 10656.284, 377.644, 52857.575 24/08/28,12:45:30,17,10,1, 12.0,1,1, 15.409, 10656.277, 377.677, 52857.502 24/08/28,12:45:30,18,10,1, 12.0,1,1, 15.409, 10656.296, 377.650, 52857.577 24/08/28,12:45:30,19,10,1, 12.0,1,1, 15.409, 10656.272, 377.652, 52857.576 24/08/28,12:45:31,00,10,1, 11.9,1,1, 15.406, 10656.269, 377.652, 52857.576 24/08/28,12:45:31,01,10,1, 11.9,1,1, 15.406, 10656.257, 377.641, 52857.539 24/08/28,12:45:31,02,10,1, 11.9,1,1, 15.406, 10656.256, 377.642, 52857.609 24/08/28,12:45:31,03,10,1, 11.9,1,1, 15.406, 10656.247, 377.623, 52857.584 24/08/28,12:45:31,04,10,1, 11.9,1,1, 15.406, 10656.259, 377.643, 52857.582 24/08/28,12:45:31,05,10,1, 11.9,1,1, 15.406, 10656.258, 377.642, 52857.569 24/08/28,12:45:31,06,10,1, 11.9,1,1, 15.406, 10656.256, 377.614, 52857.543 24/08/28,12:45:31,07,10,1, 11.9,1,1, 15.406, 10656.267, 377.656, 52857.534 24/08/28,12:45:31,08,10,1, 11.9,1,1, 15.406, 10656.298, 377.631, 52857.556 24/08/28,12:45:31,09,10,1, 11.9,1,1, 15.406, 10656.272, 377.630, 52857.628 24/08/28,12:45:31,10,10,1, 11.9,1,1, 15.406, 10656.264, 377.644, 52857.654 24/08/28,12:45:31,11,10,1, 11.9,1,1, 15.406, 10656.248, 377.648, 52857.536 24/08/28,12:45:31,12,10,1, 11.9,1,1, 15.406, 10656.252, 377.619, 52857.548 24/08/28,12:45:31,13,10,1, 11.9,1,1, 15.406, 10656.260, 377.641, 52857.636 24/08/28,12:45:31,14,10,1, 11.9,1,1, 15.406, 10656.268, 377.639, 52857.603 24/08/28,12:45:31,15,10,1, 11.9,1,1, 15.406, 10656.266, 377.608, 52857.598 24/08/28,12:45:31,16,10,1, 11.9,1,1, 15.406, 10656.278, 377.622, 52857.586 24/08/28,12:45:31,17,10,1, 11.9,1,1, 15.406, 10656.261, 377.645, 52857.656 24/08/28,12:45:31,18,10,1, 11.9,1,1, 15.406, 10656.262, 377.636, 52857.542 24/08/28,12:45:31,19,10,1, 11.9,1,1, 15.406, 10656.237, 377.631, 52857.619 24/08/28,12:45:32,00,10,1, 11.9,1,1, 15.404, 10656.235, 377.631, 52857.619 24/08/28,12:45:32,01,10,1, 11.9,1,1, 15.404, 10656.244, 377.639, 52857.627 24/08/28,12:45:32,02,10,1, 11.9,1,1, 15.404, 10656.252, 377.608, 52857.563 24/08/28,12:45:32,03,10,1, 11.9,1,1, 15.404, 10656.253, 377.610, 52857.599 24/08/28,12:45:32,04,10,1, 11.9,1,1, 15.404, 10656.239, 377.615, 52857.638 24/08/28,12:45:32,05,10,1, 11.9,1,1, 15.404, 10656.249, 377.627, 52857.599 24/08/28,12:45:32,06,10,1, 11.9,1,1, 15.404, 10656.243, 377.633, 52857.609 24/08/28,12:45:32,07,10,1, 11.9,1,1, 15.404, 10656.261, 377.606, 52857.594 24/08/28,12:45:32,08,10,1, 11.9,1,1, 15.404, 10656.269, 377.626, 52857.684 24/08/28,12:45:32,09,10,1, 11.9,1,1, 15.404, 10656.250, 377.633, 52857.671 24/08/28,12:45:32,10,10,1, 11.9,1,1, 15.404, 10656.250, 377.602, 52857.597 24/08/28,12:45:32,11,10,1, 11.9,1,1, 15.404, 10656.270, 377.640, 52857.673 24/08/28,12:45:32,12,10,1, 11.9,1,1, 15.404, 10656.267, 377.635, 52857.631 24/08/28,12:45:32,13,10,1, 11.9,1,1, 15.404, 10656.252, 377.598, 52857.578 24/08/28,12:45:32,14,10,1, 11.9,1,1, 15.404, 10656.261, 377.623, 52857.676 24/08/28,12:45:32,15,10,1, 11.9,1,1, 15.404, 10656.238, 377.615, 52857.637 24/08/28,12:45:32,16,10,1, 11.9,1,1, 15.404, 10656.236, 377.615, 52857.663 24/08/28,12:45:32,17,10,1, 11.9,1,1, 15.404, 10656.263, 377.594, 52857.628 24/08/28,12:45:32,18,10,1, 11.9,1,1, 15.404, 10656.242, 377.586, 52857.718 24/08/28,12:45:32,19,10,1, 11.9,1,1, 15.404, 10656.256, 377.584, 52857.678 24/08/28,12:45:33,00,10,1, 11.9,1,1, 15.402, 10656.252, 377.584, 52857.678 24/08/28,12:45:33,01,10,1, 11.9,1,1, 15.402, 10656.251, 377.625, 52857.684 24/08/28,12:45:33,02,10,1, 11.9,1,1, 15.402, 10656.260, 377.633, 52857.719 24/08/28,12:45:33,03,10,1, 11.9,1,1, 15.402, 10656.272, 377.631, 52857.620 24/08/28,12:45:33,04,10,1, 11.9,1,1, 15.402, 10656.272, 377.606, 52857.598 24/08/28,12:45:33,05,10,1, 11.9,1,1, 15.402, 10656.282, 377.618, 52857.701 24/08/28,12:45:33,06,10,1, 11.9,1,1, 15.402, 10656.261, 377.632, 52857.736 24/08/28,12:45:33,07,10,1, 11.9,1,1, 15.402, 10656.260, 377.608, 52857.724 24/08/28,12:45:33,08,10,1, 11.9,1,1, 15.402, 10656.257, 377.610, 52857.654 24/08/28,12:45:33,09,10,1, 11.9,1,1, 15.402, 10656.249, 377.606, 52857.716 24/08/28,12:45:33,10,10,1, 11.9,1,1, 15.402, 10656.255, 377.584, 52857.640 24/08/28,12:45:33,11,10,1, 11.9,1,1, 15.402, 10656.247, 377.611, 52857.721 24/08/28,12:45:33,12,10,1, 11.9,1,1, 15.402, 10656.230, 377.590, 52857.661 24/08/28,12:45:33,13,10,1, 11.9,1,1, 15.402, 10656.266, 377.561, 52857.677 24/08/28,12:45:33,14,10,1, 11.9,1,1, 15.402, 10656.242, 377.566, 52857.642 24/08/28,12:45:33,15,10,1, 11.9,1,1, 15.402, 10656.254, 377.597, 52857.642 24/08/28,12:45:33,16,10,1, 11.9,1,1, 15.402, 10656.253, 377.575, 52857.674 24/08/28,12:45:33,17,10,1, 11.9,1,1, 15.402, 10656.247, 377.580, 52857.654 24/08/28,12:45:33,18,10,1, 11.9,1,1, 15.402, 10656.244, 377.590, 52857.657 24/08/28,12:45:33,19,10,1, 11.9,1,1, 15.402, 10656.261, 377.598, 52857.665 24/08/28,12:45:34,00,10,1, 11.9,1,1, 15.408, 10656.260, 377.598, 52857.665 24/08/28,12:45:34,01,10,1, 11.9,1,1, 15.408, 10656.263, 377.589, 52857.664 24/08/28,12:45:34,02,10,1, 11.9,1,1, 15.408, 10656.261, 377.597, 52857.725 24/08/28,12:45:34,03,10,1, 11.9,1,1, 15.408, 10656.251, 377.585, 52857.706 24/08/28,12:45:34,04,10,1, 11.9,1,1, 15.408, 10656.223, 377.587, 52857.697 24/08/28,12:45:34,05,10,1, 11.9,1,1, 15.408, 10656.256, 377.564, 52857.760 24/08/28,12:45:34,06,10,1, 11.9,1,1, 15.408, 10656.252, 377.584, 52857.654 24/08/28,12:45:34,07,10,1, 11.9,1,1, 15.408, 10656.235, 377.576, 52857.606 24/08/28,12:45:34,08,10,1, 11.9,1,1, 15.408, 10656.239, 377.574, 52857.650 24/08/28,12:45:34,09,10,1, 11.9,1,1, 15.408, 10656.235, 377.571, 52857.713 24/08/28,12:45:34,10,10,1, 11.9,1,1, 15.408, 10656.238, 377.595, 52857.738 24/08/28,12:45:34,11,10,1, 11.9,1,1, 15.408, 10656.257, 377.572, 52857.706 24/08/28,12:45:34,12,10,1, 11.9,1,1, 15.408, 10656.247, 377.601, 52857.674 24/08/28,12:45:34,13,10,1, 11.9,1,1, 15.408, 10656.248, 377.561, 52857.695 24/08/28,12:45:34,14,10,1, 11.9,1,1, 15.408, 10656.244, 377.583, 52857.658 24/08/28,12:45:34,15,10,1, 11.9,1,1, 15.408, 10656.267, 377.592, 52857.505 24/08/28,12:45:34,16,10,1, 11.9,1,1, 15.408, 10656.242, 377.582, 52857.662 24/08/28,12:45:34,17,10,1, 11.9,1,1, 15.408, 10656.259, 377.577, 52857.736 24/08/28,12:45:34,18,10,1, 11.9,1,1, 15.408, 10656.261, 377.578, 52857.719 24/08/28,12:45:34,19,10,1, 11.9,1,1, 15.408, 10656.240, 377.574, 52857.738 24/08/28,12:45:35,00,09,1, 11.8,1,1, 15.406, 10656.235, 377.574, 52857.738 24/08/28,12:45:35,01,09,1, 11.8,1,1, 15.406, 10656.238, 377.553, 52857.727 24/08/28,12:45:35,02,09,1, 11.8,1,1, 15.406, 10656.250, 377.553, 52857.745 24/08/28,12:45:35,03,09,1, 11.8,1,1, 15.406, 10656.240, 377.570, 52857.738 24/08/28,12:45:35,04,09,1, 11.8,1,1, 15.406, 10656.224, 377.558, 52857.710 24/08/28,12:45:35,05,09,1, 11.8,1,1, 15.406, 10656.247, 377.575, 52857.731 24/08/28,12:45:35,06,09,1, 11.8,1,1, 15.406, 10656.249, 377.547, 52857.739 24/08/28,12:45:35,07,09,1, 11.8,1,1, 15.406, 10656.219, 377.555, 52857.767 24/08/28,12:45:35,08,09,1, 11.8,1,1, 15.406, 10656.239, 377.555, 52857.738 24/08/28,12:45:35,09,09,1, 11.8,1,1, 15.406, 10656.223, 377.576, 52857.724 24/08/28,12:45:35,10,09,1, 11.8,1,1, 15.406, 10656.263, 377.559, 52857.733 24/08/28,12:45:35,11,09,1, 11.8,1,1, 15.406, 10656.231, 377.563, 52857.741 24/08/28,12:45:35,12,09,1, 11.8,1,1, 15.406, 10656.233, 377.563, 52857.769 24/08/28,12:45:35,13,09,1, 11.8,1,1, 15.406, 10656.226, 377.574, 52857.740 24/08/28,12:45:35,14,09,1, 11.8,1,1, 15.406, 10656.240, 377.546, 52857.757 24/08/28,12:45:35,15,09,1, 11.8,1,1, 15.406, 10656.232, 377.562, 52857.747 24/08/28,12:45:35,16,09,1, 11.8,1,1, 15.406, 10656.226, 377.560, 52857.772 24/08/28,12:45:35,17,09,1, 11.8,1,1, 15.406, 10656.262, 377.543, 52857.769 24/08/28,12:45:35,18,09,1, 11.8,1,1, 15.406, 10656.242, 377.536, 52857.741 24/08/28,12:45:35,19,09,1, 11.8,1,1, 15.406, 10656.220, 377.528, 52857.773 24/08/28,12:45:36,00,09,1, 11.9,1,1, 15.409, 10656.219, 377.528, 52857.773 24/08/28,12:45:36,01,09,1, 11.9,1,1, 15.409, 10656.196, 377.564, 52857.840 24/08/28,12:45:36,02,09,1, 11.9,1,1, 15.409, 10656.212, 377.548, 52857.785 24/08/28,12:45:36,03,09,1, 11.9,1,1, 15.409, 10656.235, 377.548, 52857.748 24/08/28,12:45:36,04,09,1, 11.9,1,1, 15.409, 10656.248, 377.573, 52857.792 24/08/28,12:45:36,05,09,1, 11.9,1,1, 15.409, 10656.219, 377.542, 52857.824 24/08/28,12:45:36,06,09,1, 11.9,1,1, 15.409, 10656.232, 377.553, 52857.740 24/08/28,12:45:36,07,09,1, 11.9,1,1, 15.409, 10656.219, 377.539, 52857.770 24/08/28,12:45:36,08,09,1, 11.9,1,1, 15.409, 10656.237, 377.536, 52857.791 24/08/28,12:45:36,09,09,1, 11.9,1,1, 15.409, 10656.233, 377.569, 52857.797 24/08/28,12:45:36,10,09,1, 11.9,1,1, 15.409, 10656.212, 377.528, 52857.823 24/08/28,12:45:36,11,09,1, 11.9,1,1, 15.409, 10656.221, 377.553, 52857.738 24/08/28,12:45:36,12,09,1, 11.9,1,1, 15.409, 10656.221, 377.545, 52857.739 24/08/28,12:45:36,13,09,1, 11.9,1,1, 15.409, 10656.212, 377.533, 52857.792 24/08/28,12:45:36,14,09,1, 11.9,1,1, 15.409, 10656.205, 377.562, 52857.809 24/08/28,12:45:36,15,09,1, 11.9,1,1, 15.409, 10656.240, 377.551, 52857.775 24/08/28,12:45:36,16,09,1, 11.9,1,1, 15.409, 10656.208, 377.540, 52857.773 24/08/28,12:45:36,17,09,1, 11.9,1,1, 15.409, 10656.247, 377.546, 52857.809 24/08/28,12:45:36,18,09,1, 11.9,1,1, 15.409, 10656.239, 377.538, 52857.816 24/08/28,12:45:36,19,09,1, 11.9,1,1, 15.409, 10656.231, 377.525, 52857.824 24/08/28,12:45:37,00,09,1, 11.8,1,1, 15.407, 10656.227, 377.525, 52857.824 24/08/28,12:45:37,01,09,1, 11.8,1,1, 15.407, 10656.226, 377.550, 52857.834 24/08/28,12:45:37,02,09,1, 11.8,1,1, 15.407, 10656.208, 377.550, 52857.801 24/08/28,12:45:37,03,09,1, 11.8,1,1, 15.407, 10656.217, 377.565, 52857.815 24/08/28,12:45:37,04,09,1, 11.8,1,1, 15.407, 10656.222, 377.545, 52857.870 24/08/28,12:45:37,05,09,1, 11.8,1,1, 15.407, 10656.226, 377.534, 52857.792 24/08/28,12:45:37,06,09,1, 11.8,1,1, 15.407, 10656.208, 377.523, 52857.827 24/08/28,12:45:37,07,09,1, 11.8,1,1, 15.407, 10656.230, 377.531, 52857.810 24/08/28,12:45:37,08,09,1, 11.8,1,1, 15.407, 10656.207, 377.556, 52857.830 24/08/28,12:45:37,09,09,1, 11.8,1,1, 15.407, 10656.216, 377.530, 52857.771 24/08/28,12:45:37,10,09,1, 11.8,1,1, 15.407, 10656.203, 377.529, 52857.776 24/08/28,12:45:37,11,09,1, 11.8,1,1, 15.407, 10656.255, 377.527, 52857.811 24/08/28,12:45:37,12,09,1, 11.8,1,1, 15.407, 10656.228, 377.515, 52857.816 24/08/28,12:45:37,13,09,1, 11.8,1,1, 15.407, 10656.239, 377.530, 52857.884 24/08/28,12:45:37,14,09,1, 11.8,1,1, 15.407, 10656.249, 377.515, 52857.824 24/08/28,12:45:37,15,09,1, 11.8,1,1, 15.407, 10656.205, 377.529, 52857.793 24/08/28,12:45:37,16,09,1, 11.8,1,1, 15.407, 10656.221, 377.507, 52857.815 24/08/28,12:45:37,17,09,1, 11.8,1,1, 15.407, 10656.205, 377.529, 52857.873 24/08/28,12:45:37,18,09,1, 11.8,1,1, 15.407, 10656.195, 377.522, 52857.860 24/08/28,12:45:37,19,09,1, 11.8,1,1, 15.407, 10656.221, 377.512, 52857.785 24/08/28,12:45:38,00,09,1, 11.9,1,1, 15.407, 10656.219, 377.512, 52857.785 24/08/28,12:45:38,01,09,1, 11.9,1,1, 15.407, 10656.204, 377.502, 52857.856 24/08/28,12:45:38,02,09,1, 11.9,1,1, 15.407, 10656.209, 377.487, 52857.809 24/08/28,12:45:38,03,09,1, 11.9,1,1, 15.407, 10656.179, 377.505, 52857.860 24/08/28,12:45:38,04,09,1, 11.9,1,1, 15.407, 10656.207, 377.498, 52857.891 24/08/28,12:45:38,05,09,1, 11.9,1,1, 15.407, 10656.211, 377.514, 52857.840 24/08/28,12:45:38,06,09,1, 11.9,1,1, 15.407, 10656.200, 377.490, 52857.812 24/08/28,12:45:38,07,09,1, 11.9,1,1, 15.407, 10656.192, 377.475, 52857.885 24/08/28,12:45:38,08,09,1, 11.9,1,1, 15.407, 10656.207, 377.496, 52857.883 24/08/28,12:45:38,09,09,1, 11.9,1,1, 15.407, 10656.199, 377.501, 52857.914 24/08/28,12:45:38,10,09,1, 11.9,1,1, 15.407, 10656.221, 377.519, 52857.911 24/08/28,12:45:38,11,09,1, 11.9,1,1, 15.407, 10656.210, 377.485, 52857.845 24/08/28,12:45:38,12,09,1, 11.9,1,1, 15.407, 10656.193, 377.499, 52857.836 24/08/28,12:45:38,13,09,1, 11.9,1,1, 15.407, 10656.212, 377.484, 52857.869 24/08/28,12:45:38,14,09,1, 11.9,1,1, 15.407, 10656.230, 377.502, 52857.922 24/08/28,12:45:38,15,09,1, 11.9,1,1, 15.407, 10656.191, 377.501, 52857.901 24/08/28,12:45:38,16,09,1, 11.9,1,1, 15.407, 10656.213, 377.477, 52857.887 24/08/28,12:45:38,17,09,1, 11.9,1,1, 15.407, 10656.228, 377.511, 52857.905 24/08/28,12:45:38,18,09,1, 11.9,1,1, 15.407, 10656.191, 377.486, 52857.878 24/08/28,12:45:38,19,09,1, 11.9,1,1, 15.407, 10656.222, 377.501, 52857.924 24/08/28,12:45:39,00,10,1, 11.9,1,1, 15.407, 10656.219, 377.501, 52857.924 24/08/28,12:45:39,01,10,1, 11.9,1,1, 15.407, 10656.205, 377.505, 52857.887 24/08/28,12:45:39,02,10,1, 11.9,1,1, 15.407, 10656.225, 377.514, 52857.861 24/08/28,12:45:39,03,10,1, 11.9,1,1, 15.407, 10656.176, 377.504, 52857.946 24/08/28,12:45:39,04,10,1, 11.9,1,1, 15.407, 10656.226, 377.511, 52857.916 24/08/28,12:45:39,05,10,1, 11.9,1,1, 15.407, 10656.235, 377.505, 52857.904 24/08/28,12:45:39,06,10,1, 11.9,1,1, 15.407, 10656.201, 377.505, 52857.937 24/08/28,12:45:39,07,10,1, 11.9,1,1, 15.407, 10656.205, 377.486, 52857.935 24/08/28,12:45:39,08,10,1, 11.9,1,1, 15.407, 10656.222, 377.460, 52857.898 24/08/28,12:45:39,09,10,1, 11.9,1,1, 15.407, 10656.176, 377.471, 52857.904 24/08/28,12:45:39,10,10,1, 11.9,1,1, 15.407, 10656.188, 377.462, 52857.915 24/08/28,12:45:39,11,10,1, 11.9,1,1, 15.407, 10656.159, 377.489, 52857.895 24/08/28,12:45:39,12,10,1, 11.9,1,1, 15.407, 10656.178, 377.474, 52857.895 24/08/28,12:45:39,13,10,1, 11.9,1,1, 15.407, 10656.210, 377.480, 52857.892 24/08/28,12:45:39,14,10,1, 11.9,1,1, 15.407, 10656.222, 377.487, 52857.897 24/08/28,12:45:39,15,10,1, 11.9,1,1, 15.407, 10656.202, 377.478, 52857.879 24/08/28,12:45:39,16,10,1, 11.9,1,1, 15.407, 10656.185, 377.486, 52857.938 24/08/28,12:45:39,17,10,1, 11.9,1,1, 15.407, 10656.207, 377.469, 52857.909 24/08/28,12:45:39,18,10,1, 11.9,1,1, 15.407, 10656.200, 377.489, 52857.932 24/08/28,12:45:39,19,10,1, 11.9,1,1, 15.407, 10656.208, 377.495, 52857.927 24/08/28,12:45:40,00,10,1, 11.9,1,1, 15.409, 10656.202, 377.495, 52857.927 24/08/28,12:45:40,01,10,1, 11.9,1,1, 15.409, 10656.175, 377.448, 52857.922 24/08/28,12:45:40,02,10,1, 11.9,1,1, 15.409, 10656.201, 377.452, 52857.944 24/08/28,12:45:40,03,10,1, 11.9,1,1, 15.409, 10656.193, 377.442, 52857.923 24/08/28,12:45:40,04,10,1, 11.9,1,1, 15.409, 10656.180, 377.441, 52857.948 24/08/28,12:45:40,05,10,1, 11.9,1,1, 15.409, 10656.207, 377.450, 52857.904 24/08/28,12:45:40,06,10,1, 11.9,1,1, 15.409, 10656.197, 377.452, 52857.901 24/08/28,12:45:40,07,10,1, 11.9,1,1, 15.409, 10656.203, 377.440, 52858.009 24/08/28,12:45:40,08,10,1, 11.9,1,1, 15.409, 10656.186, 377.459, 52857.912 24/08/28,12:45:40,09,10,1, 11.9,1,1, 15.409, 10656.204, 377.430, 52857.967 24/08/28,12:45:40,10,10,1, 11.9,1,1, 15.409, 10656.199, 377.433, 52857.942 24/08/28,12:45:40,11,10,1, 11.9,1,1, 15.409, 10656.209, 377.448, 52857.941 24/08/28,12:45:40,12,10,1, 11.9,1,1, 15.409, 10656.216, 377.439, 52857.926 24/08/28,12:45:40,13,10,1, 11.9,1,1, 15.409, 10656.208, 377.440, 52857.905 24/08/28,12:45:40,14,10,1, 11.9,1,1, 15.409, 10656.199, 377.460, 52857.908 24/08/28,12:45:40,15,10,1, 11.9,1,1, 15.409, 10656.207, 377.465, 52857.923 24/08/28,12:45:40,16,10,1, 11.9,1,1, 15.409, 10656.204, 377.443, 52857.784 24/08/28,12:45:40,17,10,1, 11.9,1,1, 15.409, 10656.182, 377.430, 52857.917 24/08/28,12:45:40,18,10,1, 11.9,1,1, 15.409, 10656.191, 377.449, 52857.995 24/08/28,12:45:40,19,10,1, 11.9,1,1, 15.409, 10656.186, 377.417, 52857.941 24/08/28,12:45:41,00,09,1, 11.9,1,1, 15.411, 10656.185, 377.417, 52857.941 24/08/28,12:45:41,01,09,1, 11.9,1,1, 15.411, 10656.190, 377.436, 52858.003 24/08/28,12:45:41,02,09,1, 11.9,1,1, 15.411, 10656.205, 377.413, 52857.901 24/08/28,12:45:41,03,09,1, 11.9,1,1, 15.411, 10656.193, 377.415, 52857.942 24/08/28,12:45:41,04,09,1, 11.9,1,1, 15.411, 10656.205, 377.414, 52857.969 24/08/28,12:45:41,05,09,1, 11.9,1,1, 15.411, 10656.213, 377.418, 52858.026 24/08/28,12:45:41,06,09,1, 11.9,1,1, 15.411, 10656.205, 377.417, 52857.993 24/08/28,12:45:41,07,09,1, 11.9,1,1, 15.411, 10656.195, 377.408, 52857.981 24/08/28,12:45:41,08,09,1, 11.9,1,1, 15.411, 10656.195, 377.448, 52857.967 24/08/28,12:45:41,09,09,1, 11.9,1,1, 15.411, 10656.166, 377.431, 52857.990 24/08/28,12:45:41,10,09,1, 11.9,1,1, 15.411, 10656.180, 377.421, 52858.081 24/08/28,12:45:41,11,09,1, 11.9,1,1, 15.411, 10656.183, 377.416, 52858.030 24/08/28,12:45:41,12,09,1, 11.9,1,1, 15.411, 10656.202, 377.397, 52857.954 24/08/28,12:45:41,13,09,1, 11.9,1,1, 15.411, 10656.171, 377.400, 52857.990 24/08/28,12:45:41,14,09,1, 11.9,1,1, 15.411, 10656.184, 377.423, 52857.977 24/08/28,12:45:41,15,09,1, 11.9,1,1, 15.411, 10656.187, 377.398, 52858.001 24/08/28,12:45:41,16,09,1, 11.9,1,1, 15.411, 10656.205, 377.377, 52857.972 24/08/28,12:45:41,17,09,1, 11.9,1,1, 15.411, 10656.192, 377.397, 52857.963 24/08/28,12:45:41,18,09,1, 11.9,1,1, 15.411, 10656.168, 377.388, 52858.179 24/08/28,12:45:41,19,09,1, 11.9,1,1, 15.411, 10656.199, 377.416, 52858.026 24/08/28,12:45:42,00,10,1, 11.9,1,1, 15.409, 10656.193, 377.416, 52858.026 24/08/28,12:45:42,01,10,1, 11.9,1,1, 15.409, 10656.205, 377.408, 52857.950 24/08/28,12:45:42,02,10,1, 11.9,1,1, 15.409, 10656.187, 377.402, 52858.033 24/08/28,12:45:42,03,10,1, 11.9,1,1, 15.409, 10656.195, 377.410, 52858.079 24/08/28,12:45:42,04,10,1, 11.9,1,1, 15.409, 10656.193, 377.388, 52858.072 24/08/28,12:45:42,05,10,1, 11.9,1,1, 15.409, 10656.193, 377.384, 52857.987 24/08/28,12:45:42,06,10,1, 11.9,1,1, 15.409, 10656.194, 377.391, 52858.058 24/08/28,12:45:42,07,10,1, 11.9,1,1, 15.409, 10656.212, 377.387, 52858.029 24/08/28,12:45:42,08,10,1, 11.9,1,1, 15.409, 10656.202, 377.407, 52858.091 24/08/28,12:45:42,09,10,1, 11.9,1,1, 15.409, 10656.208, 377.384, 52858.042 24/08/28,12:45:42,10,10,1, 11.9,1,1, 15.409, 10656.194, 377.406, 52858.042 24/08/28,12:45:42,11,10,1, 11.9,1,1, 15.409, 10656.192, 377.389, 52858.058 24/08/28,12:45:42,12,10,1, 11.9,1,1, 15.409, 10656.190, 377.372, 52858.033 24/08/28,12:45:42,13,10,1, 11.9,1,1, 15.409, 10656.190, 377.380, 52858.032 24/08/28,12:45:42,14,10,1, 11.9,1,1, 15.409, 10656.212, 377.363, 52858.088 24/08/28,12:45:42,15,10,1, 11.9,1,1, 15.409, 10656.188, 377.387, 52858.050 24/08/28,12:45:42,16,10,1, 11.9,1,1, 15.409, 10656.186, 377.382, 52858.025 24/08/28,12:45:42,17,10,1, 11.9,1,1, 15.409, 10656.212, 377.384, 52858.083 24/08/28,12:45:42,18,10,1, 11.9,1,1, 15.409, 10656.194, 377.385, 52858.123 24/08/28,12:45:42,19,10,1, 11.9,1,1, 15.409, 10656.191, 377.378, 52858.070 24/08/28,12:45:43,00,10,1, 11.9,1,1, 15.410, 10656.185, 377.378, 52858.070 24/08/28,12:45:43,01,10,1, 11.9,1,1, 15.410, 10656.201, 377.372, 52858.105 24/08/28,12:45:43,02,10,1, 11.9,1,1, 15.410, 10656.187, 377.383, 52858.109 24/08/28,12:45:43,03,10,1, 11.9,1,1, 15.410, 10656.215, 377.372, 52858.055 24/08/28,12:45:43,04,10,1, 11.9,1,1, 15.410, 10656.232, 377.357, 52858.081 24/08/28,12:45:43,05,10,1, 11.9,1,1, 15.410, 10656.183, 377.363, 52858.074 24/08/28,12:45:43,06,10,1, 11.9,1,1, 15.410, 10656.192, 377.356, 52858.086 24/08/28,12:45:43,07,10,1, 11.9,1,1, 15.410, 10656.187, 377.352, 52858.101 24/08/28,12:45:43,08,10,1, 11.9,1,1, 15.410, 10656.200, 377.359, 52858.096 24/08/28,12:45:43,09,10,1, 11.9,1,1, 15.410, 10656.189, 377.367, 52858.049 24/08/28,12:45:43,10,10,1, 11.9,1,1, 15.410, 10656.217, 377.360, 52858.094 24/08/28,12:45:43,11,10,1, 11.9,1,1, 15.410, 10656.180, 377.363, 52858.121 24/08/28,12:45:43,12,10,1, 11.9,1,1, 15.410, 10656.210, 377.335, 52858.115 24/08/28,12:45:43,13,10,1, 11.9,1,1, 15.410, 10656.220, 377.345, 52858.102 24/08/28,12:45:43,14,10,1, 11.9,1,1, 15.410, 10656.216, 377.333, 52858.096 24/08/28,12:45:43,15,10,1, 11.9,1,1, 15.410, 10656.199, 377.363, 52858.077 24/08/28,12:45:43,16,10,1, 11.9,1,1, 15.410, 10656.192, 377.338, 52858.061 24/08/28,12:45:43,17,10,1, 11.9,1,1, 15.410, 10656.209, 377.314, 52858.110 24/08/28,12:45:43,18,10,1, 11.9,1,1, 15.410, 10656.188, 377.339, 52858.105 24/08/28,12:45:43,19,10,1, 11.9,1,1, 15.410, 10656.162, 377.345, 52858.051 24/08/28,12:45:44,00,09,1, 11.8,1,1, 15.405, 10656.160, 377.345, 52858.051 24/08/28,12:45:44,01,09,1, 11.8,1,1, 15.405, 10656.190, 377.336, 52858.068 24/08/28,12:45:44,02,09,1, 11.8,1,1, 15.405, 10656.198, 377.327, 52858.133 24/08/28,12:45:44,03,09,1, 11.8,1,1, 15.405, 10656.177, 377.327, 52858.103 24/08/28,12:45:44,04,09,1, 11.8,1,1, 15.405, 10656.172, 377.315, 52858.154 24/08/28,12:45:44,05,09,1, 11.8,1,1, 15.405, 10656.199, 377.325, 52858.164 24/08/28,12:45:44,06,09,1, 11.8,1,1, 15.405, 10656.212, 377.311, 52858.144 24/08/28,12:45:44,07,09,1, 11.8,1,1, 15.405, 10656.182, 377.332, 52858.123 24/08/28,12:45:44,08,09,1, 11.8,1,1, 15.405, 10656.184, 377.339, 52858.089 24/08/28,12:45:44,09,09,1, 11.8,1,1, 15.405, 10656.179, 377.314, 52858.167 24/08/28,12:45:44,10,09,1, 11.8,1,1, 15.405, 10656.176, 377.312, 52858.151 24/08/28,12:45:44,11,09,1, 11.8,1,1, 15.405, 10656.180, 377.307, 52858.150 24/08/28,12:45:44,12,09,1, 11.8,1,1, 15.405, 10656.178, 377.332, 52858.092 24/08/28,12:45:44,13,09,1, 11.8,1,1, 15.405, 10656.164, 377.316, 52858.117 24/08/28,12:45:44,14,09,1, 11.8,1,1, 15.405, 10656.187, 377.299, 52858.082 24/08/28,12:45:44,15,09,1, 11.8,1,1, 15.405, 10656.133, 377.303, 52858.141 24/08/28,12:45:44,16,09,1, 11.8,1,1, 15.405, 10656.170, 377.332, 52858.115 24/08/28,12:45:44,17,09,1, 11.8,1,1, 15.405, 10656.157, 377.308, 52858.154 24/08/28,12:45:44,18,09,1, 11.8,1,1, 15.405, 10656.163, 377.324, 52858.175 24/08/28,12:45:44,19,09,1, 11.8,1,1, 15.405, 10656.172, 377.322, 52858.145 24/08/28,12:45:45,00,10,1, 12.0,1,1, 15.412, 10656.168, 377.322, 52858.145 24/08/28,12:45:45,01,10,1, 12.0,1,1, 15.412, 10656.188, 377.309, 52858.121 24/08/28,12:45:45,02,10,1, 12.0,1,1, 15.412, 10656.172, 377.325, 52858.135 24/08/28,12:45:45,03,10,1, 12.0,1,1, 15.412, 10656.212, 377.340, 52858.234 24/08/28,12:45:45,04,10,1, 12.0,1,1, 15.412, 10656.185, 377.322, 52858.205 24/08/28,12:45:45,05,10,1, 12.0,1,1, 15.412, 10656.166, 377.325, 52858.221 24/08/28,12:45:45,06,10,1, 12.0,1,1, 15.412, 10656.166, 377.310, 52858.207 24/08/28,12:45:45,07,10,1, 12.0,1,1, 15.412, 10656.163, 377.327, 52858.227 24/08/28,12:45:45,08,10,1, 12.0,1,1, 15.412, 10656.149, 377.281, 52858.230 24/08/28,12:45:45,09,10,1, 12.0,1,1, 15.412, 10656.167, 377.321, 52858.255 24/08/28,12:45:45,10,10,1, 12.0,1,1, 15.412, 10656.190, 377.291, 52858.220 24/08/28,12:45:45,11,10,1, 12.0,1,1, 15.412, 10656.195, 377.317, 52858.147 24/08/28,12:45:45,12,10,1, 12.0,1,1, 15.412, 10656.163, 377.302, 52858.136 24/08/28,12:45:45,13,10,1, 12.0,1,1, 15.412, 10656.186, 377.300, 52858.161 24/08/28,12:45:45,14,10,1, 12.0,1,1, 15.412, 10656.163, 377.303, 52858.157 24/08/28,12:45:45,15,10,1, 12.0,1,1, 15.412, 10656.157, 377.302, 52858.231 24/08/28,12:45:45,16,10,1, 12.0,1,1, 15.412, 10656.175, 377.307, 52858.197 24/08/28,12:45:45,17,10,1, 12.0,1,1, 15.412, 10656.166, 377.307, 52858.139 24/08/28,12:45:45,18,10,1, 12.0,1,1, 15.412, 10656.162, 377.293, 52858.205 24/08/28,12:45:45,19,10,1, 12.0,1,1, 15.412, 10656.148, 377.291, 52858.189 24/08/28,12:45:46,00,10,1, 11.8,1,1, 15.406, 10656.143, 377.291, 52858.189 24/08/28,12:45:46,01,10,1, 11.8,1,1, 15.406, 10656.170, 377.285, 52858.214 24/08/28,12:45:46,02,10,1, 11.8,1,1, 15.406, 10656.151, 377.266, 52858.186 24/08/28,12:45:46,03,10,1, 11.8,1,1, 15.406, 10656.175, 377.293, 52858.256 24/08/28,12:45:46,04,10,1, 11.8,1,1, 15.406, 10656.176, 377.280, 52858.213 24/08/28,12:45:46,05,10,1, 11.8,1,1, 15.406, 10656.198, 377.284, 52858.255 24/08/28,12:45:46,06,10,1, 11.8,1,1, 15.406, 10656.186, 377.291, 52858.204 24/08/28,12:45:46,07,10,1, 11.8,1,1, 15.406, 10656.187, 377.293, 52858.201 24/08/28,12:45:46,08,10,1, 11.8,1,1, 15.406, 10656.179, 377.281, 52858.231 24/08/28,12:45:46,09,10,1, 11.8,1,1, 15.406, 10656.187, 377.274, 52858.220 24/08/28,12:45:46,10,10,1, 11.8,1,1, 15.406, 10656.187, 377.288, 52858.261 24/08/28,12:45:46,11,10,1, 11.8,1,1, 15.406, 10656.188, 377.293, 52858.249 24/08/28,12:45:46,12,10,1, 11.8,1,1, 15.406, 10656.198, 377.268, 52858.303 24/08/28,12:45:46,13,10,1, 11.8,1,1, 15.406, 10656.177, 377.298, 52858.280 24/08/28,12:45:46,14,10,1, 11.8,1,1, 15.406, 10656.205, 377.286, 52858.220 24/08/28,12:45:46,15,10,1, 11.8,1,1, 15.406, 10656.205, 377.267, 52858.254 24/08/28,12:45:46,16,10,1, 11.8,1,1, 15.406, 10656.190, 377.287, 52858.264 24/08/28,12:45:46,17,10,1, 11.8,1,1, 15.406, 10656.206, 377.271, 52858.250 24/08/28,12:45:46,18,10,1, 11.8,1,1, 15.406, 10656.190, 377.260, 52858.244 24/08/28,12:45:46,19,10,1, 11.8,1,1, 15.406, 10656.178, 377.275, 52858.243 24/08/28,12:45:47,00,10,1, 11.9,1,1, 15.408, 10656.177, 377.275, 52858.243 24/08/28,12:45:47,01,10,1, 11.9,1,1, 15.408, 10656.186, 377.295, 52858.239 24/08/28,12:45:47,02,10,1, 11.9,1,1, 15.408, 10656.209, 377.293, 52858.298 24/08/28,12:45:47,03,10,1, 11.9,1,1, 15.408, 10656.181, 377.297, 52858.289 24/08/28,12:45:47,04,10,1, 11.9,1,1, 15.408, 10656.181, 377.309, 52858.312 24/08/28,12:45:47,05,10,1, 11.9,1,1, 15.408, 10656.228, 377.298, 52858.310 24/08/28,12:45:47,06,10,1, 11.9,1,1, 15.408, 10656.225, 377.263, 52858.279 24/08/28,12:45:47,07,10,1, 11.9,1,1, 15.408, 10656.197, 377.268, 52858.316 24/08/28,12:45:47,08,10,1, 11.9,1,1, 15.408, 10656.224, 377.261, 52858.265 24/08/28,12:45:47,09,10,1, 11.9,1,1, 15.408, 10656.214, 377.275, 52858.277 24/08/28,12:45:47,10,10,1, 11.9,1,1, 15.408, 10656.201, 377.251, 52858.285 24/08/28,12:45:47,11,10,1, 11.9,1,1, 15.408, 10656.216, 377.275, 52858.223 24/08/28,12:45:47,12,10,1, 11.9,1,1, 15.408, 10656.204, 377.266, 52858.294 24/08/28,12:45:47,13,10,1, 11.9,1,1, 15.408, 10656.213, 377.260, 52858.291 24/08/28,12:45:47,14,10,1, 11.9,1,1, 15.408, 10656.203, 377.284, 52858.296 24/08/28,12:45:47,15,10,1, 11.9,1,1, 15.408, 10656.216, 377.283, 52858.277 24/08/28,12:45:47,16,10,1, 11.9,1,1, 15.408, 10656.214, 377.269, 52858.261 24/08/28,12:45:47,17,10,1, 11.9,1,1, 15.408, 10656.216, 377.268, 52858.237 24/08/28,12:45:47,18,10,1, 11.9,1,1, 15.408, 10656.193, 377.278, 52858.271 24/08/28,12:45:47,19,10,1, 11.9,1,1, 15.408, 10656.227, 377.280, 52858.322 24/08/28,12:45:48,00,10,1, 12.0,1,1, 15.410, 10656.227, 377.280, 52858.322 24/08/28,12:45:48,01,10,1, 12.0,1,1, 15.410, 10656.223, 377.250, 52858.283 24/08/28,12:45:48,02,10,1, 12.0,1,1, 15.410, 10656.229, 377.265, 52858.291 24/08/28,12:45:48,03,10,1, 12.0,1,1, 15.410, 10656.210, 377.268, 52858.298 24/08/28,12:45:48,04,10,1, 12.0,1,1, 15.410, 10656.215, 377.246, 52858.278 24/08/28,12:45:48,05,10,1, 12.0,1,1, 15.410, 10656.197, 377.248, 52858.272 24/08/28,12:45:48,06,10,1, 12.0,1,1, 15.410, 10656.186, 377.285, 52858.247 24/08/28,12:45:48,07,10,1, 12.0,1,1, 15.410, 10656.191, 377.270, 52858.330 24/08/28,12:45:48,08,10,1, 12.0,1,1, 15.410, 10656.213, 377.257, 52858.308 24/08/28,12:45:48,09,10,1, 12.0,1,1, 15.410, 10656.222, 377.263, 52858.268 24/08/28,12:45:48,10,10,1, 12.0,1,1, 15.410, 10656.221, 377.264, 52858.344 24/08/28,12:45:48,11,10,1, 12.0,1,1, 15.410, 10656.196, 377.264, 52858.318 24/08/28,12:45:48,12,10,1, 12.0,1,1, 15.410, 10656.213, 377.261, 52858.313 24/08/28,12:45:48,13,10,1, 12.0,1,1, 15.410, 10656.220, 377.278, 52858.358 24/08/28,12:45:48,14,10,1, 12.0,1,1, 15.410, 10656.221, 377.291, 52858.346 24/08/28,12:45:48,15,10,1, 12.0,1,1, 15.410, 10656.232, 377.271, 52858.298 24/08/28,12:45:48,16,10,1, 12.0,1,1, 15.410, 10656.214, 377.250, 52858.348 24/08/28,12:45:48,17,10,1, 12.0,1,1, 15.410, 10656.212, 377.236, 52858.270 24/08/28,12:45:48,18,10,1, 12.0,1,1, 15.410, 10656.204, 377.270, 52858.348 24/08/28,12:45:48,19,10,1, 12.0,1,1, 15.410, 10656.209, 377.259, 52858.286 24/08/28,12:45:49,00,10,1, 11.9,1,1, 15.409, 10656.202, 377.259, 52858.286 24/08/28,12:45:49,01,10,1, 11.9,1,1, 15.409, 10656.205, 377.255, 52858.338 24/08/28,12:45:49,02,10,1, 11.9,1,1, 15.409, 10656.222, 377.287, 52858.302 24/08/28,12:45:49,03,10,1, 11.9,1,1, 15.409, 10656.219, 377.281, 52858.389 24/08/28,12:45:49,04,10,1, 11.9,1,1, 15.409, 10656.195, 377.259, 52858.363 24/08/28,12:45:49,05,10,1, 11.9,1,1, 15.409, 10656.198, 377.260, 52858.380 24/08/28,12:45:49,06,10,1, 11.9,1,1, 15.409, 10656.203, 377.263, 52858.308 24/08/28,12:45:49,07,10,1, 11.9,1,1, 15.409, 10656.238, 377.258, 52858.369 24/08/28,12:45:49,08,10,1, 11.9,1,1, 15.409, 10656.216, 377.273, 52858.352 24/08/28,12:45:49,09,10,1, 11.9,1,1, 15.409, 10656.245, 377.252, 52858.313 24/08/28,12:45:49,10,10,1, 11.9,1,1, 15.409, 10656.234, 377.256, 52858.342 24/08/28,12:45:49,11,10,1, 11.9,1,1, 15.409, 10656.224, 377.278, 52858.311 24/08/28,12:45:49,12,10,1, 11.9,1,1, 15.409, 10656.237, 377.252, 52858.332 24/08/28,12:45:49,13,10,1, 11.9,1,1, 15.409, 10656.245, 377.256, 52858.367 24/08/28,12:45:49,14,10,1, 11.9,1,1, 15.409, 10656.210, 377.247, 52858.309 24/08/28,12:45:49,15,10,1, 11.9,1,1, 15.409, 10656.254, 377.242, 52858.350 24/08/28,12:45:49,16,10,1, 11.9,1,1, 15.409, 10656.252, 377.296, 52858.363 24/08/28,12:45:49,17,10,1, 11.9,1,1, 15.409, 10656.235, 377.282, 52858.376 24/08/28,12:45:49,18,10,1, 11.9,1,1, 15.409, 10656.229, 377.256, 52858.407 24/08/28,12:45:49,19,10,1, 11.9,1,1, 15.409, 10656.242, 377.277, 52858.379 24/08/28,12:45:50,00,09,1, 11.9,1,1, 15.407, 10656.235, 377.277, 52858.379 24/08/28,12:45:50,01,09,1, 11.9,1,1, 15.407, 10656.227, 377.257, 52858.362 24/08/28,12:45:50,02,09,1, 11.9,1,1, 15.407, 10656.247, 377.256, 52858.431 24/08/28,12:45:50,03,09,1, 11.9,1,1, 15.407, 10656.239, 377.254, 52858.362 24/08/28,12:45:50,04,09,1, 11.9,1,1, 15.407, 10656.208, 377.252, 52858.344 24/08/28,12:45:50,05,09,1, 11.9,1,1, 15.407, 10656.241, 377.229, 52858.318 24/08/28,12:45:50,06,09,1, 11.9,1,1, 15.407, 10656.216, 377.249, 52858.390 24/08/28,12:45:50,07,09,1, 11.9,1,1, 15.407, 10656.220, 377.256, 52858.379 24/08/28,12:45:50,08,09,1, 11.9,1,1, 15.407, 10656.251, 377.258, 52858.385 24/08/28,12:45:50,09,09,1, 11.9,1,1, 15.407, 10656.249, 377.259, 52858.440 24/08/28,12:45:50,10,09,1, 11.9,1,1, 15.407, 10656.231, 377.279, 52858.443 24/08/28,12:45:50,11,09,1, 11.9,1,1, 15.407, 10656.261, 377.255, 52858.369 24/08/28,12:45:50,12,09,1, 11.9,1,1, 15.407, 10656.236, 377.255, 52858.414 24/08/28,12:45:50,13,09,1, 11.9,1,1, 15.407, 10656.243, 377.274, 52858.438 24/08/28,12:45:50,14,09,1, 11.9,1,1, 15.407, 10656.221, 377.253, 52858.414 24/08/28,12:45:50,15,09,1, 11.9,1,1, 15.407, 10656.249, 377.274, 52858.445 24/08/28,12:45:50,16,09,1, 11.9,1,1, 15.407, 10656.237, 377.279, 52858.412 24/08/28,12:45:50,17,09,1, 11.9,1,1, 15.407, 10656.239, 377.286, 52858.404 24/08/28,12:45:50,18,09,1, 11.9,1,1, 15.407, 10656.240, 377.247, 52858.371 24/08/28,12:45:50,19,09,1, 11.9,1,1, 15.407, 10656.236, 377.243, 52858.354 24/08/28,12:45:51,00,10,1, 12.0,1,1, 15.408, 10656.235, 377.243, 52858.354 24/08/28,12:45:51,01,10,1, 12.0,1,1, 15.408, 10656.236, 377.271, 52858.353 24/08/28,12:45:51,02,10,1, 12.0,1,1, 15.408, 10656.245, 377.260, 52858.390 24/08/28,12:45:51,03,10,1, 12.0,1,1, 15.408, 10656.273, 377.255, 52858.414 24/08/28,12:45:51,04,10,1, 12.0,1,1, 15.408, 10656.263, 377.252, 52858.432 24/08/28,12:45:51,05,10,1, 12.0,1,1, 15.408, 10656.244, 377.264, 52858.417 24/08/28,12:45:51,06,10,1, 12.0,1,1, 15.408, 10656.253, 377.251, 52858.402 24/08/28,12:45:51,07,10,1, 12.0,1,1, 15.408, 10656.231, 377.237, 52858.492 24/08/28,12:45:51,08,10,1, 12.0,1,1, 15.408, 10656.254, 377.251, 52858.408 24/08/28,12:45:51,09,10,1, 12.0,1,1, 15.408, 10656.247, 377.266, 52858.459 24/08/28,12:45:51,10,10,1, 12.0,1,1, 15.408, 10656.233, 377.259, 52858.473 24/08/28,12:45:51,11,10,1, 12.0,1,1, 15.408, 10656.246, 377.236, 52858.439 24/08/28,12:45:51,12,10,1, 12.0,1,1, 15.408, 10656.235, 377.231, 52858.360 24/08/28,12:45:51,13,10,1, 12.0,1,1, 15.408, 10656.257, 377.252, 52858.473 24/08/28,12:45:51,14,10,1, 12.0,1,1, 15.408, 10656.235, 377.265, 52858.373 24/08/28,12:45:51,15,10,1, 12.0,1,1, 15.408, 10656.249, 377.252, 52858.432 24/08/28,12:45:51,16,10,1, 12.0,1,1, 15.408, 10656.234, 377.249, 52858.415 24/08/28,12:45:51,17,10,1, 12.0,1,1, 15.408, 10656.209, 377.258, 52858.441 24/08/28,12:45:51,18,10,1, 12.0,1,1, 15.408, 10656.225, 377.252, 52858.430 24/08/28,12:45:51,19,10,1, 12.0,1,1, 15.408, 10656.252, 377.253, 52858.481 24/08/28,12:45:52,00,10,1, 11.9,1,1, 15.409, 10656.252, 377.253, 52858.481 24/08/28,12:45:52,01,10,1, 11.9,1,1, 15.409, 10656.237, 377.255, 52858.475 24/08/28,12:45:52,02,10,1, 11.9,1,1, 15.409, 10656.239, 377.243, 52858.422 24/08/28,12:45:52,03,10,1, 11.9,1,1, 15.409, 10656.221, 377.263, 52858.435 24/08/28,12:45:52,04,10,1, 11.9,1,1, 15.409, 10656.234, 377.247, 52858.437 24/08/28,12:45:52,05,10,1, 11.9,1,1, 15.409, 10656.252, 377.236, 52858.422 24/08/28,12:45:52,06,10,1, 11.9,1,1, 15.409, 10656.210, 377.243, 52858.468 24/08/28,12:45:52,07,10,1, 11.9,1,1, 15.409, 10656.229, 377.254, 52858.469 24/08/28,12:45:52,08,10,1, 11.9,1,1, 15.409, 10656.232, 377.254, 52858.477 24/08/28,12:45:52,09,10,1, 11.9,1,1, 15.409, 10656.230, 377.262, 52858.499 24/08/28,12:45:52,10,10,1, 11.9,1,1, 15.409, 10656.237, 377.244, 52858.475 24/08/28,12:45:52,11,10,1, 11.9,1,1, 15.409, 10656.221, 377.252, 52858.504 24/08/28,12:45:52,12,10,1, 11.9,1,1, 15.409, 10656.212, 377.251, 52858.489 24/08/28,12:45:52,13,10,1, 11.9,1,1, 15.409, 10656.221, 377.244, 52858.487 24/08/28,12:45:52,14,10,1, 11.9,1,1, 15.409, 10656.223, 377.220, 52858.483 24/08/28,12:45:52,15,10,1, 11.9,1,1, 15.409, 10656.257, 377.247, 52858.464 24/08/28,12:45:52,16,10,1, 11.9,1,1, 15.409, 10656.232, 377.253, 52858.454 24/08/28,12:45:52,17,10,1, 11.9,1,1, 15.409, 10656.254, 377.283, 52858.486 24/08/28,12:45:52,18,10,1, 11.9,1,1, 15.409, 10656.216, 377.241, 52858.497 24/08/28,12:45:52,19,10,1, 11.9,1,1, 15.409, 10656.224, 377.278, 52858.488 24/08/28,12:45:53,00,10,1, 11.9,1,1, 15.409, 10656.219, 377.278, 52858.488 24/08/28,12:45:53,01,10,1, 11.9,1,1, 15.409, 10656.228, 377.235, 52858.455 24/08/28,12:45:53,02,10,1, 11.9,1,1, 15.409, 10656.226, 377.269, 52858.577 24/08/28,12:45:53,03,10,1, 11.9,1,1, 15.409, 10656.217, 377.275, 52858.532 24/08/28,12:45:53,04,10,1, 11.9,1,1, 15.409, 10656.222, 377.274, 52858.482 24/08/28,12:45:53,05,10,1, 11.9,1,1, 15.409, 10656.193, 377.267, 52858.577 24/08/28,12:45:53,06,10,1, 11.9,1,1, 15.409, 10656.220, 377.268, 52858.582 24/08/28,12:45:53,07,10,1, 11.9,1,1, 15.409, 10656.221, 377.236, 52858.518 24/08/28,12:45:53,08,10,1, 11.9,1,1, 15.409, 10656.226, 377.252, 52858.504 24/08/28,12:45:53,09,10,1, 11.9,1,1, 15.409, 10656.213, 377.253, 52858.487 24/08/28,12:45:53,10,10,1, 11.9,1,1, 15.409, 10656.228, 377.254, 52858.519 24/08/28,12:45:53,11,10,1, 11.9,1,1, 15.409, 10656.220, 377.248, 52858.608 24/08/28,12:45:53,12,10,1, 11.9,1,1, 15.409, 10656.195, 377.258, 52858.565 24/08/28,12:45:53,13,10,1, 11.9,1,1, 15.409, 10656.208, 377.253, 52858.577 24/08/28,12:45:53,14,10,1, 11.9,1,1, 15.409, 10656.174, 377.260, 52858.579 24/08/28,12:45:53,15,10,1, 11.9,1,1, 15.409, 10656.221, 377.254, 52858.559 24/08/28,12:45:53,16,10,1, 11.9,1,1, 15.409, 10656.228, 377.240, 52858.588 24/08/28,12:45:53,17,10,1, 11.9,1,1, 15.409, 10656.204, 377.263, 52858.600 24/08/28,12:45:53,18,10,1, 11.9,1,1, 15.409, 10656.217, 377.258, 52858.552 24/08/28,12:45:53,19,10,1, 11.9,1,1, 15.409, 10656.220, 377.238, 52858.534 24/08/28,12:45:54,00,10,1, 12.0,1,1, 15.412, 10656.219, 377.238, 52858.534 24/08/28,12:45:54,01,10,1, 12.0,1,1, 15.412, 10656.229, 377.257, 52858.552 24/08/28,12:45:54,02,10,1, 12.0,1,1, 15.412, 10656.218, 377.271, 52858.628 24/08/28,12:45:54,03,10,1, 12.0,1,1, 15.412, 10656.217, 377.259, 52858.572 24/08/28,12:45:54,04,10,1, 12.0,1,1, 15.412, 10656.190, 377.237, 52858.603 24/08/28,12:45:54,05,10,1, 12.0,1,1, 15.412, 10656.199, 377.240, 52858.611 24/08/28,12:45:54,06,10,1, 12.0,1,1, 15.412, 10656.186, 377.262, 52858.601 24/08/28,12:45:54,07,10,1, 12.0,1,1, 15.412, 10656.213, 377.248, 52858.591 24/08/28,12:45:54,08,10,1, 12.0,1,1, 15.412, 10656.203, 377.270, 52858.557 24/08/28,12:45:54,09,10,1, 12.0,1,1, 15.412, 10656.210, 377.244, 52858.634 24/08/28,12:45:54,10,10,1, 12.0,1,1, 15.412, 10656.223, 377.255, 52858.599 24/08/28,12:45:54,11,10,1, 12.0,1,1, 15.412, 10656.229, 377.264, 52858.596 24/08/28,12:45:54,12,10,1, 12.0,1,1, 15.412, 10656.221, 377.274, 52858.655 24/08/28,12:45:54,13,10,1, 12.0,1,1, 15.412, 10656.213, 377.246, 52858.626 24/08/28,12:45:54,14,10,1, 12.0,1,1, 15.412, 10656.227, 377.264, 52858.575 24/08/28,12:45:54,15,10,1, 12.0,1,1, 15.412, 10656.213, 377.275, 52858.616 24/08/28,12:45:54,16,10,1, 12.0,1,1, 15.412, 10656.200, 377.258, 52858.616 24/08/28,12:45:54,17,10,1, 12.0,1,1, 15.412, 10656.227, 377.276, 52858.608 24/08/28,12:45:54,18,10,1, 12.0,1,1, 15.412, 10656.206, 377.260, 52858.665 24/08/28,12:45:54,19,10,1, 12.0,1,1, 15.412, 10656.198, 377.262, 52858.668 24/08/28,12:45:55,00,09,1, 11.8,1,1, 15.412, 10656.193, 377.262, 52858.668 24/08/28,12:45:55,01,09,1, 11.8,1,1, 15.412, 10656.233, 377.265, 52858.584 24/08/28,12:45:55,02,09,1, 11.8,1,1, 15.412, 10656.217, 377.267, 52858.620 24/08/28,12:45:55,03,09,1, 11.8,1,1, 15.412, 10656.209, 377.268, 52858.569 24/08/28,12:45:55,04,09,1, 11.8,1,1, 15.412, 10656.221, 377.282, 52858.638 24/08/28,12:45:55,05,09,1, 11.8,1,1, 15.412, 10656.216, 377.268, 52858.655 24/08/28,12:45:55,06,09,1, 11.8,1,1, 15.412, 10656.224, 377.264, 52858.658 24/08/28,12:45:55,07,09,1, 11.8,1,1, 15.412, 10656.222, 377.273, 52858.688 24/08/28,12:45:55,08,09,1, 11.8,1,1, 15.412, 10656.214, 377.269, 52858.633 24/08/28,12:45:55,09,09,1, 11.8,1,1, 15.412, 10656.216, 377.280, 52858.650 24/08/28,12:45:55,10,09,1, 11.8,1,1, 15.412, 10656.234, 377.268, 52858.608 24/08/28,12:45:55,11,09,1, 11.8,1,1, 15.412, 10656.218, 377.269, 52858.665 24/08/28,12:45:55,12,09,1, 11.8,1,1, 15.412, 10656.219, 377.255, 52858.629 24/08/28,12:45:55,13,09,1, 11.8,1,1, 15.412, 10656.216, 377.272, 52858.612 24/08/28,12:45:55,14,09,1, 11.8,1,1, 15.412, 10656.199, 377.292, 52858.710 24/08/28,12:45:55,15,09,1, 11.8,1,1, 15.412, 10656.203, 377.270, 52858.640 24/08/28,12:45:55,16,09,1, 11.8,1,1, 15.412, 10656.178, 377.278, 52858.833 24/08/28,12:45:55,17,09,1, 11.8,1,1, 15.412, 10656.248, 377.277, 52858.694 24/08/28,12:45:55,18,09,1, 11.8,1,1, 15.412, 10656.273, 377.290, 52858.659 24/08/28,12:45:55,19,09,1, 11.8,1,1, 15.412, 10656.236, 377.265, 52858.607 24/08/28,12:45:56,00,10,1, 11.9,1,1, 15.409, 10656.235, 377.265, 52858.607 24/08/28,12:45:56,01,10,1, 11.9,1,1, 15.409, 10656.202, 377.284, 52858.672 24/08/28,12:45:56,02,10,1, 11.9,1,1, 15.409, 10656.233, 377.281, 52858.693 24/08/28,12:45:56,03,10,1, 11.9,1,1, 15.409, 10656.201, 377.290, 52858.698 24/08/28,12:45:56,04,10,1, 11.9,1,1, 15.409, 10656.225, 377.282, 52858.745 24/08/28,12:45:56,05,10,1, 11.9,1,1, 15.409, 10656.228, 377.273, 52858.755 24/08/28,12:45:56,06,10,1, 11.9,1,1, 15.409, 10656.227, 377.247, 52858.682 24/08/28,12:45:56,07,10,1, 11.9,1,1, 15.409, 10656.231, 377.297, 52858.749 24/08/28,12:45:56,08,10,1, 11.9,1,1, 15.409, 10656.229, 377.284, 52858.648 24/08/28,12:45:56,09,10,1, 11.9,1,1, 15.409, 10656.214, 377.283, 52858.777 24/08/28,12:45:56,10,10,1, 11.9,1,1, 15.409, 10656.218, 377.291, 52858.708 24/08/28,12:45:56,11,10,1, 11.9,1,1, 15.409, 10656.226, 377.288, 52858.700 24/08/28,12:45:56,12,10,1, 11.9,1,1, 15.409, 10656.225, 377.274, 52858.785 24/08/28,12:45:56,13,10,1, 11.9,1,1, 15.409, 10656.240, 377.274, 52858.700 24/08/28,12:45:56,14,10,1, 11.9,1,1, 15.409, 10656.254, 377.264, 52858.685 24/08/28,12:45:56,15,10,1, 11.9,1,1, 15.409, 10656.236, 377.275, 52858.750 24/08/28,12:45:56,16,10,1, 11.9,1,1, 15.409, 10656.258, 377.276, 52858.711 24/08/28,12:45:56,17,10,1, 11.9,1,1, 15.409, 10656.267, 377.266, 52858.724 24/08/28,12:45:56,18,10,1, 11.9,1,1, 15.409, 10656.266, 377.283, 52858.764 24/08/28,12:45:56,19,10,1, 11.9,1,1, 15.409, 10656.246, 377.301, 52858.784 24/08/28,12:45:57,00,10,1, 11.9,1,1, 15.408, 10656.244, 377.301, 52858.784 24/08/28,12:45:57,01,10,1, 11.9,1,1, 15.408, 10656.268, 377.313, 52858.774 24/08/28,12:45:57,02,10,1, 11.9,1,1, 15.408, 10656.249, 377.321, 52858.962 24/08/28,12:45:57,03,10,1, 11.9,1,1, 15.408, 10656.251, 377.335, 52858.979 24/08/28,12:45:57,04,10,1, 11.9,1,1, 15.408, 10656.245, 377.345, 52858.878 24/08/28,12:45:57,05,10,1, 11.9,1,1, 15.408, 10656.229, 377.327, 52858.967 24/08/28,12:45:57,06,10,1, 11.9,1,1, 15.408, 10656.262, 377.318, 52858.946 24/08/28,12:45:57,07,10,1, 11.9,1,1, 15.408, 10656.248, 377.326, 52858.921 24/08/28,12:45:57,08,10,1, 11.9,1,1, 15.408, 10656.262, 377.341, 52858.980 24/08/28,12:45:57,09,10,1, 11.9,1,1, 15.408, 10656.264, 377.336, 52858.870 24/08/28,12:45:57,10,10,1, 11.9,1,1, 15.408, 10656.259, 377.333, 52858.994 24/08/28,12:45:57,11,10,1, 11.9,1,1, 15.408, 10656.261, 377.326, 52858.949 24/08/28,12:45:57,12,10,1, 11.9,1,1, 15.408, 10656.270, 377.301, 52858.914 24/08/28,12:45:57,13,10,1, 11.9,1,1, 15.408, 10656.271, 377.346, 52858.962 24/08/28,12:45:57,14,10,1, 11.9,1,1, 15.408, 10656.255, 377.312, 52858.905 24/08/28,12:45:57,15,10,1, 11.9,1,1, 15.408, 10656.277, 377.310, 52858.935 24/08/28,12:45:57,16,10,1, 11.9,1,1, 15.408, 10656.283, 377.335, 52858.970 24/08/28,12:45:57,17,10,1, 11.9,1,1, 15.408, 10656.269, 377.313, 52858.939 24/08/28,12:45:57,18,10,1, 11.9,1,1, 15.408, 10656.273, 377.327, 52858.949 24/08/28,12:45:57,19,10,1, 11.9,1,1, 15.408, 10656.274, 377.335, 52858.952 24/08/28,12:45:58,00,10,1, 11.9,1,1, 15.408, 10656.269, 377.335, 52858.952 24/08/28,12:45:58,01,10,1, 11.9,1,1, 15.408, 10656.261, 377.326, 52858.913 24/08/28,12:45:58,02,10,1, 11.9,1,1, 15.408, 10656.246, 377.317, 52858.993 24/08/28,12:45:58,03,10,1, 11.9,1,1, 15.408, 10656.272, 377.337, 52858.980 24/08/28,12:45:58,04,10,1, 11.9,1,1, 15.408, 10656.270, 377.342, 52858.939 24/08/28,12:45:58,05,10,1, 11.9,1,1, 15.408, 10656.270, 377.329, 52859.036 24/08/28,12:45:58,06,10,1, 11.9,1,1, 15.408, 10656.263, 377.307, 52858.985 24/08/28,12:45:58,07,10,1, 11.9,1,1, 15.408, 10656.269, 377.314, 52858.974 24/08/28,12:45:58,08,10,1, 11.9,1,1, 15.408, 10656.269, 377.329, 52859.023 24/08/28,12:45:58,09,10,1, 11.9,1,1, 15.408, 10656.272, 377.345, 52858.951 24/08/28,12:45:58,10,10,1, 11.9,1,1, 15.408, 10656.286, 377.306, 52858.931 24/08/28,12:45:58,11,10,1, 11.9,1,1, 15.408, 10656.283, 377.311, 52858.939 24/08/28,12:45:58,12,10,1, 11.9,1,1, 15.408, 10656.266, 377.326, 52858.959 24/08/28,12:45:58,13,10,1, 11.9,1,1, 15.408, 10656.294, 377.327, 52859.026 24/08/28,12:45:58,14,10,1, 11.9,1,1, 15.408, 10656.265, 377.310, 52859.042 24/08/28,12:45:58,15,10,1, 11.9,1,1, 15.408, 10656.287, 377.315, 52859.000 24/08/28,12:45:58,16,10,1, 11.9,1,1, 15.408, 10656.298, 377.305, 52858.990 24/08/28,12:45:58,17,10,1, 11.9,1,1, 15.408, 10656.314, 377.299, 52858.986 24/08/28,12:45:58,18,10,1, 11.9,1,1, 15.408, 10656.322, 377.299, 52858.966 24/08/28,12:45:58,19,10,1, 11.9,1,1, 15.408, 10656.270, 377.317, 52858.970 24/08/28,12:45:59,00,09,1, 11.9,1,1, 15.409, 10656.269, 377.317, 52858.970 24/08/28,12:45:59,01,09,1, 11.9,1,1, 15.409, 10656.281, 377.311, 52858.971 24/08/28,12:45:59,02,09,1, 11.9,1,1, 15.409, 10656.292, 377.326, 52858.986 24/08/28,12:45:59,03,09,1, 11.9,1,1, 15.409, 10656.293, 377.317, 52858.984 24/08/28,12:45:59,04,09,1, 11.9,1,1, 15.409, 10656.270, 377.306, 52858.966 24/08/28,12:45:59,05,09,1, 11.9,1,1, 15.409, 10656.303, 377.336, 52859.005 24/08/28,12:45:59,06,09,1, 11.9,1,1, 15.409, 10656.326, 377.327, 52858.975 24/08/28,12:45:59,07,09,1, 11.9,1,1, 15.409, 10656.307, 377.329, 52859.035 24/08/28,12:45:59,08,09,1, 11.9,1,1, 15.409, 10656.298, 377.300, 52859.005 24/08/28,12:45:59,09,09,1, 11.9,1,1, 15.409, 10656.282, 377.316, 52858.980 24/08/28,12:45:59,10,09,1, 11.9,1,1, 15.409, 10656.303, 377.314, 52859.012 24/08/28,12:45:59,11,09,1, 11.9,1,1, 15.409, 10656.293, 377.320, 52859.064 24/08/28,12:45:59,12,09,1, 11.9,1,1, 15.409, 10656.319, 377.308, 52859.028 24/08/28,12:45:59,13,09,1, 11.9,1,1, 15.409, 10656.309, 377.323, 52859.018 24/08/28,12:45:59,14,09,1, 11.9,1,1, 15.409, 10656.313, 377.336, 52859.091 24/08/28,12:45:59,15,09,1, 11.9,1,1, 15.409, 10656.314, 377.311, 52859.040 24/08/28,12:45:59,16,09,1, 11.9,1,1, 15.409, 10656.314, 377.302, 52858.982 24/08/28,12:45:59,17,09,1, 11.9,1,1, 15.409, 10656.288, 377.323, 52859.084 24/08/28,12:45:59,18,09,1, 11.9,1,1, 15.409, 10656.303, 377.306, 52859.076 24/08/28,12:45:59,19,09,1, 11.9,1,1, 15.409, 10656.299, 377.282, 52859.032 24/08/28,12:46:00,00,10,1, 11.9,1,1, 15.409, 10656.294, 377.282, 52859.032 24/08/28,12:46:00,01,10,1, 11.9,1,1, 15.409, 10656.308, 377.298, 52859.025 24/08/28,12:46:00,02,10,1, 11.9,1,1, 15.409, 10656.284, 377.264, 52858.898 24/08/28,12:46:00,03,10,1, 11.9,1,1, 15.409, 10656.301, 377.278, 52858.894 24/08/28,12:46:00,04,10,1, 11.9,1,1, 15.409, 10656.310, 377.233, 52858.836 24/08/28,12:46:00,05,10,1, 11.9,1,1, 15.409, 10656.316, 377.268, 52858.902 24/08/28,12:46:00,06,10,1, 11.9,1,1, 15.409, 10656.317, 377.251, 52858.844 24/08/28,12:46:00,07,10,1, 11.9,1,1, 15.409, 10656.321, 377.261, 52858.853 24/08/28,12:46:00,08,10,1, 11.9,1,1, 15.409, 10656.323, 377.270, 52858.876 24/08/28,12:46:00,09,10,1, 11.9,1,1, 15.409, 10656.321, 377.295, 52858.958 24/08/28,12:46:00,10,10,1, 11.9,1,1, 15.409, 10656.343, 377.286, 52858.912 24/08/28,12:46:00,11,10,1, 11.9,1,1, 15.409, 10656.324, 377.261, 52858.903 24/08/28,12:46:00,12,10,1, 11.9,1,1, 15.409, 10656.322, 377.270, 52858.885 24/08/28,12:46:00,13,10,1, 11.9,1,1, 15.409, 10656.321, 377.272, 52858.982 24/08/28,12:46:00,14,10,1, 11.9,1,1, 15.409, 10656.321, 377.249, 52858.928 24/08/28,12:46:00,15,10,1, 11.9,1,1, 15.409, 10656.331, 377.245, 52858.919 24/08/28,12:46:00,16,10,1, 11.9,1,1, 15.409, 10656.342, 377.263, 52858.913 24/08/28,12:46:00,17,10,1, 11.9,1,1, 15.409, 10656.321, 377.249, 52858.971 24/08/28,12:46:00,18,10,1, 11.9,1,1, 15.409, 10656.309, 377.269, 52858.903 24/08/28,12:46:00,19,10,1, 11.9,1,1, 15.409, 10656.310, 377.250, 52858.922 24/08/28,12:46:01,00,10,1, 11.9,1,1, 15.410, 10656.302, 377.250, 52858.922 24/08/28,12:46:01,01,10,1, 11.9,1,1, 15.410, 10656.341, 377.256, 52859.005 24/08/28,12:46:01,02,10,1, 11.9,1,1, 15.410, 10656.319, 377.238, 52858.913 24/08/28,12:46:01,03,10,1, 11.9,1,1, 15.410, 10656.325, 377.259, 52858.972 24/08/28,12:46:01,04,10,1, 11.9,1,1, 15.410, 10656.328, 377.265, 52858.963 24/08/28,12:46:01,05,10,1, 11.9,1,1, 15.410, 10656.315, 377.242, 52858.915 24/08/28,12:46:01,06,10,1, 11.9,1,1, 15.410, 10656.300, 377.269, 52858.917 24/08/28,12:46:01,07,10,1, 11.9,1,1, 15.410, 10656.346, 377.240, 52858.926 24/08/28,12:46:01,08,10,1, 11.9,1,1, 15.410, 10656.345, 377.233, 52858.939 24/08/28,12:46:01,09,10,1, 11.9,1,1, 15.410, 10656.313, 377.239, 52858.957 24/08/28,12:46:01,10,10,1, 11.9,1,1, 15.410, 10656.335, 377.258, 52859.067 24/08/28,12:46:01,11,10,1, 11.9,1,1, 15.410, 10656.348, 377.210, 52858.881 24/08/28,12:46:01,12,10,1, 11.9,1,1, 15.410, 10656.331, 377.257, 52858.959 24/08/28,12:46:01,13,10,1, 11.9,1,1, 15.410, 10656.343, 377.268, 52858.938 24/08/28,12:46:01,14,10,1, 11.9,1,1, 15.410, 10656.359, 377.239, 52858.976 24/08/28,12:46:01,15,10,1, 11.9,1,1, 15.410, 10656.342, 377.257, 52858.926 24/08/28,12:46:01,16,10,1, 11.9,1,1, 15.410, 10656.358, 377.235, 52859.006 24/08/28,12:46:01,17,10,1, 11.9,1,1, 15.410, 10656.356, 377.232, 52858.936 24/08/28,12:46:01,18,10,1, 11.9,1,1, 15.410, 10656.357, 377.245, 52858.971 24/08/28,12:46:01,19,10,1, 11.9,1,1, 15.410, 10656.366, 377.195, 52858.958 24/08/28,12:46:02,00,10,1, 11.9,1,1, 15.408, 10656.360, 377.195, 52858.958 24/08/28,12:46:02,01,10,1, 11.9,1,1, 15.408, 10656.363, 377.225, 52858.949 24/08/28,12:46:02,02,10,1, 11.9,1,1, 15.408, 10656.359, 377.239, 52858.955 24/08/28,12:46:02,03,10,1, 11.9,1,1, 15.408, 10656.344, 377.236, 52859.016 24/08/28,12:46:02,04,10,1, 11.9,1,1, 15.408, 10656.379, 377.247, 52859.046 24/08/28,12:46:02,05,10,1, 11.9,1,1, 15.408, 10656.372, 377.245, 52858.976 24/08/28,12:46:02,06,10,1, 11.9,1,1, 15.408, 10656.373, 377.239, 52859.019 24/08/28,12:46:02,07,10,1, 11.9,1,1, 15.408, 10656.384, 377.232, 52858.980 24/08/28,12:46:02,08,10,1, 11.9,1,1, 15.408, 10656.352, 377.240, 52858.991 24/08/28,12:46:02,09,10,1, 11.9,1,1, 15.408, 10656.341, 377.246, 52858.999 24/08/28,12:46:02,10,10,1, 11.9,1,1, 15.408, 10656.356, 377.217, 52859.015 24/08/28,12:46:02,11,10,1, 11.9,1,1, 15.408, 10656.373, 377.235, 52859.023 24/08/28,12:46:02,12,10,1, 11.9,1,1, 15.408, 10656.366, 377.218, 52859.008 24/08/28,12:46:02,13,10,1, 11.9,1,1, 15.408, 10656.366, 377.228, 52859.002 24/08/28,12:46:02,14,10,1, 11.9,1,1, 15.408, 10656.370, 377.233, 52859.073 24/08/28,12:46:02,15,10,1, 11.9,1,1, 15.408, 10656.374, 377.236, 52859.057 24/08/28,12:46:02,16,10,1, 11.9,1,1, 15.408, 10656.378, 377.225, 52859.034 24/08/28,12:46:02,17,10,1, 11.9,1,1, 15.408, 10656.372, 377.207, 52859.008 24/08/28,12:46:02,18,10,1, 11.9,1,1, 15.408, 10656.385, 377.245, 52859.014 24/08/28,12:46:02,19,10,1, 11.9,1,1, 15.408, 10656.370, 377.247, 52859.056 24/08/28,12:46:03,00,10,1, 11.8,1,1, 15.410, 10656.369, 377.247, 52859.056 24/08/28,12:46:03,01,10,1, 11.8,1,1, 15.410, 10656.380, 377.226, 52859.064 24/08/28,12:46:03,02,10,1, 11.8,1,1, 15.410, 10656.388, 377.212, 52858.988 24/08/28,12:46:03,03,10,1, 11.8,1,1, 15.410, 10656.357, 377.217, 52858.982 24/08/28,12:46:03,04,10,1, 11.8,1,1, 15.410, 10656.384, 377.230, 52859.008 24/08/28,12:46:03,05,10,1, 11.8,1,1, 15.410, 10656.375, 377.221, 52859.003 24/08/28,12:46:03,06,10,1, 11.8,1,1, 15.410, 10656.404, 377.229, 52859.049 24/08/28,12:46:03,07,10,1, 11.8,1,1, 15.410, 10656.383, 377.257, 52859.088 24/08/28,12:46:03,08,10,1, 11.8,1,1, 15.410, 10656.374, 377.228, 52859.036 24/08/28,12:46:03,09,10,1, 11.8,1,1, 15.410, 10656.411, 377.231, 52859.040 24/08/28,12:46:03,10,10,1, 11.8,1,1, 15.410, 10656.395, 377.226, 52859.042 24/08/28,12:46:03,11,10,1, 11.8,1,1, 15.410, 10656.389, 377.246, 52859.109 24/08/28,12:46:03,12,10,1, 11.8,1,1, 15.410, 10656.399, 377.239, 52859.056 24/08/28,12:46:03,13,10,1, 11.8,1,1, 15.410, 10656.391, 377.238, 52859.128 24/08/28,12:46:03,14,10,1, 11.8,1,1, 15.410, 10656.384, 377.223, 52859.038 24/08/28,12:46:03,15,10,1, 11.8,1,1, 15.410, 10656.422, 377.214, 52859.032 24/08/28,12:46:03,16,10,1, 11.8,1,1, 15.410, 10656.398, 377.201, 52859.095 24/08/28,12:46:03,17,10,1, 11.8,1,1, 15.410, 10656.395, 377.220, 52859.144 24/08/28,12:46:03,18,10,1, 11.8,1,1, 15.410, 10656.382, 377.200, 52859.036 24/08/28,12:46:03,19,10,1, 11.8,1,1, 15.410, 10656.397, 377.206, 52859.060 24/08/28,12:46:04,00,10,1, 11.9,1,1, 15.410, 10656.394, 377.206, 52859.060 24/08/28,12:46:04,01,10,1, 11.9,1,1, 15.410, 10656.410, 377.221, 52859.139 24/08/28,12:46:04,02,10,1, 11.9,1,1, 15.410, 10656.398, 377.231, 52859.126 24/08/28,12:46:04,03,10,1, 11.9,1,1, 15.410, 10656.415, 377.230, 52859.108 24/08/28,12:46:04,04,10,1, 11.9,1,1, 15.410, 10656.392, 377.215, 52859.067 24/08/28,12:46:04,05,10,1, 11.9,1,1, 15.410, 10656.394, 377.227, 52859.087 24/08/28,12:46:04,06,10,1, 11.9,1,1, 15.410, 10656.407, 377.215, 52859.061 24/08/28,12:46:04,07,10,1, 11.9,1,1, 15.410, 10656.409, 377.220, 52859.118 24/08/28,12:46:04,08,10,1, 11.9,1,1, 15.410, 10656.431, 377.215, 52859.035 24/08/28,12:46:04,09,10,1, 11.9,1,1, 15.410, 10656.418, 377.225, 52859.142 24/08/28,12:46:04,10,10,1, 11.9,1,1, 15.410, 10656.416, 377.225, 52859.166 24/08/28,12:46:04,11,10,1, 11.9,1,1, 15.410, 10656.400, 377.234, 52859.185 24/08/28,12:46:04,12,10,1, 11.9,1,1, 15.410, 10656.383, 377.226, 52859.146 24/08/28,12:46:04,13,10,1, 11.9,1,1, 15.410, 10656.414, 377.218, 52859.101 24/08/28,12:46:04,14,10,1, 11.9,1,1, 15.410, 10656.391, 377.245, 52859.073 24/08/28,12:46:04,15,10,1, 11.9,1,1, 15.410, 10656.421, 377.235, 52859.147 24/08/28,12:46:04,16,10,1, 11.9,1,1, 15.410, 10656.403, 377.228, 52859.111 24/08/28,12:46:04,17,10,1, 11.9,1,1, 15.410, 10656.379, 377.255, 52859.093 24/08/28,12:46:04,18,10,1, 11.9,1,1, 15.410, 10656.397, 377.217, 52859.115 24/08/28,12:46:04,19,10,1, 11.9,1,1, 15.410, 10656.397, 377.226, 52859.110 24/08/28,12:46:05,00,10,1, 11.9,1,1, 15.409, 10656.394, 377.226, 52859.110 24/08/28,12:46:05,01,10,1, 11.9,1,1, 15.409, 10656.419, 377.232, 52859.155 24/08/28,12:46:05,02,10,1, 11.9,1,1, 15.409, 10656.413, 377.218, 52859.055 24/08/28,12:46:05,03,10,1, 11.9,1,1, 15.409, 10656.404, 377.212, 52859.110 24/08/28,12:46:05,04,10,1, 11.9,1,1, 15.409, 10656.426, 377.237, 52859.099 24/08/28,12:46:05,05,10,1, 11.9,1,1, 15.409, 10656.391, 377.213, 52859.112 24/08/28,12:46:05,06,10,1, 11.9,1,1, 15.409, 10656.404, 377.224, 52859.140 24/08/28,12:46:05,07,10,1, 11.9,1,1, 15.409, 10656.418, 377.231, 52859.103 24/08/28,12:46:05,08,10,1, 11.9,1,1, 15.409, 10656.410, 377.222, 52859.203 24/08/28,12:46:05,09,10,1, 11.9,1,1, 15.409, 10656.375, 377.208, 52859.010 24/08/28,12:46:05,10,10,1, 11.9,1,1, 15.409, 10656.387, 377.201, 52859.156 24/08/28,12:46:05,11,10,1, 11.9,1,1, 15.409, 10656.400, 377.217, 52859.135 24/08/28,12:46:05,12,10,1, 11.9,1,1, 15.409, 10656.417, 377.233, 52859.142 24/08/28,12:46:05,13,10,1, 11.9,1,1, 15.409, 10656.419, 377.227, 52859.122 24/08/28,12:46:05,14,10,1, 11.9,1,1, 15.409, 10656.400, 377.248, 52859.113 24/08/28,12:46:05,15,10,1, 11.9,1,1, 15.409, 10656.414, 377.242, 52859.153 24/08/28,12:46:05,16,10,1, 11.9,1,1, 15.409, 10656.412, 377.258, 52859.183 24/08/28,12:46:05,17,10,1, 11.9,1,1, 15.409, 10656.396, 377.251, 52859.152 24/08/28,12:46:05,18,10,1, 11.9,1,1, 15.409, 10656.416, 377.238, 52859.149 24/08/28,12:46:05,19,10,1, 11.9,1,1, 15.409, 10656.403, 377.256, 52859.131 24/08/28,12:46:06,00,10,1, 11.9,1,1, 15.412, 10656.402, 377.256, 52859.131 24/08/28,12:46:06,01,10,1, 11.9,1,1, 15.412, 10656.403, 377.231, 52859.171 24/08/28,12:46:06,02,10,1, 11.9,1,1, 15.412, 10656.416, 377.211, 52859.149 24/08/28,12:46:06,03,10,1, 11.9,1,1, 15.412, 10656.416, 377.218, 52859.160 24/08/28,12:46:06,04,10,1, 11.9,1,1, 15.412, 10656.383, 377.250, 52859.200 24/08/28,12:46:06,05,10,1, 11.9,1,1, 15.412, 10656.411, 377.254, 52859.213 24/08/28,12:46:06,06,10,1, 11.9,1,1, 15.412, 10656.399, 377.268, 52859.191 24/08/28,12:46:06,07,10,1, 11.9,1,1, 15.412, 10656.398, 377.245, 52859.178 24/08/28,12:46:06,08,10,1, 11.9,1,1, 15.412, 10656.395, 377.245, 52859.216 24/08/28,12:46:06,09,10,1, 11.9,1,1, 15.412, 10656.388, 377.228, 52859.190 24/08/28,12:46:06,10,10,1, 11.9,1,1, 15.412, 10656.383, 377.235, 52859.171 24/08/28,12:46:06,11,10,1, 11.9,1,1, 15.412, 10656.394, 377.218, 52859.195 24/08/28,12:46:06,12,10,1, 11.9,1,1, 15.412, 10656.396, 377.238, 52859.155 24/08/28,12:46:06,13,10,1, 11.9,1,1, 15.412, 10656.403, 377.232, 52859.257 24/08/28,12:46:06,14,10,1, 11.9,1,1, 15.412, 10656.407, 377.244, 52859.199 24/08/28,12:46:06,15,10,1, 11.9,1,1, 15.412, 10656.378, 377.239, 52859.234 24/08/28,12:46:06,16,10,1, 11.9,1,1, 15.412, 10656.408, 377.239, 52859.239 24/08/28,12:46:06,17,10,1, 11.9,1,1, 15.412, 10656.406, 377.253, 52859.159 24/08/28,12:46:06,18,10,1, 11.9,1,1, 15.412, 10656.428, 377.259, 52859.283 24/08/28,12:46:06,19,10,1, 11.9,1,1, 15.412, 10656.405, 377.255, 52859.278 24/08/28,12:46:07,00,10,1, 11.9,1,1, 15.409, 10656.402, 377.255, 52859.278 24/08/28,12:46:07,01,10,1, 11.9,1,1, 15.409, 10656.377, 377.228, 52859.188 24/08/28,12:46:07,02,10,1, 11.9,1,1, 15.409, 10656.389, 377.221, 52859.196 24/08/28,12:46:07,03,10,1, 11.9,1,1, 15.409, 10656.382, 377.250, 52859.202 24/08/28,12:46:07,04,10,1, 11.9,1,1, 15.409, 10656.374, 377.261, 52859.249 24/08/28,12:46:07,05,10,1, 11.9,1,1, 15.409, 10656.374, 377.256, 52859.249 24/08/28,12:46:07,06,10,1, 11.9,1,1, 15.409, 10656.384, 377.253, 52859.233 24/08/28,12:46:07,07,10,1, 11.9,1,1, 15.409, 10656.366, 377.249, 52859.309 24/08/28,12:46:07,08,10,1, 11.9,1,1, 15.409, 10656.389, 377.256, 52859.248 24/08/28,12:46:07,09,10,1, 11.9,1,1, 15.409, 10656.383, 377.246, 52859.312 24/08/28,12:46:07,10,10,1, 11.9,1,1, 15.409, 10656.373, 377.254, 52859.250 24/08/28,12:46:07,11,10,1, 11.9,1,1, 15.409, 10656.398, 377.253, 52859.256 24/08/28,12:46:07,12,10,1, 11.9,1,1, 15.409, 10656.376, 377.249, 52859.328 24/08/28,12:46:07,13,10,1, 11.9,1,1, 15.409, 10656.387, 377.232, 52859.241 24/08/28,12:46:07,14,10,1, 11.9,1,1, 15.409, 10656.361, 377.231, 52859.149 24/08/28,12:46:07,15,10,1, 11.9,1,1, 15.409, 10656.387, 377.209, 52859.272 24/08/28,12:46:07,16,10,1, 11.9,1,1, 15.409, 10656.405, 377.211, 52859.215 24/08/28,12:46:07,17,10,1, 11.9,1,1, 15.409, 10656.399, 377.238, 52859.277 24/08/28,12:46:07,18,10,1, 11.9,1,1, 15.409, 10656.397, 377.222, 52859.316 24/08/28,12:46:07,19,10,1, 11.9,1,1, 15.409, 10656.372, 377.249, 52859.241 24/08/28,12:46:08,00,09,1, 11.9,1,1, 15.410, 10656.369, 377.249, 52859.241 24/08/28,12:46:08,01,09,1, 11.9,1,1, 15.410, 10656.380, 377.244, 52859.270 24/08/28,12:46:08,02,09,1, 11.9,1,1, 15.410, 10656.364, 377.271, 52859.315 24/08/28,12:46:08,03,09,1, 11.9,1,1, 15.410, 10656.355, 377.247, 52859.282 24/08/28,12:46:08,04,09,1, 11.9,1,1, 15.410, 10656.373, 377.246, 52859.290 24/08/28,12:46:08,05,09,1, 11.9,1,1, 15.410, 10656.372, 377.216, 52859.360 24/08/28,12:46:08,06,09,1, 11.9,1,1, 15.410, 10656.350, 377.227, 52859.294 24/08/28,12:46:08,07,09,1, 11.9,1,1, 15.410, 10656.372, 377.229, 52859.369 24/08/28,12:46:08,08,09,1, 11.9,1,1, 15.410, 10656.377, 377.228, 52859.305 24/08/28,12:46:08,09,09,1, 11.9,1,1, 15.410, 10656.362, 377.224, 52859.259 24/08/28,12:46:08,10,09,1, 11.9,1,1, 15.410, 10656.356, 377.246, 52859.363 24/08/28,12:46:08,11,09,1, 11.9,1,1, 15.410, 10656.371, 377.259, 52859.418 24/08/28,12:46:08,12,09,1, 11.9,1,1, 15.410, 10656.356, 377.237, 52859.315 24/08/28,12:46:08,13,09,1, 11.9,1,1, 15.410, 10656.376, 377.233, 52859.287 24/08/28,12:46:08,14,09,1, 11.9,1,1, 15.410, 10656.369, 377.227, 52859.383 24/08/28,12:46:08,15,09,1, 11.9,1,1, 15.410, 10656.366, 377.217, 52859.311 24/08/28,12:46:08,16,09,1, 11.9,1,1, 15.410, 10656.354, 377.212, 52859.332 24/08/28,12:46:08,17,09,1, 11.9,1,1, 15.410, 10656.387, 377.204, 52859.386 24/08/28,12:46:08,18,09,1, 11.9,1,1, 15.410, 10656.365, 377.217, 52859.292 24/08/28,12:46:08,19,09,1, 11.9,1,1, 15.410, 10656.379, 377.220, 52859.367 24/08/28,12:46:09,00,09,1, 11.8,1,1, 15.409, 10656.377, 377.220, 52859.367 24/08/28,12:46:09,01,09,1, 11.8,1,1, 15.409, 10656.367, 377.229, 52859.349 24/08/28,12:46:09,02,09,1, 11.8,1,1, 15.409, 10656.379, 377.235, 52859.354 24/08/28,12:46:09,03,09,1, 11.8,1,1, 15.409, 10656.367, 377.233, 52859.367 24/08/28,12:46:09,04,09,1, 11.8,1,1, 15.409, 10656.367, 377.220, 52859.397 24/08/28,12:46:09,05,09,1, 11.8,1,1, 15.409, 10656.345, 377.205, 52859.402 24/08/28,12:46:09,06,09,1, 11.8,1,1, 15.409, 10656.366, 377.209, 52859.390 24/08/28,12:46:09,07,09,1, 11.8,1,1, 15.409, 10656.378, 377.209, 52859.311 24/08/28,12:46:09,08,09,1, 11.8,1,1, 15.409, 10656.384, 377.204, 52859.350 24/08/28,12:46:09,09,09,1, 11.8,1,1, 15.409, 10656.368, 377.205, 52859.355 24/08/28,12:46:09,10,09,1, 11.8,1,1, 15.409, 10656.381, 377.229, 52859.426 24/08/28,12:46:09,11,09,1, 11.8,1,1, 15.409, 10656.384, 377.215, 52859.340 24/08/28,12:46:09,12,09,1, 11.8,1,1, 15.409, 10656.403, 377.205, 52859.354 24/08/28,12:46:09,13,09,1, 11.8,1,1, 15.409, 10656.360, 377.203, 52859.454 24/08/28,12:46:09,14,09,1, 11.8,1,1, 15.409, 10656.391, 377.206, 52859.432 24/08/28,12:46:09,15,09,1, 11.8,1,1, 15.409, 10656.396, 377.204, 52859.394 24/08/28,12:46:09,16,09,1, 11.8,1,1, 15.409, 10656.368, 377.204, 52859.446 24/08/28,12:46:09,17,09,1, 11.8,1,1, 15.409, 10656.361, 377.185, 52859.438 24/08/28,12:46:09,18,09,1, 11.8,1,1, 15.409, 10656.344, 377.193, 52859.367 24/08/28,12:46:09,19,09,1, 11.8,1,1, 15.409, 10656.368, 377.176, 52859.342 24/08/28,12:46:10,00,10,1, 11.9,1,1, 15.410, 10656.360, 377.176, 52859.342 24/08/28,12:46:10,01,10,1, 11.9,1,1, 15.410, 10656.373, 377.199, 52859.431 24/08/28,12:46:10,02,10,1, 11.9,1,1, 15.410, 10656.390, 377.206, 52859.368 24/08/28,12:46:10,03,10,1, 11.9,1,1, 15.410, 10656.366, 377.184, 52859.378 24/08/28,12:46:10,04,10,1, 11.9,1,1, 15.410, 10656.373, 377.191, 52859.383 24/08/28,12:46:10,05,10,1, 11.9,1,1, 15.410, 10656.384, 377.206, 52859.458 24/08/28,12:46:10,06,10,1, 11.9,1,1, 15.410, 10656.372, 377.193, 52859.406 24/08/28,12:46:10,07,10,1, 11.9,1,1, 15.410, 10656.391, 377.178, 52859.448 24/08/28,12:46:10,08,10,1, 11.9,1,1, 15.410, 10656.376, 377.173, 52859.429 24/08/28,12:46:10,09,10,1, 11.9,1,1, 15.410, 10656.376, 377.152, 52859.405 24/08/28,12:46:10,10,10,1, 11.9,1,1, 15.410, 10656.366, 377.181, 52859.415 24/08/28,12:46:10,11,10,1, 11.9,1,1, 15.410, 10656.391, 377.159, 52859.410 24/08/28,12:46:10,12,10,1, 11.9,1,1, 15.410, 10656.372, 377.166, 52859.460 24/08/28,12:46:10,13,10,1, 11.9,1,1, 15.410, 10656.378, 377.160, 52859.503 24/08/28,12:46:10,14,10,1, 11.9,1,1, 15.410, 10656.421, 377.192, 52859.410 24/08/28,12:46:10,15,10,1, 11.9,1,1, 15.410, 10656.403, 377.177, 52859.497 24/08/28,12:46:10,16,10,1, 11.9,1,1, 15.410, 10656.392, 377.186, 52859.390 24/08/28,12:46:10,17,10,1, 11.9,1,1, 15.410, 10656.391, 377.180, 52859.473 24/08/28,12:46:10,18,10,1, 11.9,1,1, 15.410, 10656.406, 377.152, 52859.366 24/08/28,12:46:10,19,10,1, 11.9,1,1, 15.410, 10656.405, 377.182, 52859.448 24/08/28,12:46:11,00,09,1, 11.8,1,1, 15.408, 10656.402, 377.182, 52859.448 24/08/28,12:46:11,01,09,1, 11.8,1,1, 15.408, 10656.385, 377.173, 52859.367 24/08/28,12:46:11,02,09,1, 11.8,1,1, 15.408, 10656.402, 377.181, 52859.458 24/08/28,12:46:11,03,09,1, 11.8,1,1, 15.408, 10656.394, 377.147, 52859.496 24/08/28,12:46:11,04,09,1, 11.8,1,1, 15.408, 10656.420, 377.179, 52859.419 24/08/28,12:46:11,05,09,1, 11.8,1,1, 15.408, 10656.386, 377.161, 52859.467 24/08/28,12:46:11,06,09,1, 11.8,1,1, 15.408, 10656.410, 377.164, 52859.464 24/08/28,12:46:11,07,09,1, 11.8,1,1, 15.408, 10656.407, 377.169, 52859.446 24/08/28,12:46:11,08,09,1, 11.8,1,1, 15.408, 10656.389, 377.157, 52859.475 24/08/28,12:46:11,09,09,1, 11.8,1,1, 15.408, 10656.414, 377.156, 52859.467 24/08/28,12:46:11,10,09,1, 11.8,1,1, 15.408, 10656.384, 377.173, 52859.462 24/08/28,12:46:11,11,09,1, 11.8,1,1, 15.408, 10656.387, 377.168, 52859.478 24/08/28,12:46:11,12,09,1, 11.8,1,1, 15.408, 10656.379, 377.163, 52859.454 24/08/28,12:46:11,13,09,1, 11.8,1,1, 15.408, 10656.390, 377.156, 52859.456 24/08/28,12:46:11,14,09,1, 11.8,1,1, 15.408, 10656.378, 377.138, 52859.472 24/08/28,12:46:11,15,09,1, 11.8,1,1, 15.408, 10656.378, 377.142, 52859.432 24/08/28,12:46:11,16,09,1, 11.8,1,1, 15.408, 10656.377, 377.162, 52859.477 24/08/28,12:46:11,17,09,1, 11.8,1,1, 15.408, 10656.374, 377.150, 52859.516 24/08/28,12:46:11,18,09,1, 11.8,1,1, 15.408, 10656.401, 377.171, 52859.450 24/08/28,12:46:11,19,09,1, 11.8,1,1, 15.408, 10656.401, 377.156, 52859.492 24/08/28,12:46:12,00,09,1, 12.0,1,1, 15.414, 10656.394, 377.156, 52859.492 24/08/28,12:46:12,01,09,1, 12.0,1,1, 15.414, 10656.400, 377.131, 52859.458 24/08/28,12:46:12,02,09,1, 12.0,1,1, 15.414, 10656.385, 377.122, 52859.474 24/08/28,12:46:12,03,09,1, 12.0,1,1, 15.414, 10656.400, 377.138, 52859.509 24/08/28,12:46:12,04,09,1, 12.0,1,1, 15.414, 10656.408, 377.135, 52859.489 24/08/28,12:46:12,05,09,1, 12.0,1,1, 15.414, 10656.404, 377.137, 52859.446 24/08/28,12:46:12,06,09,1, 12.0,1,1, 15.414, 10656.382, 377.146, 52859.437 24/08/28,12:46:12,07,09,1, 12.0,1,1, 15.414, 10656.418, 377.127, 52859.509 24/08/28,12:46:12,08,09,1, 12.0,1,1, 15.414, 10656.399, 377.132, 52859.405 24/08/28,12:46:12,09,09,1, 12.0,1,1, 15.414, 10656.351, 377.131, 52859.590 24/08/28,12:46:12,10,09,1, 12.0,1,1, 15.414, 10656.401, 377.127, 52859.529 24/08/28,12:46:12,11,09,1, 12.0,1,1, 15.414, 10656.389, 377.105, 52859.432 24/08/28,12:46:12,12,09,1, 12.0,1,1, 15.414, 10656.373, 377.119, 52859.529 24/08/28,12:46:12,13,09,1, 12.0,1,1, 15.414, 10656.396, 377.116, 52859.487 24/08/28,12:46:12,14,09,1, 12.0,1,1, 15.414, 10656.392, 377.106, 52859.553 24/08/28,12:46:12,15,09,1, 12.0,1,1, 15.414, 10656.389, 377.074, 52859.510 24/08/28,12:46:12,16,09,1, 12.0,1,1, 15.414, 10656.395, 377.107, 52859.538 24/08/28,12:46:12,17,09,1, 12.0,1,1, 15.414, 10656.397, 377.113, 52859.508 24/08/28,12:46:12,18,09,1, 12.0,1,1, 15.414, 10656.422, 377.097, 52859.482 24/08/28,12:46:12,19,09,1, 12.0,1,1, 15.414, 10656.408, 377.103, 52859.497 24/08/28,12:46:13,00,10,1, 11.8,1,1, 15.412, 10656.402, 377.103, 52859.497 24/08/28,12:46:13,01,10,1, 11.8,1,1, 15.412, 10656.374, 377.111, 52859.533 24/08/28,12:46:13,02,10,1, 11.8,1,1, 15.412, 10656.407, 377.102, 52859.538 24/08/28,12:46:13,03,10,1, 11.8,1,1, 15.412, 10656.410, 377.098, 52859.505 24/08/28,12:46:13,04,10,1, 11.8,1,1, 15.412, 10656.382, 377.088, 52859.557 24/08/28,12:46:13,05,10,1, 11.8,1,1, 15.412, 10656.388, 377.088, 52859.501 24/08/28,12:46:13,06,10,1, 11.8,1,1, 15.412, 10656.403, 377.079, 52859.514 24/08/28,12:46:13,07,10,1, 11.8,1,1, 15.412, 10656.392, 377.079, 52859.560 24/08/28,12:46:13,08,10,1, 11.8,1,1, 15.412, 10656.405, 377.091, 52859.524 24/08/28,12:46:13,09,10,1, 11.8,1,1, 15.412, 10656.391, 377.095, 52859.544 24/08/28,12:46:13,10,10,1, 11.8,1,1, 15.412, 10656.423, 377.110, 52859.580 24/08/28,12:46:13,11,10,1, 11.8,1,1, 15.412, 10656.389, 377.114, 52859.635 24/08/28,12:46:13,12,10,1, 11.8,1,1, 15.412, 10656.416, 377.099, 52859.572 24/08/28,12:46:13,13,10,1, 11.8,1,1, 15.412, 10656.418, 377.081, 52859.507 24/08/28,12:46:13,14,10,1, 11.8,1,1, 15.412, 10656.419, 377.086, 52859.542 24/08/28,12:46:13,15,10,1, 11.8,1,1, 15.412, 10656.388, 377.074, 52859.491 24/08/28,12:46:13,16,10,1, 11.8,1,1, 15.412, 10656.390, 377.092, 52859.530 24/08/28,12:46:13,17,10,1, 11.8,1,1, 15.412, 10656.405, 377.087, 52859.601 24/08/28,12:46:13,18,10,1, 11.8,1,1, 15.412, 10656.385, 377.075, 52859.583 24/08/28,12:46:13,19,10,1, 11.8,1,1, 15.412, 10656.417, 377.086, 52859.572 24/08/28,12:46:14,00,10,1, 11.9,1,1, 15.410, 10656.410, 377.086, 52859.572 24/08/28,12:46:14,01,10,1, 11.9,1,1, 15.410, 10656.424, 377.072, 52859.551 24/08/28,12:46:14,02,10,1, 11.9,1,1, 15.410, 10656.407, 377.085, 52859.637 24/08/28,12:46:14,03,10,1, 11.9,1,1, 15.410, 10656.397, 377.055, 52859.567 24/08/28,12:46:14,04,10,1, 11.9,1,1, 15.410, 10656.399, 377.073, 52859.563 24/08/28,12:46:14,05,10,1, 11.9,1,1, 15.410, 10656.418, 377.070, 52859.602 24/08/28,12:46:14,06,10,1, 11.9,1,1, 15.410, 10656.407, 377.051, 52859.589 24/08/28,12:46:14,07,10,1, 11.9,1,1, 15.410, 10656.390, 377.055, 52859.621 24/08/28,12:46:14,08,10,1, 11.9,1,1, 15.410, 10656.376, 377.058, 52859.610 24/08/28,12:46:14,09,10,1, 11.9,1,1, 15.410, 10656.399, 377.068, 52859.516 24/08/28,12:46:14,10,10,1, 11.9,1,1, 15.410, 10656.392, 377.046, 52859.597 24/08/28,12:46:14,11,10,1, 11.9,1,1, 15.410, 10656.405, 377.060, 52859.636 24/08/28,12:46:14,12,10,1, 11.9,1,1, 15.410, 10656.392, 377.050, 52859.547 24/08/28,12:46:14,13,10,1, 11.9,1,1, 15.410, 10656.380, 377.049, 52859.596 24/08/28,12:46:14,14,10,1, 11.9,1,1, 15.410, 10656.414, 377.036, 52859.579 24/08/28,12:46:14,15,10,1, 11.9,1,1, 15.410, 10656.399, 377.028, 52859.548 24/08/28,12:46:14,16,10,1, 11.9,1,1, 15.410, 10656.409, 377.017, 52859.545 24/08/28,12:46:14,17,10,1, 11.9,1,1, 15.410, 10656.407, 377.043, 52859.621 24/08/28,12:46:14,18,10,1, 11.9,1,1, 15.410, 10656.384, 377.030, 52859.590 24/08/28,12:46:14,19,10,1, 11.9,1,1, 15.410, 10656.411, 377.032, 52859.567 24/08/28,12:46:15,00,10,1, 11.9,1,1, 15.411, 10656.410, 377.032, 52859.567 24/08/28,12:46:15,01,10,1, 11.9,1,1, 15.411, 10656.370, 377.040, 52859.569 24/08/28,12:46:15,02,10,1, 11.9,1,1, 15.411, 10656.400, 377.036, 52859.586 24/08/28,12:46:15,03,10,1, 11.9,1,1, 15.411, 10656.404, 377.058, 52859.666 24/08/28,12:46:15,04,10,1, 11.9,1,1, 15.411, 10656.394, 377.049, 52859.756 24/08/28,12:46:15,05,10,1, 11.9,1,1, 15.411, 10656.407, 377.046, 52859.622 24/08/28,12:46:15,06,10,1, 11.9,1,1, 15.411, 10656.384, 377.037, 52859.624 24/08/28,12:46:15,07,10,1, 11.9,1,1, 15.411, 10656.382, 377.051, 52859.607 24/08/28,12:46:15,08,10,1, 11.9,1,1, 15.411, 10656.382, 377.023, 52859.594 24/08/28,12:46:15,09,10,1, 11.9,1,1, 15.411, 10656.395, 377.015, 52859.579 24/08/28,12:46:15,10,10,1, 11.9,1,1, 15.411, 10656.383, 377.009, 52859.581 24/08/28,12:46:15,11,10,1, 11.9,1,1, 15.411, 10656.386, 376.995, 52859.646 24/08/28,12:46:15,12,10,1, 11.9,1,1, 15.411, 10656.388, 377.016, 52859.625 24/08/28,12:46:15,13,10,1, 11.9,1,1, 15.411, 10656.408, 377.030, 52859.653 24/08/28,12:46:15,14,10,1, 11.9,1,1, 15.411, 10656.405, 377.029, 52859.671 24/08/28,12:46:15,15,10,1, 11.9,1,1, 15.411, 10656.378, 377.011, 52859.636 24/08/28,12:46:15,16,10,1, 11.9,1,1, 15.411, 10656.386, 377.014, 52859.600 24/08/28,12:46:15,17,10,1, 11.9,1,1, 15.411, 10656.408, 377.011, 52859.596 24/08/28,12:46:15,18,10,1, 11.9,1,1, 15.411, 10656.400, 377.019, 52859.606 24/08/28,12:46:15,19,10,1, 11.9,1,1, 15.411, 10656.383, 376.995, 52859.633 24/08/28,12:46:16,00,10,1, 11.9,1,1, 15.412, 10656.377, 376.995, 52859.633 24/08/28,12:46:16,01,10,1, 11.9,1,1, 15.412, 10656.388, 376.989, 52859.574 24/08/28,12:46:16,02,10,1, 11.9,1,1, 15.412, 10656.394, 376.992, 52859.610 24/08/28,12:46:16,03,10,1, 11.9,1,1, 15.412, 10656.368, 377.004, 52859.651 24/08/28,12:46:16,04,10,1, 11.9,1,1, 15.412, 10656.394, 376.991, 52859.647 24/08/28,12:46:16,05,10,1, 11.9,1,1, 15.412, 10656.379, 376.985, 52859.728 24/08/28,12:46:16,06,10,1, 11.9,1,1, 15.412, 10656.396, 376.992, 52859.705 24/08/28,12:46:16,07,10,1, 11.9,1,1, 15.412, 10656.401, 376.970, 52859.625 24/08/28,12:46:16,08,10,1, 11.9,1,1, 15.412, 10656.381, 376.987, 52859.710 24/08/28,12:46:16,09,10,1, 11.9,1,1, 15.412, 10656.380, 376.978, 52859.595 24/08/28,12:46:16,10,10,1, 11.9,1,1, 15.412, 10656.358, 376.970, 52859.627 24/08/28,12:46:16,11,10,1, 11.9,1,1, 15.412, 10656.405, 376.988, 52859.689 24/08/28,12:46:16,12,10,1, 11.9,1,1, 15.412, 10656.385, 376.977, 52859.651 24/08/28,12:46:16,13,10,1, 11.9,1,1, 15.412, 10656.391, 376.993, 52859.636 24/08/28,12:46:16,14,10,1, 11.9,1,1, 15.412, 10656.385, 376.972, 52859.747 24/08/28,12:46:16,15,10,1, 11.9,1,1, 15.412, 10656.398, 376.969, 52859.708 24/08/28,12:46:16,16,10,1, 11.9,1,1, 15.412, 10656.385, 376.958, 52859.728 24/08/28,12:46:16,17,10,1, 11.9,1,1, 15.412, 10656.371, 376.976, 52859.671 24/08/28,12:46:16,18,10,1, 11.9,1,1, 15.412, 10656.392, 376.956, 52859.656 24/08/28,12:46:16,19,10,1, 11.9,1,1, 15.412, 10656.372, 376.979, 52859.720 24/08/28,12:46:17,00,10,1, 11.9,1,1, 15.411, 10656.369, 376.979, 52859.720 24/08/28,12:46:17,01,10,1, 11.9,1,1, 15.411, 10656.374, 376.956, 52859.716 24/08/28,12:46:17,02,10,1, 11.9,1,1, 15.411, 10656.373, 376.973, 52859.676 24/08/28,12:46:17,03,10,1, 11.9,1,1, 15.411, 10656.429, 376.932, 52859.681 24/08/28,12:46:17,04,10,1, 11.9,1,1, 15.411, 10656.400, 376.946, 52859.727 24/08/28,12:46:17,05,10,1, 11.9,1,1, 15.411, 10656.400, 376.947, 52859.710 24/08/28,12:46:17,06,10,1, 11.9,1,1, 15.411, 10656.397, 376.955, 52859.759 24/08/28,12:46:17,07,10,1, 11.9,1,1, 15.411, 10656.408, 376.950, 52859.725 24/08/28,12:46:17,08,10,1, 11.9,1,1, 15.411, 10656.416, 376.963, 52859.705 24/08/28,12:46:17,09,10,1, 11.9,1,1, 15.411, 10656.384, 376.953, 52859.725 24/08/28,12:46:17,10,10,1, 11.9,1,1, 15.411, 10656.395, 376.949, 52859.685 24/08/28,12:46:17,11,10,1, 11.9,1,1, 15.411, 10656.386, 376.934, 52859.711 24/08/28,12:46:17,12,10,1, 11.9,1,1, 15.411, 10656.379, 376.929, 52859.721 24/08/28,12:46:17,13,10,1, 11.9,1,1, 15.411, 10656.388, 376.936, 52859.704 24/08/28,12:46:17,14,10,1, 11.9,1,1, 15.411, 10656.392, 376.960, 52859.712 24/08/28,12:46:17,15,10,1, 11.9,1,1, 15.411, 10656.406, 376.938, 52859.663 24/08/28,12:46:17,16,10,1, 11.9,1,1, 15.411, 10656.383, 376.933, 52859.757 24/08/28,12:46:17,17,10,1, 11.9,1,1, 15.411, 10656.390, 376.934, 52859.740 24/08/28,12:46:17,18,10,1, 11.9,1,1, 15.411, 10656.442, 376.943, 52859.694 24/08/28,12:46:17,19,10,1, 11.9,1,1, 15.411, 10656.389, 376.932, 52859.796 24/08/28,12:46:18,00,10,1, 11.9,1,1, 15.412, 10656.385, 376.932, 52859.796 24/08/28,12:46:18,01,10,1, 11.9,1,1, 15.412, 10656.404, 376.924, 52859.749 24/08/28,12:46:18,02,10,1, 11.9,1,1, 15.412, 10656.401, 376.935, 52859.751 24/08/28,12:46:18,03,10,1, 11.9,1,1, 15.412, 10656.421, 376.911, 52859.734 24/08/28,12:46:18,04,10,1, 11.9,1,1, 15.412, 10656.391, 376.934, 52859.732 24/08/28,12:46:18,05,10,1, 11.9,1,1, 15.412, 10656.386, 376.925, 52859.731 24/08/28,12:46:18,06,10,1, 11.9,1,1, 15.412, 10656.401, 376.930, 52859.733 24/08/28,12:46:18,07,10,1, 11.9,1,1, 15.412, 10656.400, 376.915, 52859.681 24/08/28,12:46:18,08,10,1, 11.9,1,1, 15.412, 10656.414, 376.895, 52859.767 24/08/28,12:46:18,09,10,1, 11.9,1,1, 15.412, 10656.391, 376.938, 52859.765 24/08/28,12:46:18,10,10,1, 11.9,1,1, 15.412, 10656.409, 376.916, 52859.758 24/08/28,12:46:18,11,10,1, 11.9,1,1, 15.412, 10656.382, 376.917, 52859.750 24/08/28,12:46:18,12,10,1, 11.9,1,1, 15.412, 10656.384, 376.939, 52859.786 24/08/28,12:46:18,13,10,1, 11.9,1,1, 15.412, 10656.392, 376.904, 52859.735 24/08/28,12:46:18,14,10,1, 11.9,1,1, 15.412, 10656.405, 376.919, 52859.731 24/08/28,12:46:18,15,10,1, 11.9,1,1, 15.412, 10656.396, 376.906, 52859.724 24/08/28,12:46:18,16,10,1, 11.9,1,1, 15.412, 10656.380, 376.913, 52859.823 24/08/28,12:46:18,17,10,1, 11.9,1,1, 15.412, 10656.397, 376.906, 52859.728 24/08/28,12:46:18,18,10,1, 11.9,1,1, 15.412, 10656.397, 376.903, 52859.812 24/08/28,12:46:18,19,10,1, 11.9,1,1, 15.412, 10656.400, 376.922, 52859.818 24/08/28,12:46:19,00,09,1, 11.9,1,1, 15.411, 10656.394, 376.922, 52859.818 24/08/28,12:46:19,01,09,1, 11.9,1,1, 15.411, 10656.394, 376.900, 52859.758 24/08/28,12:46:19,02,09,1, 11.9,1,1, 15.411, 10656.397, 376.908, 52859.826 24/08/28,12:46:19,03,09,1, 11.9,1,1, 15.411, 10656.404, 376.889, 52859.814 24/08/28,12:46:19,04,09,1, 11.9,1,1, 15.411, 10656.416, 376.914, 52859.761 24/08/28,12:46:19,05,09,1, 11.9,1,1, 15.411, 10656.395, 376.897, 52859.779 24/08/28,12:46:19,06,09,1, 11.9,1,1, 15.411, 10656.402, 376.911, 52859.813 24/08/28,12:46:19,07,09,1, 11.9,1,1, 15.411, 10656.403, 376.889, 52859.827 24/08/28,12:46:19,08,09,1, 11.9,1,1, 15.411, 10656.421, 376.887, 52859.798 24/08/28,12:46:19,09,09,1, 11.9,1,1, 15.411, 10656.408, 376.885, 52859.839 24/08/28,12:46:19,10,09,1, 11.9,1,1, 15.411, 10656.409, 376.876, 52859.812 24/08/28,12:46:19,11,09,1, 11.9,1,1, 15.411, 10656.411, 376.885, 52859.745 24/08/28,12:46:19,12,09,1, 11.9,1,1, 15.411, 10656.414, 376.873, 52859.751 24/08/28,12:46:19,13,09,1, 11.9,1,1, 15.411, 10656.407, 376.896, 52859.786 24/08/28,12:46:19,14,09,1, 11.9,1,1, 15.411, 10656.422, 376.870, 52859.761 24/08/28,12:46:19,15,09,1, 11.9,1,1, 15.411, 10656.402, 376.891, 52859.784 24/08/28,12:46:19,16,09,1, 11.9,1,1, 15.411, 10656.386, 376.894, 52859.855 24/08/28,12:46:19,17,09,1, 11.9,1,1, 15.411, 10656.397, 376.874, 52859.864 24/08/28,12:46:19,18,09,1, 11.9,1,1, 15.411, 10656.408, 376.892, 52859.799 24/08/28,12:46:19,19,09,1, 11.9,1,1, 15.411, 10656.409, 376.870, 52859.758 24/08/28,12:46:20,00,09,1, 11.9,1,1, 15.411, 10656.402, 376.870, 52859.758 24/08/28,12:46:20,01,09,1, 11.9,1,1, 15.411, 10656.403, 376.865, 52859.782 24/08/28,12:46:20,02,09,1, 11.9,1,1, 15.411, 10656.399, 376.851, 52859.834 24/08/28,12:46:20,03,09,1, 11.9,1,1, 15.411, 10656.389, 376.856, 52859.836 24/08/28,12:46:20,04,09,1, 11.9,1,1, 15.411, 10656.391, 376.866, 52859.819 24/08/28,12:46:20,05,09,1, 11.9,1,1, 15.411, 10656.386, 376.848, 52859.773 24/08/28,12:46:20,06,09,1, 11.9,1,1, 15.411, 10656.402, 376.853, 52859.869 24/08/28,12:46:20,07,09,1, 11.9,1,1, 15.411, 10656.385, 376.862, 52859.826 24/08/28,12:46:20,08,09,1, 11.9,1,1, 15.411, 10656.404, 376.859, 52859.830 24/08/28,12:46:20,09,09,1, 11.9,1,1, 15.411, 10656.383, 376.856, 52859.856 24/08/28,12:46:20,10,09,1, 11.9,1,1, 15.411, 10656.382, 376.843, 52859.837 24/08/28,12:46:20,11,09,1, 11.9,1,1, 15.411, 10656.374, 376.844, 52859.881 24/08/28,12:46:20,12,09,1, 11.9,1,1, 15.411, 10656.382, 376.840, 52859.855 24/08/28,12:46:20,13,09,1, 11.9,1,1, 15.411, 10656.394, 376.822, 52859.815 24/08/28,12:46:20,14,09,1, 11.9,1,1, 15.411, 10656.399, 376.849, 52859.889 24/08/28,12:46:20,15,09,1, 11.9,1,1, 15.411, 10656.398, 376.828, 52859.812 24/08/28,12:46:20,16,09,1, 11.9,1,1, 15.411, 10656.387, 376.856, 52859.814 24/08/28,12:46:20,17,09,1, 11.9,1,1, 15.411, 10656.388, 376.821, 52859.812 24/08/28,12:46:20,18,09,1, 11.9,1,1, 15.411, 10656.385, 376.829, 52859.941 24/08/28,12:46:20,19,09,1, 11.9,1,1, 15.411, 10656.397, 376.840, 52859.940 24/08/28,12:46:21,00,10,1, 11.9,1,1, 15.414, 10656.394, 376.840, 52859.940 24/08/28,12:46:21,01,10,1, 11.9,1,1, 15.414, 10656.373, 376.824, 52859.881 24/08/28,12:46:21,02,10,1, 11.9,1,1, 15.414, 10656.383, 376.837, 52859.855 24/08/28,12:46:21,03,10,1, 11.9,1,1, 15.414, 10656.372, 376.811, 52859.848 24/08/28,12:46:21,04,10,1, 11.9,1,1, 15.414, 10656.377, 376.831, 52859.870 24/08/28,12:46:21,05,10,1, 11.9,1,1, 15.414, 10656.376, 376.817, 52859.876 24/08/28,12:46:21,06,10,1, 11.9,1,1, 15.414, 10656.381, 376.818, 52859.867 24/08/28,12:46:21,07,10,1, 11.9,1,1, 15.414, 10656.394, 376.813, 52859.889 24/08/28,12:46:21,08,10,1, 11.9,1,1, 15.414, 10656.383, 376.841, 52859.903 24/08/28,12:46:21,09,10,1, 11.9,1,1, 15.414, 10656.385, 376.814, 52859.889 24/08/28,12:46:21,10,10,1, 11.9,1,1, 15.414, 10656.371, 376.829, 52859.964 24/08/28,12:46:21,11,10,1, 11.9,1,1, 15.414, 10656.378, 376.821, 52859.903 24/08/28,12:46:21,12,10,1, 11.9,1,1, 15.414, 10656.398, 376.824, 52859.898 24/08/28,12:46:21,13,10,1, 11.9,1,1, 15.414, 10656.396, 376.791, 52859.888 24/08/28,12:46:21,14,10,1, 11.9,1,1, 15.414, 10656.361, 376.780, 52859.915 24/08/28,12:46:21,15,10,1, 11.9,1,1, 15.414, 10656.368, 376.807, 52859.928 24/08/28,12:46:21,16,10,1, 11.9,1,1, 15.414, 10656.387, 376.803, 52859.874 24/08/28,12:46:21,17,10,1, 11.9,1,1, 15.414, 10656.374, 376.810, 52859.914 24/08/28,12:46:21,18,10,1, 11.9,1,1, 15.414, 10656.387, 376.822, 52859.922 24/08/28,12:46:21,19,10,1, 11.9,1,1, 15.414, 10656.375, 376.816, 52859.917 24/08/28,12:46:22,00,10,1, 11.9,1,1, 15.412, 10656.369, 376.816, 52859.917 24/08/28,12:46:22,01,10,1, 11.9,1,1, 15.412, 10656.379, 376.795, 52859.848 24/08/28,12:46:22,02,10,1, 11.9,1,1, 15.412, 10656.375, 376.812, 52859.937 24/08/28,12:46:22,03,10,1, 11.9,1,1, 15.412, 10656.396, 376.806, 52859.918 24/08/28,12:46:22,04,10,1, 11.9,1,1, 15.412, 10656.389, 376.785, 52859.917 24/08/28,12:46:22,05,10,1, 11.9,1,1, 15.412, 10656.379, 376.807, 52859.916 24/08/28,12:46:22,06,10,1, 11.9,1,1, 15.412, 10656.380, 376.798, 52859.880 24/08/28,12:46:22,07,10,1, 11.9,1,1, 15.412, 10656.373, 376.802, 52859.933 24/08/28,12:46:22,08,10,1, 11.9,1,1, 15.412, 10656.398, 376.816, 52859.948 24/08/28,12:46:22,09,10,1, 11.9,1,1, 15.412, 10656.407, 376.813, 52859.925 24/08/28,12:46:22,10,10,1, 11.9,1,1, 15.412, 10656.367, 376.819, 52859.948 24/08/28,12:46:22,11,10,1, 11.9,1,1, 15.412, 10656.362, 376.820, 52859.926 24/08/28,12:46:22,12,10,1, 11.9,1,1, 15.412, 10656.382, 376.787, 52859.960 24/08/28,12:46:22,13,10,1, 11.9,1,1, 15.412, 10656.366, 376.805, 52859.943 24/08/28,12:46:22,14,10,1, 11.9,1,1, 15.412, 10656.352, 376.800, 52859.925 24/08/28,12:46:22,15,10,1, 11.9,1,1, 15.412, 10656.383, 376.803, 52859.921 24/08/28,12:46:22,16,10,1, 11.9,1,1, 15.412, 10656.389, 376.823, 52859.944 24/08/28,12:46:22,17,10,1, 11.9,1,1, 15.412, 10656.356, 376.791, 52859.987 24/08/28,12:46:22,18,10,1, 11.9,1,1, 15.412, 10656.368, 376.809, 52859.976 24/08/28,12:46:22,19,10,1, 11.9,1,1, 15.412, 10656.366, 376.805, 52860.180 24/08/28,12:46:23,00,10,1, 11.9,1,1, 15.408, 10656.360, 376.805, 52860.180 24/08/28,12:46:23,01,10,1, 11.9,1,1, 15.408, 10656.311, 376.796, 52860.057 24/08/28,12:46:23,02,10,1, 11.9,1,1, 15.408, 10656.338, 376.806, 52860.032 24/08/28,12:46:23,03,10,1, 11.9,1,1, 15.408, 10656.345, 376.785, 52859.969 24/08/28,12:46:23,04,10,1, 11.9,1,1, 15.408, 10656.346, 376.802, 52859.999 24/08/28,12:46:23,05,10,1, 11.9,1,1, 15.408, 10656.346, 376.807, 52860.014 24/08/28,12:46:23,06,10,1, 11.9,1,1, 15.408, 10656.336, 376.805, 52859.959 24/08/28,12:46:23,07,10,1, 11.9,1,1, 15.408, 10656.323, 376.794, 52860.037 24/08/28,12:46:23,08,10,1, 11.9,1,1, 15.408, 10656.374, 376.797, 52859.965 24/08/28,12:46:23,09,10,1, 11.9,1,1, 15.408, 10656.335, 376.805, 52859.993 24/08/28,12:46:23,10,10,1, 11.9,1,1, 15.408, 10656.339, 376.805, 52860.004 24/08/28,12:46:23,11,10,1, 11.9,1,1, 15.408, 10656.358, 376.803, 52859.993 24/08/28,12:46:23,12,10,1, 11.9,1,1, 15.408, 10656.343, 376.799, 52859.967 24/08/28,12:46:23,13,10,1, 11.9,1,1, 15.408, 10656.365, 376.802, 52859.985 24/08/28,12:46:23,14,10,1, 11.9,1,1, 15.408, 10656.327, 376.802, 52859.989 24/08/28,12:46:23,15,10,1, 11.9,1,1, 15.408, 10656.348, 376.797, 52860.046 24/08/28,12:46:23,16,10,1, 11.9,1,1, 15.408, 10656.340, 376.805, 52860.048 24/08/28,12:46:23,17,10,1, 11.9,1,1, 15.408, 10656.327, 376.800, 52860.012 24/08/28,12:46:23,18,10,1, 11.9,1,1, 15.408, 10656.345, 376.793, 52860.042 24/08/28,12:46:23,19,10,1, 11.9,1,1, 15.408, 10656.322, 376.793, 52859.990 24/08/28,12:46:24,00,10,1, 11.9,1,1, 15.408, 10656.319, 376.793, 52859.990 24/08/28,12:46:24,01,10,1, 11.9,1,1, 15.408, 10656.324, 376.797, 52860.011 24/08/28,12:46:24,02,10,1, 11.9,1,1, 15.408, 10656.357, 376.795, 52860.036 24/08/28,12:46:24,03,10,1, 11.9,1,1, 15.408, 10656.326, 376.784, 52860.023 24/08/28,12:46:24,04,10,1, 11.9,1,1, 15.408, 10656.332, 376.780, 52859.986 24/08/28,12:46:24,05,10,1, 11.9,1,1, 15.408, 10656.338, 376.788, 52859.984 24/08/28,12:46:24,06,10,1, 11.9,1,1, 15.408, 10656.330, 376.782, 52860.071 24/08/28,12:46:24,07,10,1, 11.9,1,1, 15.408, 10656.340, 376.786, 52859.964 24/08/28,12:46:24,08,10,1, 11.9,1,1, 15.408, 10656.328, 376.776, 52859.986 24/08/28,12:46:24,09,10,1, 11.9,1,1, 15.408, 10656.328, 376.775, 52860.020 24/08/28,12:46:24,10,10,1, 11.9,1,1, 15.408, 10656.322, 376.790, 52860.002 24/08/28,12:46:24,11,10,1, 11.9,1,1, 15.408, 10656.364, 376.791, 52860.118 24/08/28,12:46:24,12,10,1, 11.9,1,1, 15.408, 10656.329, 376.816, 52860.050 24/08/28,12:46:24,13,10,1, 11.9,1,1, 15.408, 10656.353, 376.795, 52860.015 24/08/28,12:46:24,14,10,1, 11.9,1,1, 15.408, 10656.309, 376.795, 52860.034 24/08/28,12:46:24,15,10,1, 11.9,1,1, 15.408, 10656.322, 376.784, 52860.046 24/08/28,12:46:24,16,10,1, 11.9,1,1, 15.408, 10656.312, 376.798, 52860.109 24/08/28,12:46:24,17,10,1, 11.9,1,1, 15.408, 10656.308, 376.803, 52860.031 24/08/28,12:46:24,18,10,1, 11.9,1,1, 15.408, 10656.302, 376.802, 52860.119 24/08/28,12:46:24,19,10,1, 11.9,1,1, 15.408, 10656.316, 376.814, 52860.046 24/08/28,12:46:25,00,10,1, 11.8,1,1, 15.410, 10656.310, 376.814, 52860.046 24/08/28,12:46:25,01,10,1, 11.8,1,1, 15.410, 10656.329, 376.802, 52860.079 24/08/28,12:46:25,02,10,1, 11.8,1,1, 15.410, 10656.297, 376.821, 52860.086 24/08/28,12:46:25,03,10,1, 11.8,1,1, 15.410, 10656.327, 376.826, 52860.127 24/08/28,12:46:25,04,10,1, 11.8,1,1, 15.410, 10656.324, 376.792, 52860.081 24/08/28,12:46:25,05,10,1, 11.8,1,1, 15.410, 10656.317, 376.797, 52860.070 24/08/28,12:46:25,06,10,1, 11.8,1,1, 15.410, 10656.286, 376.809, 52860.102 24/08/28,12:46:25,07,10,1, 11.8,1,1, 15.410, 10656.307, 376.809, 52860.136 24/08/28,12:46:25,08,10,1, 11.8,1,1, 15.410, 10656.320, 376.789, 52860.077 24/08/28,12:46:25,09,10,1, 11.8,1,1, 15.410, 10656.307, 376.819, 52860.141 24/08/28,12:46:25,10,10,1, 11.8,1,1, 15.410, 10656.292, 376.811, 52860.135 24/08/28,12:46:25,11,10,1, 11.8,1,1, 15.410, 10656.297, 376.830, 52860.084 24/08/28,12:46:25,12,10,1, 11.8,1,1, 15.410, 10656.301, 376.823, 52860.057 24/08/28,12:46:25,13,10,1, 11.8,1,1, 15.410, 10656.284, 376.792, 52860.062 24/08/28,12:46:25,14,10,1, 11.8,1,1, 15.410, 10656.310, 376.803, 52860.089 24/08/28,12:46:25,15,10,1, 11.8,1,1, 15.410, 10656.319, 376.812, 52860.122 24/08/28,12:46:25,16,10,1, 11.8,1,1, 15.410, 10656.315, 376.807, 52860.072 24/08/28,12:46:25,17,10,1, 11.8,1,1, 15.410, 10656.292, 376.816, 52860.144 24/08/28,12:46:25,18,10,1, 11.8,1,1, 15.410, 10656.303, 376.789, 52860.128 24/08/28,12:46:25,19,10,1, 11.8,1,1, 15.410, 10656.289, 376.801, 52860.069 24/08/28,12:46:26,00,08,1, 11.9,1,1, 15.411, 10656.285, 376.801, 52860.069 24/08/28,12:46:26,01,08,1, 11.9,1,1, 15.411, 10656.280, 376.822, 52860.144 24/08/28,12:46:26,02,08,1, 11.9,1,1, 15.411, 10656.308, 376.806, 52860.119 24/08/28,12:46:26,03,08,1, 11.9,1,1, 15.411, 10656.285, 376.825, 52860.206 24/08/28,12:46:26,04,08,1, 11.9,1,1, 15.411, 10656.277, 376.821, 52860.139 24/08/28,12:46:26,05,08,1, 11.9,1,1, 15.411, 10656.292, 376.820, 52860.072 24/08/28,12:46:26,06,08,1, 11.9,1,1, 15.411, 10656.277, 376.809, 52860.160 24/08/28,12:46:26,07,08,1, 11.9,1,1, 15.411, 10656.274, 376.811, 52860.172 24/08/28,12:46:26,08,08,1, 11.9,1,1, 15.411, 10656.271, 376.805, 52860.181 24/08/28,12:46:26,09,08,1, 11.9,1,1, 15.411, 10656.296, 376.807, 52860.200 24/08/28,12:46:26,10,08,1, 11.9,1,1, 15.411, 10656.286, 376.826, 52860.176 24/08/28,12:46:26,11,08,1, 11.9,1,1, 15.411, 10656.280, 376.833, 52860.201 24/08/28,12:46:26,12,08,1, 11.9,1,1, 15.411, 10656.249, 376.826, 52860.164 24/08/28,12:46:26,13,08,1, 11.9,1,1, 15.411, 10656.298, 376.836, 52860.195 24/08/28,12:46:26,14,08,1, 11.9,1,1, 15.411, 10656.259, 376.809, 52860.161 24/08/28,12:46:26,15,08,1, 11.9,1,1, 15.411, 10656.250, 376.820, 52860.142 24/08/28,12:46:26,16,08,1, 11.9,1,1, 15.411, 10656.273, 376.811, 52860.173 24/08/28,12:46:26,17,08,1, 11.9,1,1, 15.411, 10656.259, 376.810, 52860.160 24/08/28,12:46:26,18,08,1, 11.9,1,1, 15.411, 10656.245, 376.805, 52860.174 24/08/28,12:46:26,19,08,1, 11.9,1,1, 15.411, 10656.242, 376.836, 52860.186 24/08/28,12:46:27,00,08,1, 11.9,1,1, 15.413, 10656.235, 376.836, 52860.186 24/08/28,12:46:27,01,08,1, 11.9,1,1, 15.413, 10656.261, 376.824, 52860.150 24/08/28,12:46:27,02,08,1, 11.9,1,1, 15.413, 10656.253, 376.858, 52860.197 24/08/28,12:46:27,03,08,1, 11.9,1,1, 15.413, 10656.266, 376.841, 52860.225 24/08/28,12:46:27,04,08,1, 11.9,1,1, 15.413, 10656.250, 376.844, 52860.138 24/08/28,12:46:27,05,08,1, 11.9,1,1, 15.413, 10656.249, 376.842, 52860.257 24/08/28,12:46:27,06,08,1, 11.9,1,1, 15.413, 10656.242, 376.831, 52860.259 24/08/28,12:46:27,07,08,1, 11.9,1,1, 15.413, 10656.241, 376.828, 52860.144 24/08/28,12:46:27,08,08,1, 11.9,1,1, 15.413, 10656.245, 376.827, 52860.237 24/08/28,12:46:27,09,08,1, 11.9,1,1, 15.413, 10656.234, 376.828, 52860.218 24/08/28,12:46:27,10,08,1, 11.9,1,1, 15.413, 10656.220, 376.828, 52860.226 24/08/28,12:46:27,11,08,1, 11.9,1,1, 15.413, 10656.214, 376.831, 52860.234 24/08/28,12:46:27,12,08,1, 11.9,1,1, 15.413, 10656.221, 376.841, 52860.220 24/08/28,12:46:27,13,08,1, 11.9,1,1, 15.413, 10656.229, 376.828, 52860.187 24/08/28,12:46:27,14,08,1, 11.9,1,1, 15.413, 10656.236, 376.847, 52860.192 24/08/28,12:46:27,15,08,1, 11.9,1,1, 15.413, 10656.246, 376.866, 52860.186 24/08/28,12:46:27,16,08,1, 11.9,1,1, 15.413, 10656.229, 376.845, 52860.220 24/08/28,12:46:27,17,08,1, 11.9,1,1, 15.413, 10656.233, 376.848, 52860.281 24/08/28,12:46:27,18,08,1, 11.9,1,1, 15.413, 10656.209, 376.855, 52860.188 24/08/28,12:46:27,19,08,1, 11.9,1,1, 15.413, 10656.217, 376.847, 52860.225 24/08/28,12:46:28,00,08,1, 11.9,1,1, 15.411, 10656.210, 376.847, 52860.225 24/08/28,12:46:28,01,08,1, 11.9,1,1, 15.411, 10656.216, 376.849, 52860.195 24/08/28,12:46:28,02,08,1, 11.9,1,1, 15.411, 10656.208, 376.850, 52860.237 24/08/28,12:46:28,03,08,1, 11.9,1,1, 15.411, 10656.214, 376.847, 52860.252 24/08/28,12:46:28,04,08,1, 11.9,1,1, 15.411, 10656.210, 376.826, 52860.268 24/08/28,12:46:28,05,08,1, 11.9,1,1, 15.411, 10656.217, 376.826, 52860.223 24/08/28,12:46:28,06,08,1, 11.9,1,1, 15.411, 10656.221, 376.846, 52860.194 24/08/28,12:46:28,07,08,1, 11.9,1,1, 15.411, 10656.184, 376.840, 52860.220 24/08/28,12:46:28,08,08,1, 11.9,1,1, 15.411, 10656.226, 376.830, 52860.250 24/08/28,12:46:28,09,08,1, 11.9,1,1, 15.411, 10656.203, 376.843, 52860.260 24/08/28,12:46:28,10,08,1, 11.9,1,1, 15.411, 10656.204, 376.838, 52860.281 24/08/28,12:46:28,11,08,1, 11.9,1,1, 15.411, 10656.196, 376.817, 52860.276 24/08/28,12:46:28,12,08,1, 11.9,1,1, 15.411, 10656.170, 376.843, 52860.301 24/08/28,12:46:28,13,08,1, 11.9,1,1, 15.411, 10656.179, 376.870, 52860.246 24/08/28,12:46:28,14,08,1, 11.9,1,1, 15.411, 10656.172, 376.866, 52860.296 24/08/28,12:46:28,15,08,1, 11.9,1,1, 15.411, 10656.183, 376.866, 52860.317 24/08/28,12:46:28,16,08,1, 11.9,1,1, 15.411, 10656.188, 376.875, 52860.257 24/08/28,12:46:28,17,08,1, 11.9,1,1, 15.411, 10656.175, 376.864, 52860.326 24/08/28,12:46:28,18,08,1, 11.9,1,1, 15.411, 10656.188, 376.863, 52860.290 24/08/28,12:46:28,19,08,1, 11.9,1,1, 15.411, 10656.184, 376.867, 52860.280 24/08/28,12:46:29,00,09,1, 11.9,1,1, 15.413, 10656.177, 376.867, 52860.280 24/08/28,12:46:29,01,09,1, 11.9,1,1, 15.413, 10656.200, 376.852, 52860.348 24/08/28,12:46:29,02,09,1, 11.9,1,1, 15.413, 10656.180, 376.871, 52860.335 24/08/28,12:46:29,03,09,1, 11.9,1,1, 15.413, 10656.174, 376.869, 52860.383 24/08/28,12:46:29,04,09,1, 11.9,1,1, 15.413, 10656.162, 376.858, 52860.323 24/08/28,12:46:29,05,09,1, 11.9,1,1, 15.413, 10656.178, 376.853, 52860.276 24/08/28,12:46:29,06,09,1, 11.9,1,1, 15.413, 10656.149, 376.877, 52860.327 24/08/28,12:46:29,07,09,1, 11.9,1,1, 15.413, 10656.130, 376.849, 52860.363 24/08/28,12:46:29,08,09,1, 11.9,1,1, 15.413, 10656.162, 376.879, 52860.312 24/08/28,12:46:29,09,09,1, 11.9,1,1, 15.413, 10656.164, 376.872, 52860.308 24/08/28,12:46:29,10,09,1, 11.9,1,1, 15.413, 10656.151, 376.885, 52860.341 24/08/28,12:46:29,11,09,1, 11.9,1,1, 15.413, 10656.157, 376.885, 52860.324 24/08/28,12:46:29,12,09,1, 11.9,1,1, 15.413, 10656.165, 376.872, 52860.321 24/08/28,12:46:29,13,09,1, 11.9,1,1, 15.413, 10656.158, 376.873, 52860.394 24/08/28,12:46:29,14,09,1, 11.9,1,1, 15.413, 10656.163, 376.862, 52860.315 24/08/28,12:46:29,15,09,1, 11.9,1,1, 15.413, 10656.159, 376.875, 52860.289 24/08/28,12:46:29,16,09,1, 11.9,1,1, 15.413, 10656.164, 376.889, 52860.286 24/08/28,12:46:29,17,09,1, 11.9,1,1, 15.413, 10656.145, 376.874, 52860.306 24/08/28,12:46:29,18,09,1, 11.9,1,1, 15.413, 10656.136, 376.881, 52860.319 24/08/28,12:46:29,19,09,1, 11.9,1,1, 15.413, 10656.122, 376.907, 52860.340 24/08/28,12:46:30,00,10,1, 11.9,1,1, 15.411, 10656.118, 376.907, 52860.340 24/08/28,12:46:30,01,10,1, 11.9,1,1, 15.411, 10656.133, 376.904, 52860.408 24/08/28,12:46:30,02,10,1, 11.9,1,1, 15.411, 10656.097, 376.899, 52860.327 24/08/28,12:46:30,03,10,1, 11.9,1,1, 15.411, 10656.118, 376.890, 52860.411 24/08/28,12:46:30,04,10,1, 11.9,1,1, 15.411, 10656.091, 376.897, 52860.377 24/08/28,12:46:30,05,10,1, 11.9,1,1, 15.411, 10656.111, 376.875, 52860.329 24/08/28,12:46:30,06,10,1, 11.9,1,1, 15.411, 10656.115, 376.905, 52860.411 24/08/28,12:46:30,07,10,1, 11.9,1,1, 15.411, 10656.115, 376.885, 52860.362 24/08/28,12:46:30,08,10,1, 11.9,1,1, 15.411, 10656.104, 376.872, 52860.315 24/08/28,12:46:30,09,10,1, 11.9,1,1, 15.411, 10656.112, 376.890, 52860.334 24/08/28,12:46:30,10,10,1, 11.9,1,1, 15.411, 10656.133, 376.900, 52860.445 24/08/28,12:46:30,11,10,1, 11.9,1,1, 15.411, 10656.130, 376.890, 52860.334 24/08/28,12:46:30,12,10,1, 11.9,1,1, 15.411, 10656.097, 376.910, 52860.413 24/08/28,12:46:30,13,10,1, 11.9,1,1, 15.411, 10656.093, 376.899, 52860.400 24/08/28,12:46:30,14,10,1, 11.9,1,1, 15.411, 10656.115, 376.887, 52860.401 24/08/28,12:46:30,15,10,1, 11.9,1,1, 15.411, 10656.118, 376.880, 52860.372 24/08/28,12:46:30,16,10,1, 11.9,1,1, 15.411, 10656.105, 376.875, 52860.360 24/08/28,12:46:30,17,10,1, 11.9,1,1, 15.411, 10656.066, 376.881, 52860.419 24/08/28,12:46:30,18,10,1, 11.9,1,1, 15.411, 10656.094, 376.883, 52860.390 24/08/28,12:46:30,19,10,1, 11.9,1,1, 15.411, 10656.076, 376.882, 52860.388 24/08/28,12:46:31,00,10,1, 11.9,1,1, 15.412, 10656.068, 376.882, 52860.388 24/08/28,12:46:31,01,10,1, 11.9,1,1, 15.412, 10656.086, 376.909, 52860.410 24/08/28,12:46:31,02,10,1, 11.9,1,1, 15.412, 10656.067, 376.917, 52860.389 24/08/28,12:46:31,03,10,1, 11.9,1,1, 15.412, 10656.088, 376.882, 52860.468 24/08/28,12:46:31,04,10,1, 11.9,1,1, 15.412, 10656.081, 376.877, 52860.430 24/08/28,12:46:31,05,10,1, 11.9,1,1, 15.412, 10656.062, 376.889, 52860.425 24/08/28,12:46:31,06,10,1, 11.9,1,1, 15.412, 10656.082, 376.877, 52860.412 24/08/28,12:46:31,07,10,1, 11.9,1,1, 15.412, 10656.052, 376.887, 52860.411 24/08/28,12:46:31,08,10,1, 11.9,1,1, 15.412, 10656.077, 376.897, 52860.407 24/08/28,12:46:31,09,10,1, 11.9,1,1, 15.412, 10656.059, 376.890, 52860.438 24/08/28,12:46:31,10,10,1, 11.9,1,1, 15.412, 10656.056, 376.892, 52860.485 24/08/28,12:46:31,11,10,1, 11.9,1,1, 15.412, 10656.063, 376.879, 52860.421 24/08/28,12:46:31,12,10,1, 11.9,1,1, 15.412, 10656.087, 376.903, 52860.471 24/08/28,12:46:31,13,10,1, 11.9,1,1, 15.412, 10656.061, 376.908, 52860.395 24/08/28,12:46:31,14,10,1, 11.9,1,1, 15.412, 10656.056, 376.894, 52860.456 24/08/28,12:46:31,15,10,1, 11.9,1,1, 15.412, 10656.049, 376.895, 52860.428 24/08/28,12:46:31,16,10,1, 11.9,1,1, 15.412, 10656.024, 376.910, 52860.491 24/08/28,12:46:31,17,10,1, 11.9,1,1, 15.412, 10656.037, 376.869, 52860.397 24/08/28,12:46:31,18,10,1, 11.9,1,1, 15.412, 10656.043, 376.901, 52860.434 24/08/28,12:46:31,19,10,1, 11.9,1,1, 15.412, 10656.012, 376.912, 52860.476 24/08/28,12:46:32,00,11,1, 11.9,1,1, 15.411, 10656.010, 376.912, 52860.476 24/08/28,12:46:32,01,11,1, 11.9,1,1, 15.411, 10656.031, 376.905, 52860.389 24/08/28,12:46:32,02,11,1, 11.9,1,1, 15.411, 10656.035, 376.901, 52860.447 24/08/28,12:46:32,03,11,1, 11.9,1,1, 15.411, 10656.016, 376.895, 52860.472 24/08/28,12:46:32,04,11,1, 11.9,1,1, 15.411, 10656.001, 376.896, 52860.452 24/08/28,12:46:32,05,11,1, 11.9,1,1, 15.411, 10656.014, 376.884, 52860.454 24/08/28,12:46:32,06,11,1, 11.9,1,1, 15.411, 10656.020, 376.892, 52860.495 24/08/28,12:46:32,07,11,1, 11.9,1,1, 15.411, 10656.021, 376.893, 52860.506 24/08/28,12:46:32,08,11,1, 11.9,1,1, 15.411, 10656.010, 376.893, 52860.408 24/08/28,12:46:32,09,11,1, 11.9,1,1, 15.411, 10656.028, 376.900, 52860.470 24/08/28,12:46:32,10,11,1, 11.9,1,1, 15.411, 10656.004, 376.883, 52860.472 24/08/28,12:46:32,11,11,1, 11.9,1,1, 15.411, 10656.014, 376.909, 52860.551 24/08/28,12:46:32,12,11,1, 11.9,1,1, 15.411, 10656.009, 376.900, 52860.445 24/08/28,12:46:32,13,11,1, 11.9,1,1, 15.411, 10656.019, 376.901, 52860.503 24/08/28,12:46:32,14,11,1, 11.9,1,1, 15.411, 10656.014, 376.915, 52860.437 24/08/28,12:46:32,15,11,1, 11.9,1,1, 15.411, 10656.002, 376.889, 52860.452 24/08/28,12:46:32,16,11,1, 11.9,1,1, 15.411, 10656.022, 376.896, 52860.463 24/08/28,12:46:32,17,11,1, 11.9,1,1, 15.411, 10656.024, 376.919, 52860.455 24/08/28,12:46:32,18,11,1, 11.9,1,1, 15.411, 10655.995, 376.887, 52860.485 24/08/28,12:46:32,19,11,1, 11.9,1,1, 15.411, 10656.024, 376.914, 52860.499 24/08/28,12:46:33,00,10,1, 11.9,1,1, 15.413, 10656.018, 376.914, 52860.499 24/08/28,12:46:33,01,10,1, 11.9,1,1, 15.413, 10655.996, 376.917, 52860.504 24/08/28,12:46:33,02,10,1, 11.9,1,1, 15.413, 10655.971, 376.922, 52860.457 24/08/28,12:46:33,03,10,1, 11.9,1,1, 15.413, 10656.012, 376.947, 52860.588 24/08/28,12:46:33,04,10,1, 11.9,1,1, 15.413, 10655.984, 376.910, 52860.475 24/08/28,12:46:33,05,10,1, 11.9,1,1, 15.413, 10656.007, 376.922, 52860.465 24/08/28,12:46:33,06,10,1, 11.9,1,1, 15.413, 10655.975, 376.892, 52860.458 24/08/28,12:46:33,07,10,1, 11.9,1,1, 15.413, 10655.968, 376.912, 52860.453 24/08/28,12:46:33,08,10,1, 11.9,1,1, 15.413, 10656.007, 376.900, 52860.534 24/08/28,12:46:33,09,10,1, 11.9,1,1, 15.413, 10655.997, 376.942, 52860.545 24/08/28,12:46:33,10,10,1, 11.9,1,1, 15.413, 10655.970, 376.916, 52860.496 24/08/28,12:46:33,11,10,1, 11.9,1,1, 15.413, 10655.970, 376.946, 52860.541 24/08/28,12:46:33,12,10,1, 11.9,1,1, 15.413, 10655.974, 376.925, 52860.548 24/08/28,12:46:33,13,10,1, 11.9,1,1, 15.413, 10655.967, 376.924, 52860.537 24/08/28,12:46:33,14,10,1, 11.9,1,1, 15.413, 10655.986, 376.928, 52860.597 24/08/28,12:46:33,15,10,1, 11.9,1,1, 15.413, 10655.995, 376.926, 52860.551 24/08/28,12:46:33,16,10,1, 11.9,1,1, 15.413, 10655.968, 376.927, 52860.523 24/08/28,12:46:33,17,10,1, 11.9,1,1, 15.413, 10655.984, 376.941, 52860.519 24/08/28,12:46:33,18,10,1, 11.9,1,1, 15.413, 10655.994, 376.945, 52860.550 24/08/28,12:46:33,19,10,1, 11.9,1,1, 15.413, 10655.962, 376.927, 52860.594 24/08/28,12:46:34,00,10,1, 11.9,1,1, 15.417, 10655.960, 376.927, 52860.594 24/08/28,12:46:34,01,10,1, 11.9,1,1, 15.417, 10656.004, 376.933, 52860.610 24/08/28,12:46:34,02,10,1, 11.9,1,1, 15.417, 10655.958, 376.928, 52860.555 24/08/28,12:46:34,03,10,1, 11.9,1,1, 15.417, 10655.948, 376.927, 52860.546 24/08/28,12:46:34,04,10,1, 11.9,1,1, 15.417, 10655.976, 376.931, 52860.587 24/08/28,12:46:34,05,10,1, 11.9,1,1, 15.417, 10655.936, 376.937, 52860.536 24/08/28,12:46:34,06,10,1, 11.9,1,1, 15.417, 10655.959, 376.921, 52860.606 24/08/28,12:46:34,07,10,1, 11.9,1,1, 15.417, 10655.940, 376.951, 52860.624 24/08/28,12:46:34,08,10,1, 11.9,1,1, 15.417, 10655.951, 376.957, 52860.611 24/08/28,12:46:34,09,10,1, 11.9,1,1, 15.417, 10655.927, 376.948, 52860.618 24/08/28,12:46:34,10,10,1, 11.9,1,1, 15.417, 10655.925, 376.952, 52860.492 24/08/28,12:46:34,11,10,1, 11.9,1,1, 15.417, 10655.911, 376.924, 52860.532 24/08/28,12:46:34,12,10,1, 11.9,1,1, 15.417, 10655.924, 376.931, 52860.571 24/08/28,12:46:34,13,10,1, 11.9,1,1, 15.417, 10655.928, 376.944, 52860.579 24/08/28,12:46:34,14,10,1, 11.9,1,1, 15.417, 10655.927, 376.939, 52860.597 24/08/28,12:46:34,15,10,1, 11.9,1,1, 15.417, 10655.922, 376.933, 52860.582 24/08/28,12:46:34,16,10,1, 11.9,1,1, 15.417, 10655.933, 376.939, 52860.598 24/08/28,12:46:34,17,10,1, 11.9,1,1, 15.417, 10655.952, 376.976, 52860.667 24/08/28,12:46:34,18,10,1, 11.9,1,1, 15.417, 10655.936, 376.962, 52860.623 24/08/28,12:46:34,19,10,1, 11.9,1,1, 15.417, 10655.925, 376.953, 52860.645 24/08/28,12:46:35,00,10,1, 11.9,1,1, 15.410, 10655.918, 376.953, 52860.645 24/08/28,12:46:35,01,10,1, 11.9,1,1, 15.410, 10655.937, 376.959, 52860.627 24/08/28,12:46:35,02,10,1, 11.9,1,1, 15.410, 10655.934, 376.951, 52860.598 24/08/28,12:46:35,03,10,1, 11.9,1,1, 15.410, 10655.916, 376.970, 52860.712 24/08/28,12:46:35,04,10,1, 11.9,1,1, 15.410, 10655.906, 376.965, 52860.623 24/08/28,12:46:35,05,10,1, 11.9,1,1, 15.410, 10655.899, 376.957, 52860.594 24/08/28,12:46:35,06,10,1, 11.9,1,1, 15.410, 10655.901, 376.927, 52860.636 24/08/28,12:46:35,07,10,1, 11.9,1,1, 15.410, 10655.893, 376.959, 52860.623 24/08/28,12:46:35,08,10,1, 11.9,1,1, 15.410, 10655.889, 376.973, 52860.700 24/08/28,12:46:35,09,10,1, 11.9,1,1, 15.410, 10655.923, 376.960, 52860.627 24/08/28,12:46:35,10,10,1, 11.9,1,1, 15.410, 10655.878, 376.949, 52860.577 24/08/28,12:46:35,11,10,1, 11.9,1,1, 15.410, 10655.887, 376.966, 52860.656 24/08/28,12:46:35,12,10,1, 11.9,1,1, 15.410, 10655.899, 376.945, 52860.588 24/08/28,12:46:35,13,10,1, 11.9,1,1, 15.410, 10655.875, 376.967, 52860.600 24/08/28,12:46:35,14,10,1, 11.9,1,1, 15.410, 10655.881, 376.963, 52860.648 24/08/28,12:46:35,15,10,1, 11.9,1,1, 15.410, 10655.858, 376.973, 52860.652 24/08/28,12:46:35,16,10,1, 11.9,1,1, 15.410, 10655.882, 376.970, 52860.629 24/08/28,12:46:35,17,10,1, 11.9,1,1, 15.410, 10655.870, 376.987, 52860.665 24/08/28,12:46:35,18,10,1, 11.9,1,1, 15.410, 10655.887, 376.987, 52860.640 24/08/28,12:46:35,19,10,1, 11.9,1,1, 15.410, 10655.890, 376.978, 52860.611 24/08/28,12:46:36,00,10,1, 11.9,1,1, 15.413, 10655.885, 376.978, 52860.611 24/08/28,12:46:36,01,10,1, 11.9,1,1, 15.413, 10655.894, 376.984, 52860.731 24/08/28,12:46:36,02,10,1, 11.9,1,1, 15.413, 10655.874, 376.965, 52860.624 24/08/28,12:46:36,03,10,1, 11.9,1,1, 15.413, 10655.876, 376.993, 52860.658 24/08/28,12:46:36,04,10,1, 11.9,1,1, 15.413, 10655.847, 376.976, 52860.708 24/08/28,12:46:36,05,10,1, 11.9,1,1, 15.413, 10655.854, 376.982, 52860.628 24/08/28,12:46:36,06,10,1, 11.9,1,1, 15.413, 10655.877, 376.985, 52860.626 24/08/28,12:46:36,07,10,1, 11.9,1,1, 15.413, 10655.862, 376.985, 52860.641 24/08/28,12:46:36,08,10,1, 11.9,1,1, 15.413, 10655.877, 376.987, 52860.678 24/08/28,12:46:36,09,10,1, 11.9,1,1, 15.413, 10655.842, 376.987, 52860.760 24/08/28,12:46:36,10,10,1, 11.9,1,1, 15.413, 10655.859, 376.992, 52860.699 24/08/28,12:46:36,11,10,1, 11.9,1,1, 15.413, 10655.843, 376.998, 52860.636 24/08/28,12:46:36,12,10,1, 11.9,1,1, 15.413, 10655.852, 376.987, 52860.692 24/08/28,12:46:36,13,10,1, 11.9,1,1, 15.413, 10655.825, 376.975, 52860.736 24/08/28,12:46:36,14,10,1, 11.9,1,1, 15.413, 10655.845, 376.978, 52860.747 24/08/28,12:46:36,15,10,1, 11.9,1,1, 15.413, 10655.830, 376.997, 52860.707 24/08/28,12:46:36,16,10,1, 11.9,1,1, 15.413, 10655.833, 376.989, 52860.678 24/08/28,12:46:36,17,10,1, 11.9,1,1, 15.413, 10655.817, 376.996, 52860.750 24/08/28,12:46:36,18,10,1, 11.9,1,1, 15.413, 10655.814, 376.987, 52860.704 24/08/28,12:46:36,19,10,1, 11.9,1,1, 15.413, 10655.832, 376.999, 52860.758 24/08/28,12:46:37,00,10,1, 11.8,1,1, 15.410, 10655.826, 376.999, 52860.758 24/08/28,12:46:37,01,10,1, 11.8,1,1, 15.410, 10655.800, 376.990, 52860.669 24/08/28,12:46:37,02,10,1, 11.8,1,1, 15.410, 10655.822, 376.991, 52860.732 24/08/28,12:46:37,03,10,1, 11.8,1,1, 15.410, 10655.805, 376.983, 52860.719 24/08/28,12:46:37,04,10,1, 11.8,1,1, 15.410, 10655.818, 377.008, 52860.732 24/08/28,12:46:37,05,10,1, 11.8,1,1, 15.410, 10655.828, 376.981, 52860.731 24/08/28,12:46:37,06,10,1, 11.8,1,1, 15.410, 10655.789, 377.008, 52860.685 24/08/28,12:46:37,07,10,1, 11.8,1,1, 15.410, 10655.793, 377.010, 52860.713 24/08/28,12:46:37,08,10,1, 11.8,1,1, 15.410, 10655.817, 377.005, 52860.713 24/08/28,12:46:37,09,10,1, 11.8,1,1, 15.410, 10655.800, 377.013, 52860.777 24/08/28,12:46:37,10,10,1, 11.8,1,1, 15.410, 10655.794, 377.001, 52860.731 24/08/28,12:46:37,11,10,1, 11.8,1,1, 15.410, 10655.797, 376.981, 52860.690 24/08/28,12:46:37,12,10,1, 11.8,1,1, 15.410, 10655.802, 376.992, 52860.696 24/08/28,12:46:37,13,10,1, 11.8,1,1, 15.410, 10655.781, 377.027, 52860.799 24/08/28,12:46:37,14,10,1, 11.8,1,1, 15.410, 10655.797, 377.032, 52860.773 24/08/28,12:46:37,15,10,1, 11.8,1,1, 15.410, 10655.779, 377.032, 52860.755 24/08/28,12:46:37,16,10,1, 11.8,1,1, 15.410, 10655.804, 377.016, 52860.791 24/08/28,12:46:37,17,10,1, 11.8,1,1, 15.410, 10655.762, 377.019, 52860.712 24/08/28,12:46:37,18,10,1, 11.8,1,1, 15.410, 10655.754, 377.033, 52860.760 24/08/28,12:46:37,19,10,1, 11.8,1,1, 15.410, 10655.758, 377.035, 52860.700 24/08/28,12:46:38,00,10,1, 11.9,1,1, 15.415, 10655.751, 377.035, 52860.700 24/08/28,12:46:38,01,10,1, 11.9,1,1, 15.415, 10655.801, 377.053, 52860.799 24/08/28,12:46:38,02,10,1, 11.9,1,1, 15.415, 10655.767, 377.040, 52860.787 24/08/28,12:46:38,03,10,1, 11.9,1,1, 15.415, 10655.766, 377.016, 52860.771 24/08/28,12:46:38,04,10,1, 11.9,1,1, 15.415, 10655.760, 377.042, 52860.792 24/08/28,12:46:38,05,10,1, 11.9,1,1, 15.415, 10655.764, 377.036, 52860.766 24/08/28,12:46:38,06,10,1, 11.9,1,1, 15.415, 10655.758, 377.047, 52860.746 24/08/28,12:46:38,07,10,1, 11.9,1,1, 15.415, 10655.756, 377.034, 52860.790 24/08/28,12:46:38,08,10,1, 11.9,1,1, 15.415, 10655.750, 377.035, 52860.731 24/08/28,12:46:38,09,10,1, 11.9,1,1, 15.415, 10655.760, 377.038, 52860.700 24/08/28,12:46:38,10,10,1, 11.9,1,1, 15.415, 10655.749, 377.039, 52860.820 24/08/28,12:46:38,11,10,1, 11.9,1,1, 15.415, 10655.750, 377.038, 52860.806 24/08/28,12:46:38,12,10,1, 11.9,1,1, 15.415, 10655.720, 377.072, 52860.804 24/08/28,12:46:38,13,10,1, 11.9,1,1, 15.415, 10655.750, 377.062, 52860.786 24/08/28,12:46:38,14,10,1, 11.9,1,1, 15.415, 10655.735, 377.081, 52860.857 24/08/28,12:46:38,15,10,1, 11.9,1,1, 15.415, 10655.738, 377.063, 52860.685 24/08/28,12:46:38,16,10,1, 11.9,1,1, 15.415, 10655.720, 377.071, 52860.863 24/08/28,12:46:38,17,10,1, 11.9,1,1, 15.415, 10655.714, 377.049, 52860.822 24/08/28,12:46:38,18,10,1, 11.9,1,1, 15.415, 10655.728, 377.044, 52860.784 24/08/28,12:46:38,19,10,1, 11.9,1,1, 15.415, 10655.736, 377.059, 52860.787 24/08/28,12:46:39,00,11,1, 11.9,1,1, 15.413, 10655.735, 377.059, 52860.787 24/08/28,12:46:39,01,11,1, 11.9,1,1, 15.413, 10655.713, 377.083, 52860.893 24/08/28,12:46:39,02,11,1, 11.9,1,1, 15.413, 10655.732, 377.070, 52860.830 24/08/28,12:46:39,03,11,1, 11.9,1,1, 15.413, 10655.744, 377.094, 52860.863 24/08/28,12:46:39,04,11,1, 11.9,1,1, 15.413, 10655.756, 377.077, 52860.797 24/08/28,12:46:39,05,11,1, 11.9,1,1, 15.413, 10655.750, 377.076, 52860.841 24/08/28,12:46:39,06,11,1, 11.9,1,1, 15.413, 10655.732, 377.086, 52860.872 24/08/28,12:46:39,07,11,1, 11.9,1,1, 15.413, 10655.706, 377.047, 52860.841 24/08/28,12:46:39,08,11,1, 11.9,1,1, 15.413, 10655.751, 377.047, 52860.815 24/08/28,12:46:39,09,11,1, 11.9,1,1, 15.413, 10655.722, 377.051, 52860.840 24/08/28,12:46:39,10,11,1, 11.9,1,1, 15.413, 10655.725, 377.083, 52860.879 24/08/28,12:46:39,11,11,1, 11.9,1,1, 15.413, 10655.714, 377.072, 52860.872 24/08/28,12:46:39,12,11,1, 11.9,1,1, 15.413, 10655.726, 377.093, 52860.854 24/08/28,12:46:39,13,11,1, 11.9,1,1, 15.413, 10655.702, 377.066, 52860.876 24/08/28,12:46:39,14,11,1, 11.9,1,1, 15.413, 10655.720, 377.069, 52860.855 24/08/28,12:46:39,15,11,1, 11.9,1,1, 15.413, 10655.724, 377.083, 52860.818 24/08/28,12:46:39,16,11,1, 11.9,1,1, 15.413, 10655.697, 377.083, 52860.851 24/08/28,12:46:39,17,11,1, 11.9,1,1, 15.413, 10655.685, 377.091, 52860.889 24/08/28,12:46:39,18,11,1, 11.9,1,1, 15.413, 10655.699, 377.086, 52860.844 24/08/28,12:46:39,19,11,1, 11.9,1,1, 15.413, 10655.678, 377.084, 52860.856 24/08/28,12:46:40,00,11,1, 12.0,1,1, 15.413, 10655.676, 377.084, 52860.856 24/08/28,12:46:40,01,11,1, 12.0,1,1, 15.413, 10655.686, 377.107, 52860.880 24/08/28,12:46:40,02,11,1, 12.0,1,1, 15.413, 10655.686, 377.100, 52860.867 24/08/28,12:46:40,03,11,1, 12.0,1,1, 15.413, 10655.688, 377.097, 52860.894 24/08/28,12:46:40,04,11,1, 12.0,1,1, 15.413, 10655.670, 377.103, 52860.918 24/08/28,12:46:40,05,11,1, 12.0,1,1, 15.413, 10655.666, 377.083, 52860.880 24/08/28,12:46:40,06,11,1, 12.0,1,1, 15.413, 10655.670, 377.086, 52860.885 24/08/28,12:46:40,07,11,1, 12.0,1,1, 15.413, 10655.670, 377.100, 52860.896 24/08/28,12:46:40,08,11,1, 12.0,1,1, 15.413, 10655.672, 377.101, 52860.870 24/08/28,12:46:40,09,11,1, 12.0,1,1, 15.413, 10655.679, 377.107, 52860.846 24/08/28,12:46:40,10,11,1, 12.0,1,1, 15.413, 10655.655, 377.117, 52860.907 24/08/28,12:46:40,11,11,1, 12.0,1,1, 15.413, 10655.663, 377.117, 52860.870 24/08/28,12:46:40,12,11,1, 12.0,1,1, 15.413, 10655.658, 377.115, 52860.909 24/08/28,12:46:40,13,11,1, 12.0,1,1, 15.413, 10655.678, 377.091, 52860.692 24/08/28,12:46:40,14,11,1, 12.0,1,1, 15.413, 10655.609, 377.129, 52860.911 24/08/28,12:46:40,15,11,1, 12.0,1,1, 15.413, 10655.634, 377.108, 52860.900 24/08/28,12:46:40,16,11,1, 12.0,1,1, 15.413, 10655.636, 377.125, 52860.966 24/08/28,12:46:40,17,11,1, 12.0,1,1, 15.413, 10655.623, 377.113, 52860.868 24/08/28,12:46:40,18,11,1, 12.0,1,1, 15.413, 10655.659, 377.108, 52860.897 24/08/28,12:46:40,19,11,1, 12.0,1,1, 15.413, 10655.632, 377.107, 52860.913 24/08/28,12:46:41,00,11,1, 11.9,1,1, 15.413, 10655.626, 377.107, 52860.913 24/08/28,12:46:41,01,11,1, 11.9,1,1, 15.413, 10655.618, 377.084, 52860.940 24/08/28,12:46:41,02,11,1, 11.9,1,1, 15.413, 10655.626, 377.123, 52860.966 24/08/28,12:46:41,03,11,1, 11.9,1,1, 15.413, 10655.615, 377.116, 52860.927 24/08/28,12:46:41,04,11,1, 11.9,1,1, 15.413, 10655.628, 377.100, 52860.927 24/08/28,12:46:41,05,11,1, 11.9,1,1, 15.413, 10655.633, 377.126, 52860.872 24/08/28,12:46:41,06,11,1, 11.9,1,1, 15.413, 10655.624, 377.107, 52860.938 24/08/28,12:46:41,07,11,1, 11.9,1,1, 15.413, 10655.604, 377.108, 52860.942 24/08/28,12:46:41,08,11,1, 11.9,1,1, 15.413, 10655.622, 377.103, 52860.946 24/08/28,12:46:41,09,11,1, 11.9,1,1, 15.413, 10655.608, 377.124, 52860.931 24/08/28,12:46:41,10,11,1, 11.9,1,1, 15.413, 10655.608, 377.119, 52860.962 24/08/28,12:46:41,11,11,1, 11.9,1,1, 15.413, 10655.613, 377.125, 52860.891 24/08/28,12:46:41,12,11,1, 11.9,1,1, 15.413, 10655.588, 377.126, 52860.986 24/08/28,12:46:41,13,11,1, 11.9,1,1, 15.413, 10655.595, 377.107, 52860.881 24/08/28,12:46:41,14,11,1, 11.9,1,1, 15.413, 10655.590, 377.125, 52860.922 24/08/28,12:46:41,15,11,1, 11.9,1,1, 15.413, 10655.614, 377.142, 52860.959 24/08/28,12:46:41,16,11,1, 11.9,1,1, 15.413, 10655.606, 377.131, 52860.944 24/08/28,12:46:41,17,11,1, 11.9,1,1, 15.413, 10655.591, 377.137, 52860.890 24/08/28,12:46:41,18,11,1, 11.9,1,1, 15.413, 10655.590, 377.136, 52860.943 24/08/28,12:46:41,19,11,1, 11.9,1,1, 15.413, 10655.600, 377.148, 52860.957 24/08/28,12:46:42,00,11,1, 11.9,1,1, 15.412, 10655.593, 377.148, 52860.957 24/08/28,12:46:42,01,11,1, 11.9,1,1, 15.412, 10655.618, 377.142, 52860.991 24/08/28,12:46:42,02,11,1, 11.9,1,1, 15.412, 10655.577, 377.133, 52860.897 24/08/28,12:46:42,03,11,1, 11.9,1,1, 15.412, 10655.579, 377.127, 52860.987 24/08/28,12:46:42,04,11,1, 11.9,1,1, 15.412, 10655.581, 377.138, 52860.933 24/08/28,12:46:42,05,11,1, 11.9,1,1, 15.412, 10655.584, 377.143, 52860.944 24/08/28,12:46:42,06,11,1, 11.9,1,1, 15.412, 10655.559, 377.135, 52860.969 24/08/28,12:46:42,07,11,1, 11.9,1,1, 15.412, 10655.577, 377.143, 52860.938 24/08/28,12:46:42,08,11,1, 11.9,1,1, 15.412, 10655.575, 377.163, 52860.922 24/08/28,12:46:42,09,11,1, 11.9,1,1, 15.412, 10655.573, 377.141, 52860.996 24/08/28,12:46:42,10,11,1, 11.9,1,1, 15.412, 10655.546, 377.154, 52861.011 24/08/28,12:46:42,11,11,1, 11.9,1,1, 15.412, 10655.541, 377.147, 52860.995 24/08/28,12:46:42,12,11,1, 11.9,1,1, 15.412, 10655.560, 377.138, 52860.986 24/08/28,12:46:42,13,11,1, 11.9,1,1, 15.412, 10655.553, 377.126, 52861.001 24/08/28,12:46:42,14,11,1, 11.9,1,1, 15.412, 10655.569, 377.159, 52860.993 24/08/28,12:46:42,15,11,1, 11.9,1,1, 15.412, 10655.559, 377.144, 52860.924 24/08/28,12:46:42,16,11,1, 11.9,1,1, 15.412, 10655.547, 377.153, 52861.024 24/08/28,12:46:42,17,11,1, 11.9,1,1, 15.412, 10655.556, 377.157, 52860.956 24/08/28,12:46:42,18,11,1, 11.9,1,1, 15.412, 10655.573, 377.172, 52860.997 24/08/28,12:46:42,19,11,1, 11.9,1,1, 15.412, 10655.526, 377.156, 52860.983 24/08/28,12:46:43,00,11,1, 12.0,1,1, 15.415, 10655.526, 377.156, 52860.983 24/08/28,12:46:43,01,11,1, 12.0,1,1, 15.415, 10655.557, 377.128, 52861.050 24/08/28,12:46:43,02,11,1, 12.0,1,1, 15.415, 10655.531, 377.133, 52861.033 24/08/28,12:46:43,03,11,1, 12.0,1,1, 15.415, 10655.554, 377.156, 52861.024 24/08/28,12:46:43,04,11,1, 12.0,1,1, 15.415, 10655.521, 377.143, 52861.035 24/08/28,12:46:43,05,11,1, 12.0,1,1, 15.415, 10655.530, 377.166, 52861.021 24/08/28,12:46:43,06,11,1, 12.0,1,1, 15.415, 10655.563, 377.155, 52861.057 24/08/28,12:46:43,07,11,1, 12.0,1,1, 15.415, 10655.540, 377.155, 52860.988 24/08/28,12:46:43,08,11,1, 12.0,1,1, 15.415, 10655.543, 377.147, 52860.991 24/08/28,12:46:43,09,11,1, 12.0,1,1, 15.415, 10655.532, 377.167, 52861.004 24/08/28,12:46:43,10,11,1, 12.0,1,1, 15.415, 10655.533, 377.131, 52860.945 24/08/28,12:46:43,11,11,1, 12.0,1,1, 15.415, 10655.531, 377.160, 52861.043 24/08/28,12:46:43,12,11,1, 12.0,1,1, 15.415, 10655.544, 377.157, 52861.023 24/08/28,12:46:43,13,11,1, 12.0,1,1, 15.415, 10655.517, 377.163, 52860.992 24/08/28,12:46:43,14,11,1, 12.0,1,1, 15.415, 10655.541, 377.173, 52861.107 24/08/28,12:46:43,15,11,1, 12.0,1,1, 15.415, 10655.543, 377.146, 52860.997 24/08/28,12:46:43,16,11,1, 12.0,1,1, 15.415, 10655.529, 377.140, 52860.977 24/08/28,12:46:43,17,11,1, 12.0,1,1, 15.415, 10655.536, 377.146, 52861.004 24/08/28,12:46:43,18,11,1, 12.0,1,1, 15.415, 10655.544, 377.153, 52861.025 24/08/28,12:46:43,19,11,1, 12.0,1,1, 15.415, 10655.521, 377.171, 52861.072 24/08/28,12:46:44,00,11,1, 11.9,1,1, 15.410, 10655.518, 377.171, 52861.072 24/08/28,12:46:44,01,11,1, 11.9,1,1, 15.410, 10655.496, 377.160, 52861.103 24/08/28,12:46:44,02,11,1, 11.9,1,1, 15.410, 10655.512, 377.169, 52861.075 24/08/28,12:46:44,03,11,1, 11.9,1,1, 15.410, 10655.525, 377.154, 52861.119 24/08/28,12:46:44,04,11,1, 11.9,1,1, 15.410, 10655.514, 377.180, 52861.137 24/08/28,12:46:44,05,11,1, 11.9,1,1, 15.410, 10655.525, 377.158, 52861.068 24/08/28,12:46:44,06,11,1, 11.9,1,1, 15.410, 10655.525, 377.182, 52861.073 24/08/28,12:46:44,07,11,1, 11.9,1,1, 15.410, 10655.513, 377.189, 52861.070 24/08/28,12:46:44,08,11,1, 11.9,1,1, 15.410, 10655.522, 377.172, 52861.040 24/08/28,12:46:44,09,11,1, 11.9,1,1, 15.410, 10655.491, 377.177, 52861.076 24/08/28,12:46:44,10,11,1, 11.9,1,1, 15.410, 10655.545, 377.192, 52861.038 24/08/28,12:46:44,11,11,1, 11.9,1,1, 15.410, 10655.523, 377.217, 52861.125 24/08/28,12:46:44,12,11,1, 11.9,1,1, 15.410, 10655.497, 377.203, 52861.112 24/08/28,12:46:44,13,11,1, 11.9,1,1, 15.410, 10655.511, 377.206, 52861.113 24/08/28,12:46:44,14,11,1, 11.9,1,1, 15.410, 10655.511, 377.209, 52861.095 24/08/28,12:46:44,15,11,1, 11.9,1,1, 15.410, 10655.502, 377.217, 52861.148 24/08/28,12:46:44,16,11,1, 11.9,1,1, 15.410, 10655.517, 377.204, 52861.134 24/08/28,12:46:44,17,11,1, 11.9,1,1, 15.410, 10655.485, 377.221, 52861.133 24/08/28,12:46:44,18,11,1, 11.9,1,1, 15.410, 10655.523, 377.204, 52861.164 24/08/28,12:46:44,19,11,1, 11.9,1,1, 15.410, 10655.563, 377.221, 52861.088 24/08/28,12:46:45,00,11,1, 11.9,1,1, 15.414, 10655.559, 377.221, 52861.088 24/08/28,12:46:45,01,11,1, 11.9,1,1, 15.414, 10655.519, 377.219, 52861.077 24/08/28,12:46:45,02,11,1, 11.9,1,1, 15.414, 10655.519, 377.238, 52861.126 24/08/28,12:46:45,03,11,1, 11.9,1,1, 15.414, 10655.488, 377.255, 52861.320 24/08/28,12:46:45,04,11,1, 11.9,1,1, 15.414, 10655.528, 377.231, 52861.161 24/08/28,12:46:45,05,11,1, 11.9,1,1, 15.414, 10655.525, 377.233, 52861.104 24/08/28,12:46:45,06,11,1, 11.9,1,1, 15.414, 10655.520, 377.244, 52861.096 24/08/28,12:46:45,07,11,1, 11.9,1,1, 15.414, 10655.525, 377.240, 52861.098 24/08/28,12:46:45,08,11,1, 11.9,1,1, 15.414, 10655.500, 377.227, 52861.098 24/08/28,12:46:45,09,11,1, 11.9,1,1, 15.414, 10655.479, 377.245, 52861.122 24/08/28,12:46:45,10,11,1, 11.9,1,1, 15.414, 10655.489, 377.255, 52861.171 24/08/28,12:46:45,11,11,1, 11.9,1,1, 15.414, 10655.498, 377.248, 52861.134 24/08/28,12:46:45,12,11,1, 11.9,1,1, 15.414, 10655.516, 377.236, 52861.108 24/08/28,12:46:45,13,11,1, 11.9,1,1, 15.414, 10655.485, 377.237, 52861.164 24/08/28,12:46:45,14,11,1, 11.9,1,1, 15.414, 10655.484, 377.255, 52861.112 24/08/28,12:46:45,15,11,1, 11.9,1,1, 15.414, 10655.488, 377.245, 52861.219 24/08/28,12:46:45,16,11,1, 11.9,1,1, 15.414, 10655.494, 377.259, 52861.206 24/08/28,12:46:45,17,11,1, 11.9,1,1, 15.414, 10655.509, 377.272, 52861.140 24/08/28,12:46:45,18,11,1, 11.9,1,1, 15.414, 10655.499, 377.297, 52861.164 24/08/28,12:46:45,19,11,1, 11.9,1,1, 15.414, 10655.484, 377.261, 52861.124 24/08/28,12:46:46,00,11,1, 11.9,1,1, 15.410, 10655.476, 377.261, 52861.124 24/08/28,12:46:46,01,11,1, 11.9,1,1, 15.410, 10655.505, 377.277, 52861.171 24/08/28,12:46:46,02,11,1, 11.9,1,1, 15.410, 10655.490, 377.279, 52861.224 24/08/28,12:46:46,03,11,1, 11.9,1,1, 15.410, 10655.495, 377.285, 52861.104 24/08/28,12:46:46,04,11,1, 11.9,1,1, 15.410, 10655.492, 377.245, 52861.239 24/08/28,12:46:46,05,11,1, 11.9,1,1, 15.410, 10655.498, 377.274, 52861.154 24/08/28,12:46:46,06,11,1, 11.9,1,1, 15.410, 10655.500, 377.263, 52861.250 24/08/28,12:46:46,07,11,1, 11.9,1,1, 15.410, 10655.484, 377.269, 52861.147 24/08/28,12:46:46,08,11,1, 11.9,1,1, 15.410, 10655.475, 377.286, 52861.168 24/08/28,12:46:46,09,11,1, 11.9,1,1, 15.410, 10655.483, 377.293, 52861.236 24/08/28,12:46:46,10,11,1, 11.9,1,1, 15.410, 10655.479, 377.292, 52861.218 24/08/28,12:46:46,11,11,1, 11.9,1,1, 15.410, 10655.480, 377.296, 52861.211 24/08/28,12:46:46,12,11,1, 11.9,1,1, 15.410, 10655.494, 377.293, 52861.225 24/08/28,12:46:46,13,11,1, 11.9,1,1, 15.410, 10655.525, 377.290, 52861.194 24/08/28,12:46:46,14,11,1, 11.9,1,1, 15.410, 10655.465, 377.294, 52861.117 24/08/28,12:46:46,15,11,1, 11.9,1,1, 15.410, 10655.484, 377.325, 52861.263 24/08/28,12:46:46,16,11,1, 11.9,1,1, 15.410, 10655.505, 377.272, 52861.218 24/08/28,12:46:46,17,11,1, 11.9,1,1, 15.410, 10655.452, 377.319, 52861.193 24/08/28,12:46:46,18,11,1, 11.9,1,1, 15.410, 10655.488, 377.268, 52861.191 24/08/28,12:46:46,19,11,1, 11.9,1,1, 15.410, 10655.492, 377.298, 52861.188 24/08/28,12:46:47,00,11,1, 11.9,1,1, 15.411, 10655.484, 377.298, 52861.188 24/08/28,12:46:47,01,11,1, 11.9,1,1, 15.411, 10655.484, 377.326, 52861.205 24/08/28,12:46:47,02,11,1, 11.9,1,1, 15.411, 10655.471, 377.311, 52861.222 24/08/28,12:46:47,03,11,1, 11.9,1,1, 15.411, 10655.470, 377.317, 52861.260 24/08/28,12:46:47,04,11,1, 11.9,1,1, 15.411, 10655.468, 377.300, 52861.218 24/08/28,12:46:47,05,11,1, 11.9,1,1, 15.411, 10655.477, 377.332, 52861.243 24/08/28,12:46:47,06,11,1, 11.9,1,1, 15.411, 10655.467, 377.308, 52861.234 24/08/28,12:46:47,07,11,1, 11.9,1,1, 15.411, 10655.460, 377.323, 52861.250 24/08/28,12:46:47,08,11,1, 11.9,1,1, 15.411, 10655.482, 377.324, 52861.223 24/08/28,12:46:47,09,11,1, 11.9,1,1, 15.411, 10655.464, 377.348, 52861.212 24/08/28,12:46:47,10,11,1, 11.9,1,1, 15.411, 10655.466, 377.329, 52861.193 24/08/28,12:46:47,11,11,1, 11.9,1,1, 15.411, 10655.443, 377.336, 52861.252 24/08/28,12:46:47,12,11,1, 11.9,1,1, 15.411, 10655.470, 377.314, 52861.221 24/08/28,12:46:47,13,11,1, 11.9,1,1, 15.411, 10655.479, 377.328, 52861.254 24/08/28,12:46:47,14,11,1, 11.9,1,1, 15.411, 10655.456, 377.361, 52861.215 24/08/28,12:46:47,15,11,1, 11.9,1,1, 15.411, 10655.475, 377.360, 52861.271 24/08/28,12:46:47,16,11,1, 11.9,1,1, 15.411, 10655.492, 377.343, 52861.287 24/08/28,12:46:47,17,11,1, 11.9,1,1, 15.411, 10655.483, 377.348, 52861.237 24/08/28,12:46:47,18,11,1, 11.9,1,1, 15.411, 10655.467, 377.354, 52861.291 24/08/28,12:46:47,19,11,1, 11.9,1,1, 15.411, 10655.463, 377.335, 52861.283 24/08/28,12:46:48,00,11,1, 11.9,1,1, 15.412, 10655.459, 377.335, 52861.283 24/08/28,12:46:48,01,11,1, 11.9,1,1, 15.412, 10655.481, 377.351, 52861.276 24/08/28,12:46:48,02,11,1, 11.9,1,1, 15.412, 10655.472, 377.377, 52861.313 24/08/28,12:46:48,03,11,1, 11.9,1,1, 15.412, 10655.459, 377.358, 52861.269 24/08/28,12:46:48,04,11,1, 11.9,1,1, 15.412, 10655.447, 377.344, 52861.253 24/08/28,12:46:48,05,11,1, 11.9,1,1, 15.412, 10655.476, 377.379, 52861.357 24/08/28,12:46:48,06,11,1, 11.9,1,1, 15.412, 10655.464, 377.319, 52861.270 24/08/28,12:46:48,07,11,1, 11.9,1,1, 15.412, 10655.477, 377.372, 52861.228 24/08/28,12:46:48,08,11,1, 11.9,1,1, 15.412, 10655.467, 377.352, 52861.308 24/08/28,12:46:48,09,11,1, 11.9,1,1, 15.412, 10655.481, 377.371, 52861.249 24/08/28,12:46:48,10,11,1, 11.9,1,1, 15.412, 10655.491, 377.362, 52861.295 24/08/28,12:46:48,11,11,1, 11.9,1,1, 15.412, 10655.483, 377.381, 52861.265 24/08/28,12:46:48,12,11,1, 11.9,1,1, 15.412, 10655.472, 377.389, 52861.340 24/08/28,12:46:48,13,11,1, 11.9,1,1, 15.412, 10655.473, 377.386, 52861.344 24/08/28,12:46:48,14,11,1, 11.9,1,1, 15.412, 10655.475, 377.373, 52861.294 24/08/28,12:46:48,15,11,1, 11.9,1,1, 15.412, 10655.484, 377.359, 52861.290 24/08/28,12:46:48,16,11,1, 11.9,1,1, 15.412, 10655.462, 377.354, 52861.250 24/08/28,12:46:48,17,11,1, 11.9,1,1, 15.412, 10655.470, 377.356, 52861.267 24/08/28,12:46:48,18,11,1, 11.9,1,1, 15.412, 10655.470, 377.385, 52861.358 24/08/28,12:46:48,19,11,1, 11.9,1,1, 15.412, 10655.484, 377.381, 52861.333 24/08/28,12:46:49,00,11,1, 11.9,1,1, 15.412, 10655.484, 377.381, 52861.333 24/08/28,12:46:49,01,11,1, 11.9,1,1, 15.412, 10655.490, 377.383, 52861.297 24/08/28,12:46:49,02,11,1, 11.9,1,1, 15.412, 10655.473, 377.410, 52861.364 24/08/28,12:46:49,03,11,1, 11.9,1,1, 15.412, 10655.483, 377.377, 52861.331 24/08/28,12:46:49,04,11,1, 11.9,1,1, 15.412, 10655.481, 377.382, 52861.311 24/08/28,12:46:49,05,11,1, 11.9,1,1, 15.412, 10655.464, 377.410, 52861.286 24/08/28,12:46:49,06,11,1, 11.9,1,1, 15.412, 10655.484, 377.377, 52861.338 24/08/28,12:46:49,07,11,1, 11.9,1,1, 15.412, 10655.500, 377.405, 52861.329 24/08/28,12:46:49,08,11,1, 11.9,1,1, 15.412, 10655.493, 377.411, 52861.367 24/08/28,12:46:49,09,11,1, 11.9,1,1, 15.412, 10655.498, 377.404, 52861.316 24/08/28,12:46:49,10,11,1, 11.9,1,1, 15.412, 10655.484, 377.418, 52861.352 24/08/28,12:46:49,11,11,1, 11.9,1,1, 15.412, 10655.498, 377.409, 52861.326 24/08/28,12:46:49,12,11,1, 11.9,1,1, 15.412, 10655.482, 377.389, 52861.324 24/08/28,12:46:49,13,11,1, 11.9,1,1, 15.412, 10655.481, 377.394, 52861.322 24/08/28,12:46:49,14,11,1, 11.9,1,1, 15.412, 10655.483, 377.408, 52861.319 24/08/28,12:46:49,15,11,1, 11.9,1,1, 15.412, 10655.487, 377.411, 52861.317 24/08/28,12:46:49,16,11,1, 11.9,1,1, 15.412, 10655.495, 377.424, 52861.378 24/08/28,12:46:49,17,11,1, 11.9,1,1, 15.412, 10655.482, 377.406, 52861.330 24/08/28,12:46:49,18,11,1, 11.9,1,1, 15.412, 10655.485, 377.426, 52861.321 24/08/28,12:46:49,19,11,1, 11.9,1,1, 15.412, 10655.468, 377.416, 52861.330 24/08/28,12:46:50,00,11,1, 11.9,1,1, 15.412, 10655.468, 377.416, 52861.330 24/08/28,12:46:50,01,11,1, 11.9,1,1, 15.412, 10655.487, 377.415, 52861.341 24/08/28,12:46:50,02,11,1, 11.9,1,1, 15.412, 10655.492, 377.456, 52861.378 24/08/28,12:46:50,03,11,1, 11.9,1,1, 15.412, 10655.504, 377.416, 52861.243 24/08/28,12:46:50,04,11,1, 11.9,1,1, 15.412, 10655.515, 377.444, 52861.291 24/08/28,12:46:50,05,11,1, 11.9,1,1, 15.412, 10655.469, 377.445, 52861.311 24/08/28,12:46:50,06,11,1, 11.9,1,1, 15.412, 10655.488, 377.435, 52861.334 24/08/28,12:46:50,07,11,1, 11.9,1,1, 15.412, 10655.490, 377.466, 52861.401 24/08/28,12:46:50,08,11,1, 11.9,1,1, 15.412, 10655.470, 377.459, 52861.326 24/08/28,12:46:50,09,11,1, 11.9,1,1, 15.412, 10655.472, 377.442, 52861.367 24/08/28,12:46:50,10,11,1, 11.9,1,1, 15.412, 10655.498, 377.449, 52861.412 24/08/28,12:46:50,11,11,1, 11.9,1,1, 15.412, 10655.488, 377.441, 52861.432 24/08/28,12:46:50,12,11,1, 11.9,1,1, 15.412, 10655.486, 377.466, 52861.373 24/08/28,12:46:50,13,11,1, 11.9,1,1, 15.412, 10655.488, 377.455, 52861.321 24/08/28,12:46:50,14,11,1, 11.9,1,1, 15.412, 10655.507, 377.476, 52861.419 24/08/28,12:46:50,15,11,1, 11.9,1,1, 15.412, 10655.505, 377.444, 52861.465 24/08/28,12:46:50,16,11,1, 11.9,1,1, 15.412, 10655.471, 377.471, 52861.349 24/08/28,12:46:50,17,11,1, 11.9,1,1, 15.412, 10655.500, 377.485, 52861.407 24/08/28,12:46:50,18,11,1, 11.9,1,1, 15.412, 10655.529, 377.482, 52861.381 24/08/28,12:46:50,19,11,1, 11.9,1,1, 15.412, 10655.504, 377.485, 52861.395 24/08/28,12:46:51,00,11,1, 11.8,1,1, 15.415, 10655.501, 377.485, 52861.395 24/08/28,12:46:51,01,11,1, 11.8,1,1, 15.415, 10655.512, 377.487, 52861.446 24/08/28,12:46:51,02,11,1, 11.8,1,1, 15.415, 10655.502, 377.496, 52861.422 24/08/28,12:46:51,03,11,1, 11.8,1,1, 15.415, 10655.531, 377.491, 52861.383 24/08/28,12:46:51,04,11,1, 11.8,1,1, 15.415, 10655.504, 377.533, 52861.462 24/08/28,12:46:51,05,11,1, 11.8,1,1, 15.415, 10655.521, 377.516, 52861.445 24/08/28,12:46:51,06,11,1, 11.8,1,1, 15.415, 10655.519, 377.499, 52861.426 24/08/28,12:46:51,07,11,1, 11.8,1,1, 15.415, 10655.520, 377.500, 52861.414 24/08/28,12:46:51,08,11,1, 11.8,1,1, 15.415, 10655.506, 377.513, 52861.397 24/08/28,12:46:51,09,11,1, 11.8,1,1, 15.415, 10655.507, 377.497, 52861.402 24/08/28,12:46:51,10,11,1, 11.8,1,1, 15.415, 10655.503, 377.515, 52861.422 24/08/28,12:46:51,11,11,1, 11.8,1,1, 15.415, 10655.503, 377.529, 52861.435 24/08/28,12:46:51,12,11,1, 11.8,1,1, 15.415, 10655.511, 377.529, 52861.477 24/08/28,12:46:51,13,11,1, 11.8,1,1, 15.415, 10655.526, 377.532, 52861.479 24/08/28,12:46:51,14,11,1, 11.8,1,1, 15.415, 10655.522, 377.533, 52861.489 24/08/28,12:46:51,15,11,1, 11.8,1,1, 15.415, 10655.526, 377.533, 52861.437 24/08/28,12:46:51,16,11,1, 11.8,1,1, 15.415, 10655.523, 377.549, 52861.499 24/08/28,12:46:51,17,11,1, 11.8,1,1, 15.415, 10655.522, 377.537, 52861.441 24/08/28,12:46:51,18,11,1, 11.8,1,1, 15.415, 10655.505, 377.561, 52861.529 24/08/28,12:46:51,19,11,1, 11.8,1,1, 15.415, 10655.533, 377.540, 52861.503 24/08/28,12:46:52,00,11,1, 11.9,1,1, 15.417, 10655.526, 377.540, 52861.503 24/08/28,12:46:52,01,11,1, 11.9,1,1, 15.417, 10655.524, 377.559, 52861.447 24/08/28,12:46:52,02,11,1, 11.9,1,1, 15.417, 10655.528, 377.558, 52861.414 24/08/28,12:46:52,03,11,1, 11.9,1,1, 15.417, 10655.540, 377.557, 52861.454 24/08/28,12:46:52,04,11,1, 11.9,1,1, 15.417, 10655.509, 377.562, 52861.423 24/08/28,12:46:52,05,11,1, 11.9,1,1, 15.417, 10655.504, 377.551, 52861.460 24/08/28,12:46:52,06,11,1, 11.9,1,1, 15.417, 10655.523, 377.594, 52861.506 24/08/28,12:46:52,07,11,1, 11.9,1,1, 15.417, 10655.506, 377.562, 52861.460 24/08/28,12:46:52,08,11,1, 11.9,1,1, 15.417, 10655.523, 377.573, 52861.467 24/08/28,12:46:52,09,11,1, 11.9,1,1, 15.417, 10655.542, 377.576, 52861.494 24/08/28,12:46:52,10,11,1, 11.9,1,1, 15.417, 10655.520, 377.568, 52861.467 24/08/28,12:46:52,11,11,1, 11.9,1,1, 15.417, 10655.501, 377.585, 52861.502 24/08/28,12:46:52,12,11,1, 11.9,1,1, 15.417, 10655.536, 377.583, 52861.469 24/08/28,12:46:52,13,11,1, 11.9,1,1, 15.417, 10655.558, 377.597, 52861.502 24/08/28,12:46:52,14,11,1, 11.9,1,1, 15.417, 10655.527, 377.606, 52861.467 24/08/28,12:46:52,15,11,1, 11.9,1,1, 15.417, 10655.544, 377.576, 52861.420 24/08/28,12:46:52,16,11,1, 11.9,1,1, 15.417, 10655.556, 377.586, 52861.488 24/08/28,12:46:52,17,11,1, 11.9,1,1, 15.417, 10655.534, 377.595, 52861.515 24/08/28,12:46:52,18,11,1, 11.9,1,1, 15.417, 10655.544, 377.594, 52861.415 24/08/28,12:46:52,19,11,1, 11.9,1,1, 15.417, 10655.578, 377.593, 52861.469 24/08/28,12:46:53,00,11,1, 11.8,1,1, 15.416, 10655.576, 377.593, 52861.469 24/08/28,12:46:53,01,11,1, 11.8,1,1, 15.416, 10655.579, 377.573, 52861.467 24/08/28,12:46:53,02,11,1, 11.8,1,1, 15.416, 10655.577, 377.613, 52861.521 24/08/28,12:46:53,03,11,1, 11.8,1,1, 15.416, 10655.552, 377.601, 52861.520 24/08/28,12:46:53,04,11,1, 11.8,1,1, 15.416, 10655.548, 377.605, 52861.455 24/08/28,12:46:53,05,11,1, 11.8,1,1, 15.416, 10655.572, 377.598, 52861.493 24/08/28,12:46:53,06,11,1, 11.8,1,1, 15.416, 10655.561, 377.629, 52861.505 24/08/28,12:46:53,07,11,1, 11.8,1,1, 15.416, 10655.568, 377.627, 52861.471 24/08/28,12:46:53,08,11,1, 11.8,1,1, 15.416, 10655.577, 377.633, 52861.462 24/08/28,12:46:53,09,11,1, 11.8,1,1, 15.416, 10655.557, 377.627, 52861.477 24/08/28,12:46:53,10,11,1, 11.8,1,1, 15.416, 10655.575, 377.621, 52861.549 24/08/28,12:46:53,11,11,1, 11.8,1,1, 15.416, 10655.574, 377.646, 52861.471 24/08/28,12:46:53,12,11,1, 11.8,1,1, 15.416, 10655.576, 377.633, 52861.523 24/08/28,12:46:53,13,11,1, 11.8,1,1, 15.416, 10655.585, 377.632, 52861.519 24/08/28,12:46:53,14,11,1, 11.8,1,1, 15.416, 10655.578, 377.644, 52861.505 24/08/28,12:46:53,15,11,1, 11.8,1,1, 15.416, 10655.565, 377.625, 52861.511 24/08/28,12:46:53,16,11,1, 11.8,1,1, 15.416, 10655.599, 377.648, 52861.550 24/08/28,12:46:53,17,11,1, 11.8,1,1, 15.416, 10655.601, 377.653, 52861.554 24/08/28,12:46:53,18,11,1, 11.8,1,1, 15.416, 10655.596, 377.642, 52861.595 24/08/28,12:46:53,19,11,1, 11.8,1,1, 15.416, 10655.601, 377.648, 52861.488 24/08/28,12:46:54,00,11,1, 11.8,1,1, 15.415, 10655.601, 377.648, 52861.488 24/08/28,12:46:54,01,11,1, 11.8,1,1, 15.415, 10655.599, 377.664, 52861.604 24/08/28,12:46:54,02,11,1, 11.8,1,1, 15.415, 10655.593, 377.665, 52861.555 24/08/28,12:46:54,03,11,1, 11.8,1,1, 15.415, 10655.600, 377.666, 52861.538 24/08/28,12:46:54,04,11,1, 11.8,1,1, 15.415, 10655.630, 377.655, 52861.562 24/08/28,12:46:54,05,11,1, 11.8,1,1, 15.415, 10655.599, 377.672, 52861.561 24/08/28,12:46:54,06,11,1, 11.8,1,1, 15.415, 10655.616, 377.684, 52861.509 24/08/28,12:46:54,07,11,1, 11.8,1,1, 15.415, 10655.636, 377.683, 52861.590 24/08/28,12:46:54,08,11,1, 11.8,1,1, 15.415, 10655.605, 377.684, 52861.602 24/08/28,12:46:54,09,11,1, 11.8,1,1, 15.415, 10655.605, 377.694, 52861.553 24/08/28,12:46:54,10,11,1, 11.8,1,1, 15.415, 10655.624, 377.692, 52861.514 24/08/28,12:46:54,11,11,1, 11.8,1,1, 15.415, 10655.631, 377.683, 52861.578 24/08/28,12:46:54,12,11,1, 11.8,1,1, 15.415, 10655.645, 377.705, 52861.605 24/08/28,12:46:54,13,11,1, 11.8,1,1, 15.415, 10655.622, 377.698, 52861.541 24/08/28,12:46:54,14,11,1, 11.8,1,1, 15.415, 10655.640, 377.703, 52861.626 24/08/28,12:46:54,15,11,1, 11.8,1,1, 15.415, 10655.645, 377.686, 52861.595 24/08/28,12:46:54,16,11,1, 11.8,1,1, 15.415, 10655.640, 377.698, 52861.614 24/08/28,12:46:54,17,11,1, 11.8,1,1, 15.415, 10655.639, 377.688, 52861.543 24/08/28,12:46:54,18,11,1, 11.8,1,1, 15.415, 10655.652, 377.697, 52861.540 24/08/28,12:46:54,19,11,1, 11.8,1,1, 15.415, 10655.646, 377.715, 52861.582 24/08/28,12:46:55,00,10,1, 12.0,1,1, 15.413, 10655.643, 377.715, 52861.582 24/08/28,12:46:55,01,10,1, 12.0,1,1, 15.413, 10655.641, 377.726, 52861.555 24/08/28,12:46:55,02,10,1, 12.0,1,1, 15.413, 10655.646, 377.724, 52861.623 24/08/28,12:46:55,03,10,1, 12.0,1,1, 15.413, 10655.682, 377.744, 52861.629 24/08/28,12:46:55,04,10,1, 12.0,1,1, 15.413, 10655.679, 377.738, 52861.571 24/08/28,12:46:55,05,10,1, 12.0,1,1, 15.413, 10655.682, 377.747, 52861.631 24/08/28,12:46:55,06,10,1, 12.0,1,1, 15.413, 10655.688, 377.719, 52861.572 24/08/28,12:46:55,07,10,1, 12.0,1,1, 15.413, 10655.702, 377.725, 52861.600 24/08/28,12:46:55,08,10,1, 12.0,1,1, 15.413, 10655.681, 377.727, 52861.593 24/08/28,12:46:55,09,10,1, 12.0,1,1, 15.413, 10655.678, 377.730, 52861.589 24/08/28,12:46:55,10,10,1, 12.0,1,1, 15.413, 10655.670, 377.725, 52861.543 24/08/28,12:46:55,11,10,1, 12.0,1,1, 15.413, 10655.690, 377.754, 52861.545 24/08/28,12:46:55,12,10,1, 12.0,1,1, 15.413, 10655.677, 377.749, 52861.564 24/08/28,12:46:55,13,10,1, 12.0,1,1, 15.413, 10655.703, 377.758, 52861.658 24/08/28,12:46:55,14,10,1, 12.0,1,1, 15.413, 10655.715, 377.771, 52861.625 24/08/28,12:46:55,15,10,1, 12.0,1,1, 15.413, 10655.680, 377.763, 52861.656 24/08/28,12:46:55,16,10,1, 12.0,1,1, 15.413, 10655.695, 377.750, 52861.610 24/08/28,12:46:55,17,10,1, 12.0,1,1, 15.413, 10655.727, 377.762, 52861.645 24/08/28,12:46:55,18,10,1, 12.0,1,1, 15.413, 10655.703, 377.775, 52861.599 24/08/28,12:46:55,19,10,1, 12.0,1,1, 15.413, 10655.709, 377.765, 52861.595 24/08/28,12:46:56,00,10,1, 11.9,1,1, 15.412, 10655.701, 377.765, 52861.595 24/08/28,12:46:56,01,10,1, 11.9,1,1, 15.412, 10655.718, 377.783, 52861.631 24/08/28,12:46:56,02,10,1, 11.9,1,1, 15.412, 10655.740, 377.795, 52861.622 24/08/28,12:46:56,03,10,1, 11.9,1,1, 15.412, 10655.725, 377.768, 52861.670 24/08/28,12:46:56,04,10,1, 11.9,1,1, 15.412, 10655.716, 377.790, 52861.639 24/08/28,12:46:56,05,10,1, 11.9,1,1, 15.412, 10655.755, 377.801, 52861.622 24/08/28,12:46:56,06,10,1, 11.9,1,1, 15.412, 10655.734, 377.785, 52861.587 24/08/28,12:46:56,07,10,1, 11.9,1,1, 15.412, 10655.752, 377.811, 52861.654 24/08/28,12:46:56,08,10,1, 11.9,1,1, 15.412, 10655.754, 377.841, 52861.565 24/08/28,12:46:56,09,10,1, 11.9,1,1, 15.412, 10655.755, 377.817, 52861.571 24/08/28,12:46:56,10,10,1, 11.9,1,1, 15.412, 10655.746, 377.814, 52861.687 24/08/28,12:46:56,11,10,1, 11.9,1,1, 15.412, 10655.760, 377.836, 52861.617 24/08/28,12:46:56,12,10,1, 11.9,1,1, 15.412, 10655.757, 377.817, 52861.658 24/08/28,12:46:56,13,10,1, 11.9,1,1, 15.412, 10655.751, 377.837, 52861.678 24/08/28,12:46:56,14,10,1, 11.9,1,1, 15.412, 10655.768, 377.832, 52861.638 24/08/28,12:46:56,15,10,1, 11.9,1,1, 15.412, 10655.776, 377.845, 52861.690 24/08/28,12:46:56,16,10,1, 11.9,1,1, 15.412, 10655.781, 377.831, 52861.603 24/08/28,12:46:56,17,10,1, 11.9,1,1, 15.412, 10655.785, 377.841, 52861.667 24/08/28,12:46:56,18,10,1, 11.9,1,1, 15.412, 10655.784, 377.870, 52861.692 24/08/28,12:46:56,19,10,1, 11.9,1,1, 15.412, 10655.777, 377.865, 52861.672 24/08/28,12:46:57,00,10,1, 12.0,1,1, 15.415, 10655.776, 377.865, 52861.672 24/08/28,12:46:57,01,10,1, 12.0,1,1, 15.415, 10655.769, 377.843, 52861.727 24/08/28,12:46:57,02,10,1, 12.0,1,1, 15.415, 10655.787, 377.878, 52861.841 24/08/28,12:46:57,03,10,1, 12.0,1,1, 15.415, 10655.778, 377.879, 52861.806 24/08/28,12:46:57,04,10,1, 12.0,1,1, 15.415, 10655.776, 377.874, 52861.835 24/08/28,12:46:57,05,10,1, 12.0,1,1, 15.415, 10655.804, 377.895, 52861.904 24/08/28,12:46:57,06,10,1, 12.0,1,1, 15.415, 10655.788, 377.906, 52861.825 24/08/28,12:46:57,07,10,1, 12.0,1,1, 15.415, 10655.808, 377.899, 52861.836 24/08/28,12:46:57,08,10,1, 12.0,1,1, 15.415, 10655.815, 377.890, 52861.814 24/08/28,12:46:57,09,10,1, 12.0,1,1, 15.415, 10655.813, 377.884, 52861.870 24/08/28,12:46:57,10,10,1, 12.0,1,1, 15.415, 10655.803, 377.917, 52861.874 24/08/28,12:46:57,11,10,1, 12.0,1,1, 15.415, 10655.825, 377.909, 52861.827 24/08/28,12:46:57,12,10,1, 12.0,1,1, 15.415, 10655.786, 377.916, 52861.859 24/08/28,12:46:57,13,10,1, 12.0,1,1, 15.415, 10655.833, 377.913, 52861.832 24/08/28,12:46:57,14,10,1, 12.0,1,1, 15.415, 10655.796, 377.932, 52861.849 24/08/28,12:46:57,15,10,1, 12.0,1,1, 15.415, 10655.808, 377.942, 52861.863 24/08/28,12:46:57,16,10,1, 12.0,1,1, 15.415, 10655.830, 377.931, 52861.846 24/08/28,12:46:57,17,10,1, 12.0,1,1, 15.415, 10655.837, 377.928, 52861.896 24/08/28,12:46:57,18,10,1, 12.0,1,1, 15.415, 10655.827, 377.946, 52861.846 24/08/28,12:46:57,19,10,1, 12.0,1,1, 15.415, 10655.823, 377.958, 52861.802 24/08/28,12:46:58,00,10,1, 11.8,1,1, 15.418, 10655.818, 377.958, 52861.802 24/08/28,12:46:58,01,10,1, 11.8,1,1, 15.418, 10655.824, 377.959, 52861.913 24/08/28,12:46:58,02,10,1, 11.8,1,1, 15.418, 10655.816, 377.956, 52861.889 24/08/28,12:46:58,03,10,1, 11.8,1,1, 15.418, 10655.843, 377.947, 52861.859 24/08/28,12:46:58,04,10,1, 11.8,1,1, 15.418, 10655.849, 377.928, 52861.936 24/08/28,12:46:58,05,10,1, 11.8,1,1, 15.418, 10655.843, 377.948, 52861.890 24/08/28,12:46:58,06,10,1, 11.8,1,1, 15.418, 10655.833, 377.967, 52861.924 24/08/28,12:46:58,07,10,1, 11.8,1,1, 15.418, 10655.835, 377.951, 52861.837 24/08/28,12:46:58,08,10,1, 11.8,1,1, 15.418, 10655.857, 377.970, 52861.957 24/08/28,12:46:58,09,10,1, 11.8,1,1, 15.418, 10655.851, 377.975, 52861.931 24/08/28,12:46:58,10,10,1, 11.8,1,1, 15.418, 10655.810, 377.964, 52861.933 24/08/28,12:46:58,11,10,1, 11.8,1,1, 15.418, 10655.849, 377.992, 52861.868 24/08/28,12:46:58,12,10,1, 11.8,1,1, 15.418, 10655.857, 377.979, 52861.937 24/08/28,12:46:58,13,10,1, 11.8,1,1, 15.418, 10655.875, 377.970, 52861.884 24/08/28,12:46:58,14,10,1, 11.8,1,1, 15.418, 10655.842, 377.979, 52861.869 24/08/28,12:46:58,15,10,1, 11.8,1,1, 15.418, 10655.860, 377.990, 52861.903 24/08/28,12:46:58,16,10,1, 11.8,1,1, 15.418, 10655.879, 378.007, 52861.871 24/08/28,12:46:58,17,10,1, 11.8,1,1, 15.418, 10655.872, 377.995, 52861.944 24/08/28,12:46:58,18,10,1, 11.8,1,1, 15.418, 10655.859, 377.974, 52861.873 24/08/28,12:46:58,19,10,1, 11.8,1,1, 15.418, 10655.871, 378.011, 52861.916 24/08/28,12:46:59,00,10,1, 11.9,1,1, 15.415, 10655.868, 378.011, 52861.916 24/08/28,12:46:59,01,10,1, 11.9,1,1, 15.415, 10655.884, 378.001, 52861.923 24/08/28,12:46:59,02,10,1, 11.9,1,1, 15.415, 10655.871, 378.011, 52861.912 24/08/28,12:46:59,03,10,1, 11.9,1,1, 15.415, 10655.894, 378.013, 52861.922 24/08/28,12:46:59,04,10,1, 11.9,1,1, 15.415, 10655.890, 377.990, 52861.895 24/08/28,12:46:59,05,10,1, 11.9,1,1, 15.415, 10655.885, 378.013, 52861.906 24/08/28,12:46:59,06,10,1, 11.9,1,1, 15.415, 10655.891, 378.037, 52861.879 24/08/28,12:46:59,07,10,1, 11.9,1,1, 15.415, 10655.889, 378.027, 52861.847 24/08/28,12:46:59,08,10,1, 11.9,1,1, 15.415, 10655.887, 377.999, 52861.876 24/08/28,12:46:59,09,10,1, 11.9,1,1, 15.415, 10655.891, 378.036, 52861.970 24/08/28,12:46:59,10,10,1, 11.9,1,1, 15.415, 10655.900, 378.018, 52861.879 24/08/28,12:46:59,11,10,1, 11.9,1,1, 15.415, 10655.900, 378.026, 52861.965 24/08/28,12:46:59,12,10,1, 11.9,1,1, 15.415, 10655.928, 378.047, 52861.965 24/08/28,12:46:59,13,10,1, 11.9,1,1, 15.415, 10655.913, 378.038, 52861.987 24/08/28,12:46:59,14,10,1, 11.9,1,1, 15.415, 10655.922, 378.022, 52861.932 24/08/28,12:46:59,15,10,1, 11.9,1,1, 15.415, 10655.926, 378.062, 52861.910 24/08/28,12:46:59,16,10,1, 11.9,1,1, 15.415, 10655.920, 378.062, 52861.966 24/08/28,12:46:59,17,10,1, 11.9,1,1, 15.415, 10655.923, 378.058, 52861.949 24/08/28,12:46:59,18,10,1, 11.9,1,1, 15.415, 10655.931, 378.084, 52861.937 24/08/28,12:46:59,19,10,1, 11.9,1,1, 15.415, 10655.930, 378.089, 52861.951 24/08/28,12:47:00,00,10,1, 12.0,1,1, 15.415, 10655.926, 378.089, 52861.951 24/08/28,12:47:00,01,10,1, 12.0,1,1, 15.415, 10655.945, 378.072, 52861.936 24/08/28,12:47:00,02,10,1, 12.0,1,1, 15.415, 10655.966, 378.036, 52861.769 24/08/28,12:47:00,03,10,1, 12.0,1,1, 15.415, 10655.950, 378.040, 52861.788 24/08/28,12:47:00,04,10,1, 12.0,1,1, 15.415, 10655.946, 378.050, 52861.856 24/08/28,12:47:00,05,10,1, 12.0,1,1, 15.415, 10655.941, 378.060, 52861.848 24/08/28,12:47:00,06,10,1, 12.0,1,1, 15.415, 10655.955, 378.073, 52861.819 24/08/28,12:47:00,07,10,1, 12.0,1,1, 15.415, 10655.973, 378.065, 52861.842 24/08/28,12:47:00,08,10,1, 12.0,1,1, 15.415, 10655.963, 378.074, 52861.808 24/08/28,12:47:00,09,10,1, 12.0,1,1, 15.415, 10655.955, 378.104, 52861.835 24/08/28,12:47:00,10,10,1, 12.0,1,1, 15.415, 10655.951, 378.076, 52861.855 24/08/28,12:47:00,11,10,1, 12.0,1,1, 15.415, 10655.944, 378.102, 52861.822 24/08/28,12:47:00,12,10,1, 12.0,1,1, 15.415, 10655.970, 378.102, 52861.816 24/08/28,12:47:00,13,10,1, 12.0,1,1, 15.415, 10655.970, 378.111, 52861.806 24/08/28,12:47:00,14,10,1, 12.0,1,1, 15.415, 10655.968, 378.087, 52861.868 24/08/28,12:47:00,15,10,1, 12.0,1,1, 15.415, 10655.963, 378.092, 52861.846 24/08/28,12:47:00,16,10,1, 12.0,1,1, 15.415, 10655.956, 378.120, 52861.913 24/08/28,12:47:00,17,10,1, 12.0,1,1, 15.415, 10655.951, 378.119, 52861.850 24/08/28,12:47:00,18,10,1, 12.0,1,1, 15.415, 10655.963, 378.128, 52861.878 24/08/28,12:47:00,19,10,1, 12.0,1,1, 15.415, 10655.959, 378.112, 52861.861 24/08/28,12:47:01,00,10,1, 11.9,1,1, 15.416, 10655.951, 378.112, 52861.861 24/08/28,12:47:01,01,10,1, 11.9,1,1, 15.416, 10655.964, 378.118, 52861.888 24/08/28,12:47:01,02,10,1, 11.9,1,1, 15.416, 10655.963, 378.113, 52861.800 24/08/28,12:47:01,03,10,1, 11.9,1,1, 15.416, 10655.945, 378.123, 52861.904 24/08/28,12:47:01,04,10,1, 11.9,1,1, 15.416, 10655.983, 378.120, 52861.909 24/08/28,12:47:01,05,10,1, 11.9,1,1, 15.416, 10655.975, 378.121, 52861.925 24/08/28,12:47:01,06,10,1, 11.9,1,1, 15.416, 10655.969, 378.128, 52861.842 24/08/28,12:47:01,07,10,1, 11.9,1,1, 15.416, 10655.987, 378.108, 52861.803 24/08/28,12:47:01,08,10,1, 11.9,1,1, 15.416, 10655.985, 378.106, 52861.882 24/08/28,12:47:01,09,10,1, 11.9,1,1, 15.416, 10655.989, 378.146, 52861.915 24/08/28,12:47:01,10,10,1, 11.9,1,1, 15.416, 10655.986, 378.138, 52861.865 24/08/28,12:47:01,11,10,1, 11.9,1,1, 15.416, 10655.997, 378.155, 52861.855 24/08/28,12:47:01,12,10,1, 11.9,1,1, 15.416, 10656.018, 378.145, 52861.881 24/08/28,12:47:01,13,10,1, 11.9,1,1, 15.416, 10656.010, 378.157, 52861.895 24/08/28,12:47:01,14,10,1, 11.9,1,1, 15.416, 10656.045, 378.140, 52861.848 24/08/28,12:47:01,15,10,1, 11.9,1,1, 15.416, 10655.995, 378.155, 52861.712 24/08/28,12:47:01,16,10,1, 11.9,1,1, 15.416, 10656.013, 378.157, 52861.839 24/08/28,12:47:01,17,10,1, 11.9,1,1, 15.416, 10656.011, 378.159, 52861.844 24/08/28,12:47:01,18,10,1, 11.9,1,1, 15.416, 10656.030, 378.175, 52861.923 24/08/28,12:47:01,19,10,1, 11.9,1,1, 15.416, 10656.027, 378.183, 52861.884 24/08/28,12:47:02,00,10,1, 11.9,1,1, 15.415, 10656.027, 378.183, 52861.884 24/08/28,12:47:02,01,10,1, 11.9,1,1, 15.415, 10656.012, 378.183, 52861.900 24/08/28,12:47:02,02,10,1, 11.9,1,1, 15.415, 10656.035, 378.173, 52861.950 24/08/28,12:47:02,03,10,1, 11.9,1,1, 15.415, 10656.028, 378.198, 52861.850 24/08/28,12:47:02,04,10,1, 11.9,1,1, 15.415, 10656.041, 378.207, 52861.939 24/08/28,12:47:02,05,10,1, 11.9,1,1, 15.415, 10656.048, 378.176, 52861.932 24/08/28,12:47:02,06,10,1, 11.9,1,1, 15.415, 10656.056, 378.200, 52861.958 24/08/28,12:47:02,07,10,1, 11.9,1,1, 15.415, 10656.065, 378.202, 52861.904 24/08/28,12:47:02,08,10,1, 11.9,1,1, 15.415, 10656.061, 378.188, 52861.961 24/08/28,12:47:02,09,10,1, 11.9,1,1, 15.415, 10656.080, 378.186, 52861.876 24/08/28,12:47:02,10,10,1, 11.9,1,1, 15.415, 10656.078, 378.192, 52861.932 24/08/28,12:47:02,11,10,1, 11.9,1,1, 15.415, 10656.068, 378.217, 52861.971 24/08/28,12:47:02,12,10,1, 11.9,1,1, 15.415, 10656.066, 378.216, 52861.961 24/08/28,12:47:02,13,10,1, 11.9,1,1, 15.415, 10656.066, 378.200, 52861.909 24/08/28,12:47:02,14,10,1, 11.9,1,1, 15.415, 10656.060, 378.238, 52861.943 24/08/28,12:47:02,15,10,1, 11.9,1,1, 15.415, 10656.074, 378.214, 52861.933 24/08/28,12:47:02,16,10,1, 11.9,1,1, 15.415, 10656.080, 378.202, 52861.889 24/08/28,12:47:02,17,10,1, 11.9,1,1, 15.415, 10656.079, 378.230, 52861.897 24/08/28,12:47:02,18,10,1, 11.9,1,1, 15.415, 10656.083, 378.238, 52861.947 24/08/28,12:47:02,19,10,1, 11.9,1,1, 15.415, 10656.105, 378.225, 52861.894 24/08/28,12:47:03,00,10,1, 11.9,1,1, 15.415, 10656.102, 378.225, 52861.894 24/08/28,12:47:03,01,10,1, 11.9,1,1, 15.415, 10656.102, 378.223, 52861.919 24/08/28,12:47:03,02,10,1, 11.9,1,1, 15.415, 10656.109, 378.206, 52861.868 24/08/28,12:47:03,03,10,1, 11.9,1,1, 15.415, 10656.103, 378.230, 52861.890 24/08/28,12:47:03,04,10,1, 11.9,1,1, 15.415, 10656.100, 378.219, 52861.893 24/08/28,12:47:03,05,10,1, 11.9,1,1, 15.415, 10656.110, 378.246, 52861.968 24/08/28,12:47:03,06,10,1, 11.9,1,1, 15.415, 10656.119, 378.234, 52861.968 24/08/28,12:47:03,07,10,1, 11.9,1,1, 15.415, 10656.114, 378.260, 52861.972 24/08/28,12:47:03,08,10,1, 11.9,1,1, 15.415, 10656.130, 378.252, 52861.921 24/08/28,12:47:03,09,10,1, 11.9,1,1, 15.415, 10656.117, 378.258, 52861.906 24/08/28,12:47:03,10,10,1, 11.9,1,1, 15.415, 10656.113, 378.268, 52862.034 24/08/28,12:47:03,11,10,1, 11.9,1,1, 15.415, 10656.146, 378.238, 52861.973 24/08/28,12:47:03,12,10,1, 11.9,1,1, 15.415, 10656.132, 378.248, 52861.984 24/08/28,12:47:03,13,10,1, 11.9,1,1, 15.415, 10656.117, 378.258, 52861.954 24/08/28,12:47:03,14,10,1, 11.9,1,1, 15.415, 10656.141, 378.277, 52861.991 24/08/28,12:47:03,15,10,1, 11.9,1,1, 15.415, 10656.131, 378.271, 52861.979 24/08/28,12:47:03,16,10,1, 11.9,1,1, 15.415, 10656.158, 378.265, 52862.027 24/08/28,12:47:03,17,10,1, 11.9,1,1, 15.415, 10656.125, 378.282, 52862.009 24/08/28,12:47:03,18,10,1, 11.9,1,1, 15.415, 10656.113, 378.264, 52861.984 24/08/28,12:47:03,19,10,1, 11.9,1,1, 15.415, 10656.115, 378.261, 52861.998 24/08/28,12:47:04,00,10,1, 11.9,1,1, 15.413, 10656.110, 378.261, 52861.998 24/08/28,12:47:04,01,10,1, 11.9,1,1, 15.413, 10656.132, 378.250, 52861.982 24/08/28,12:47:04,02,10,1, 11.9,1,1, 15.413, 10656.150, 378.272, 52861.959 24/08/28,12:47:04,03,10,1, 11.9,1,1, 15.413, 10656.148, 378.294, 52862.020 24/08/28,12:47:04,04,10,1, 11.9,1,1, 15.413, 10656.159, 378.295, 52861.963 24/08/28,12:47:04,05,10,1, 11.9,1,1, 15.413, 10656.143, 378.283, 52862.042 24/08/28,12:47:04,06,10,1, 11.9,1,1, 15.413, 10656.139, 378.301, 52861.987 24/08/28,12:47:04,07,10,1, 11.9,1,1, 15.413, 10656.176, 378.283, 52861.942 24/08/28,12:47:04,08,10,1, 11.9,1,1, 15.413, 10656.137, 378.309, 52861.923 24/08/28,12:47:04,09,10,1, 11.9,1,1, 15.413, 10656.155, 378.316, 52861.992 24/08/28,12:47:04,10,10,1, 11.9,1,1, 15.413, 10656.184, 378.303, 52862.011 24/08/28,12:47:04,11,10,1, 11.9,1,1, 15.413, 10656.188, 378.320, 52862.027 24/08/28,12:47:04,12,10,1, 11.9,1,1, 15.413, 10656.196, 378.323, 52861.985 24/08/28,12:47:04,13,10,1, 11.9,1,1, 15.413, 10656.169, 378.305, 52861.981 24/08/28,12:47:04,14,10,1, 11.9,1,1, 15.413, 10656.175, 378.295, 52861.982 24/08/28,12:47:04,15,10,1, 11.9,1,1, 15.413, 10656.189, 378.289, 52862.034 24/08/28,12:47:04,16,10,1, 11.9,1,1, 15.413, 10656.160, 378.329, 52861.944 24/08/28,12:47:04,17,10,1, 11.9,1,1, 15.413, 10656.185, 378.347, 52861.998 24/08/28,12:47:04,18,10,1, 11.9,1,1, 15.413, 10656.184, 378.326, 52862.033 24/08/28,12:47:04,19,10,1, 11.9,1,1, 15.413, 10656.200, 378.331, 52862.041 24/08/28,12:47:05,00,10,1, 11.9,1,1, 15.416, 10656.193, 378.331, 52862.041 24/08/28,12:47:05,01,10,1, 11.9,1,1, 15.416, 10656.202, 378.344, 52862.040 24/08/28,12:47:05,02,10,1, 11.9,1,1, 15.416, 10656.221, 378.333, 52862.030 24/08/28,12:47:05,03,10,1, 11.9,1,1, 15.416, 10656.174, 378.338, 52862.052 24/08/28,12:47:05,04,10,1, 11.9,1,1, 15.416, 10656.219, 378.354, 52862.021 24/08/28,12:47:05,05,10,1, 11.9,1,1, 15.416, 10656.181, 378.360, 52861.950 24/08/28,12:47:05,06,10,1, 11.9,1,1, 15.416, 10656.215, 378.356, 52862.012 24/08/28,12:47:05,07,10,1, 11.9,1,1, 15.416, 10656.210, 378.364, 52862.002 24/08/28,12:47:05,08,10,1, 11.9,1,1, 15.416, 10656.222, 378.375, 52862.025 24/08/28,12:47:05,09,10,1, 11.9,1,1, 15.416, 10656.209, 378.378, 52862.049 24/08/28,12:47:05,10,10,1, 11.9,1,1, 15.416, 10656.221, 378.372, 52862.080 24/08/28,12:47:05,11,10,1, 11.9,1,1, 15.416, 10656.235, 378.375, 52862.017 24/08/28,12:47:05,12,10,1, 11.9,1,1, 15.416, 10656.213, 378.361, 52861.989 24/08/28,12:47:05,13,10,1, 11.9,1,1, 15.416, 10656.222, 378.371, 52862.053 24/08/28,12:47:05,14,10,1, 11.9,1,1, 15.416, 10656.200, 378.388, 52862.051 24/08/28,12:47:05,15,10,1, 11.9,1,1, 15.416, 10656.238, 378.400, 52861.995 24/08/28,12:47:05,16,10,1, 11.9,1,1, 15.416, 10656.233, 378.388, 52862.049 24/08/28,12:47:05,17,10,1, 11.9,1,1, 15.416, 10656.215, 378.390, 52861.997 24/08/28,12:47:05,18,10,1, 11.9,1,1, 15.416, 10656.209, 378.393, 52862.075 24/08/28,12:47:05,19,10,1, 11.9,1,1, 15.416, 10656.226, 378.386, 52862.119 24/08/28,12:47:06,00,11,1, 12.0,1,1, 15.416, 10656.219, 378.386, 52862.119 24/08/28,12:47:06,01,11,1, 12.0,1,1, 15.416, 10656.202, 378.403, 52862.081 24/08/28,12:47:06,02,11,1, 12.0,1,1, 15.416, 10656.244, 378.392, 52862.066 24/08/28,12:47:06,03,11,1, 12.0,1,1, 15.416, 10656.256, 378.390, 52862.052 24/08/28,12:47:06,04,11,1, 12.0,1,1, 15.416, 10656.235, 378.427, 52862.109 24/08/28,12:47:06,05,11,1, 12.0,1,1, 15.416, 10656.254, 378.399, 52862.083 24/08/28,12:47:06,06,11,1, 12.0,1,1, 15.416, 10656.229, 378.390, 52862.077 24/08/28,12:47:06,07,11,1, 12.0,1,1, 15.416, 10656.234, 378.405, 52862.004 24/08/28,12:47:06,08,11,1, 12.0,1,1, 15.416, 10656.266, 378.405, 52862.150 24/08/28,12:47:06,09,11,1, 12.0,1,1, 15.416, 10656.247, 378.422, 52862.113 24/08/28,12:47:06,10,11,1, 12.0,1,1, 15.416, 10656.263, 378.423, 52862.102 24/08/28,12:47:06,11,11,1, 12.0,1,1, 15.416, 10656.259, 378.430, 52862.117 24/08/28,12:47:06,12,11,1, 12.0,1,1, 15.416, 10656.230, 378.426, 52862.111 24/08/28,12:47:06,13,11,1, 12.0,1,1, 15.416, 10656.276, 378.409, 52862.031 24/08/28,12:47:06,14,11,1, 12.0,1,1, 15.416, 10656.264, 378.426, 52862.072 24/08/28,12:47:06,15,11,1, 12.0,1,1, 15.416, 10656.253, 378.425, 52862.071 24/08/28,12:47:06,16,11,1, 12.0,1,1, 15.416, 10656.274, 378.413, 52862.055 24/08/28,12:47:06,17,11,1, 12.0,1,1, 15.416, 10656.253, 378.433, 52862.073 24/08/28,12:47:06,18,11,1, 12.0,1,1, 15.416, 10656.253, 378.444, 52862.069 24/08/28,12:47:06,19,11,1, 12.0,1,1, 15.416, 10656.270, 378.453, 52862.075 24/08/28,12:47:07,00,11,1, 11.8,1,1, 15.412, 10656.269, 378.453, 52862.075 24/08/28,12:47:07,01,11,1, 11.8,1,1, 15.412, 10656.287, 378.449, 52862.057 24/08/28,12:47:07,02,11,1, 11.8,1,1, 15.412, 10656.277, 378.448, 52862.038 24/08/28,12:47:07,03,11,1, 11.8,1,1, 15.412, 10656.259, 378.428, 52862.073 24/08/28,12:47:07,04,11,1, 11.8,1,1, 15.412, 10656.267, 378.426, 52862.051 24/08/28,12:47:07,05,11,1, 11.8,1,1, 15.412, 10656.254, 378.439, 52862.069 24/08/28,12:47:07,06,11,1, 11.8,1,1, 15.412, 10656.243, 378.439, 52862.114 24/08/28,12:47:07,07,11,1, 11.8,1,1, 15.412, 10656.280, 378.467, 52862.065 24/08/28,12:47:07,08,11,1, 11.8,1,1, 15.412, 10656.235, 378.492, 52862.312 24/08/28,12:47:07,09,11,1, 11.8,1,1, 15.412, 10656.293, 378.464, 52862.100 24/08/28,12:47:07,10,11,1, 11.8,1,1, 15.412, 10656.305, 378.466, 52862.090 24/08/28,12:47:07,11,11,1, 11.8,1,1, 15.412, 10656.282, 378.454, 52862.001 24/08/28,12:47:07,12,11,1, 11.8,1,1, 15.412, 10656.282, 378.472, 52862.066 24/08/28,12:47:07,13,11,1, 11.8,1,1, 15.412, 10656.288, 378.453, 52862.141 24/08/28,12:47:07,14,11,1, 11.8,1,1, 15.412, 10656.288, 378.469, 52862.089 24/08/28,12:47:07,15,11,1, 11.8,1,1, 15.412, 10656.290, 378.467, 52862.112 24/08/28,12:47:07,16,11,1, 11.8,1,1, 15.412, 10656.282, 378.471, 52862.139 24/08/28,12:47:07,17,11,1, 11.8,1,1, 15.412, 10656.295, 378.461, 52862.124 24/08/28,12:47:07,18,11,1, 11.8,1,1, 15.412, 10656.278, 378.458, 52862.097 24/08/28,12:47:07,19,11,1, 11.8,1,1, 15.412, 10656.282, 378.473, 52862.114 24/08/28,12:47:08,00,11,1, 11.9,1,1, 15.415, 10656.277, 378.473, 52862.114 24/08/28,12:47:08,01,11,1, 11.9,1,1, 15.415, 10656.286, 378.481, 52862.109 24/08/28,12:47:08,02,11,1, 11.9,1,1, 15.415, 10656.286, 378.472, 52862.112 24/08/28,12:47:08,03,11,1, 11.9,1,1, 15.415, 10656.302, 378.492, 52862.114 24/08/28,12:47:08,04,11,1, 11.9,1,1, 15.415, 10656.292, 378.497, 52862.120 24/08/28,12:47:08,05,11,1, 11.9,1,1, 15.415, 10656.305, 378.486, 52862.094 24/08/28,12:47:08,06,11,1, 11.9,1,1, 15.415, 10656.275, 378.493, 52862.145 24/08/28,12:47:08,07,11,1, 11.9,1,1, 15.415, 10656.315, 378.496, 52862.171 24/08/28,12:47:08,08,11,1, 11.9,1,1, 15.415, 10656.312, 378.485, 52862.115 24/08/28,12:47:08,09,11,1, 11.9,1,1, 15.415, 10656.320, 378.496, 52862.109 24/08/28,12:47:08,10,11,1, 11.9,1,1, 15.415, 10656.306, 378.494, 52862.113 24/08/28,12:47:08,11,11,1, 11.9,1,1, 15.415, 10656.327, 378.520, 52862.138 24/08/28,12:47:08,12,11,1, 11.9,1,1, 15.415, 10656.344, 378.489, 52862.112 24/08/28,12:47:08,13,11,1, 11.9,1,1, 15.415, 10656.309, 378.510, 52862.188 24/08/28,12:47:08,14,11,1, 11.9,1,1, 15.415, 10656.309, 378.501, 52862.099 24/08/28,12:47:08,15,11,1, 11.9,1,1, 15.415, 10656.318, 378.505, 52862.212 24/08/28,12:47:08,16,11,1, 11.9,1,1, 15.415, 10656.314, 378.525, 52862.117 24/08/28,12:47:08,17,11,1, 11.9,1,1, 15.415, 10656.301, 378.517, 52862.103 24/08/28,12:47:08,18,11,1, 11.9,1,1, 15.415, 10656.341, 378.501, 52862.191 24/08/28,12:47:08,19,11,1, 11.9,1,1, 15.415, 10656.298, 378.540, 52862.179 24/08/28,12:47:09,00,10,1, 12.0,1,1, 15.417, 10656.294, 378.540, 52862.179 24/08/28,12:47:09,01,10,1, 12.0,1,1, 15.417, 10656.336, 378.513, 52862.094 24/08/28,12:47:09,02,10,1, 12.0,1,1, 15.417, 10656.326, 378.524, 52862.141 24/08/28,12:47:09,03,10,1, 12.0,1,1, 15.417, 10656.330, 378.515, 52862.211 24/08/28,12:47:09,04,10,1, 12.0,1,1, 15.417, 10656.328, 378.506, 52862.120 24/08/28,12:47:09,05,10,1, 12.0,1,1, 15.417, 10656.322, 378.518, 52862.114 24/08/28,12:47:09,06,10,1, 12.0,1,1, 15.417, 10656.335, 378.513, 52862.200 24/08/28,12:47:09,07,10,1, 12.0,1,1, 15.417, 10656.338, 378.519, 52862.197 24/08/28,12:47:09,08,10,1, 12.0,1,1, 15.417, 10656.334, 378.499, 52862.143 24/08/28,12:47:09,09,10,1, 12.0,1,1, 15.417, 10656.361, 378.500, 52862.217 24/08/28,12:47:09,10,10,1, 12.0,1,1, 15.417, 10656.337, 378.518, 52862.140 24/08/28,12:47:09,11,10,1, 12.0,1,1, 15.417, 10656.352, 378.527, 52862.093 24/08/28,12:47:09,12,10,1, 12.0,1,1, 15.417, 10656.333, 378.522, 52862.146 24/08/28,12:47:09,13,10,1, 12.0,1,1, 15.417, 10656.356, 378.533, 52862.170 24/08/28,12:47:09,14,10,1, 12.0,1,1, 15.417, 10656.334, 378.518, 52862.175 24/08/28,12:47:09,15,10,1, 12.0,1,1, 15.417, 10656.319, 378.531, 52862.104 24/08/28,12:47:09,16,10,1, 12.0,1,1, 15.417, 10656.329, 378.540, 52862.168 24/08/28,12:47:09,17,10,1, 12.0,1,1, 15.417, 10656.343, 378.542, 52862.217 24/08/28,12:47:09,18,10,1, 12.0,1,1, 15.417, 10656.344, 378.551, 52862.167 24/08/28,12:47:09,19,10,1, 12.0,1,1, 15.417, 10656.360, 378.527, 52862.118 24/08/28,12:47:10,00,10,1, 11.9,1,1, 15.418, 10656.352, 378.527, 52862.118 24/08/28,12:47:10,01,10,1, 11.9,1,1, 15.418, 10656.359, 378.541, 52862.172 24/08/28,12:47:10,02,10,1, 11.9,1,1, 15.418, 10656.378, 378.537, 52862.236 24/08/28,12:47:10,03,10,1, 11.9,1,1, 15.418, 10656.355, 378.542, 52862.184 24/08/28,12:47:10,04,10,1, 11.9,1,1, 15.418, 10656.351, 378.545, 52862.188 24/08/28,12:47:10,05,10,1, 11.9,1,1, 15.418, 10656.377, 378.538, 52862.232 24/08/28,12:47:10,06,10,1, 11.9,1,1, 15.418, 10656.365, 378.531, 52862.168 24/08/28,12:47:10,07,10,1, 11.9,1,1, 15.418, 10656.376, 378.540, 52862.177 24/08/28,12:47:10,08,10,1, 11.9,1,1, 15.418, 10656.399, 378.546, 52862.233 24/08/28,12:47:10,09,10,1, 11.9,1,1, 15.418, 10656.364, 378.558, 52862.224 24/08/28,12:47:10,10,10,1, 11.9,1,1, 15.418, 10656.383, 378.547, 52862.220 24/08/28,12:47:10,11,10,1, 11.9,1,1, 15.418, 10656.399, 378.578, 52862.215 24/08/28,12:47:10,12,10,1, 11.9,1,1, 15.418, 10656.402, 378.555, 52862.209 24/08/28,12:47:10,13,10,1, 11.9,1,1, 15.418, 10656.422, 378.560, 52862.181 24/08/28,12:47:10,14,10,1, 11.9,1,1, 15.418, 10656.400, 378.559, 52862.225 24/08/28,12:47:10,15,10,1, 11.9,1,1, 15.418, 10656.399, 378.534, 52862.203 24/08/28,12:47:10,16,10,1, 11.9,1,1, 15.418, 10656.382, 378.545, 52862.229 24/08/28,12:47:10,17,10,1, 11.9,1,1, 15.418, 10656.380, 378.569, 52862.221 24/08/28,12:47:10,18,10,1, 11.9,1,1, 15.418, 10656.413, 378.579, 52862.207 24/08/28,12:47:10,19,10,1, 11.9,1,1, 15.418, 10656.400, 378.575, 52862.209 24/08/28,12:47:11,00,10,1, 11.8,1,1, 15.417, 10656.394, 378.575, 52862.209 24/08/28,12:47:11,01,10,1, 11.8,1,1, 15.417, 10656.399, 378.584, 52862.304 24/08/28,12:47:11,02,10,1, 11.8,1,1, 15.417, 10656.423, 378.577, 52862.262 24/08/28,12:47:11,03,10,1, 11.8,1,1, 15.417, 10656.392, 378.578, 52862.170 24/08/28,12:47:11,04,10,1, 11.8,1,1, 15.417, 10656.395, 378.602, 52862.264 24/08/28,12:47:11,05,10,1, 11.8,1,1, 15.417, 10656.390, 378.577, 52862.238 24/08/28,12:47:11,06,10,1, 11.8,1,1, 15.417, 10656.409, 378.573, 52862.241 24/08/28,12:47:11,07,10,1, 11.8,1,1, 15.417, 10656.411, 378.588, 52862.203 24/08/28,12:47:11,08,10,1, 11.8,1,1, 15.417, 10656.403, 378.582, 52862.213 24/08/28,12:47:11,09,10,1, 11.8,1,1, 15.417, 10656.409, 378.574, 52862.215 24/08/28,12:47:11,10,10,1, 11.8,1,1, 15.417, 10656.413, 378.596, 52862.193 24/08/28,12:47:11,11,10,1, 11.8,1,1, 15.417, 10656.411, 378.589, 52862.222 24/08/28,12:47:11,12,10,1, 11.8,1,1, 15.417, 10656.413, 378.596, 52862.252 24/08/28,12:47:11,13,10,1, 11.8,1,1, 15.417, 10656.424, 378.579, 52862.219 24/08/28,12:47:11,14,10,1, 11.8,1,1, 15.417, 10656.408, 378.594, 52862.186 24/08/28,12:47:11,15,10,1, 11.8,1,1, 15.417, 10656.432, 378.595, 52862.302 24/08/28,12:47:11,16,10,1, 11.8,1,1, 15.417, 10656.454, 378.603, 52862.222 24/08/28,12:47:11,17,10,1, 11.8,1,1, 15.417, 10656.409, 378.596, 52862.212 24/08/28,12:47:11,18,10,1, 11.8,1,1, 15.417, 10656.402, 378.586, 52862.254 24/08/28,12:47:11,19,10,1, 11.8,1,1, 15.417, 10656.418, 378.600, 52862.227 24/08/28,12:47:12,00,10,1, 11.9,1,1, 15.414, 10656.410, 378.600, 52862.227 24/08/28,12:47:12,01,10,1, 11.9,1,1, 15.414, 10656.401, 378.599, 52862.258 24/08/28,12:47:12,02,10,1, 11.9,1,1, 15.414, 10656.440, 378.622, 52862.270 24/08/28,12:47:12,03,10,1, 11.9,1,1, 15.414, 10656.429, 378.632, 52862.291 24/08/28,12:47:12,04,10,1, 11.9,1,1, 15.414, 10656.394, 378.621, 52862.262 24/08/28,12:47:12,05,10,1, 11.9,1,1, 15.414, 10656.427, 378.606, 52862.247 24/08/28,12:47:12,06,10,1, 11.9,1,1, 15.414, 10656.444, 378.618, 52862.194 24/08/28,12:47:12,07,10,1, 11.9,1,1, 15.414, 10656.422, 378.611, 52862.203 24/08/28,12:47:12,08,10,1, 11.9,1,1, 15.414, 10656.461, 378.627, 52862.180 24/08/28,12:47:12,09,10,1, 11.9,1,1, 15.414, 10656.443, 378.631, 52862.300 24/08/28,12:47:12,10,10,1, 11.9,1,1, 15.414, 10656.439, 378.628, 52862.238 24/08/28,12:47:12,11,10,1, 11.9,1,1, 15.414, 10656.432, 378.645, 52862.272 24/08/28,12:47:12,12,10,1, 11.9,1,1, 15.414, 10656.431, 378.631, 52862.263 24/08/28,12:47:12,13,10,1, 11.9,1,1, 15.414, 10656.407, 378.598, 52862.319 24/08/28,12:47:12,14,10,1, 11.9,1,1, 15.414, 10656.427, 378.616, 52862.263 24/08/28,12:47:12,15,10,1, 11.9,1,1, 15.414, 10656.443, 378.634, 52862.334 24/08/28,12:47:12,16,10,1, 11.9,1,1, 15.414, 10656.437, 378.647, 52862.299 24/08/28,12:47:12,17,10,1, 11.9,1,1, 15.414, 10656.450, 378.638, 52862.321 24/08/28,12:47:12,18,10,1, 11.9,1,1, 15.414, 10656.437, 378.669, 52862.338 24/08/28,12:47:12,19,10,1, 11.9,1,1, 15.414, 10656.456, 378.652, 52862.317 24/08/28,12:47:13,00,10,1, 11.8,1,1, 15.419, 10656.452, 378.652, 52862.317 24/08/28,12:47:13,01,10,1, 11.8,1,1, 15.419, 10656.406, 378.646, 52862.343 24/08/28,12:47:13,02,10,1, 11.8,1,1, 15.419, 10656.448, 378.624, 52862.308 24/08/28,12:47:13,03,10,1, 11.8,1,1, 15.419, 10656.425, 378.649, 52862.282 24/08/28,12:47:13,04,10,1, 11.8,1,1, 15.419, 10656.439, 378.647, 52862.375 24/08/28,12:47:13,05,10,1, 11.8,1,1, 15.419, 10656.436, 378.676, 52862.318 24/08/28,12:47:13,06,10,1, 11.8,1,1, 15.419, 10656.411, 378.667, 52862.379 24/08/28,12:47:13,07,10,1, 11.8,1,1, 15.419, 10656.411, 378.660, 52862.309 24/08/28,12:47:13,08,10,1, 11.8,1,1, 15.419, 10656.409, 378.655, 52862.314 24/08/28,12:47:13,09,10,1, 11.8,1,1, 15.419, 10656.410, 378.648, 52862.311 24/08/28,12:47:13,10,10,1, 11.8,1,1, 15.419, 10656.434, 378.672, 52862.301 24/08/28,12:47:13,11,10,1, 11.8,1,1, 15.419, 10656.452, 378.662, 52862.328 24/08/28,12:47:13,12,10,1, 11.8,1,1, 15.419, 10656.401, 378.686, 52862.287 24/08/28,12:47:13,13,10,1, 11.8,1,1, 15.419, 10656.470, 378.677, 52862.287 24/08/28,12:47:13,14,10,1, 11.8,1,1, 15.419, 10656.442, 378.684, 52862.302 24/08/28,12:47:13,15,10,1, 11.8,1,1, 15.419, 10656.450, 378.687, 52862.244 24/08/28,12:47:13,16,10,1, 11.8,1,1, 15.419, 10656.423, 378.668, 52862.295 24/08/28,12:47:13,17,10,1, 11.8,1,1, 15.419, 10656.427, 378.680, 52862.335 24/08/28,12:47:13,18,10,1, 11.8,1,1, 15.419, 10656.437, 378.665, 52862.280 24/08/28,12:47:13,19,10,1, 11.8,1,1, 15.419, 10656.453, 378.678, 52862.320 24/08/28,12:47:14,00,10,1, 11.9,1,1, 15.413, 10656.452, 378.678, 52862.320 24/08/28,12:47:14,01,10,1, 11.9,1,1, 15.413, 10656.419, 378.708, 52862.357 24/08/28,12:47:14,02,10,1, 11.9,1,1, 15.413, 10656.423, 378.693, 52862.354 24/08/28,12:47:14,03,10,1, 11.9,1,1, 15.413, 10656.441, 378.681, 52862.304 24/08/28,12:47:14,04,10,1, 11.9,1,1, 15.413, 10656.436, 378.669, 52862.319 24/08/28,12:47:14,05,10,1, 11.9,1,1, 15.413, 10656.443, 378.690, 52862.383 24/08/28,12:47:14,06,10,1, 11.9,1,1, 15.413, 10656.443, 378.691, 52862.339 24/08/28,12:47:14,07,10,1, 11.9,1,1, 15.413, 10656.436, 378.734, 52862.345 24/08/28,12:47:14,08,10,1, 11.9,1,1, 15.413, 10656.462, 378.730, 52862.339 24/08/28,12:47:14,09,10,1, 11.9,1,1, 15.413, 10656.425, 378.719, 52862.320 24/08/28,12:47:14,10,10,1, 11.9,1,1, 15.413, 10656.446, 378.728, 52862.361 24/08/28,12:47:14,11,10,1, 11.9,1,1, 15.413, 10656.439, 378.728, 52862.411 24/08/28,12:47:14,12,10,1, 11.9,1,1, 15.413, 10656.432, 378.710, 52862.370 24/08/28,12:47:14,13,10,1, 11.9,1,1, 15.413, 10656.406, 378.713, 52862.437 24/08/28,12:47:14,14,10,1, 11.9,1,1, 15.413, 10656.417, 378.734, 52862.320 24/08/28,12:47:14,15,10,1, 11.9,1,1, 15.413, 10656.440, 378.744, 52862.355 24/08/28,12:47:14,16,10,1, 11.9,1,1, 15.413, 10656.435, 378.747, 52862.367 24/08/28,12:47:14,17,10,1, 11.9,1,1, 15.413, 10656.433, 378.741, 52862.365 24/08/28,12:47:14,18,10,1, 11.9,1,1, 15.413, 10656.426, 378.736, 52862.358 24/08/28,12:47:14,19,10,1, 11.9,1,1, 15.413, 10656.439, 378.742, 52862.360 24/08/28,12:47:15,00,10,1, 11.9,1,1, 15.413, 10656.435, 378.742, 52862.360 24/08/28,12:47:15,01,10,1, 11.9,1,1, 15.413, 10656.443, 378.739, 52862.383 24/08/28,12:47:15,02,10,1, 11.9,1,1, 15.413, 10656.452, 378.748, 52862.389 24/08/28,12:47:15,03,10,1, 11.9,1,1, 15.413, 10656.416, 378.768, 52862.357 24/08/28,12:47:15,04,10,1, 11.9,1,1, 15.413, 10656.455, 378.756, 52862.382 24/08/28,12:47:15,05,10,1, 11.9,1,1, 15.413, 10656.445, 378.771, 52862.429 24/08/28,12:47:15,06,10,1, 11.9,1,1, 15.413, 10656.457, 378.751, 52862.310 24/08/28,12:47:15,07,10,1, 11.9,1,1, 15.413, 10656.478, 378.741, 52862.371 24/08/28,12:47:15,08,10,1, 11.9,1,1, 15.413, 10656.449, 378.759, 52862.412 24/08/28,12:47:15,09,10,1, 11.9,1,1, 15.413, 10656.461, 378.748, 52862.410 24/08/28,12:47:15,10,10,1, 11.9,1,1, 15.413, 10656.441, 378.766, 52862.402 24/08/28,12:47:15,11,10,1, 11.9,1,1, 15.413, 10656.478, 378.761, 52862.383 24/08/28,12:47:15,12,10,1, 11.9,1,1, 15.413, 10656.466, 378.770, 52862.275 24/08/28,12:47:15,13,10,1, 11.9,1,1, 15.413, 10656.484, 378.774, 52862.340 24/08/28,12:47:15,14,10,1, 11.9,1,1, 15.413, 10656.472, 378.766, 52862.344 24/08/28,12:47:15,15,10,1, 11.9,1,1, 15.413, 10656.423, 378.763, 52862.383 24/08/28,12:47:15,16,10,1, 11.9,1,1, 15.413, 10656.450, 378.763, 52862.352 24/08/28,12:47:15,17,10,1, 11.9,1,1, 15.413, 10656.484, 378.766, 52862.352 24/08/28,12:47:15,18,10,1, 11.9,1,1, 15.413, 10656.431, 378.807, 52862.399 24/08/28,12:47:15,19,10,1, 11.9,1,1, 15.413, 10656.473, 378.825, 52862.444 24/08/28,12:47:16,00,10,1, 12.0,1,1, 15.412, 10656.469, 378.825, 52862.444 24/08/28,12:47:16,01,10,1, 12.0,1,1, 15.412, 10656.454, 378.795, 52862.384 24/08/28,12:47:16,02,10,1, 12.0,1,1, 15.412, 10656.438, 378.802, 52862.385 24/08/28,12:47:16,03,10,1, 12.0,1,1, 15.412, 10656.465, 378.805, 52862.368 24/08/28,12:47:16,04,10,1, 12.0,1,1, 15.412, 10656.462, 378.820, 52862.398 24/08/28,12:47:16,05,10,1, 12.0,1,1, 15.412, 10656.459, 378.829, 52862.425 24/08/28,12:47:16,06,10,1, 12.0,1,1, 15.412, 10656.452, 378.825, 52862.442 24/08/28,12:47:16,07,10,1, 12.0,1,1, 15.412, 10656.453, 378.817, 52862.338 24/08/28,12:47:16,08,10,1, 12.0,1,1, 15.412, 10656.460, 378.814, 52862.440 24/08/28,12:47:16,09,10,1, 12.0,1,1, 15.412, 10656.450, 378.822, 52862.412 24/08/28,12:47:16,10,10,1, 12.0,1,1, 15.412, 10656.470, 378.826, 52862.396 24/08/28,12:47:16,11,10,1, 12.0,1,1, 15.412, 10656.443, 378.817, 52862.415 24/08/28,12:47:16,12,10,1, 12.0,1,1, 15.412, 10656.453, 378.831, 52862.440 24/08/28,12:47:16,13,10,1, 12.0,1,1, 15.412, 10656.455, 378.816, 52862.360 24/08/28,12:47:16,14,10,1, 12.0,1,1, 15.412, 10656.474, 378.812, 52862.487 24/08/28,12:47:16,15,10,1, 12.0,1,1, 15.412, 10656.446, 378.827, 52862.414 24/08/28,12:47:16,16,10,1, 12.0,1,1, 15.412, 10656.460, 378.829, 52862.447 24/08/28,12:47:16,17,10,1, 12.0,1,1, 15.412, 10656.454, 378.849, 52862.402 24/08/28,12:47:16,18,10,1, 12.0,1,1, 15.412, 10656.454, 378.813, 52862.429 24/08/28,12:47:16,19,10,1, 12.0,1,1, 15.412, 10656.464, 378.808, 52862.423 24/08/28,12:47:17,00,10,1, 11.9,1,1, 15.415, 10656.461, 378.808, 52862.423 24/08/28,12:47:17,01,10,1, 11.9,1,1, 15.415, 10656.476, 378.857, 52862.458 24/08/28,12:47:17,02,10,1, 11.9,1,1, 15.415, 10656.444, 378.831, 52862.426 24/08/28,12:47:17,03,10,1, 11.9,1,1, 15.415, 10656.456, 378.850, 52862.444 24/08/28,12:47:17,04,10,1, 11.9,1,1, 15.415, 10656.475, 378.846, 52862.395 24/08/28,12:47:17,05,10,1, 11.9,1,1, 15.415, 10656.457, 378.864, 52862.454 24/08/28,12:47:17,06,10,1, 11.9,1,1, 15.415, 10656.481, 378.846, 52862.610 24/08/28,12:47:17,07,10,1, 11.9,1,1, 15.415, 10656.495, 378.819, 52862.223 24/08/28,12:47:17,08,10,1, 11.9,1,1, 15.415, 10656.418, 378.862, 52862.423 24/08/28,12:47:17,09,10,1, 11.9,1,1, 15.415, 10656.423, 378.864, 52862.460 24/08/28,12:47:17,10,10,1, 11.9,1,1, 15.415, 10656.434, 378.869, 52862.513 24/08/28,12:47:17,11,10,1, 11.9,1,1, 15.415, 10656.446, 378.845, 52862.450 24/08/28,12:47:17,12,10,1, 11.9,1,1, 15.415, 10656.439, 378.858, 52862.474 24/08/28,12:47:17,13,10,1, 11.9,1,1, 15.415, 10656.461, 378.867, 52862.476 24/08/28,12:47:17,14,10,1, 11.9,1,1, 15.415, 10656.465, 378.880, 52862.482 24/08/28,12:47:17,15,10,1, 11.9,1,1, 15.415, 10656.489, 378.873, 52862.509 24/08/28,12:47:17,16,10,1, 11.9,1,1, 15.415, 10656.454, 378.877, 52862.480 24/08/28,12:47:17,17,10,1, 11.9,1,1, 15.415, 10656.460, 378.870, 52862.436 24/08/28,12:47:17,18,10,1, 11.9,1,1, 15.415, 10656.472, 378.864, 52862.438 24/08/28,12:47:17,19,10,1, 11.9,1,1, 15.415, 10656.474, 378.868, 52862.467 24/08/28,12:47:18,00,10,1, 11.9,1,1, 15.415, 10656.469, 378.868, 52862.467 24/08/28,12:47:18,01,10,1, 11.9,1,1, 15.415, 10656.456, 378.881, 52862.486 24/08/28,12:47:18,02,10,1, 11.9,1,1, 15.415, 10656.480, 378.914, 52862.494 24/08/28,12:47:18,03,10,1, 11.9,1,1, 15.415, 10656.468, 378.893, 52862.492 24/08/28,12:47:18,04,10,1, 11.9,1,1, 15.415, 10656.463, 378.873, 52862.517 24/08/28,12:47:18,05,10,1, 11.9,1,1, 15.415, 10656.484, 378.902, 52862.570 24/08/28,12:47:18,06,10,1, 11.9,1,1, 15.415, 10656.466, 378.910, 52862.498 24/08/28,12:47:18,07,10,1, 11.9,1,1, 15.415, 10656.482, 378.906, 52862.476 24/08/28,12:47:18,08,10,1, 11.9,1,1, 15.415, 10656.450, 378.931, 52862.549 24/08/28,12:47:18,09,10,1, 11.9,1,1, 15.415, 10656.474, 378.921, 52862.484 24/08/28,12:47:18,10,10,1, 11.9,1,1, 15.415, 10656.461, 378.923, 52862.460 24/08/28,12:47:18,11,10,1, 11.9,1,1, 15.415, 10656.463, 378.921, 52862.521 24/08/28,12:47:18,12,10,1, 11.9,1,1, 15.415, 10656.488, 378.919, 52862.521 24/08/28,12:47:18,13,10,1, 11.9,1,1, 15.415, 10656.469, 378.899, 52862.514 24/08/28,12:47:18,14,10,1, 11.9,1,1, 15.415, 10656.474, 378.934, 52862.533 24/08/28,12:47:18,15,10,1, 11.9,1,1, 15.415, 10656.485, 378.943, 52862.578 24/08/28,12:47:18,16,10,1, 11.9,1,1, 15.415, 10656.458, 378.941, 52862.527 24/08/28,12:47:18,17,10,1, 11.9,1,1, 15.415, 10656.469, 378.936, 52862.540 24/08/28,12:47:18,18,10,1, 11.9,1,1, 15.415, 10656.464, 378.935, 52862.487 24/08/28,12:47:18,19,10,1, 11.9,1,1, 15.415, 10656.470, 378.945, 52862.509 24/08/28,12:47:19,00,10,1, 11.9,1,1, 15.416, 10656.469, 378.945, 52862.509 24/08/28,12:47:19,01,10,1, 11.9,1,1, 15.416, 10656.464, 378.959, 52862.535 24/08/28,12:47:19,02,10,1, 11.9,1,1, 15.416, 10656.475, 378.968, 52862.558 24/08/28,12:47:19,03,10,1, 11.9,1,1, 15.416, 10656.475, 378.943, 52862.554 24/08/28,12:47:19,04,10,1, 11.9,1,1, 15.416, 10656.481, 378.957, 52862.498 24/08/28,12:47:19,05,10,1, 11.9,1,1, 15.416, 10656.455, 378.960, 52862.551 24/08/28,12:47:19,06,10,1, 11.9,1,1, 15.416, 10656.461, 378.953, 52862.569 24/08/28,12:47:19,07,10,1, 11.9,1,1, 15.416, 10656.472, 378.950, 52862.551 24/08/28,12:47:19,08,10,1, 11.9,1,1, 15.416, 10656.470, 378.934, 52862.527 24/08/28,12:47:19,09,10,1, 11.9,1,1, 15.416, 10656.454, 378.957, 52862.525 24/08/28,12:47:19,10,10,1, 11.9,1,1, 15.416, 10656.449, 378.975, 52862.537 24/08/28,12:47:19,11,10,1, 11.9,1,1, 15.416, 10656.473, 378.979, 52862.556 24/08/28,12:47:19,12,10,1, 11.9,1,1, 15.416, 10656.468, 378.981, 52862.530 24/08/28,12:47:19,13,10,1, 11.9,1,1, 15.416, 10656.484, 378.957, 52862.514 24/08/28,12:47:19,14,10,1, 11.9,1,1, 15.416, 10656.449, 378.967, 52862.555 24/08/28,12:47:19,15,10,1, 11.9,1,1, 15.416, 10656.473, 378.954, 52862.601 24/08/28,12:47:19,16,10,1, 11.9,1,1, 15.416, 10656.462, 378.946, 52862.495 24/08/28,12:47:19,17,10,1, 11.9,1,1, 15.416, 10656.478, 378.961, 52862.581 24/08/28,12:47:19,18,10,1, 11.9,1,1, 15.416, 10656.469, 378.969, 52862.603 24/08/28,12:47:19,19,10,1, 11.9,1,1, 15.416, 10656.493, 378.952, 52862.597 24/08/28,12:47:20,00,10,1, 11.9,1,1, 15.416, 10656.486, 378.952, 52862.597 24/08/28,12:47:20,01,10,1, 11.9,1,1, 15.416, 10656.444, 378.980, 52862.576 24/08/28,12:47:20,02,10,1, 11.9,1,1, 15.416, 10656.475, 378.950, 52862.579 24/08/28,12:47:20,03,10,1, 11.9,1,1, 15.416, 10656.452, 378.983, 52862.580 24/08/28,12:47:20,04,10,1, 11.9,1,1, 15.416, 10656.479, 378.981, 52862.620 24/08/28,12:47:20,05,10,1, 11.9,1,1, 15.416, 10656.471, 379.004, 52862.593 24/08/28,12:47:20,06,10,1, 11.9,1,1, 15.416, 10656.487, 379.001, 52862.627 24/08/28,12:47:20,07,10,1, 11.9,1,1, 15.416, 10656.468, 379.001, 52862.587 24/08/28,12:47:20,08,10,1, 11.9,1,1, 15.416, 10656.452, 378.994, 52862.533 24/08/28,12:47:20,09,10,1, 11.9,1,1, 15.416, 10656.480, 378.994, 52862.568 24/08/28,12:47:20,10,10,1, 11.9,1,1, 15.416, 10656.468, 378.994, 52862.500 24/08/28,12:47:20,11,10,1, 11.9,1,1, 15.416, 10656.449, 378.983, 52862.558 24/08/28,12:47:20,12,10,1, 11.9,1,1, 15.416, 10656.469, 378.986, 52862.579 24/08/28,12:47:20,13,10,1, 11.9,1,1, 15.416, 10656.472, 378.985, 52862.618 24/08/28,12:47:20,14,10,1, 11.9,1,1, 15.416, 10656.483, 379.005, 52862.542 24/08/28,12:47:20,15,10,1, 11.9,1,1, 15.416, 10656.434, 379.009, 52862.619 24/08/28,12:47:20,16,10,1, 11.9,1,1, 15.416, 10656.450, 379.000, 52862.613 24/08/28,12:47:20,17,10,1, 11.9,1,1, 15.416, 10656.479, 379.008, 52862.572 24/08/28,12:47:20,18,10,1, 11.9,1,1, 15.416, 10656.441, 379.010, 52862.536 24/08/28,12:47:20,19,10,1, 11.9,1,1, 15.416, 10656.469, 379.017, 52862.630 24/08/28,12:47:21,00,10,1, 11.9,1,1, 15.415, 10656.461, 379.017, 52862.630 24/08/28,12:47:21,01,10,1, 11.9,1,1, 15.415, 10656.470, 379.027, 52862.551 24/08/28,12:47:21,02,10,1, 11.9,1,1, 15.415, 10656.463, 379.041, 52862.604 24/08/28,12:47:21,03,10,1, 11.9,1,1, 15.415, 10656.446, 379.023, 52862.593 24/08/28,12:47:21,04,10,1, 11.9,1,1, 15.415, 10656.458, 379.032, 52862.600 24/08/28,12:47:21,05,10,1, 11.9,1,1, 15.415, 10656.448, 379.027, 52862.664 24/08/28,12:47:21,06,10,1, 11.9,1,1, 15.415, 10656.460, 378.997, 52862.620 24/08/28,12:47:21,07,10,1, 11.9,1,1, 15.415, 10656.472, 379.015, 52862.606 24/08/28,12:47:21,08,10,1, 11.9,1,1, 15.415, 10656.471, 379.033, 52862.583 24/08/28,12:47:21,09,10,1, 11.9,1,1, 15.415, 10656.471, 379.010, 52862.591 24/08/28,12:47:21,10,10,1, 11.9,1,1, 15.415, 10656.460, 379.037, 52862.613 24/08/28,12:47:21,11,10,1, 11.9,1,1, 15.415, 10656.450, 379.048, 52862.620 24/08/28,12:47:21,12,10,1, 11.9,1,1, 15.415, 10656.440, 379.019, 52862.619 24/08/28,12:47:21,13,10,1, 11.9,1,1, 15.415, 10656.473, 379.042, 52862.631 24/08/28,12:47:21,14,10,1, 11.9,1,1, 15.415, 10656.452, 379.029, 52862.634 24/08/28,12:47:21,15,10,1, 11.9,1,1, 15.415, 10656.459, 379.028, 52862.612 24/08/28,12:47:21,16,10,1, 11.9,1,1, 15.415, 10656.449, 379.027, 52862.596 24/08/28,12:47:21,17,10,1, 11.9,1,1, 15.415, 10656.487, 379.033, 52862.598 24/08/28,12:47:21,18,10,1, 11.9,1,1, 15.415, 10656.452, 379.063, 52862.585 24/08/28,12:47:21,19,10,1, 11.9,1,1, 15.415, 10656.449, 379.043, 52862.624 24/08/28,12:47:22,00,10,1, 11.9,1,1, 15.418, 10656.444, 379.043, 52862.624 24/08/28,12:47:22,01,10,1, 11.9,1,1, 15.418, 10656.442, 379.052, 52862.592 24/08/28,12:47:22,02,10,1, 11.9,1,1, 15.418, 10656.437, 379.061, 52862.668 24/08/28,12:47:22,03,10,1, 11.9,1,1, 15.418, 10656.458, 379.091, 52862.632 24/08/28,12:47:22,04,10,1, 11.9,1,1, 15.418, 10656.464, 379.063, 52862.630 24/08/28,12:47:22,05,10,1, 11.9,1,1, 15.418, 10656.466, 379.089, 52862.640 24/08/28,12:47:22,06,10,1, 11.9,1,1, 15.418, 10656.466, 379.068, 52862.600 24/08/28,12:47:22,07,10,1, 11.9,1,1, 15.418, 10656.450, 379.078, 52862.666 24/08/28,12:47:22,08,10,1, 11.9,1,1, 15.418, 10656.442, 379.055, 52862.621 24/08/28,12:47:22,09,10,1, 11.9,1,1, 15.418, 10656.465, 379.064, 52862.661 24/08/28,12:47:22,10,10,1, 11.9,1,1, 15.418, 10656.434, 379.091, 52862.605 24/08/28,12:47:22,11,10,1, 11.9,1,1, 15.418, 10656.460, 379.075, 52862.594 24/08/28,12:47:22,12,10,1, 11.9,1,1, 15.418, 10656.454, 379.083, 52862.641 24/08/28,12:47:22,13,10,1, 11.9,1,1, 15.418, 10656.445, 379.086, 52862.618 24/08/28,12:47:22,14,10,1, 11.9,1,1, 15.418, 10656.445, 379.083, 52862.666 24/08/28,12:47:22,15,10,1, 11.9,1,1, 15.418, 10656.460, 379.064, 52862.605 24/08/28,12:47:22,16,10,1, 11.9,1,1, 15.418, 10656.440, 379.074, 52862.665 24/08/28,12:47:22,17,10,1, 11.9,1,1, 15.418, 10656.475, 379.072, 52862.646 24/08/28,12:47:22,18,10,1, 11.9,1,1, 15.418, 10656.460, 379.070, 52862.644 24/08/28,12:47:22,19,10,1, 11.9,1,1, 15.418, 10656.428, 379.103, 52862.633 24/08/28,12:47:23,00,10,1, 12.0,1,1, 15.416, 10656.427, 379.103, 52862.633 24/08/28,12:47:23,01,10,1, 12.0,1,1, 15.416, 10656.434, 379.117, 52862.595 24/08/28,12:47:23,02,10,1, 12.0,1,1, 15.416, 10656.427, 379.085, 52862.583 24/08/28,12:47:23,03,10,1, 12.0,1,1, 15.416, 10656.439, 379.086, 52862.689 24/08/28,12:47:23,04,10,1, 12.0,1,1, 15.416, 10656.441, 379.085, 52862.638 24/08/28,12:47:23,05,10,1, 12.0,1,1, 15.416, 10656.415, 379.099, 52862.662 24/08/28,12:47:23,06,10,1, 12.0,1,1, 15.416, 10656.437, 379.103, 52862.662 24/08/28,12:47:23,07,10,1, 12.0,1,1, 15.416, 10656.428, 379.099, 52862.677 24/08/28,12:47:23,08,10,1, 12.0,1,1, 15.416, 10656.424, 379.121, 52862.668 24/08/28,12:47:23,09,10,1, 12.0,1,1, 15.416, 10656.400, 379.090, 52862.650 24/08/28,12:47:23,10,10,1, 12.0,1,1, 15.416, 10656.415, 379.112, 52862.653 24/08/28,12:47:23,11,10,1, 12.0,1,1, 15.416, 10656.420, 379.106, 52862.674 24/08/28,12:47:23,12,10,1, 12.0,1,1, 15.416, 10656.418, 379.099, 52862.648 24/08/28,12:47:23,13,10,1, 12.0,1,1, 15.416, 10656.427, 379.111, 52862.699 24/08/28,12:47:23,14,10,1, 12.0,1,1, 15.416, 10656.416, 379.108, 52862.692 24/08/28,12:47:23,15,10,1, 12.0,1,1, 15.416, 10656.400, 379.095, 52862.618 24/08/28,12:47:23,16,10,1, 12.0,1,1, 15.416, 10656.385, 379.112, 52862.644 24/08/28,12:47:23,17,10,1, 12.0,1,1, 15.416, 10656.394, 379.118, 52862.750 24/08/28,12:47:23,18,10,1, 12.0,1,1, 15.416, 10656.392, 379.115, 52862.680 24/08/28,12:47:23,19,10,1, 12.0,1,1, 15.416, 10656.425, 379.117, 52862.653 24/08/28,12:47:24,00,09,1, 11.9,1,1, 15.416, 10656.419, 379.117, 52862.653 24/08/28,12:47:24,01,09,1, 11.9,1,1, 15.416, 10656.400, 379.121, 52862.641 24/08/28,12:47:24,02,09,1, 11.9,1,1, 15.416, 10656.421, 379.124, 52862.649 24/08/28,12:47:24,03,09,1, 11.9,1,1, 15.416, 10656.351, 379.158, 52862.700 24/08/28,12:47:24,04,09,1, 11.9,1,1, 15.416, 10656.403, 379.142, 52862.660 24/08/28,12:47:24,05,09,1, 11.9,1,1, 15.416, 10656.386, 379.118, 52862.661 24/08/28,12:47:24,06,09,1, 11.9,1,1, 15.416, 10656.392, 379.133, 52862.701 24/08/28,12:47:24,07,09,1, 11.9,1,1, 15.416, 10656.396, 379.156, 52862.757 24/08/28,12:47:24,08,09,1, 11.9,1,1, 15.416, 10656.379, 379.135, 52862.743 24/08/28,12:47:24,09,09,1, 11.9,1,1, 15.416, 10656.365, 379.141, 52862.720 24/08/28,12:47:24,10,09,1, 11.9,1,1, 15.416, 10656.381, 379.157, 52862.681 24/08/28,12:47:24,11,09,1, 11.9,1,1, 15.416, 10656.398, 379.159, 52862.756 24/08/28,12:47:24,12,09,1, 11.9,1,1, 15.416, 10656.389, 379.149, 52862.639 24/08/28,12:47:24,13,09,1, 11.9,1,1, 15.416, 10656.388, 379.138, 52862.739 24/08/28,12:47:24,14,09,1, 11.9,1,1, 15.416, 10656.385, 379.142, 52862.656 24/08/28,12:47:24,15,09,1, 11.9,1,1, 15.416, 10656.349, 379.151, 52862.715 24/08/28,12:47:24,16,09,1, 11.9,1,1, 15.416, 10656.366, 379.163, 52862.789 24/08/28,12:47:24,17,09,1, 11.9,1,1, 15.416, 10656.377, 379.191, 52862.706 24/08/28,12:47:24,18,09,1, 11.9,1,1, 15.416, 10656.364, 379.177, 52862.715 24/08/28,12:47:24,19,09,1, 11.9,1,1, 15.416, 10656.335, 379.163, 52862.667 24/08/28,12:47:25,00,10,1, 11.9,1,1, 15.416, 10656.335, 379.163, 52862.667 24/08/28,12:47:25,01,10,1, 11.9,1,1, 15.416, 10656.364, 379.160, 52862.675 24/08/28,12:47:25,02,10,1, 11.9,1,1, 15.416, 10656.370, 379.155, 52862.734 24/08/28,12:47:25,03,10,1, 11.9,1,1, 15.416, 10656.379, 379.166, 52862.762 24/08/28,12:47:25,04,10,1, 11.9,1,1, 15.416, 10656.366, 379.170, 52862.724 24/08/28,12:47:25,05,10,1, 11.9,1,1, 15.416, 10656.364, 379.175, 52862.759 24/08/28,12:47:25,06,10,1, 11.9,1,1, 15.416, 10656.371, 379.162, 52862.756 24/08/28,12:47:25,07,10,1, 11.9,1,1, 15.416, 10656.344, 379.170, 52862.735 24/08/28,12:47:25,08,10,1, 11.9,1,1, 15.416, 10656.301, 379.194, 52862.756 24/08/28,12:47:25,09,10,1, 11.9,1,1, 15.416, 10656.359, 379.210, 52862.740 24/08/28,12:47:25,10,10,1, 11.9,1,1, 15.416, 10656.335, 379.179, 52862.786 24/08/28,12:47:25,11,10,1, 11.9,1,1, 15.416, 10656.340, 379.227, 52862.784 24/08/28,12:47:25,12,10,1, 11.9,1,1, 15.416, 10656.364, 379.193, 52862.744 24/08/28,12:47:25,13,10,1, 11.9,1,1, 15.416, 10656.346, 379.187, 52862.735 24/08/28,12:47:25,14,10,1, 11.9,1,1, 15.416, 10656.339, 379.204, 52862.788 24/08/28,12:47:25,15,10,1, 11.9,1,1, 15.416, 10656.332, 379.186, 52862.764 24/08/28,12:47:25,16,10,1, 11.9,1,1, 15.416, 10656.353, 379.204, 52862.751 24/08/28,12:47:25,17,10,1, 11.9,1,1, 15.416, 10656.326, 379.198, 52862.754 24/08/28,12:47:25,18,10,1, 11.9,1,1, 15.416, 10656.332, 379.193, 52862.754 24/08/28,12:47:25,19,10,1, 11.9,1,1, 15.416, 10656.344, 379.186, 52862.798 24/08/28,12:47:26,00,10,1, 11.9,1,1, 15.418, 10656.344, 379.186, 52862.798 24/08/28,12:47:26,01,10,1, 11.9,1,1, 15.418, 10656.314, 379.209, 52862.703 24/08/28,12:47:26,02,10,1, 11.9,1,1, 15.418, 10656.291, 379.202, 52862.738 24/08/28,12:47:26,03,10,1, 11.9,1,1, 15.418, 10656.315, 379.222, 52862.756 24/08/28,12:47:26,04,10,1, 11.9,1,1, 15.418, 10656.301, 379.198, 52862.763 24/08/28,12:47:26,05,10,1, 11.9,1,1, 15.418, 10656.297, 379.214, 52862.828 24/08/28,12:47:26,06,10,1, 11.9,1,1, 15.418, 10656.327, 379.213, 52862.709 24/08/28,12:47:26,07,10,1, 11.9,1,1, 15.418, 10656.308, 379.203, 52862.727 24/08/28,12:47:26,08,10,1, 11.9,1,1, 15.418, 10656.298, 379.204, 52862.839 24/08/28,12:47:26,09,10,1, 11.9,1,1, 15.418, 10656.292, 379.182, 52862.809 24/08/28,12:47:26,10,10,1, 11.9,1,1, 15.418, 10656.288, 379.190, 52862.820 24/08/28,12:47:26,11,10,1, 11.9,1,1, 15.418, 10656.269, 379.184, 52862.809 24/08/28,12:47:26,12,10,1, 11.9,1,1, 15.418, 10656.263, 379.222, 52862.795 24/08/28,12:47:26,13,10,1, 11.9,1,1, 15.418, 10656.275, 379.193, 52862.736 24/08/28,12:47:26,14,10,1, 11.9,1,1, 15.418, 10656.282, 379.239, 52862.745 24/08/28,12:47:26,15,10,1, 11.9,1,1, 15.418, 10656.255, 379.196, 52862.703 24/08/28,12:47:26,16,10,1, 11.9,1,1, 15.418, 10656.301, 379.224, 52862.827 24/08/28,12:47:26,17,10,1, 11.9,1,1, 15.418, 10656.314, 379.206, 52862.838 24/08/28,12:47:26,18,10,1, 11.9,1,1, 15.418, 10656.297, 379.201, 52862.806 24/08/28,12:47:26,19,10,1, 11.9,1,1, 15.418, 10656.280, 379.204, 52862.747 24/08/28,12:47:27,00,10,1, 11.8,1,1, 15.418, 10656.277, 379.204, 52862.747 24/08/28,12:47:27,01,10,1, 11.8,1,1, 15.418, 10656.280, 379.224, 52862.811 24/08/28,12:47:27,02,10,1, 11.8,1,1, 15.418, 10656.270, 379.237, 52862.816 24/08/28,12:47:27,03,10,1, 11.8,1,1, 15.418, 10656.282, 379.223, 52862.767 24/08/28,12:47:27,04,10,1, 11.8,1,1, 15.418, 10656.246, 379.233, 52862.848 24/08/28,12:47:27,05,10,1, 11.8,1,1, 15.418, 10656.293, 379.222, 52862.774 24/08/28,12:47:27,06,10,1, 11.8,1,1, 15.418, 10656.286, 379.232, 52862.834 24/08/28,12:47:27,07,10,1, 11.8,1,1, 15.418, 10656.285, 379.218, 52862.818 24/08/28,12:47:27,08,10,1, 11.8,1,1, 15.418, 10656.271, 379.220, 52862.798 24/08/28,12:47:27,09,10,1, 11.8,1,1, 15.418, 10656.273, 379.223, 52862.812 24/08/28,12:47:27,10,10,1, 11.8,1,1, 15.418, 10656.247, 379.245, 52862.822 24/08/28,12:47:27,11,10,1, 11.8,1,1, 15.418, 10656.230, 379.223, 52862.824 24/08/28,12:47:27,12,10,1, 11.8,1,1, 15.418, 10656.259, 379.240, 52862.868 24/08/28,12:47:27,13,10,1, 11.8,1,1, 15.418, 10656.250, 379.248, 52862.804 24/08/28,12:47:27,14,10,1, 11.8,1,1, 15.418, 10656.248, 379.225, 52862.790 24/08/28,12:47:27,15,10,1, 11.8,1,1, 15.418, 10656.252, 379.232, 52862.796 24/08/28,12:47:27,16,10,1, 11.8,1,1, 15.418, 10656.268, 379.243, 52862.776 24/08/28,12:47:27,17,10,1, 11.8,1,1, 15.418, 10656.244, 379.243, 52862.811 24/08/28,12:47:27,18,10,1, 11.8,1,1, 15.418, 10656.235, 379.269, 52862.832 24/08/28,12:47:27,19,10,1, 11.8,1,1, 15.418, 10656.241, 379.246, 52862.806 24/08/28,12:47:28,00,10,1, 11.9,1,1, 15.417, 10656.235, 379.246, 52862.806 24/08/28,12:47:28,01,10,1, 11.9,1,1, 15.417, 10656.235, 379.248, 52862.813 24/08/28,12:47:28,02,10,1, 11.9,1,1, 15.417, 10656.249, 379.252, 52862.841 24/08/28,12:47:28,03,10,1, 11.9,1,1, 15.417, 10656.220, 379.251, 52862.834 24/08/28,12:47:28,04,10,1, 11.9,1,1, 15.417, 10656.233, 379.272, 52862.844 24/08/28,12:47:28,05,10,1, 11.9,1,1, 15.417, 10656.217, 379.258, 52862.851 24/08/28,12:47:28,06,10,1, 11.9,1,1, 15.417, 10656.212, 379.255, 52862.842 24/08/28,12:47:28,07,10,1, 11.9,1,1, 15.417, 10656.224, 379.244, 52862.796 24/08/28,12:47:28,08,10,1, 11.9,1,1, 15.417, 10656.242, 379.256, 52862.809 24/08/28,12:47:28,09,10,1, 11.9,1,1, 15.417, 10656.236, 379.242, 52862.785 24/08/28,12:47:28,10,10,1, 11.9,1,1, 15.417, 10656.233, 379.261, 52862.847 24/08/28,12:47:28,11,10,1, 11.9,1,1, 15.417, 10656.237, 379.266, 52862.822 24/08/28,12:47:28,12,10,1, 11.9,1,1, 15.417, 10656.240, 379.255, 52862.857 24/08/28,12:47:28,13,10,1, 11.9,1,1, 15.417, 10656.211, 379.256, 52862.838 24/08/28,12:47:28,14,10,1, 11.9,1,1, 15.417, 10656.213, 379.248, 52862.787 24/08/28,12:47:28,15,10,1, 11.9,1,1, 15.417, 10656.196, 379.250, 52862.803 24/08/28,12:47:28,16,10,1, 11.9,1,1, 15.417, 10656.221, 379.250, 52862.915 24/08/28,12:47:28,17,10,1, 11.9,1,1, 15.417, 10656.231, 379.263, 52862.857 24/08/28,12:47:28,18,10,1, 11.9,1,1, 15.417, 10656.202, 379.275, 52862.852 24/08/28,12:47:28,19,10,1, 11.9,1,1, 15.417, 10656.233, 379.279, 52862.803 24/08/28,12:47:29,00,10,1, 11.9,1,1, 15.414, 10656.227, 379.279, 52862.803 24/08/28,12:47:29,01,10,1, 11.9,1,1, 15.414, 10656.203, 379.248, 52862.818 24/08/28,12:47:29,02,10,1, 11.9,1,1, 15.414, 10656.207, 379.253, 52862.846 24/08/28,12:47:29,03,10,1, 11.9,1,1, 15.414, 10656.230, 379.251, 52862.832 24/08/28,12:47:29,04,10,1, 11.9,1,1, 15.414, 10656.203, 379.289, 52862.846 24/08/28,12:47:29,05,10,1, 11.9,1,1, 15.414, 10656.179, 379.273, 52862.908 24/08/28,12:47:29,06,10,1, 11.9,1,1, 15.414, 10656.192, 379.292, 52862.873 24/08/28,12:47:29,07,10,1, 11.9,1,1, 15.414, 10656.190, 379.285, 52862.848 24/08/28,12:47:29,08,10,1, 11.9,1,1, 15.414, 10656.174, 379.286, 52862.877 24/08/28,12:47:29,09,10,1, 11.9,1,1, 15.414, 10656.178, 379.282, 52862.870 24/08/28,12:47:29,10,10,1, 11.9,1,1, 15.414, 10656.204, 379.276, 52862.845 24/08/28,12:47:29,11,10,1, 11.9,1,1, 15.414, 10656.180, 379.311, 52862.874 24/08/28,12:47:29,12,10,1, 11.9,1,1, 15.414, 10656.197, 379.301, 52862.877 24/08/28,12:47:29,13,10,1, 11.9,1,1, 15.414, 10656.185, 379.319, 52862.880 24/08/28,12:47:29,14,10,1, 11.9,1,1, 15.414, 10656.168, 379.317, 52862.873 24/08/28,12:47:29,15,10,1, 11.9,1,1, 15.414, 10656.189, 379.300, 52862.843 24/08/28,12:47:29,16,10,1, 11.9,1,1, 15.414, 10656.164, 379.300, 52862.890 24/08/28,12:47:29,17,10,1, 11.9,1,1, 15.414, 10656.172, 379.288, 52862.838 24/08/28,12:47:29,18,10,1, 11.9,1,1, 15.414, 10656.164, 379.305, 52862.880 24/08/28,12:47:29,19,10,1, 11.9,1,1, 15.414, 10656.137, 379.307, 52862.847 24/08/28,12:47:30,00,10,1, 11.9,1,1, 15.423, 10656.135, 379.307, 52862.847 24/08/28,12:47:30,01,10,1, 11.9,1,1, 15.423, 10656.134, 379.310, 52862.877 24/08/28,12:47:30,02,10,1, 11.9,1,1, 15.423, 10656.127, 379.320, 52862.881 24/08/28,12:47:30,03,10,1, 11.9,1,1, 15.423, 10656.147, 379.315, 52862.916 24/08/28,12:47:30,04,10,1, 11.9,1,1, 15.423, 10656.157, 379.310, 52862.835 24/08/28,12:47:30,05,10,1, 11.9,1,1, 15.423, 10656.146, 379.307, 52862.881 24/08/28,12:47:30,06,10,1, 11.9,1,1, 15.423, 10656.125, 379.335, 52862.873 24/08/28,12:47:30,07,10,1, 11.9,1,1, 15.423, 10656.126, 379.325, 52862.847 24/08/28,12:47:30,08,10,1, 11.9,1,1, 15.423, 10656.142, 379.312, 52862.903 24/08/28,12:47:30,09,10,1, 11.9,1,1, 15.423, 10656.127, 379.341, 52862.919 24/08/28,12:47:30,10,10,1, 11.9,1,1, 15.423, 10656.132, 379.327, 52862.854 24/08/28,12:47:30,11,10,1, 11.9,1,1, 15.423, 10656.128, 379.321, 52862.878 24/08/28,12:47:30,12,10,1, 11.9,1,1, 15.423, 10656.113, 379.326, 52862.852 24/08/28,12:47:30,13,10,1, 11.9,1,1, 15.423, 10656.108, 379.346, 52862.865 24/08/28,12:47:30,14,10,1, 11.9,1,1, 15.423, 10656.100, 379.350, 52862.941 24/08/28,12:47:30,15,10,1, 11.9,1,1, 15.423, 10656.132, 379.352, 52862.975 24/08/28,12:47:30,16,10,1, 11.9,1,1, 15.423, 10656.098, 379.361, 52862.915 24/08/28,12:47:30,17,10,1, 11.9,1,1, 15.423, 10656.108, 379.368, 52862.926 24/08/28,12:47:30,18,10,1, 11.9,1,1, 15.423, 10656.094, 379.341, 52862.876 24/08/28,12:47:30,19,10,1, 11.9,1,1, 15.423, 10656.088, 379.341, 52862.843 24/08/28,12:47:31,00,10,1, 11.9,1,1, 15.418, 10656.085, 379.341, 52862.843 24/08/28,12:47:31,01,10,1, 11.9,1,1, 15.418, 10656.094, 379.366, 52862.860 24/08/28,12:47:31,02,10,1, 11.9,1,1, 15.418, 10656.103, 379.350, 52862.905 24/08/28,12:47:31,03,10,1, 11.9,1,1, 15.418, 10656.069, 379.354, 52862.939 24/08/28,12:47:31,04,10,1, 11.9,1,1, 15.418, 10656.084, 379.357, 52862.869 24/08/28,12:47:31,05,10,1, 11.9,1,1, 15.418, 10656.070, 379.363, 52862.866 24/08/28,12:47:31,06,10,1, 11.9,1,1, 15.418, 10656.085, 379.344, 52862.849 24/08/28,12:47:31,07,10,1, 11.9,1,1, 15.418, 10656.067, 379.369, 52862.967 24/08/28,12:47:31,08,10,1, 11.9,1,1, 15.418, 10656.060, 379.357, 52862.896 24/08/28,12:47:31,09,10,1, 11.9,1,1, 15.418, 10656.075, 379.351, 52862.916 24/08/28,12:47:31,10,10,1, 11.9,1,1, 15.418, 10656.094, 379.374, 52862.917 24/08/28,12:47:31,11,10,1, 11.9,1,1, 15.418, 10656.058, 379.378, 52862.915 24/08/28,12:47:31,12,10,1, 11.9,1,1, 15.418, 10656.085, 379.370, 52862.948 24/08/28,12:47:31,13,10,1, 11.9,1,1, 15.418, 10656.082, 379.383, 52862.977 24/08/28,12:47:31,14,10,1, 11.9,1,1, 15.418, 10656.062, 379.381, 52862.963 24/08/28,12:47:31,15,10,1, 11.9,1,1, 15.418, 10656.079, 379.391, 52862.974 24/08/28,12:47:31,16,10,1, 11.9,1,1, 15.418, 10656.061, 379.414, 52862.961 24/08/28,12:47:31,17,10,1, 11.9,1,1, 15.418, 10656.045, 379.389, 52862.941 24/08/28,12:47:31,18,10,1, 11.9,1,1, 15.418, 10656.052, 379.384, 52862.895 24/08/28,12:47:31,19,10,1, 11.9,1,1, 15.418, 10656.036, 379.397, 52862.925 24/08/28,12:47:32,00,10,1, 11.8,1,1, 15.413, 10656.035, 379.397, 52862.925 24/08/28,12:47:32,01,10,1, 11.8,1,1, 15.413, 10656.056, 379.394, 52862.939 24/08/28,12:47:32,02,10,1, 11.8,1,1, 15.413, 10656.055, 379.417, 52862.978 24/08/28,12:47:32,03,10,1, 11.8,1,1, 15.413, 10656.060, 379.400, 52862.916 24/08/28,12:47:32,04,10,1, 11.8,1,1, 15.413, 10656.038, 379.413, 52862.931 24/08/28,12:47:32,05,10,1, 11.8,1,1, 15.413, 10656.030, 379.416, 52862.936 24/08/28,12:47:32,06,10,1, 11.8,1,1, 15.413, 10656.025, 379.391, 52862.910 24/08/28,12:47:32,07,10,1, 11.8,1,1, 15.413, 10656.023, 379.390, 52862.927 24/08/28,12:47:32,08,10,1, 11.8,1,1, 15.413, 10656.016, 379.384, 52862.890 24/08/28,12:47:32,09,10,1, 11.8,1,1, 15.413, 10656.055, 379.420, 52862.989 24/08/28,12:47:32,10,10,1, 11.8,1,1, 15.413, 10656.019, 379.404, 52862.913 24/08/28,12:47:32,11,10,1, 11.8,1,1, 15.413, 10656.019, 379.406, 52862.978 24/08/28,12:47:32,12,10,1, 11.8,1,1, 15.413, 10656.009, 379.417, 52862.950 24/08/28,12:47:32,13,10,1, 11.8,1,1, 15.413, 10656.008, 379.430, 52862.889 24/08/28,12:47:32,14,10,1, 11.8,1,1, 15.413, 10656.017, 379.422, 52862.940 24/08/28,12:47:32,15,10,1, 11.8,1,1, 15.413, 10656.016, 379.416, 52862.916 24/08/28,12:47:32,16,10,1, 11.8,1,1, 15.413, 10656.004, 379.418, 52862.976 24/08/28,12:47:32,17,10,1, 11.8,1,1, 15.413, 10656.020, 379.441, 52862.994 24/08/28,12:47:32,18,10,1, 11.8,1,1, 15.413, 10656.011, 379.444, 52862.990 24/08/28,12:47:32,19,10,1, 11.8,1,1, 15.413, 10655.990, 379.441, 52862.972 24/08/28,12:47:33,00,10,1, 11.9,1,1, 15.417, 10655.985, 379.441, 52862.972 24/08/28,12:47:33,01,10,1, 11.9,1,1, 15.417, 10655.982, 379.421, 52862.985 24/08/28,12:47:33,02,10,1, 11.9,1,1, 15.417, 10655.992, 379.414, 52862.926 24/08/28,12:47:33,03,10,1, 11.9,1,1, 15.417, 10655.977, 379.444, 52862.968 24/08/28,12:47:33,04,10,1, 11.9,1,1, 15.417, 10655.971, 379.443, 52862.879 24/08/28,12:47:33,05,10,1, 11.9,1,1, 15.417, 10655.953, 379.440, 52863.012 24/08/28,12:47:33,06,10,1, 11.9,1,1, 15.417, 10655.959, 379.439, 52862.961 24/08/28,12:47:33,07,10,1, 11.9,1,1, 15.417, 10655.960, 379.443, 52862.936 24/08/28,12:47:33,08,10,1, 11.9,1,1, 15.417, 10655.949, 379.441, 52862.913 24/08/28,12:47:33,09,10,1, 11.9,1,1, 15.417, 10655.961, 379.445, 52862.979 24/08/28,12:47:33,10,10,1, 11.9,1,1, 15.417, 10655.969, 379.476, 52862.969 24/08/28,12:47:33,11,10,1, 11.9,1,1, 15.417, 10655.952, 379.457, 52862.986 24/08/28,12:47:33,12,10,1, 11.9,1,1, 15.417, 10655.945, 379.461, 52862.974 24/08/28,12:47:33,13,10,1, 11.9,1,1, 15.417, 10655.959, 379.438, 52862.991 24/08/28,12:47:33,14,10,1, 11.9,1,1, 15.417, 10655.973, 379.431, 52863.010 24/08/28,12:47:33,15,10,1, 11.9,1,1, 15.417, 10655.960, 379.461, 52863.066 24/08/28,12:47:33,16,10,1, 11.9,1,1, 15.417, 10655.947, 379.460, 52862.994 24/08/28,12:47:33,17,10,1, 11.9,1,1, 15.417, 10655.958, 379.465, 52863.010 24/08/28,12:47:33,18,10,1, 11.9,1,1, 15.417, 10655.924, 379.489, 52863.005 24/08/28,12:47:33,19,10,1, 11.9,1,1, 15.417, 10655.912, 379.502, 52862.988 24/08/28,12:47:34,00,10,1, 11.9,1,1, 15.414, 10655.910, 379.502, 52862.988 24/08/28,12:47:34,01,10,1, 11.9,1,1, 15.414, 10655.964, 379.483, 52863.021 24/08/28,12:47:34,02,10,1, 11.9,1,1, 15.414, 10655.903, 379.480, 52863.048 24/08/28,12:47:34,03,10,1, 11.9,1,1, 15.414, 10655.922, 379.498, 52863.038 24/08/28,12:47:34,04,10,1, 11.9,1,1, 15.414, 10655.915, 379.493, 52863.027 24/08/28,12:47:34,05,10,1, 11.9,1,1, 15.414, 10655.934, 379.507, 52862.967 24/08/28,12:47:34,06,10,1, 11.9,1,1, 15.414, 10655.934, 379.520, 52863.095 24/08/28,12:47:34,07,10,1, 11.9,1,1, 15.414, 10655.929, 379.494, 52862.974 24/08/28,12:47:34,08,10,1, 11.9,1,1, 15.414, 10655.949, 379.506, 52862.970 24/08/28,12:47:34,09,10,1, 11.9,1,1, 15.414, 10655.917, 379.498, 52863.024 24/08/28,12:47:34,10,10,1, 11.9,1,1, 15.414, 10655.916, 379.504, 52862.984 24/08/28,12:47:34,11,10,1, 11.9,1,1, 15.414, 10655.900, 379.502, 52863.046 24/08/28,12:47:34,12,10,1, 11.9,1,1, 15.414, 10655.913, 379.510, 52863.101 24/08/28,12:47:34,13,10,1, 11.9,1,1, 15.414, 10655.931, 379.514, 52863.014 24/08/28,12:47:34,14,10,1, 11.9,1,1, 15.414, 10655.906, 379.523, 52863.040 24/08/28,12:47:34,15,10,1, 11.9,1,1, 15.414, 10655.898, 379.513, 52862.976 24/08/28,12:47:34,16,10,1, 11.9,1,1, 15.414, 10655.907, 379.512, 52863.032 24/08/28,12:47:34,17,10,1, 11.9,1,1, 15.414, 10655.904, 379.530, 52863.000 24/08/28,12:47:34,18,10,1, 11.9,1,1, 15.414, 10655.896, 379.520, 52863.022 24/08/28,12:47:34,19,10,1, 11.9,1,1, 15.414, 10655.894, 379.506, 52863.025 24/08/28,12:47:35,00,10,1, 11.9,1,1, 15.417, 10655.893, 379.506, 52863.025 24/08/28,12:47:35,01,10,1, 11.9,1,1, 15.417, 10655.903, 379.535, 52863.054 24/08/28,12:47:35,02,10,1, 11.9,1,1, 15.417, 10655.882, 379.531, 52863.076 24/08/28,12:47:35,03,10,1, 11.9,1,1, 15.417, 10655.876, 379.523, 52862.944 24/08/28,12:47:35,04,10,1, 11.9,1,1, 15.417, 10655.909, 379.497, 52863.048 24/08/28,12:47:35,05,10,1, 11.9,1,1, 15.417, 10655.873, 379.522, 52863.021 24/08/28,12:47:35,06,10,1, 11.9,1,1, 15.417, 10655.890, 379.535, 52863.051 24/08/28,12:47:35,07,10,1, 11.9,1,1, 15.417, 10655.900, 379.515, 52863.024 24/08/28,12:47:35,08,10,1, 11.9,1,1, 15.417, 10655.865, 379.548, 52863.099 24/08/28,12:47:35,09,10,1, 11.9,1,1, 15.417, 10655.896, 379.530, 52862.989 24/08/28,12:47:35,10,10,1, 11.9,1,1, 15.417, 10655.844, 379.555, 52863.059 24/08/28,12:47:35,11,10,1, 11.9,1,1, 15.417, 10655.865, 379.539, 52863.036 24/08/28,12:47:35,12,10,1, 11.9,1,1, 15.417, 10655.898, 379.550, 52863.058 24/08/28,12:47:35,13,10,1, 11.9,1,1, 15.417, 10655.863, 379.541, 52863.032 24/08/28,12:47:35,14,10,1, 11.9,1,1, 15.417, 10655.855, 379.550, 52863.090 24/08/28,12:47:35,15,10,1, 11.9,1,1, 15.417, 10655.859, 379.537, 52863.048 24/08/28,12:47:35,16,10,1, 11.9,1,1, 15.417, 10655.854, 379.570, 52863.081 24/08/28,12:47:35,17,10,1, 11.9,1,1, 15.417, 10655.850, 379.550, 52863.073 24/08/28,12:47:35,18,10,1, 11.9,1,1, 15.417, 10655.838, 379.547, 52863.108 24/08/28,12:47:35,19,10,1, 11.9,1,1, 15.417, 10655.862, 379.555, 52863.056 24/08/28,12:47:36,00,10,1, 11.9,1,1, 15.423, 10655.860, 379.555, 52863.056 24/08/28,12:47:36,01,10,1, 11.9,1,1, 15.423, 10655.826, 379.560, 52863.118 24/08/28,12:47:36,02,10,1, 11.9,1,1, 15.423, 10655.819, 379.584, 52863.092 24/08/28,12:47:36,03,10,1, 11.9,1,1, 15.423, 10655.825, 379.561, 52863.062 24/08/28,12:47:36,04,10,1, 11.9,1,1, 15.423, 10655.837, 379.553, 52862.993 24/08/28,12:47:36,05,10,1, 11.9,1,1, 15.423, 10655.849, 379.588, 52863.052 24/08/28,12:47:36,06,10,1, 11.9,1,1, 15.423, 10655.827, 379.558, 52863.040 24/08/28,12:47:36,07,10,1, 11.9,1,1, 15.423, 10655.827, 379.562, 52863.095 24/08/28,12:47:36,08,10,1, 11.9,1,1, 15.423, 10655.837, 379.561, 52863.126 24/08/28,12:47:36,09,10,1, 11.9,1,1, 15.423, 10655.836, 379.581, 52863.099 24/08/28,12:47:36,10,10,1, 11.9,1,1, 15.423, 10655.814, 379.586, 52863.074 24/08/28,12:47:36,11,10,1, 11.9,1,1, 15.423, 10655.812, 379.572, 52863.077 24/08/28,12:47:36,12,10,1, 11.9,1,1, 15.423, 10655.824, 379.551, 52863.045 24/08/28,12:47:36,13,10,1, 11.9,1,1, 15.423, 10655.776, 379.560, 52863.073 24/08/28,12:47:36,14,10,1, 11.9,1,1, 15.423, 10655.795, 379.577, 52863.147 24/08/28,12:47:36,15,10,1, 11.9,1,1, 15.423, 10655.811, 379.608, 52863.059 24/08/28,12:47:36,16,10,1, 11.9,1,1, 15.423, 10655.813, 379.600, 52863.098 24/08/28,12:47:36,17,10,1, 11.9,1,1, 15.423, 10655.830, 379.575, 52863.030 24/08/28,12:47:36,18,10,1, 11.9,1,1, 15.423, 10655.802, 379.596, 52863.067 24/08/28,12:47:36,19,10,1, 11.9,1,1, 15.423, 10655.799, 379.574, 52863.053 24/08/28,12:47:37,00,10,1, 11.9,1,1, 15.415, 10655.793, 379.574, 52863.053 24/08/28,12:47:37,01,10,1, 11.9,1,1, 15.415, 10655.785, 379.579, 52863.044 24/08/28,12:47:37,02,10,1, 11.9,1,1, 15.415, 10655.774, 379.596, 52863.097 24/08/28,12:47:37,03,10,1, 11.9,1,1, 15.415, 10655.817, 379.586, 52863.092 24/08/28,12:47:37,04,10,1, 11.9,1,1, 15.415, 10655.779, 379.597, 52863.136 24/08/28,12:47:37,05,10,1, 11.9,1,1, 15.415, 10655.780, 379.603, 52863.134 24/08/28,12:47:37,06,10,1, 11.9,1,1, 15.415, 10655.778, 379.608, 52863.113 24/08/28,12:47:37,07,10,1, 11.9,1,1, 15.415, 10655.764, 379.591, 52863.125 24/08/28,12:47:37,08,10,1, 11.9,1,1, 15.415, 10655.748, 379.601, 52863.092 24/08/28,12:47:37,09,10,1, 11.9,1,1, 15.415, 10655.773, 379.608, 52863.105 24/08/28,12:47:37,10,10,1, 11.9,1,1, 15.415, 10655.763, 379.619, 52863.092 24/08/28,12:47:37,11,10,1, 11.9,1,1, 15.415, 10655.754, 379.600, 52863.082 24/08/28,12:47:37,12,10,1, 11.9,1,1, 15.415, 10655.765, 379.623, 52863.131 24/08/28,12:47:37,13,10,1, 11.9,1,1, 15.415, 10655.752, 379.625, 52863.069 24/08/28,12:47:37,14,10,1, 11.9,1,1, 15.415, 10655.754, 379.623, 52863.169 24/08/28,12:47:37,15,10,1, 11.9,1,1, 15.415, 10655.760, 379.620, 52863.090 24/08/28,12:47:37,16,10,1, 11.9,1,1, 15.415, 10655.745, 379.637, 52863.123 24/08/28,12:47:37,17,10,1, 11.9,1,1, 15.415, 10655.726, 379.637, 52863.106 24/08/28,12:47:37,18,10,1, 11.9,1,1, 15.415, 10655.768, 379.644, 52863.121 24/08/28,12:47:37,19,10,1, 11.9,1,1, 15.415, 10655.733, 379.659, 52863.124 24/08/28,12:47:38,00,10,1, 11.8,1,1, 15.419, 10655.726, 379.659, 52863.124 24/08/28,12:47:38,01,10,1, 11.8,1,1, 15.419, 10655.740, 379.646, 52863.149 24/08/28,12:47:38,02,10,1, 11.8,1,1, 15.419, 10655.746, 379.625, 52863.040 24/08/28,12:47:38,03,10,1, 11.8,1,1, 15.419, 10655.761, 379.614, 52863.104 24/08/28,12:47:38,04,10,1, 11.8,1,1, 15.419, 10655.745, 379.665, 52863.128 24/08/28,12:47:38,05,10,1, 11.8,1,1, 15.419, 10655.766, 379.649, 52863.144 24/08/28,12:47:38,06,10,1, 11.8,1,1, 15.419, 10655.731, 379.645, 52863.123 24/08/28,12:47:38,07,10,1, 11.8,1,1, 15.419, 10655.750, 379.668, 52863.162 24/08/28,12:47:38,08,10,1, 11.8,1,1, 15.419, 10655.705, 379.629, 52863.081 24/08/28,12:47:38,09,10,1, 11.8,1,1, 15.419, 10655.720, 379.644, 52863.105 24/08/28,12:47:38,10,10,1, 11.8,1,1, 15.419, 10655.692, 379.663, 52863.177 24/08/28,12:47:38,11,10,1, 11.8,1,1, 15.419, 10655.730, 379.664, 52863.129 24/08/28,12:47:38,12,10,1, 11.8,1,1, 15.419, 10655.734, 379.672, 52863.119 24/08/28,12:47:38,13,10,1, 11.8,1,1, 15.419, 10655.706, 379.673, 52863.112 24/08/28,12:47:38,14,10,1, 11.8,1,1, 15.419, 10655.703, 379.679, 52863.125 24/08/28,12:47:38,15,10,1, 11.8,1,1, 15.419, 10655.709, 379.642, 52863.118 24/08/28,12:47:38,16,10,1, 11.8,1,1, 15.419, 10655.682, 379.682, 52863.134 24/08/28,12:47:38,17,10,1, 11.8,1,1, 15.419, 10655.689, 379.694, 52863.139 24/08/28,12:47:38,18,10,1, 11.8,1,1, 15.419, 10655.702, 379.661, 52863.080 24/08/28,12:47:38,19,10,1, 11.8,1,1, 15.419, 10655.687, 379.663, 52863.184 24/08/28,12:47:39,00,11,1, 11.9,1,1, 15.420, 10655.684, 379.663, 52863.184 24/08/28,12:47:39,01,11,1, 11.9,1,1, 15.420, 10655.693, 379.661, 52863.109 24/08/28,12:47:39,02,11,1, 11.9,1,1, 15.420, 10655.682, 379.684, 52863.179 24/08/28,12:47:39,03,11,1, 11.9,1,1, 15.420, 10655.701, 379.675, 52863.104 24/08/28,12:47:39,04,11,1, 11.9,1,1, 15.420, 10655.691, 379.669, 52863.147 24/08/28,12:47:39,05,11,1, 11.9,1,1, 15.420, 10655.672, 379.686, 52863.130 24/08/28,12:47:39,06,11,1, 11.9,1,1, 15.420, 10655.655, 379.704, 52863.101 24/08/28,12:47:39,07,11,1, 11.9,1,1, 15.420, 10655.677, 379.692, 52863.112 24/08/28,12:47:39,08,11,1, 11.9,1,1, 15.420, 10655.669, 379.696, 52863.120 24/08/28,12:47:39,09,11,1, 11.9,1,1, 15.420, 10655.666, 379.686, 52863.106 24/08/28,12:47:39,10,11,1, 11.9,1,1, 15.420, 10655.658, 379.692, 52863.174 24/08/28,12:47:39,11,11,1, 11.9,1,1, 15.420, 10655.647, 379.688, 52863.119 24/08/28,12:47:39,12,11,1, 11.9,1,1, 15.420, 10655.655, 379.713, 52863.110 24/08/28,12:47:39,13,11,1, 11.9,1,1, 15.420, 10655.650, 379.713, 52863.179 24/08/28,12:47:39,14,11,1, 11.9,1,1, 15.420, 10655.661, 379.716, 52863.155 24/08/28,12:47:39,15,11,1, 11.9,1,1, 15.420, 10655.658, 379.718, 52863.228 24/08/28,12:47:39,16,11,1, 11.9,1,1, 15.420, 10655.638, 379.714, 52863.190 24/08/28,12:47:39,17,11,1, 11.9,1,1, 15.420, 10655.624, 379.714, 52863.163 24/08/28,12:47:39,18,11,1, 11.9,1,1, 15.420, 10655.631, 379.709, 52863.101 24/08/28,12:47:39,19,11,1, 11.9,1,1, 15.420, 10655.632, 379.739, 52863.202 24/08/28,12:47:40,00,11,1, 11.9,1,1, 15.422, 10655.626, 379.739, 52863.202 24/08/28,12:47:40,01,11,1, 11.9,1,1, 15.422, 10655.644, 379.731, 52863.211 24/08/28,12:47:40,02,11,1, 11.9,1,1, 15.422, 10655.642, 379.742, 52863.122 24/08/28,12:47:40,03,11,1, 11.9,1,1, 15.422, 10655.624, 379.757, 52863.149 24/08/28,12:47:40,04,11,1, 11.9,1,1, 15.422, 10655.629, 379.743, 52863.148 24/08/28,12:47:40,05,11,1, 11.9,1,1, 15.422, 10655.609, 379.724, 52863.186 24/08/28,12:47:40,06,11,1, 11.9,1,1, 15.422, 10655.622, 379.750, 52863.193 24/08/28,12:47:40,07,11,1, 11.9,1,1, 15.422, 10655.636, 379.719, 52863.213 24/08/28,12:47:40,08,11,1, 11.9,1,1, 15.422, 10655.589, 379.738, 52863.199 24/08/28,12:47:40,09,11,1, 11.9,1,1, 15.422, 10655.620, 379.754, 52863.195 24/08/28,12:47:40,10,11,1, 11.9,1,1, 15.422, 10655.608, 379.763, 52863.127 24/08/28,12:47:40,11,11,1, 11.9,1,1, 15.422, 10655.598, 379.742, 52863.133 24/08/28,12:47:40,12,11,1, 11.9,1,1, 15.422, 10655.594, 379.741, 52863.180 24/08/28,12:47:40,13,11,1, 11.9,1,1, 15.422, 10655.603, 379.765, 52863.211 24/08/28,12:47:40,14,11,1, 11.9,1,1, 15.422, 10655.613, 379.756, 52863.248 24/08/28,12:47:40,15,11,1, 11.9,1,1, 15.422, 10655.602, 379.742, 52863.145 24/08/28,12:47:40,16,11,1, 11.9,1,1, 15.422, 10655.593, 379.769, 52863.184 24/08/28,12:47:40,17,11,1, 11.9,1,1, 15.422, 10655.590, 379.764, 52863.214 24/08/28,12:47:40,18,11,1, 11.9,1,1, 15.422, 10655.599, 379.759, 52863.233 24/08/28,12:47:40,19,11,1, 11.9,1,1, 15.422, 10655.585, 379.755, 52863.160 24/08/28,12:47:41,00,10,1, 11.9,1,1, 15.419, 10655.584, 379.755, 52863.160 24/08/28,12:47:41,01,10,1, 11.9,1,1, 15.419, 10655.575, 379.741, 52863.239 24/08/28,12:47:41,02,10,1, 11.9,1,1, 15.419, 10655.607, 379.765, 52863.208 24/08/28,12:47:41,03,10,1, 11.9,1,1, 15.419, 10655.577, 379.764, 52863.225 24/08/28,12:47:41,04,10,1, 11.9,1,1, 15.419, 10655.574, 379.772, 52863.161 24/08/28,12:47:41,05,10,1, 11.9,1,1, 15.419, 10655.591, 379.740, 52863.147 24/08/28,12:47:41,06,10,1, 11.9,1,1, 15.419, 10655.564, 379.761, 52863.253 24/08/28,12:47:41,07,10,1, 11.9,1,1, 15.419, 10655.569, 379.759, 52863.245 24/08/28,12:47:41,08,10,1, 11.9,1,1, 15.419, 10655.563, 379.768, 52863.255 24/08/28,12:47:41,09,10,1, 11.9,1,1, 15.419, 10655.571, 379.780, 52863.215 24/08/28,12:47:41,10,10,1, 11.9,1,1, 15.419, 10655.556, 379.769, 52863.242 24/08/28,12:47:41,11,10,1, 11.9,1,1, 15.419, 10655.563, 379.781, 52863.230 24/08/28,12:47:41,12,10,1, 11.9,1,1, 15.419, 10655.530, 379.776, 52863.188 24/08/28,12:47:41,13,10,1, 11.9,1,1, 15.419, 10655.551, 379.761, 52863.192 24/08/28,12:47:41,14,10,1, 11.9,1,1, 15.419, 10655.559, 379.775, 52863.196 24/08/28,12:47:41,15,10,1, 11.9,1,1, 15.419, 10655.530, 379.788, 52863.248 24/08/28,12:47:41,16,10,1, 11.9,1,1, 15.419, 10655.548, 379.771, 52863.268 24/08/28,12:47:41,17,10,1, 11.9,1,1, 15.419, 10655.528, 379.768, 52863.197 24/08/28,12:47:41,18,10,1, 11.9,1,1, 15.419, 10655.547, 379.790, 52863.234 24/08/28,12:47:41,19,10,1, 11.9,1,1, 15.419, 10655.552, 379.777, 52863.264 24/08/28,12:47:42,00,09,1, 11.9,1,1, 15.422, 10655.551, 379.777, 52863.264 24/08/28,12:47:42,01,09,1, 11.9,1,1, 15.422, 10655.518, 379.785, 52863.249 24/08/28,12:47:42,02,09,1, 11.9,1,1, 15.422, 10655.509, 379.774, 52863.286 24/08/28,12:47:42,03,09,1, 11.9,1,1, 15.422, 10655.529, 379.777, 52863.282 24/08/28,12:47:42,04,09,1, 11.9,1,1, 15.422, 10655.540, 379.804, 52863.275 24/08/28,12:47:42,05,09,1, 11.9,1,1, 15.422, 10655.521, 379.786, 52863.262 24/08/28,12:47:42,06,09,1, 11.9,1,1, 15.422, 10655.525, 379.779, 52863.152 24/08/28,12:47:42,07,09,1, 11.9,1,1, 15.422, 10655.510, 379.785, 52863.173 24/08/28,12:47:42,08,09,1, 11.9,1,1, 15.422, 10655.518, 379.780, 52863.174 24/08/28,12:47:42,09,09,1, 11.9,1,1, 15.422, 10655.519, 379.791, 52863.192 24/08/28,12:47:42,10,09,1, 11.9,1,1, 15.422, 10655.517, 379.785, 52863.199 24/08/28,12:47:42,11,09,1, 11.9,1,1, 15.422, 10655.515, 379.792, 52863.277 24/08/28,12:47:42,12,09,1, 11.9,1,1, 15.422, 10655.486, 379.809, 52863.265 24/08/28,12:47:42,13,09,1, 11.9,1,1, 15.422, 10655.514, 379.797, 52863.245 24/08/28,12:47:42,14,09,1, 11.9,1,1, 15.422, 10655.514, 379.769, 52863.264 24/08/28,12:47:42,15,09,1, 11.9,1,1, 15.422, 10655.497, 379.764, 52863.194 24/08/28,12:47:42,16,09,1, 11.9,1,1, 15.422, 10655.497, 379.803, 52863.247 24/08/28,12:47:42,17,09,1, 11.9,1,1, 15.422, 10655.506, 379.794, 52863.229 24/08/28,12:47:42,18,09,1, 11.9,1,1, 15.422, 10655.517, 379.773, 52863.234 24/08/28,12:47:42,19,09,1, 11.9,1,1, 15.422, 10655.510, 379.798, 52863.240 24/08/28,12:47:43,00,09,1, 11.9,1,1, 15.420, 10655.509, 379.798, 52863.240 24/08/28,12:47:43,01,09,1, 11.9,1,1, 15.420, 10655.490, 379.798, 52863.277 24/08/28,12:47:43,02,09,1, 11.9,1,1, 15.420, 10655.477, 379.795, 52863.268 24/08/28,12:47:43,03,09,1, 11.9,1,1, 15.420, 10655.481, 379.783, 52863.274 24/08/28,12:47:43,04,09,1, 11.9,1,1, 15.420, 10655.468, 379.779, 52863.234 24/08/28,12:47:43,05,09,1, 11.9,1,1, 15.420, 10655.479, 379.782, 52863.241 24/08/28,12:47:43,06,09,1, 11.9,1,1, 15.420, 10655.464, 379.786, 52863.250 24/08/28,12:47:43,07,09,1, 11.9,1,1, 15.420, 10655.463, 379.802, 52863.248 24/08/28,12:47:43,08,09,1, 11.9,1,1, 15.420, 10655.482, 379.797, 52863.288 24/08/28,12:47:43,09,09,1, 11.9,1,1, 15.420, 10655.496, 379.797, 52863.257 24/08/28,12:47:43,10,09,1, 11.9,1,1, 15.420, 10655.460, 379.788, 52863.292 24/08/28,12:47:43,11,09,1, 11.9,1,1, 15.420, 10655.465, 379.797, 52863.250 24/08/28,12:47:43,12,09,1, 11.9,1,1, 15.420, 10655.488, 379.795, 52863.263 24/08/28,12:47:43,13,09,1, 11.9,1,1, 15.420, 10655.468, 379.812, 52863.334 24/08/28,12:47:43,14,09,1, 11.9,1,1, 15.420, 10655.440, 379.794, 52863.274 24/08/28,12:47:43,15,09,1, 11.9,1,1, 15.420, 10655.454, 379.786, 52863.272 24/08/28,12:47:43,16,09,1, 11.9,1,1, 15.420, 10655.446, 379.791, 52863.281 24/08/28,12:47:43,17,09,1, 11.9,1,1, 15.420, 10655.458, 379.790, 52863.219 24/08/28,12:47:43,18,09,1, 11.9,1,1, 15.420, 10655.430, 379.799, 52863.228 24/08/28,12:47:43,19,09,1, 11.9,1,1, 15.420, 10655.455, 379.802, 52863.252 24/08/28,12:47:44,00,09,1, 11.9,1,1, 15.418, 10655.451, 379.802, 52863.252 24/08/28,12:47:44,01,09,1, 11.9,1,1, 15.418, 10655.432, 379.792, 52863.250 24/08/28,12:47:44,02,09,1, 11.9,1,1, 15.418, 10655.461, 379.793, 52863.263 24/08/28,12:47:44,03,09,1, 11.9,1,1, 15.418, 10655.453, 379.763, 52863.229 24/08/28,12:47:44,04,09,1, 11.9,1,1, 15.418, 10655.423, 379.789, 52863.316 24/08/28,12:47:44,05,09,1, 11.9,1,1, 15.418, 10655.432, 379.794, 52863.282 24/08/28,12:47:44,06,09,1, 11.9,1,1, 15.418, 10655.440, 379.805, 52863.289 24/08/28,12:47:44,07,09,1, 11.9,1,1, 15.418, 10655.421, 379.806, 52863.336 24/08/28,12:47:44,08,09,1, 11.9,1,1, 15.418, 10655.416, 379.815, 52863.245 24/08/28,12:47:44,09,09,1, 11.9,1,1, 15.418, 10655.436, 379.806, 52863.311 24/08/28,12:47:44,10,09,1, 11.9,1,1, 15.418, 10655.406, 379.781, 52863.213 24/08/28,12:47:44,11,09,1, 11.9,1,1, 15.418, 10655.369, 379.812, 52863.325 24/08/28,12:47:44,12,09,1, 11.9,1,1, 15.418, 10655.403, 379.825, 52863.337 24/08/28,12:47:44,13,09,1, 11.9,1,1, 15.418, 10655.424, 379.830, 52863.258 24/08/28,12:47:44,14,09,1, 11.9,1,1, 15.418, 10655.437, 379.830, 52863.281 24/08/28,12:47:44,15,09,1, 11.9,1,1, 15.418, 10655.392, 379.789, 52863.287 24/08/28,12:47:44,16,09,1, 11.9,1,1, 15.418, 10655.423, 379.780, 52863.250 24/08/28,12:47:44,17,09,1, 11.9,1,1, 15.418, 10655.427, 379.812, 52863.348 24/08/28,12:47:44,18,09,1, 11.9,1,1, 15.418, 10655.434, 379.810, 52863.232 24/08/28,12:47:44,19,09,1, 11.9,1,1, 15.418, 10655.421, 379.806, 52863.266 24/08/28,12:47:45,00,09,1, 12.0,1,1, 15.418, 10655.417, 379.806, 52863.266 24/08/28,12:47:45,01,09,1, 12.0,1,1, 15.418, 10655.408, 379.813, 52863.286 24/08/28,12:47:45,02,09,1, 12.0,1,1, 15.418, 10655.392, 379.819, 52863.252 24/08/28,12:47:45,03,09,1, 12.0,1,1, 15.418, 10655.414, 379.827, 52863.337 24/08/28,12:47:45,04,09,1, 12.0,1,1, 15.418, 10655.367, 379.803, 52863.274 24/08/28,12:47:45,05,09,1, 12.0,1,1, 15.418, 10655.400, 379.807, 52863.320 24/08/28,12:47:45,06,09,1, 12.0,1,1, 15.418, 10655.419, 379.806, 52863.294 24/08/28,12:47:45,07,09,1, 12.0,1,1, 15.418, 10655.403, 379.815, 52863.298 24/08/28,12:47:45,08,09,1, 12.0,1,1, 15.418, 10655.394, 379.814, 52863.295 24/08/28,12:47:45,09,09,1, 12.0,1,1, 15.418, 10655.371, 379.805, 52863.308 24/08/28,12:47:45,10,09,1, 12.0,1,1, 15.418, 10655.363, 379.790, 52863.173 24/08/28,12:47:45,11,09,1, 12.0,1,1, 15.418, 10655.393, 379.798, 52863.309 24/08/28,12:47:45,12,09,1, 12.0,1,1, 15.418, 10655.416, 379.791, 52863.270 24/08/28,12:47:45,13,09,1, 12.0,1,1, 15.418, 10655.410, 379.801, 52863.374 24/08/28,12:47:45,14,09,1, 12.0,1,1, 15.418, 10655.409, 379.812, 52863.330 24/08/28,12:47:45,15,09,1, 12.0,1,1, 15.418, 10655.415, 379.837, 52863.280 24/08/28,12:47:45,16,09,1, 12.0,1,1, 15.418, 10655.388, 379.820, 52863.290 24/08/28,12:47:45,17,09,1, 12.0,1,1, 15.418, 10655.389, 379.802, 52863.311 24/08/28,12:47:45,18,09,1, 12.0,1,1, 15.418, 10655.375, 379.816, 52863.292 24/08/28,12:47:45,19,09,1, 12.0,1,1, 15.418, 10655.382, 379.813, 52863.280 24/08/28,12:47:46,00,10,1, 11.9,1,1, 15.419, 10655.376, 379.813, 52863.280 24/08/28,12:47:46,01,10,1, 11.9,1,1, 15.419, 10655.377, 379.818, 52863.362 24/08/28,12:47:46,02,10,1, 11.9,1,1, 15.419, 10655.388, 379.814, 52863.335 24/08/28,12:47:46,03,10,1, 11.9,1,1, 15.419, 10655.374, 379.829, 52863.310 24/08/28,12:47:46,04,10,1, 11.9,1,1, 15.419, 10655.361, 379.803, 52863.359 24/08/28,12:47:46,05,10,1, 11.9,1,1, 15.419, 10655.370, 379.786, 52863.285 24/08/28,12:47:46,06,10,1, 11.9,1,1, 15.419, 10655.362, 379.837, 52863.311 24/08/28,12:47:46,07,10,1, 11.9,1,1, 15.419, 10655.365, 379.822, 52863.352 24/08/28,12:47:46,08,10,1, 11.9,1,1, 15.419, 10655.348, 379.813, 52863.338 24/08/28,12:47:46,09,10,1, 11.9,1,1, 15.419, 10655.361, 379.841, 52863.362 24/08/28,12:47:46,10,10,1, 11.9,1,1, 15.419, 10655.384, 379.821, 52863.354 24/08/28,12:47:46,11,10,1, 11.9,1,1, 15.419, 10655.377, 379.809, 52863.346 24/08/28,12:47:46,12,10,1, 11.9,1,1, 15.419, 10655.352, 379.791, 52863.185 24/08/28,12:47:46,13,10,1, 11.9,1,1, 15.419, 10655.388, 379.822, 52863.299 24/08/28,12:47:46,14,10,1, 11.9,1,1, 15.419, 10655.375, 379.830, 52863.318 24/08/28,12:47:46,15,10,1, 11.9,1,1, 15.419, 10655.387, 379.814, 52863.279 24/08/28,12:47:46,16,10,1, 11.9,1,1, 15.419, 10655.387, 379.828, 52863.356 24/08/28,12:47:46,17,10,1, 11.9,1,1, 15.419, 10655.360, 379.835, 52863.324 24/08/28,12:47:46,18,10,1, 11.9,1,1, 15.419, 10655.381, 379.813, 52863.315 24/08/28,12:47:46,19,10,1, 11.9,1,1, 15.419, 10655.351, 379.808, 52863.373 24/08/28,12:47:47,00,09,1, 11.9,1,1, 15.423, 10655.351, 379.808, 52863.373 24/08/28,12:47:47,01,09,1, 11.9,1,1, 15.423, 10655.379, 379.827, 52863.354 24/08/28,12:47:47,02,09,1, 11.9,1,1, 15.423, 10655.376, 379.816, 52863.325 24/08/28,12:47:47,03,09,1, 11.9,1,1, 15.423, 10655.368, 379.827, 52863.255 24/08/28,12:47:47,04,09,1, 11.9,1,1, 15.423, 10655.380, 379.820, 52863.299 24/08/28,12:47:47,05,09,1, 11.9,1,1, 15.423, 10655.368, 379.811, 52863.283 24/08/28,12:47:47,06,09,1, 11.9,1,1, 15.423, 10655.338, 379.794, 52863.369 24/08/28,12:47:47,07,09,1, 11.9,1,1, 15.423, 10655.374, 379.814, 52863.362 24/08/28,12:47:47,08,09,1, 11.9,1,1, 15.423, 10655.361, 379.830, 52863.341 24/08/28,12:47:47,09,09,1, 11.9,1,1, 15.423, 10655.351, 379.820, 52863.338 24/08/28,12:47:47,10,09,1, 11.9,1,1, 15.423, 10655.348, 379.824, 52863.384 24/08/28,12:47:47,11,09,1, 11.9,1,1, 15.423, 10655.344, 379.811, 52863.302 24/08/28,12:47:47,12,09,1, 11.9,1,1, 15.423, 10655.351, 379.813, 52863.325 24/08/28,12:47:47,13,09,1, 11.9,1,1, 15.423, 10655.324, 379.801, 52863.298 24/08/28,12:47:47,14,09,1, 11.9,1,1, 15.423, 10655.341, 379.836, 52863.354 24/08/28,12:47:47,15,09,1, 11.9,1,1, 15.423, 10655.319, 379.840, 52863.336 24/08/28,12:47:47,16,09,1, 11.9,1,1, 15.423, 10655.346, 379.850, 52863.390 24/08/28,12:47:47,17,09,1, 11.9,1,1, 15.423, 10655.339, 379.821, 52863.335 24/08/28,12:47:47,18,09,1, 11.9,1,1, 15.423, 10655.330, 379.833, 52863.417 24/08/28,12:47:47,19,09,1, 11.9,1,1, 15.423, 10655.336, 379.810, 52863.360 24/08/28,12:47:48,00,10,1, 11.8,1,1, 15.421, 10655.334, 379.810, 52863.360 24/08/28,12:47:48,01,10,1, 11.8,1,1, 15.421, 10655.315, 379.831, 52863.358 24/08/28,12:47:48,02,10,1, 11.8,1,1, 15.421, 10655.326, 379.824, 52863.321 24/08/28,12:47:48,03,10,1, 11.8,1,1, 15.421, 10655.330, 379.819, 52863.316 24/08/28,12:47:48,04,10,1, 11.8,1,1, 15.421, 10655.293, 379.838, 52863.405 24/08/28,12:47:48,05,10,1, 11.8,1,1, 15.421, 10655.305, 379.806, 52863.355 24/08/28,12:47:48,06,10,1, 11.8,1,1, 15.421, 10655.291, 379.821, 52863.394 24/08/28,12:47:48,07,10,1, 11.8,1,1, 15.421, 10655.300, 379.807, 52863.391 24/08/28,12:47:48,08,10,1, 11.8,1,1, 15.421, 10655.326, 379.810, 52863.367 24/08/28,12:47:48,09,10,1, 11.8,1,1, 15.421, 10655.299, 379.818, 52863.337 24/08/28,12:47:48,10,10,1, 11.8,1,1, 15.421, 10655.324, 379.817, 52863.324 24/08/28,12:47:48,11,10,1, 11.8,1,1, 15.421, 10655.320, 379.808, 52863.303 24/08/28,12:47:48,12,10,1, 11.8,1,1, 15.421, 10655.294, 379.786, 52863.379 24/08/28,12:47:48,13,10,1, 11.8,1,1, 15.421, 10655.312, 379.797, 52863.366 24/08/28,12:47:48,14,10,1, 11.8,1,1, 15.421, 10655.298, 379.810, 52863.357 24/08/28,12:47:48,15,10,1, 11.8,1,1, 15.421, 10655.298, 379.791, 52863.328 24/08/28,12:47:48,16,10,1, 11.8,1,1, 15.421, 10655.322, 379.796, 52863.294 24/08/28,12:47:48,17,10,1, 11.8,1,1, 15.421, 10655.295, 379.803, 52863.318 24/08/28,12:47:48,18,10,1, 11.8,1,1, 15.421, 10655.270, 379.784, 52863.281 24/08/28,12:47:48,19,10,1, 11.8,1,1, 15.421, 10655.291, 379.798, 52863.320 24/08/28,12:47:49,00,09,1, 11.9,1,1, 15.419, 10655.284, 379.798, 52863.320 24/08/28,12:47:49,01,09,1, 11.9,1,1, 15.419, 10655.278, 379.810, 52863.328 24/08/28,12:47:49,02,09,1, 11.9,1,1, 15.419, 10655.286, 379.808, 52863.354 24/08/28,12:47:49,03,09,1, 11.9,1,1, 15.419, 10655.294, 379.801, 52863.356 24/08/28,12:47:49,04,09,1, 11.9,1,1, 15.419, 10655.291, 379.784, 52863.366 24/08/28,12:47:49,05,09,1, 11.9,1,1, 15.419, 10655.297, 379.815, 52863.340 24/08/28,12:47:49,06,09,1, 11.9,1,1, 15.419, 10655.291, 379.796, 52863.323 24/08/28,12:47:49,07,09,1, 11.9,1,1, 15.419, 10655.293, 379.783, 52863.335 24/08/28,12:47:49,08,09,1, 11.9,1,1, 15.419, 10655.282, 379.781, 52863.354 24/08/28,12:47:49,09,09,1, 11.9,1,1, 15.419, 10655.294, 379.820, 52863.414 24/08/28,12:47:49,10,09,1, 11.9,1,1, 15.419, 10655.294, 379.822, 52863.407 24/08/28,12:47:49,11,09,1, 11.9,1,1, 15.419, 10655.290, 379.833, 52863.395 24/08/28,12:47:49,12,09,1, 11.9,1,1, 15.419, 10655.259, 379.784, 52863.306 24/08/28,12:47:49,13,09,1, 11.9,1,1, 15.419, 10655.275, 379.805, 52863.332 24/08/28,12:47:49,14,09,1, 11.9,1,1, 15.419, 10655.256, 379.773, 52863.313 24/08/28,12:47:49,15,09,1, 11.9,1,1, 15.419, 10655.260, 379.784, 52863.358 24/08/28,12:47:49,16,09,1, 11.9,1,1, 15.419, 10655.267, 379.794, 52863.303 24/08/28,12:47:49,17,09,1, 11.9,1,1, 15.419, 10655.270, 379.789, 52863.323 24/08/28,12:47:49,18,09,1, 11.9,1,1, 15.419, 10655.268, 379.809, 52863.340 24/08/28,12:47:49,19,09,1, 11.9,1,1, 15.419, 10655.256, 379.782, 52863.347 24/08/28,12:47:50,00,10,1, 11.9,1,1, 15.415, 10655.251, 379.782, 52863.347 24/08/28,12:47:50,01,10,1, 11.9,1,1, 15.415, 10655.272, 379.794, 52863.313 24/08/28,12:47:50,02,10,1, 11.9,1,1, 15.415, 10655.254, 379.771, 52863.294 24/08/28,12:47:50,03,10,1, 11.9,1,1, 15.415, 10655.232, 379.792, 52863.393 24/08/28,12:47:50,04,10,1, 11.9,1,1, 15.415, 10655.274, 379.799, 52863.350 24/08/28,12:47:50,05,10,1, 11.9,1,1, 15.415, 10655.233, 379.792, 52863.394 24/08/28,12:47:50,06,10,1, 11.9,1,1, 15.415, 10655.237, 379.790, 52863.340 24/08/28,12:47:50,07,10,1, 11.9,1,1, 15.415, 10655.247, 379.794, 52863.314 24/08/28,12:47:50,08,10,1, 11.9,1,1, 15.415, 10655.246, 379.788, 52863.394 24/08/28,12:47:50,09,10,1, 11.9,1,1, 15.415, 10655.239, 379.787, 52863.408 24/08/28,12:47:50,10,10,1, 11.9,1,1, 15.415, 10655.241, 379.789, 52863.366 24/08/28,12:47:50,11,10,1, 11.9,1,1, 15.415, 10655.236, 379.803, 52863.381 24/08/28,12:47:50,12,10,1, 11.9,1,1, 15.415, 10655.248, 379.784, 52863.408 24/08/28,12:47:50,13,10,1, 11.9,1,1, 15.415, 10655.248, 379.795, 52863.352 24/08/28,12:47:50,14,10,1, 11.9,1,1, 15.415, 10655.217, 379.780, 52863.325 24/08/28,12:47:50,15,10,1, 11.9,1,1, 15.415, 10655.224, 379.763, 52863.369 24/08/28,12:47:50,16,10,1, 11.9,1,1, 15.415, 10655.230, 379.775, 52863.350 24/08/28,12:47:50,17,10,1, 11.9,1,1, 15.415, 10655.240, 379.784, 52863.315 24/08/28,12:47:50,18,10,1, 11.9,1,1, 15.415, 10655.213, 379.788, 52863.374 24/08/28,12:47:50,19,10,1, 11.9,1,1, 15.415, 10655.221, 379.798, 52863.347 24/08/28,12:47:51,00,10,1, 11.8,1,1, 15.418, 10655.217, 379.798, 52863.347 24/08/28,12:47:51,01,10,1, 11.8,1,1, 15.418, 10655.199, 379.796, 52863.363 24/08/28,12:47:51,02,10,1, 11.8,1,1, 15.418, 10655.213, 379.782, 52863.398 24/08/28,12:47:51,03,10,1, 11.8,1,1, 15.418, 10655.218, 379.804, 52863.402 24/08/28,12:47:51,04,10,1, 11.8,1,1, 15.418, 10655.208, 379.788, 52863.386 24/08/28,12:47:51,05,10,1, 11.8,1,1, 15.418, 10655.234, 379.798, 52863.345 24/08/28,12:47:51,06,10,1, 11.8,1,1, 15.418, 10655.197, 379.796, 52863.302 24/08/28,12:47:51,07,10,1, 11.8,1,1, 15.418, 10655.211, 379.778, 52863.353 24/08/28,12:47:51,08,10,1, 11.8,1,1, 15.418, 10655.197, 379.753, 52863.357 24/08/28,12:47:51,09,10,1, 11.8,1,1, 15.418, 10655.196, 379.767, 52863.297 24/08/28,12:47:51,10,10,1, 11.8,1,1, 15.418, 10655.193, 379.795, 52863.431 24/08/28,12:47:51,11,10,1, 11.8,1,1, 15.418, 10655.206, 379.772, 52863.294 24/08/28,12:47:51,12,10,1, 11.8,1,1, 15.418, 10655.207, 379.785, 52863.364 24/08/28,12:47:51,13,10,1, 11.8,1,1, 15.418, 10655.199, 379.785, 52863.359 24/08/28,12:47:51,14,10,1, 11.8,1,1, 15.418, 10655.171, 379.779, 52863.418 24/08/28,12:47:51,15,10,1, 11.8,1,1, 15.418, 10655.178, 379.769, 52863.407 24/08/28,12:47:51,16,10,1, 11.8,1,1, 15.418, 10655.155, 379.786, 52863.407 24/08/28,12:47:51,17,10,1, 11.8,1,1, 15.418, 10655.193, 379.797, 52863.345 24/08/28,12:47:51,18,10,1, 11.8,1,1, 15.418, 10655.183, 379.805, 52863.428 24/08/28,12:47:51,19,10,1, 11.8,1,1, 15.418, 10655.165, 379.777, 52863.434 24/08/28,12:47:52,00,10,1, 11.8,1,1, 15.421, 10655.159, 379.777, 52863.434 24/08/28,12:47:52,01,10,1, 11.8,1,1, 15.421, 10655.173, 379.774, 52863.360 24/08/28,12:47:52,02,10,1, 11.8,1,1, 15.421, 10655.178, 379.764, 52863.378 24/08/28,12:47:52,03,10,1, 11.8,1,1, 15.421, 10655.168, 379.771, 52863.404 24/08/28,12:47:52,04,10,1, 11.8,1,1, 15.421, 10655.170, 379.758, 52863.407 24/08/28,12:47:52,05,10,1, 11.8,1,1, 15.421, 10655.163, 379.789, 52863.419 24/08/28,12:47:52,06,10,1, 11.8,1,1, 15.421, 10655.159, 379.777, 52863.453 24/08/28,12:47:52,07,10,1, 11.8,1,1, 15.421, 10655.160, 379.774, 52863.461 24/08/28,12:47:52,08,10,1, 11.8,1,1, 15.421, 10655.130, 379.804, 52863.425 24/08/28,12:47:52,09,10,1, 11.8,1,1, 15.421, 10655.143, 379.777, 52863.392 24/08/28,12:47:52,10,10,1, 11.8,1,1, 15.421, 10655.157, 379.811, 52863.448 24/08/28,12:47:52,11,10,1, 11.8,1,1, 15.421, 10655.135, 379.816, 52863.431 24/08/28,12:47:52,12,10,1, 11.8,1,1, 15.421, 10655.146, 379.777, 52863.391 24/08/28,12:47:52,13,10,1, 11.8,1,1, 15.421, 10655.120, 379.799, 52863.457 24/08/28,12:47:52,14,10,1, 11.8,1,1, 15.421, 10655.139, 379.821, 52863.421 24/08/28,12:47:52,15,10,1, 11.8,1,1, 15.421, 10655.129, 379.773, 52863.348 24/08/28,12:47:52,16,10,1, 11.8,1,1, 15.421, 10655.123, 379.788, 52863.335 24/08/28,12:47:52,17,10,1, 11.8,1,1, 15.421, 10655.120, 379.833, 52863.449 24/08/28,12:47:52,18,10,1, 11.8,1,1, 15.421, 10655.103, 379.806, 52863.392 24/08/28,12:47:52,19,10,1, 11.8,1,1, 15.421, 10655.122, 379.816, 52863.435 24/08/28,12:47:53,00,10,1, 11.9,1,1, 15.417, 10655.117, 379.816, 52863.435 24/08/28,12:47:53,01,10,1, 11.9,1,1, 15.417, 10655.102, 379.802, 52863.451 24/08/28,12:47:53,02,10,1, 11.9,1,1, 15.417, 10655.100, 379.802, 52863.367 24/08/28,12:47:53,03,10,1, 11.9,1,1, 15.417, 10655.114, 379.798, 52863.327 24/08/28,12:47:53,04,10,1, 11.9,1,1, 15.417, 10655.108, 379.818, 52863.400 24/08/28,12:47:53,05,10,1, 11.9,1,1, 15.417, 10655.083, 379.823, 52863.437 24/08/28,12:47:53,06,10,1, 11.9,1,1, 15.417, 10655.102, 379.822, 52863.389 24/08/28,12:47:53,07,10,1, 11.9,1,1, 15.417, 10655.079, 379.812, 52863.349 24/08/28,12:47:53,08,10,1, 11.9,1,1, 15.417, 10655.074, 379.820, 52863.453 24/08/28,12:47:53,09,10,1, 11.9,1,1, 15.417, 10655.089, 379.808, 52863.320 24/08/28,12:47:53,10,10,1, 11.9,1,1, 15.417, 10655.072, 379.826, 52863.432 24/08/28,12:47:53,11,10,1, 11.9,1,1, 15.417, 10655.094, 379.814, 52863.413 24/08/28,12:47:53,12,10,1, 11.9,1,1, 15.417, 10655.105, 379.823, 52863.392 24/08/28,12:47:53,13,10,1, 11.9,1,1, 15.417, 10655.106, 379.821, 52863.440 24/08/28,12:47:53,14,10,1, 11.9,1,1, 15.417, 10655.062, 379.843, 52863.408 24/08/28,12:47:53,15,10,1, 11.9,1,1, 15.417, 10655.078, 379.824, 52863.402 24/08/28,12:47:53,16,10,1, 11.9,1,1, 15.417, 10655.066, 379.819, 52863.390 24/08/28,12:47:53,17,10,1, 11.9,1,1, 15.417, 10655.058, 379.813, 52863.381 24/08/28,12:47:53,18,10,1, 11.9,1,1, 15.417, 10655.077, 379.821, 52863.381 24/08/28,12:47:53,19,10,1, 11.9,1,1, 15.417, 10655.101, 379.834, 52863.414 24/08/28,12:47:54,00,10,1, 11.9,1,1, 15.421, 10655.100, 379.834, 52863.414 24/08/28,12:47:54,01,10,1, 11.9,1,1, 15.421, 10655.052, 379.832, 52863.429 24/08/28,12:47:54,02,10,1, 11.9,1,1, 15.421, 10655.052, 379.835, 52863.335 24/08/28,12:47:54,03,10,1, 11.9,1,1, 15.421, 10655.073, 379.837, 52863.423 24/08/28,12:47:54,04,10,1, 11.9,1,1, 15.421, 10655.066, 379.844, 52863.376 24/08/28,12:47:54,05,10,1, 11.9,1,1, 15.421, 10655.077, 379.864, 52863.469 24/08/28,12:47:54,06,10,1, 11.9,1,1, 15.421, 10655.061, 379.847, 52863.454 24/08/28,12:47:54,07,10,1, 11.9,1,1, 15.421, 10655.055, 379.855, 52863.403 24/08/28,12:47:54,08,10,1, 11.9,1,1, 15.421, 10655.047, 379.851, 52863.392 24/08/28,12:47:54,09,10,1, 11.9,1,1, 15.421, 10655.017, 379.833, 52863.379 24/08/28,12:47:54,10,10,1, 11.9,1,1, 15.421, 10655.031, 379.870, 52863.484 24/08/28,12:47:54,11,10,1, 11.9,1,1, 15.421, 10655.026, 379.868, 52863.465 24/08/28,12:47:54,12,10,1, 11.9,1,1, 15.421, 10655.026, 379.864, 52863.462 24/08/28,12:47:54,13,10,1, 11.9,1,1, 15.421, 10655.024, 379.854, 52863.450 24/08/28,12:47:54,14,10,1, 11.9,1,1, 15.421, 10655.021, 379.879, 52863.389 24/08/28,12:47:54,15,10,1, 11.9,1,1, 15.421, 10655.001, 379.848, 52863.415 24/08/28,12:47:54,16,10,1, 11.9,1,1, 15.421, 10655.008, 379.848, 52863.362 24/08/28,12:47:54,17,10,1, 11.9,1,1, 15.421, 10655.012, 379.868, 52863.384 24/08/28,12:47:54,18,10,1, 11.9,1,1, 15.421, 10654.993, 379.861, 52863.374 24/08/28,12:47:54,19,10,1, 11.9,1,1, 15.421, 10654.996, 379.880, 52863.429 24/08/28,12:47:55,00,10,1, 11.9,1,1, 15.418, 10654.992, 379.880, 52863.429 24/08/28,12:47:55,01,10,1, 11.9,1,1, 15.418, 10655.007, 379.870, 52863.287 24/08/28,12:47:55,02,10,1, 11.9,1,1, 15.418, 10655.024, 379.865, 52863.365 24/08/28,12:47:55,03,10,1, 11.9,1,1, 15.418, 10655.003, 379.867, 52863.392 24/08/28,12:47:55,04,10,1, 11.9,1,1, 15.418, 10655.008, 379.865, 52863.490 24/08/28,12:47:55,05,10,1, 11.9,1,1, 15.418, 10655.036, 379.899, 52863.445 24/08/28,12:47:55,06,10,1, 11.9,1,1, 15.418, 10655.011, 379.887, 52863.498 24/08/28,12:47:55,07,10,1, 11.9,1,1, 15.418, 10655.013, 379.891, 52863.409 24/08/28,12:47:55,08,10,1, 11.9,1,1, 15.418, 10655.018, 379.875, 52863.401 24/08/28,12:47:55,09,10,1, 11.9,1,1, 15.418, 10654.979, 379.866, 52863.477 24/08/28,12:47:55,10,10,1, 11.9,1,1, 15.418, 10654.987, 379.899, 52863.410 24/08/28,12:47:55,11,10,1, 11.9,1,1, 15.418, 10655.003, 379.900, 52863.470 24/08/28,12:47:55,12,10,1, 11.9,1,1, 15.418, 10654.969, 379.893, 52863.450 24/08/28,12:47:55,13,10,1, 11.9,1,1, 15.418, 10655.011, 379.904, 52863.469 24/08/28,12:47:55,14,10,1, 11.9,1,1, 15.418, 10655.003, 379.892, 52863.425 24/08/28,12:47:55,15,10,1, 11.9,1,1, 15.418, 10655.026, 379.888, 52863.381 24/08/28,12:47:55,16,10,1, 11.9,1,1, 15.418, 10654.972, 379.899, 52863.409 24/08/28,12:47:55,17,10,1, 11.9,1,1, 15.418, 10654.963, 379.900, 52863.420 24/08/28,12:47:55,18,10,1, 11.9,1,1, 15.418, 10654.979, 379.891, 52863.436 24/08/28,12:47:55,19,10,1, 11.9,1,1, 15.418, 10654.983, 379.919, 52863.458 24/08/28,12:47:56,00,10,1, 11.9,1,1, 15.417, 10654.975, 379.919, 52863.458 24/08/28,12:47:56,01,10,1, 11.9,1,1, 15.417, 10654.976, 379.889, 52863.494 24/08/28,12:47:56,02,10,1, 11.9,1,1, 15.417, 10654.979, 379.924, 52863.486 24/08/28,12:47:56,03,10,1, 11.9,1,1, 15.417, 10654.943, 379.910, 52863.460 24/08/28,12:47:56,04,10,1, 11.9,1,1, 15.417, 10654.959, 379.874, 52863.434 24/08/28,12:47:56,05,10,1, 11.9,1,1, 15.417, 10654.964, 379.904, 52863.417 24/08/28,12:47:56,06,10,1, 11.9,1,1, 15.417, 10654.947, 379.904, 52863.477 24/08/28,12:47:56,07,10,1, 11.9,1,1, 15.417, 10654.948, 379.911, 52863.484 24/08/28,12:47:56,08,10,1, 11.9,1,1, 15.417, 10654.930, 379.876, 52863.458 24/08/28,12:47:56,09,10,1, 11.9,1,1, 15.417, 10654.949, 379.885, 52863.453 24/08/28,12:47:56,10,10,1, 11.9,1,1, 15.417, 10654.937, 379.909, 52863.504 24/08/28,12:47:56,11,10,1, 11.9,1,1, 15.417, 10654.945, 379.897, 52863.484 24/08/28,12:47:56,12,10,1, 11.9,1,1, 15.417, 10654.922, 379.922, 52863.419 24/08/28,12:47:56,13,10,1, 11.9,1,1, 15.417, 10654.904, 379.924, 52863.466 24/08/28,12:47:56,14,10,1, 11.9,1,1, 15.417, 10654.939, 379.903, 52863.516 24/08/28,12:47:56,15,10,1, 11.9,1,1, 15.417, 10654.923, 379.903, 52863.482 24/08/28,12:47:56,16,10,1, 11.9,1,1, 15.417, 10654.924, 379.896, 52863.473 24/08/28,12:47:56,17,10,1, 11.9,1,1, 15.417, 10654.930, 379.910, 52863.459 24/08/28,12:47:56,18,10,1, 11.9,1,1, 15.417, 10654.915, 379.925, 52863.492 24/08/28,12:47:56,19,10,1, 11.9,1,1, 15.417, 10654.903, 379.910, 52863.475 24/08/28,12:47:57,00,10,1, 12.0,1,1, 15.420, 10654.900, 379.910, 52863.475 24/08/28,12:47:57,01,10,1, 12.0,1,1, 15.420, 10654.905, 379.918, 52863.449 24/08/28,12:47:57,02,10,1, 12.0,1,1, 15.420, 10654.907, 379.925, 52863.557 24/08/28,12:47:57,03,10,1, 12.0,1,1, 15.420, 10654.921, 379.952, 52863.613 24/08/28,12:47:57,04,10,1, 12.0,1,1, 15.420, 10654.919, 379.937, 52863.601 24/08/28,12:47:57,05,10,1, 12.0,1,1, 15.420, 10654.915, 379.940, 52863.575 24/08/28,12:47:57,06,10,1, 12.0,1,1, 15.420, 10654.911, 379.947, 52863.658 24/08/28,12:47:57,07,10,1, 12.0,1,1, 15.420, 10654.901, 379.941, 52863.605 24/08/28,12:47:57,08,10,1, 12.0,1,1, 15.420, 10654.927, 379.949, 52863.604 24/08/28,12:47:57,09,10,1, 12.0,1,1, 15.420, 10654.917, 379.916, 52863.593 24/08/28,12:47:57,10,10,1, 12.0,1,1, 15.420, 10654.895, 379.950, 52863.637 24/08/28,12:47:57,11,10,1, 12.0,1,1, 15.420, 10654.896, 379.956, 52863.642 24/08/28,12:47:57,12,10,1, 12.0,1,1, 15.420, 10654.909, 379.960, 52863.584 24/08/28,12:47:57,13,10,1, 12.0,1,1, 15.420, 10654.908, 379.937, 52863.631 24/08/28,12:47:57,14,10,1, 12.0,1,1, 15.420, 10654.891, 379.938, 52863.590 24/08/28,12:47:57,15,10,1, 12.0,1,1, 15.420, 10654.868, 379.949, 52863.603 24/08/28,12:47:57,16,10,1, 12.0,1,1, 15.420, 10654.898, 379.925, 52863.628 24/08/28,12:47:57,17,10,1, 12.0,1,1, 15.420, 10654.880, 379.931, 52863.634 24/08/28,12:47:57,18,10,1, 12.0,1,1, 15.420, 10654.886, 379.934, 52863.601 24/08/28,12:47:57,19,10,1, 12.0,1,1, 15.420, 10654.902, 379.929, 52863.680 24/08/28,12:47:58,00,10,1, 11.9,1,1, 15.420, 10654.900, 379.929, 52863.680 24/08/28,12:47:58,01,10,1, 11.9,1,1, 15.420, 10654.869, 379.962, 52863.609 24/08/28,12:47:58,02,10,1, 11.9,1,1, 15.420, 10654.886, 379.931, 52863.599 24/08/28,12:47:58,03,10,1, 11.9,1,1, 15.420, 10654.873, 379.950, 52863.674 24/08/28,12:47:58,04,10,1, 11.9,1,1, 15.420, 10654.883, 379.943, 52863.618 24/08/28,12:47:58,05,10,1, 11.9,1,1, 15.420, 10654.899, 379.948, 52863.676 24/08/28,12:47:58,06,10,1, 11.9,1,1, 15.420, 10654.878, 379.925, 52863.592 24/08/28,12:47:58,07,10,1, 11.9,1,1, 15.420, 10654.891, 379.958, 52863.669 24/08/28,12:47:58,08,10,1, 11.9,1,1, 15.420, 10654.860, 379.940, 52863.631 24/08/28,12:47:58,09,10,1, 11.9,1,1, 15.420, 10654.856, 379.930, 52863.613 24/08/28,12:47:58,10,10,1, 11.9,1,1, 15.420, 10654.855, 379.926, 52863.622 24/08/28,12:47:58,11,10,1, 11.9,1,1, 15.420, 10654.870, 379.940, 52863.652 24/08/28,12:47:58,12,10,1, 11.9,1,1, 15.420, 10654.865, 379.927, 52863.653 24/08/28,12:47:58,13,10,1, 11.9,1,1, 15.420, 10654.857, 379.940, 52863.644 24/08/28,12:47:58,14,10,1, 11.9,1,1, 15.420, 10654.855, 379.934, 52863.665 24/08/28,12:47:58,15,10,1, 11.9,1,1, 15.420, 10654.857, 379.928, 52863.621 24/08/28,12:47:58,16,10,1, 11.9,1,1, 15.420, 10654.872, 379.928, 52863.634 24/08/28,12:47:58,17,10,1, 11.9,1,1, 15.420, 10654.848, 379.950, 52863.664 24/08/28,12:47:58,18,10,1, 11.9,1,1, 15.420, 10654.826, 379.928, 52863.605 24/08/28,12:47:58,19,10,1, 11.9,1,1, 15.420, 10654.869, 379.948, 52863.692 24/08/28,12:47:59,00,10,1, 11.8,1,1, 15.421, 10654.867, 379.948, 52863.692 24/08/28,12:47:59,01,10,1, 11.8,1,1, 15.421, 10654.830, 379.937, 52863.605 24/08/28,12:47:59,02,10,1, 11.8,1,1, 15.421, 10654.838, 379.932, 52863.604 24/08/28,12:47:59,03,10,1, 11.8,1,1, 15.421, 10654.834, 379.940, 52863.679 24/08/28,12:47:59,04,10,1, 11.8,1,1, 15.421, 10654.832, 379.933, 52863.627 24/08/28,12:47:59,05,10,1, 11.8,1,1, 15.421, 10654.837, 379.932, 52863.660 24/08/28,12:47:59,06,10,1, 11.8,1,1, 15.421, 10654.850, 379.930, 52863.692 24/08/28,12:47:59,07,10,1, 11.8,1,1, 15.421, 10654.828, 379.923, 52863.679 24/08/28,12:47:59,08,10,1, 11.8,1,1, 15.421, 10654.839, 379.937, 52863.648 24/08/28,12:47:59,09,10,1, 11.8,1,1, 15.421, 10654.813, 379.953, 52863.631 24/08/28,12:47:59,10,10,1, 11.8,1,1, 15.421, 10654.837, 379.928, 52863.653 24/08/28,12:47:59,11,10,1, 11.8,1,1, 15.421, 10654.843, 379.940, 52863.689 24/08/28,12:47:59,12,10,1, 11.8,1,1, 15.421, 10654.833, 379.941, 52863.627 24/08/28,12:47:59,13,10,1, 11.8,1,1, 15.421, 10654.826, 379.930, 52863.671 24/08/28,12:47:59,14,10,1, 11.8,1,1, 15.421, 10654.841, 379.931, 52863.665 24/08/28,12:47:59,15,10,1, 11.8,1,1, 15.421, 10654.829, 379.932, 52863.659 24/08/28,12:47:59,16,10,1, 11.8,1,1, 15.421, 10654.827, 379.921, 52863.642 24/08/28,12:47:59,17,10,1, 11.8,1,1, 15.421, 10654.823, 379.926, 52863.656 24/08/28,12:47:59,18,10,1, 11.8,1,1, 15.421, 10654.812, 379.947, 52863.637 24/08/28,12:47:59,19,10,1, 11.8,1,1, 15.421, 10654.816, 379.930, 52863.652 24/08/28,12:48:00,00,10,1, 12.0,1,1, 15.419, 10654.808, 379.930, 52863.652 24/08/28,12:48:00,01,10,1, 12.0,1,1, 15.419, 10654.813, 379.912, 52863.624 24/08/28,12:48:00,02,10,1, 12.0,1,1, 15.419, 10654.813, 379.901, 52863.579 24/08/28,12:48:00,03,10,1, 12.0,1,1, 15.419, 10654.794, 379.904, 52863.562 24/08/28,12:48:00,04,10,1, 12.0,1,1, 15.419, 10654.803, 379.885, 52863.474 24/08/28,12:48:00,05,10,1, 12.0,1,1, 15.419, 10654.792, 379.878, 52863.571 24/08/28,12:48:00,06,10,1, 12.0,1,1, 15.419, 10654.795, 379.893, 52863.571 24/08/28,12:48:00,07,10,1, 12.0,1,1, 15.419, 10654.766, 379.888, 52863.491 24/08/28,12:48:00,08,10,1, 12.0,1,1, 15.419, 10654.782, 379.899, 52863.470 24/08/28,12:48:00,09,10,1, 12.0,1,1, 15.419, 10654.795, 379.896, 52863.542 24/08/28,12:48:00,10,10,1, 12.0,1,1, 15.419, 10654.771, 379.903, 52863.529 24/08/28,12:48:00,11,10,1, 12.0,1,1, 15.419, 10654.798, 379.895, 52863.573 24/08/28,12:48:00,12,10,1, 12.0,1,1, 15.419, 10654.782, 379.868, 52863.531 24/08/28,12:48:00,13,10,1, 12.0,1,1, 15.419, 10654.772, 379.885, 52863.526 24/08/28,12:48:00,14,10,1, 12.0,1,1, 15.419, 10654.771, 379.890, 52863.542 24/08/28,12:48:00,15,10,1, 12.0,1,1, 15.419, 10654.813, 379.913, 52863.560 24/08/28,12:48:00,16,10,1, 12.0,1,1, 15.419, 10654.790, 379.876, 52863.447 24/08/28,12:48:00,17,10,1, 12.0,1,1, 15.419, 10654.809, 379.877, 52863.525 24/08/28,12:48:00,18,10,1, 12.0,1,1, 15.419, 10654.765, 379.897, 52863.537 24/08/28,12:48:00,19,10,1, 12.0,1,1, 15.419, 10654.789, 379.888, 52863.533 24/08/28,12:48:01,00,10,1, 11.9,1,1, 15.421, 10654.783, 379.888, 52863.533 24/08/28,12:48:01,01,10,1, 11.9,1,1, 15.421, 10654.773, 379.865, 52863.524 24/08/28,12:48:01,02,10,1, 11.9,1,1, 15.421, 10654.789, 379.870, 52863.530 24/08/28,12:48:01,03,10,1, 11.9,1,1, 15.421, 10654.777, 379.878, 52863.492 24/08/28,12:48:01,04,10,1, 11.9,1,1, 15.421, 10654.772, 379.879, 52863.552 24/08/28,12:48:01,05,10,1, 11.9,1,1, 15.421, 10654.760, 379.869, 52863.552 24/08/28,12:48:01,06,10,1, 11.9,1,1, 15.421, 10654.773, 379.865, 52863.493 24/08/28,12:48:01,07,10,1, 11.9,1,1, 15.421, 10654.760, 379.864, 52863.536 24/08/28,12:48:01,08,10,1, 11.9,1,1, 15.421, 10654.785, 379.847, 52863.565 24/08/28,12:48:01,09,10,1, 11.9,1,1, 15.421, 10654.768, 379.873, 52863.604 24/08/28,12:48:01,10,10,1, 11.9,1,1, 15.421, 10654.726, 379.864, 52863.531 24/08/28,12:48:01,11,10,1, 11.9,1,1, 15.421, 10654.786, 379.854, 52863.586 24/08/28,12:48:01,12,10,1, 11.9,1,1, 15.421, 10654.765, 379.873, 52863.606 24/08/28,12:48:01,13,10,1, 11.9,1,1, 15.421, 10654.781, 379.849, 52863.522 24/08/28,12:48:01,14,10,1, 11.9,1,1, 15.421, 10654.778, 379.852, 52863.548 24/08/28,12:48:01,15,10,1, 11.9,1,1, 15.421, 10654.788, 379.847, 52863.527 24/08/28,12:48:01,16,10,1, 11.9,1,1, 15.421, 10654.779, 379.874, 52863.571 24/08/28,12:48:01,17,10,1, 11.9,1,1, 15.421, 10654.761, 379.860, 52863.580 24/08/28,12:48:01,18,10,1, 11.9,1,1, 15.421, 10654.762, 379.846, 52863.513 24/08/28,12:48:01,19,10,1, 11.9,1,1, 15.421, 10654.769, 379.845, 52863.526 24/08/28,12:48:02,00,10,1, 11.8,1,1, 15.421, 10654.767, 379.845, 52863.526 24/08/28,12:48:02,01,10,1, 11.8,1,1, 15.421, 10654.753, 379.877, 52863.605 24/08/28,12:48:02,02,10,1, 11.8,1,1, 15.421, 10654.755, 379.864, 52863.552 24/08/28,12:48:02,03,10,1, 11.8,1,1, 15.421, 10654.774, 379.849, 52863.551 24/08/28,12:48:02,04,10,1, 11.8,1,1, 15.421, 10654.778, 379.840, 52863.555 24/08/28,12:48:02,05,10,1, 11.8,1,1, 15.421, 10654.741, 379.824, 52863.476 24/08/28,12:48:02,06,10,1, 11.8,1,1, 15.421, 10654.725, 379.841, 52863.501 24/08/28,12:48:02,07,10,1, 11.8,1,1, 15.421, 10654.755, 379.840, 52863.511 24/08/28,12:48:02,08,10,1, 11.8,1,1, 15.421, 10654.729, 379.856, 52863.530 24/08/28,12:48:02,09,10,1, 11.8,1,1, 15.421, 10654.755, 379.855, 52863.595 24/08/28,12:48:02,10,10,1, 11.8,1,1, 15.421, 10654.734, 379.821, 52863.550 24/08/28,12:48:02,11,10,1, 11.8,1,1, 15.421, 10654.747, 379.832, 52863.592 24/08/28,12:48:02,12,10,1, 11.8,1,1, 15.421, 10654.745, 379.836, 52863.574 24/08/28,12:48:02,13,10,1, 11.8,1,1, 15.421, 10654.742, 379.817, 52863.519 24/08/28,12:48:02,14,10,1, 11.8,1,1, 15.421, 10654.747, 379.850, 52863.578 24/08/28,12:48:02,15,10,1, 11.8,1,1, 15.421, 10654.768, 379.830, 52863.500 24/08/28,12:48:02,16,10,1, 11.8,1,1, 15.421, 10654.750, 379.814, 52863.560 24/08/28,12:48:02,17,10,1, 11.8,1,1, 15.421, 10654.740, 379.832, 52863.533 24/08/28,12:48:02,18,10,1, 11.8,1,1, 15.421, 10654.749, 379.823, 52863.549 24/08/28,12:48:02,19,10,1, 11.8,1,1, 15.421, 10654.734, 379.811, 52863.503 24/08/28,12:48:03,00,10,1, 12.0,1,1, 15.418, 10654.733, 379.811, 52863.503 24/08/28,12:48:03,01,10,1, 12.0,1,1, 15.418, 10654.741, 379.840, 52863.577 24/08/28,12:48:03,02,10,1, 12.0,1,1, 15.418, 10654.750, 379.811, 52863.555 24/08/28,12:48:03,03,10,1, 12.0,1,1, 15.418, 10654.728, 379.831, 52863.575 24/08/28,12:48:03,04,10,1, 12.0,1,1, 15.418, 10654.759, 379.824, 52863.508 24/08/28,12:48:03,05,10,1, 12.0,1,1, 15.418, 10654.742, 379.827, 52863.515 24/08/28,12:48:03,06,10,1, 12.0,1,1, 15.418, 10654.741, 379.828, 52863.534 24/08/28,12:48:03,07,10,1, 12.0,1,1, 15.418, 10654.725, 379.816, 52863.582 24/08/28,12:48:03,08,10,1, 12.0,1,1, 15.418, 10654.752, 379.806, 52863.535 24/08/28,12:48:03,09,10,1, 12.0,1,1, 15.418, 10654.712, 379.831, 52863.583 24/08/28,12:48:03,10,10,1, 12.0,1,1, 15.418, 10654.712, 379.807, 52863.588 24/08/28,12:48:03,11,10,1, 12.0,1,1, 15.418, 10654.725, 379.825, 52863.494 24/08/28,12:48:03,12,10,1, 12.0,1,1, 15.418, 10654.739, 379.803, 52863.492 24/08/28,12:48:03,13,10,1, 12.0,1,1, 15.418, 10654.728, 379.791, 52863.523 24/08/28,12:48:03,14,10,1, 12.0,1,1, 15.418, 10654.724, 379.806, 52863.513 24/08/28,12:48:03,15,10,1, 12.0,1,1, 15.418, 10654.740, 379.793, 52863.601 24/08/28,12:48:03,16,10,1, 12.0,1,1, 15.418, 10654.703, 379.799, 52863.552 24/08/28,12:48:03,17,10,1, 12.0,1,1, 15.418, 10654.719, 379.797, 52863.517 24/08/28,12:48:03,18,10,1, 12.0,1,1, 15.418, 10654.730, 379.782, 52863.517 24/08/28,12:48:03,19,10,1, 12.0,1,1, 15.418, 10654.733, 379.780, 52863.490 24/08/28,12:48:04,00,10,1, 11.9,1,1, 15.424, 10654.725, 379.780, 52863.490 24/08/28,12:48:04,01,10,1, 11.9,1,1, 15.424, 10654.733, 379.778, 52863.457 24/08/28,12:48:04,02,10,1, 11.9,1,1, 15.424, 10654.743, 379.773, 52863.478 24/08/28,12:48:04,03,10,1, 11.9,1,1, 15.424, 10654.703, 379.785, 52863.482 24/08/28,12:48:04,04,10,1, 11.9,1,1, 15.424, 10654.694, 379.782, 52863.511 24/08/28,12:48:04,05,10,1, 11.9,1,1, 15.424, 10654.704, 379.787, 52863.493 24/08/28,12:48:04,06,10,1, 11.9,1,1, 15.424, 10654.719, 379.775, 52863.488 24/08/28,12:48:04,07,10,1, 11.9,1,1, 15.424, 10654.723, 379.784, 52863.486 24/08/28,12:48:04,08,10,1, 11.9,1,1, 15.424, 10654.722, 379.764, 52863.440 24/08/28,12:48:04,09,10,1, 11.9,1,1, 15.424, 10654.727, 379.767, 52863.458 24/08/28,12:48:04,10,10,1, 11.9,1,1, 15.424, 10654.727, 379.758, 52863.473 24/08/28,12:48:04,11,10,1, 11.9,1,1, 15.424, 10654.726, 379.763, 52863.457 24/08/28,12:48:04,12,10,1, 11.9,1,1, 15.424, 10654.724, 379.754, 52863.559 24/08/28,12:48:04,13,10,1, 11.9,1,1, 15.424, 10654.707, 379.753, 52863.457 24/08/28,12:48:04,14,10,1, 11.9,1,1, 15.424, 10654.718, 379.757, 52863.495 24/08/28,12:48:04,15,10,1, 11.9,1,1, 15.424, 10654.715, 379.740, 52863.577 24/08/28,12:48:04,16,10,1, 11.9,1,1, 15.424, 10654.715, 379.740, 52863.469 24/08/28,12:48:04,17,10,1, 11.9,1,1, 15.424, 10654.714, 379.713, 52863.567 24/08/28,12:48:04,18,10,1, 11.9,1,1, 15.424, 10654.721, 379.735, 52863.540 24/08/28,12:48:04,19,10,1, 11.9,1,1, 15.424, 10654.703, 379.727, 52863.493 24/08/28,12:48:05,00,10,1, 11.9,1,1, 15.422, 10654.700, 379.727, 52863.493 24/08/28,12:48:05,01,10,1, 11.9,1,1, 15.422, 10654.702, 379.706, 52863.461 24/08/28,12:48:05,02,10,1, 11.9,1,1, 15.422, 10654.680, 379.698, 52863.469 24/08/28,12:48:05,03,10,1, 11.9,1,1, 15.422, 10654.708, 379.684, 52863.503 24/08/28,12:48:05,04,10,1, 11.9,1,1, 15.422, 10654.688, 379.692, 52863.505 24/08/28,12:48:05,05,10,1, 11.9,1,1, 15.422, 10654.682, 379.706, 52863.542 24/08/28,12:48:05,06,10,1, 11.9,1,1, 15.422, 10654.687, 379.697, 52863.464 24/08/28,12:48:05,07,10,1, 11.9,1,1, 15.422, 10654.687, 379.707, 52863.559 24/08/28,12:48:05,08,10,1, 11.9,1,1, 15.422, 10654.700, 379.680, 52863.567 24/08/28,12:48:05,09,10,1, 11.9,1,1, 15.422, 10654.675, 379.686, 52863.563 24/08/28,12:48:05,10,10,1, 11.9,1,1, 15.422, 10654.697, 379.682, 52863.467 24/08/28,12:48:05,11,10,1, 11.9,1,1, 15.422, 10654.719, 379.677, 52863.474 24/08/28,12:48:05,12,10,1, 11.9,1,1, 15.422, 10654.704, 379.681, 52863.554 24/08/28,12:48:05,13,10,1, 11.9,1,1, 15.422, 10654.695, 379.702, 52863.559 24/08/28,12:48:05,14,10,1, 11.9,1,1, 15.422, 10654.674, 379.676, 52863.544 24/08/28,12:48:05,15,10,1, 11.9,1,1, 15.422, 10654.695, 379.670, 52863.558 24/08/28,12:48:05,16,10,1, 11.9,1,1, 15.422, 10654.698, 379.668, 52863.496 24/08/28,12:48:05,17,10,1, 11.9,1,1, 15.422, 10654.693, 379.668, 52863.526 24/08/28,12:48:05,18,10,1, 11.9,1,1, 15.422, 10654.697, 379.643, 52863.512 24/08/28,12:48:05,19,10,1, 11.9,1,1, 15.422, 10654.675, 379.674, 52863.507 24/08/28,12:48:06,00,10,1, 11.9,1,1, 15.420, 10654.675, 379.674, 52863.507 24/08/28,12:48:06,01,10,1, 11.9,1,1, 15.420, 10654.689, 379.670, 52863.473 24/08/28,12:48:06,02,10,1, 11.9,1,1, 15.420, 10654.666, 379.653, 52863.517 24/08/28,12:48:06,03,10,1, 11.9,1,1, 15.420, 10654.658, 379.641, 52863.459 24/08/28,12:48:06,04,10,1, 11.9,1,1, 15.420, 10654.650, 379.650, 52863.455 24/08/28,12:48:06,05,10,1, 11.9,1,1, 15.420, 10654.682, 379.632, 52863.496 24/08/28,12:48:06,06,10,1, 11.9,1,1, 15.420, 10654.677, 379.648, 52863.464 24/08/28,12:48:06,07,10,1, 11.9,1,1, 15.420, 10654.705, 379.644, 52863.454 24/08/28,12:48:06,08,10,1, 11.9,1,1, 15.420, 10654.684, 379.635, 52863.504 24/08/28,12:48:06,09,10,1, 11.9,1,1, 15.420, 10654.668, 379.641, 52863.510 24/08/28,12:48:06,10,10,1, 11.9,1,1, 15.420, 10654.701, 379.619, 52863.521 24/08/28,12:48:06,11,10,1, 11.9,1,1, 15.420, 10654.685, 379.659, 52863.515 24/08/28,12:48:06,12,10,1, 11.9,1,1, 15.420, 10654.681, 379.645, 52863.528 24/08/28,12:48:06,13,10,1, 11.9,1,1, 15.420, 10654.691, 379.639, 52863.545 24/08/28,12:48:06,14,10,1, 11.9,1,1, 15.420, 10654.668, 379.621, 52863.498 24/08/28,12:48:06,15,10,1, 11.9,1,1, 15.420, 10654.680, 379.640, 52863.542 24/08/28,12:48:06,16,10,1, 11.9,1,1, 15.420, 10654.667, 379.590, 52863.460 24/08/28,12:48:06,17,10,1, 11.9,1,1, 15.420, 10654.673, 379.606, 52863.463 24/08/28,12:48:06,18,10,1, 11.9,1,1, 15.420, 10654.678, 379.615, 52863.544 24/08/28,12:48:06,19,10,1, 11.9,1,1, 15.420, 10654.696, 379.617, 52863.560 24/08/28,12:48:07,00,10,1, 11.9,1,1, 15.418, 10654.691, 379.617, 52863.560 24/08/28,12:48:07,01,10,1, 11.9,1,1, 15.418, 10654.677, 379.582, 52863.494 24/08/28,12:48:07,02,10,1, 11.9,1,1, 15.418, 10654.674, 379.597, 52863.459 24/08/28,12:48:07,03,10,1, 11.9,1,1, 15.418, 10654.653, 379.580, 52863.497 24/08/28,12:48:07,04,10,1, 11.9,1,1, 15.418, 10654.671, 379.575, 52863.512 24/08/28,12:48:07,05,10,1, 11.9,1,1, 15.418, 10654.670, 379.595, 52863.490 24/08/28,12:48:07,06,10,1, 11.9,1,1, 15.418, 10654.665, 379.594, 52863.562 24/08/28,12:48:07,07,10,1, 11.9,1,1, 15.418, 10654.638, 379.575, 52863.573 24/08/28,12:48:07,08,10,1, 11.9,1,1, 15.418, 10654.666, 379.571, 52863.503 24/08/28,12:48:07,09,10,1, 11.9,1,1, 15.418, 10654.672, 379.572, 52863.563 24/08/28,12:48:07,10,10,1, 11.9,1,1, 15.418, 10654.654, 379.594, 52863.564 24/08/28,12:48:07,11,10,1, 11.9,1,1, 15.418, 10654.668, 379.590, 52863.550 24/08/28,12:48:07,12,10,1, 11.9,1,1, 15.418, 10654.667, 379.556, 52863.507 24/08/28,12:48:07,13,10,1, 11.9,1,1, 15.418, 10654.658, 379.574, 52863.527 24/08/28,12:48:07,14,10,1, 11.9,1,1, 15.418, 10654.641, 379.557, 52863.499 24/08/28,12:48:07,15,10,1, 11.9,1,1, 15.418, 10654.659, 379.547, 52863.505 24/08/28,12:48:07,16,10,1, 11.9,1,1, 15.418, 10654.644, 379.549, 52863.507 24/08/28,12:48:07,17,10,1, 11.9,1,1, 15.418, 10654.647, 379.579, 52863.545 24/08/28,12:48:07,18,10,1, 11.9,1,1, 15.418, 10654.647, 379.534, 52863.510 24/08/28,12:48:07,19,10,1, 11.9,1,1, 15.418, 10654.678, 379.559, 52863.467 24/08/28,12:48:08,00,10,1, 11.9,1,1, 15.421, 10654.675, 379.559, 52863.467 24/08/28,12:48:08,01,10,1, 11.9,1,1, 15.421, 10654.671, 379.524, 52863.484 24/08/28,12:48:08,02,10,1, 11.9,1,1, 15.421, 10654.643, 379.535, 52863.537 24/08/28,12:48:08,03,10,1, 11.9,1,1, 15.421, 10654.675, 379.525, 52863.479 24/08/28,12:48:08,04,10,1, 11.9,1,1, 15.421, 10654.667, 379.537, 52863.506 24/08/28,12:48:08,05,10,1, 11.9,1,1, 15.421, 10654.663, 379.525, 52863.467 24/08/28,12:48:08,06,10,1, 11.9,1,1, 15.421, 10654.652, 379.533, 52863.512 24/08/28,12:48:08,07,10,1, 11.9,1,1, 15.421, 10654.658, 379.522, 52863.464 24/08/28,12:48:08,08,10,1, 11.9,1,1, 15.421, 10654.650, 379.501, 52863.496 24/08/28,12:48:08,09,10,1, 11.9,1,1, 15.421, 10654.678, 379.493, 52863.516 24/08/28,12:48:08,10,10,1, 11.9,1,1, 15.421, 10654.668, 379.516, 52863.509 24/08/28,12:48:08,11,10,1, 11.9,1,1, 15.421, 10654.661, 379.493, 52863.349 24/08/28,12:48:08,12,10,1, 11.9,1,1, 15.421, 10654.629, 379.495, 52863.487 24/08/28,12:48:08,13,10,1, 11.9,1,1, 15.421, 10654.636, 379.488, 52863.554 24/08/28,12:48:08,14,10,1, 11.9,1,1, 15.421, 10654.650, 379.453, 52863.525 24/08/28,12:48:08,15,10,1, 11.9,1,1, 15.421, 10654.653, 379.470, 52863.536 24/08/28,12:48:08,16,10,1, 11.9,1,1, 15.421, 10654.647, 379.481, 52863.510 24/08/28,12:48:08,17,10,1, 11.9,1,1, 15.421, 10654.655, 379.501, 52863.542 24/08/28,12:48:08,18,10,1, 11.9,1,1, 15.421, 10654.657, 379.499, 52863.534 24/08/28,12:48:08,19,10,1, 11.9,1,1, 15.421, 10654.626, 379.477, 52863.484 24/08/28,12:48:09,00,10,1, 11.9,1,1, 15.421, 10654.625, 379.477, 52863.484 24/08/28,12:48:09,01,10,1, 11.9,1,1, 15.421, 10654.657, 379.480, 52863.506 24/08/28,12:48:09,02,10,1, 11.9,1,1, 15.421, 10654.641, 379.466, 52863.522 24/08/28,12:48:09,03,10,1, 11.9,1,1, 15.421, 10654.669, 379.466, 52863.473 24/08/28,12:48:09,04,10,1, 11.9,1,1, 15.421, 10654.651, 379.463, 52863.526 24/08/28,12:48:09,05,10,1, 11.9,1,1, 15.421, 10654.639, 379.453, 52863.517 24/08/28,12:48:09,06,10,1, 11.9,1,1, 15.421, 10654.647, 379.438, 52863.509 24/08/28,12:48:09,07,10,1, 11.9,1,1, 15.421, 10654.649, 379.431, 52863.501 24/08/28,12:48:09,08,10,1, 11.9,1,1, 15.421, 10654.634, 379.452, 52863.466 24/08/28,12:48:09,09,10,1, 11.9,1,1, 15.421, 10654.619, 379.441, 52863.416 24/08/28,12:48:09,10,10,1, 11.9,1,1, 15.421, 10654.628, 379.443, 52863.404 24/08/28,12:48:09,11,10,1, 11.9,1,1, 15.421, 10654.640, 379.445, 52863.462 24/08/28,12:48:09,12,10,1, 11.9,1,1, 15.421, 10654.612, 379.410, 52863.392 24/08/28,12:48:09,13,10,1, 11.9,1,1, 15.421, 10654.648, 379.429, 52863.419 24/08/28,12:48:09,14,10,1, 11.9,1,1, 15.421, 10654.619, 379.407, 52863.482 24/08/28,12:48:09,15,10,1, 11.9,1,1, 15.421, 10654.635, 379.423, 52863.478 24/08/28,12:48:09,16,10,1, 11.9,1,1, 15.421, 10654.647, 379.417, 52863.483 24/08/28,12:48:09,17,10,1, 11.9,1,1, 15.421, 10654.647, 379.406, 52863.392 24/08/28,12:48:09,18,10,1, 11.9,1,1, 15.421, 10654.616, 379.409, 52863.517 24/08/28,12:48:09,19,10,1, 11.9,1,1, 15.421, 10654.628, 379.398, 52863.469 24/08/28,12:48:10,00,10,1, 11.9,1,1, 15.422, 10654.625, 379.398, 52863.469 24/08/28,12:48:10,01,10,1, 11.9,1,1, 15.422, 10654.618, 379.411, 52863.444 24/08/28,12:48:10,02,10,1, 11.9,1,1, 15.422, 10654.611, 379.406, 52863.440 24/08/28,12:48:10,03,10,1, 11.9,1,1, 15.422, 10654.623, 379.410, 52863.451 24/08/28,12:48:10,04,10,1, 11.9,1,1, 15.422, 10654.620, 379.395, 52863.506 24/08/28,12:48:10,05,10,1, 11.9,1,1, 15.422, 10654.626, 379.383, 52863.472 24/08/28,12:48:10,06,10,1, 11.9,1,1, 15.422, 10654.610, 379.393, 52863.491 24/08/28,12:48:10,07,10,1, 11.9,1,1, 15.422, 10654.641, 379.373, 52863.500 24/08/28,12:48:10,08,10,1, 11.9,1,1, 15.422, 10654.600, 379.371, 52863.435 24/08/28,12:48:10,09,10,1, 11.9,1,1, 15.422, 10654.615, 379.387, 52863.470 24/08/28,12:48:10,10,10,1, 11.9,1,1, 15.422, 10654.592, 379.382, 52863.583 24/08/28,12:48:10,11,10,1, 11.9,1,1, 15.422, 10654.606, 379.367, 52863.527 24/08/28,12:48:10,12,10,1, 11.9,1,1, 15.422, 10654.627, 379.344, 52863.473 24/08/28,12:48:10,13,10,1, 11.9,1,1, 15.422, 10654.638, 379.354, 52863.514 24/08/28,12:48:10,14,10,1, 11.9,1,1, 15.422, 10654.629, 379.340, 52863.489 24/08/28,12:48:10,15,10,1, 11.9,1,1, 15.422, 10654.601, 379.345, 52863.487 24/08/28,12:48:10,16,10,1, 11.9,1,1, 15.422, 10654.622, 379.367, 52863.458 24/08/28,12:48:10,17,10,1, 11.9,1,1, 15.422, 10654.602, 379.344, 52863.491 24/08/28,12:48:10,18,10,1, 11.9,1,1, 15.422, 10654.600, 379.342, 52863.519 24/08/28,12:48:10,19,10,1, 11.9,1,1, 15.422, 10654.634, 379.333, 52863.474 24/08/28,12:48:11,00,10,1, 11.9,1,1, 15.420, 10654.633, 379.333, 52863.474 24/08/28,12:48:11,01,10,1, 11.9,1,1, 15.420, 10654.598, 379.321, 52863.435 24/08/28,12:48:11,02,10,1, 11.9,1,1, 15.420, 10654.631, 379.332, 52863.462 24/08/28,12:48:11,03,10,1, 11.9,1,1, 15.420, 10654.608, 379.314, 52863.518 24/08/28,12:48:11,04,10,1, 11.9,1,1, 15.420, 10654.636, 379.301, 52863.529 24/08/28,12:48:11,05,10,1, 11.9,1,1, 15.420, 10654.590, 379.348, 52863.519 24/08/28,12:48:11,06,10,1, 11.9,1,1, 15.420, 10654.604, 379.321, 52863.541 24/08/28,12:48:11,07,10,1, 11.9,1,1, 15.420, 10654.622, 379.304, 52863.544 24/08/28,12:48:11,08,10,1, 11.9,1,1, 15.420, 10654.625, 379.302, 52863.435 24/08/28,12:48:11,09,10,1, 11.9,1,1, 15.420, 10654.595, 379.311, 52863.500 24/08/28,12:48:11,10,10,1, 11.9,1,1, 15.420, 10654.593, 379.293, 52863.526 24/08/28,12:48:11,11,10,1, 11.9,1,1, 15.420, 10654.629, 379.308, 52863.537 24/08/28,12:48:11,12,10,1, 11.9,1,1, 15.420, 10654.595, 379.288, 52863.442 24/08/28,12:48:11,13,10,1, 11.9,1,1, 15.420, 10654.627, 379.297, 52863.513 24/08/28,12:48:11,14,10,1, 11.9,1,1, 15.420, 10654.599, 379.306, 52863.442 24/08/28,12:48:11,15,10,1, 11.9,1,1, 15.420, 10654.559, 379.308, 52863.560 24/08/28,12:48:11,16,10,1, 11.9,1,1, 15.420, 10654.591, 379.274, 52863.557 24/08/28,12:48:11,17,10,1, 11.9,1,1, 15.420, 10654.617, 379.288, 52863.487 24/08/28,12:48:11,18,10,1, 11.9,1,1, 15.420, 10654.616, 379.287, 52863.551 24/08/28,12:48:11,19,10,1, 11.9,1,1, 15.420, 10654.605, 379.294, 52863.442 24/08/28,12:48:12,00,10,1, 11.9,1,1, 15.421, 10654.600, 379.294, 52863.442 24/08/28,12:48:12,01,10,1, 11.9,1,1, 15.421, 10654.598, 379.270, 52863.525 24/08/28,12:48:12,02,10,1, 11.9,1,1, 15.421, 10654.604, 379.269, 52863.408 24/08/28,12:48:12,03,10,1, 11.9,1,1, 15.421, 10654.628, 379.260, 52863.423 24/08/28,12:48:12,04,10,1, 11.9,1,1, 15.421, 10654.620, 379.241, 52863.433 24/08/28,12:48:12,05,10,1, 11.9,1,1, 15.421, 10654.600, 379.270, 52863.475 24/08/28,12:48:12,06,10,1, 11.9,1,1, 15.421, 10654.587, 379.259, 52863.467 24/08/28,12:48:12,07,10,1, 11.9,1,1, 15.421, 10654.609, 379.258, 52863.509 24/08/28,12:48:12,08,10,1, 11.9,1,1, 15.421, 10654.595, 379.244, 52863.508 24/08/28,12:48:12,09,10,1, 11.9,1,1, 15.421, 10654.608, 379.220, 52863.466 24/08/28,12:48:12,10,10,1, 11.9,1,1, 15.421, 10654.585, 379.220, 52863.436 24/08/28,12:48:12,11,10,1, 11.9,1,1, 15.421, 10654.586, 379.234, 52863.458 24/08/28,12:48:12,12,10,1, 11.9,1,1, 15.421, 10654.599, 379.235, 52863.419 24/08/28,12:48:12,13,10,1, 11.9,1,1, 15.421, 10654.592, 379.223, 52863.472 24/08/28,12:48:12,14,10,1, 11.9,1,1, 15.421, 10654.580, 379.238, 52863.448 24/08/28,12:48:12,15,10,1, 11.9,1,1, 15.421, 10654.592, 379.239, 52863.392 24/08/28,12:48:12,16,10,1, 11.9,1,1, 15.421, 10654.596, 379.227, 52863.439 24/08/28,12:48:12,17,10,1, 11.9,1,1, 15.421, 10654.591, 379.242, 52863.406 24/08/28,12:48:12,18,10,1, 11.9,1,1, 15.421, 10654.604, 379.227, 52863.434 24/08/28,12:48:12,19,10,1, 11.9,1,1, 15.421, 10654.600, 379.221, 52863.435 24/08/28,12:48:13,00,10,1, 11.9,1,1, 15.421, 10654.600, 379.221, 52863.435 24/08/28,12:48:13,01,10,1, 11.9,1,1, 15.421, 10654.584, 379.214, 52863.524 24/08/28,12:48:13,02,10,1, 11.9,1,1, 15.421, 10654.611, 379.214, 52863.470 24/08/28,12:48:13,03,10,1, 11.9,1,1, 15.421, 10654.592, 379.197, 52863.474 24/08/28,12:48:13,04,10,1, 11.9,1,1, 15.421, 10654.608, 379.208, 52863.514 24/08/28,12:48:13,05,10,1, 11.9,1,1, 15.421, 10654.588, 379.191, 52863.479 24/08/28,12:48:13,06,10,1, 11.9,1,1, 15.421, 10654.603, 379.179, 52863.501 24/08/28,12:48:13,07,10,1, 11.9,1,1, 15.421, 10654.545, 379.194, 52863.600 24/08/28,12:48:13,08,10,1, 11.9,1,1, 15.421, 10654.554, 379.176, 52863.481 24/08/28,12:48:13,09,10,1, 11.9,1,1, 15.421, 10654.567, 379.202, 52863.440 24/08/28,12:48:13,10,10,1, 11.9,1,1, 15.421, 10654.555, 379.168, 52863.414 24/08/28,12:48:13,11,10,1, 11.9,1,1, 15.421, 10654.595, 379.196, 52863.497 24/08/28,12:48:13,12,10,1, 11.9,1,1, 15.421, 10654.571, 379.197, 52863.483 24/08/28,12:48:13,13,10,1, 11.9,1,1, 15.421, 10654.578, 379.173, 52863.457 24/08/28,12:48:13,14,10,1, 11.9,1,1, 15.421, 10654.565, 379.184, 52863.422 24/08/28,12:48:13,15,10,1, 11.9,1,1, 15.421, 10654.566, 379.203, 52863.472 24/08/28,12:48:13,16,10,1, 11.9,1,1, 15.421, 10654.547, 379.197, 52863.495 24/08/28,12:48:13,17,10,1, 11.9,1,1, 15.421, 10654.566, 379.193, 52863.539 24/08/28,12:48:13,18,10,1, 11.9,1,1, 15.421, 10654.547, 379.195, 52863.491 24/08/28,12:48:13,19,10,1, 11.9,1,1, 15.421, 10654.542, 379.187, 52863.472 24/08/28,12:48:14,00,10,1, 11.8,1,1, 15.425, 10654.541, 379.187, 52863.472 24/08/28,12:48:14,01,10,1, 11.8,1,1, 15.425, 10654.568, 379.163, 52863.491 24/08/28,12:48:14,02,10,1, 11.8,1,1, 15.425, 10654.590, 379.176, 52863.470 24/08/28,12:48:14,03,10,1, 11.8,1,1, 15.425, 10654.602, 379.181, 52863.506 24/08/28,12:48:14,04,10,1, 11.8,1,1, 15.425, 10654.574, 379.183, 52863.512 24/08/28,12:48:14,05,10,1, 11.8,1,1, 15.425, 10654.572, 379.165, 52863.423 24/08/28,12:48:14,06,10,1, 11.8,1,1, 15.425, 10654.591, 379.160, 52863.469 24/08/28,12:48:14,07,10,1, 11.8,1,1, 15.425, 10654.555, 379.146, 52863.472 24/08/28,12:48:14,08,10,1, 11.8,1,1, 15.425, 10654.567, 379.150, 52863.457 24/08/28,12:48:14,09,10,1, 11.8,1,1, 15.425, 10654.565, 379.164, 52863.565 24/08/28,12:48:14,10,10,1, 11.8,1,1, 15.425, 10654.557, 379.158, 52863.471 24/08/28,12:48:14,11,10,1, 11.8,1,1, 15.425, 10654.552, 379.138, 52863.519 24/08/28,12:48:14,12,10,1, 11.8,1,1, 15.425, 10654.551, 379.121, 52863.518 24/08/28,12:48:14,13,10,1, 11.8,1,1, 15.425, 10654.578, 379.147, 52863.484 24/08/28,12:48:14,14,10,1, 11.8,1,1, 15.425, 10654.549, 379.126, 52863.475 24/08/28,12:48:14,15,10,1, 11.8,1,1, 15.425, 10654.559, 379.128, 52863.460 24/08/28,12:48:14,16,10,1, 11.8,1,1, 15.425, 10654.554, 379.126, 52863.501 24/08/28,12:48:14,17,10,1, 11.8,1,1, 15.425, 10654.566, 379.118, 52863.477 24/08/28,12:48:14,18,10,1, 11.8,1,1, 15.425, 10654.543, 379.120, 52863.458 24/08/28,12:48:14,19,10,1, 11.8,1,1, 15.425, 10654.564, 379.103, 52863.452 24/08/28,12:48:15,00,10,1, 11.9,1,1, 15.418, 10654.558, 379.103, 52863.452 24/08/28,12:48:15,01,10,1, 11.9,1,1, 15.418, 10654.555, 379.120, 52863.497 24/08/28,12:48:15,02,10,1, 11.9,1,1, 15.418, 10654.552, 379.107, 52863.495 24/08/28,12:48:15,03,10,1, 11.9,1,1, 15.418, 10654.525, 379.093, 52863.469 24/08/28,12:48:15,04,10,1, 11.9,1,1, 15.418, 10654.547, 379.102, 52863.552 24/08/28,12:48:15,05,10,1, 11.9,1,1, 15.418, 10654.569, 379.076, 52863.467 24/08/28,12:48:15,06,10,1, 11.9,1,1, 15.418, 10654.564, 379.101, 52863.516 24/08/28,12:48:15,07,10,1, 11.9,1,1, 15.418, 10654.529, 379.093, 52863.531 24/08/28,12:48:15,08,10,1, 11.9,1,1, 15.418, 10654.551, 379.088, 52863.481 24/08/28,12:48:15,09,10,1, 11.9,1,1, 15.418, 10654.542, 379.101, 52863.475 24/08/28,12:48:15,10,10,1, 11.9,1,1, 15.418, 10654.532, 379.069, 52863.481 24/08/28,12:48:15,11,10,1, 11.9,1,1, 15.418, 10654.526, 379.074, 52863.477 24/08/28,12:48:15,12,10,1, 11.9,1,1, 15.418, 10654.530, 379.079, 52863.484 24/08/28,12:48:15,13,10,1, 11.9,1,1, 15.418, 10654.532, 379.078, 52863.553 24/08/28,12:48:15,14,10,1, 11.9,1,1, 15.418, 10654.551, 379.071, 52863.515 24/08/28,12:48:15,15,10,1, 11.9,1,1, 15.418, 10654.533, 379.056, 52863.545 24/08/28,12:48:15,16,10,1, 11.9,1,1, 15.418, 10654.535, 379.068, 52863.528 24/08/28,12:48:15,17,10,1, 11.9,1,1, 15.418, 10654.523, 379.044, 52863.464 24/08/28,12:48:15,18,10,1, 11.9,1,1, 15.418, 10654.538, 379.059, 52863.500 24/08/28,12:48:15,19,10,1, 11.9,1,1, 15.418, 10654.520, 379.050, 52863.523 24/08/28,12:48:16,00,10,1, 11.9,1,1, 15.418, 10654.516, 379.050, 52863.523 24/08/28,12:48:16,01,10,1, 11.9,1,1, 15.418, 10654.554, 379.045, 52863.487 24/08/28,12:48:16,02,10,1, 11.9,1,1, 15.418, 10654.507, 379.052, 52863.490 24/08/28,12:48:16,03,10,1, 11.9,1,1, 15.418, 10654.523, 379.038, 52863.542 24/08/28,12:48:16,04,10,1, 11.9,1,1, 15.418, 10654.549, 379.044, 52863.440 24/08/28,12:48:16,05,10,1, 11.9,1,1, 15.418, 10654.511, 379.045, 52863.575 24/08/28,12:48:16,06,10,1, 11.9,1,1, 15.418, 10654.534, 379.037, 52863.483 24/08/28,12:48:16,07,10,1, 11.9,1,1, 15.418, 10654.512, 379.030, 52863.496 24/08/28,12:48:16,08,10,1, 11.9,1,1, 15.418, 10654.523, 379.018, 52863.500 24/08/28,12:48:16,09,10,1, 11.9,1,1, 15.418, 10654.523, 379.033, 52863.454 24/08/28,12:48:16,10,10,1, 11.9,1,1, 15.418, 10654.499, 379.012, 52863.515 24/08/28,12:48:16,11,10,1, 11.9,1,1, 15.418, 10654.510, 379.027, 52863.507 24/08/28,12:48:16,12,10,1, 11.9,1,1, 15.418, 10654.507, 379.030, 52863.475 24/08/28,12:48:16,13,10,1, 11.9,1,1, 15.418, 10654.520, 379.033, 52863.524 24/08/28,12:48:16,14,10,1, 11.9,1,1, 15.418, 10654.509, 379.026, 52863.488 24/08/28,12:48:16,15,10,1, 11.9,1,1, 15.418, 10654.487, 379.007, 52863.456 24/08/28,12:48:16,16,10,1, 11.9,1,1, 15.418, 10654.506, 379.013, 52863.528 24/08/28,12:48:16,17,10,1, 11.9,1,1, 15.418, 10654.514, 379.028, 52863.502 24/08/28,12:48:16,18,10,1, 11.9,1,1, 15.418, 10654.508, 378.994, 52863.470 24/08/28,12:48:16,19,10,1, 11.9,1,1, 15.418, 10654.504, 379.019, 52863.483 24/08/28,12:48:17,00,10,1, 11.9,1,1, 15.420, 10654.500, 379.019, 52863.483 24/08/28,12:48:17,01,10,1, 11.9,1,1, 15.420, 10654.492, 379.024, 52863.550 24/08/28,12:48:17,02,10,1, 11.9,1,1, 15.420, 10654.531, 378.986, 52863.506 24/08/28,12:48:17,03,10,1, 11.9,1,1, 15.420, 10654.470, 379.003, 52863.509 24/08/28,12:48:17,04,10,1, 11.9,1,1, 15.420, 10654.501, 379.009, 52863.510 24/08/28,12:48:17,05,10,1, 11.9,1,1, 15.420, 10654.516, 379.021, 52863.494 24/08/28,12:48:17,06,10,1, 11.9,1,1, 15.420, 10654.487, 378.976, 52863.446 24/08/28,12:48:17,07,10,1, 11.9,1,1, 15.420, 10654.489, 378.985, 52863.519 24/08/28,12:48:17,08,10,1, 11.9,1,1, 15.420, 10654.480, 378.974, 52863.442 24/08/28,12:48:17,09,10,1, 11.9,1,1, 15.420, 10654.485, 378.984, 52863.462 24/08/28,12:48:17,10,10,1, 11.9,1,1, 15.420, 10654.485, 378.984, 52863.497 24/08/28,12:48:17,11,10,1, 11.9,1,1, 15.420, 10654.504, 378.989, 52863.480 24/08/28,12:48:17,12,10,1, 11.9,1,1, 15.420, 10654.499, 378.996, 52863.500 24/08/28,12:48:17,13,10,1, 11.9,1,1, 15.420, 10654.501, 378.974, 52863.477 24/08/28,12:48:17,14,10,1, 11.9,1,1, 15.420, 10654.501, 378.962, 52863.509 24/08/28,12:48:17,15,10,1, 11.9,1,1, 15.420, 10654.490, 378.974, 52863.500 24/08/28,12:48:17,16,10,1, 11.9,1,1, 15.420, 10654.490, 378.986, 52863.519 24/08/28,12:48:17,17,10,1, 11.9,1,1, 15.420, 10654.477, 378.975, 52863.481 24/08/28,12:48:17,18,10,1, 11.9,1,1, 15.420, 10654.506, 378.976, 52863.488 24/08/28,12:48:17,19,10,1, 11.9,1,1, 15.420, 10654.471, 378.967, 52863.446 24/08/28,12:48:18,00,10,1, 11.9,1,1, 15.422, 10654.466, 378.967, 52863.446 24/08/28,12:48:18,01,10,1, 11.9,1,1, 15.422, 10654.475, 378.969, 52863.433 24/08/28,12:48:18,02,10,1, 11.9,1,1, 15.422, 10654.464, 378.997, 52863.552 24/08/28,12:48:18,03,10,1, 11.9,1,1, 15.422, 10654.470, 378.971, 52863.495 24/08/28,12:48:18,04,10,1, 11.9,1,1, 15.422, 10654.482, 378.974, 52863.529 24/08/28,12:48:18,05,10,1, 11.9,1,1, 15.422, 10654.444, 378.972, 52863.503 24/08/28,12:48:18,06,10,1, 11.9,1,1, 15.422, 10654.444, 378.948, 52863.485 24/08/28,12:48:18,07,10,1, 11.9,1,1, 15.422, 10654.467, 378.973, 52863.512 24/08/28,12:48:18,08,10,1, 11.9,1,1, 15.422, 10654.452, 378.973, 52863.491 24/08/28,12:48:18,09,10,1, 11.9,1,1, 15.422, 10654.452, 378.952, 52863.423 24/08/28,12:48:18,10,10,1, 11.9,1,1, 15.422, 10654.433, 378.943, 52863.447 24/08/28,12:48:18,11,10,1, 11.9,1,1, 15.422, 10654.417, 378.951, 52863.468 24/08/28,12:48:18,12,10,1, 11.9,1,1, 15.422, 10654.453, 378.944, 52863.486 24/08/28,12:48:18,13,10,1, 11.9,1,1, 15.422, 10654.433, 378.932, 52863.458 24/08/28,12:48:18,14,10,1, 11.9,1,1, 15.422, 10654.451, 378.935, 52863.433 24/08/28,12:48:18,15,10,1, 11.9,1,1, 15.422, 10654.448, 378.953, 52863.398 24/08/28,12:48:18,16,10,1, 11.9,1,1, 15.422, 10654.415, 378.954, 52863.586 24/08/28,12:48:18,17,10,1, 11.9,1,1, 15.422, 10654.443, 378.963, 52863.543 24/08/28,12:48:18,18,10,1, 11.9,1,1, 15.422, 10654.441, 378.971, 52863.535 24/08/28,12:48:18,19,10,1, 11.9,1,1, 15.422, 10654.425, 378.941, 52863.507 24/08/28,12:48:19,00,10,1, 11.9,1,1, 15.420, 10654.424, 378.941, 52863.507 24/08/28,12:48:19,01,10,1, 11.9,1,1, 15.420, 10654.451, 378.950, 52863.521 24/08/28,12:48:19,02,10,1, 11.9,1,1, 15.420, 10654.442, 378.979, 52863.531 24/08/28,12:48:19,03,10,1, 11.9,1,1, 15.420, 10654.424, 378.953, 52863.458 24/08/28,12:48:19,04,10,1, 11.9,1,1, 15.420, 10654.436, 378.955, 52863.491 24/08/28,12:48:19,05,10,1, 11.9,1,1, 15.420, 10654.461, 378.940, 52863.484 24/08/28,12:48:19,06,10,1, 11.9,1,1, 15.420, 10654.435, 378.944, 52863.470 24/08/28,12:48:19,07,10,1, 11.9,1,1, 15.420, 10654.446, 378.945, 52863.501 24/08/28,12:48:19,08,10,1, 11.9,1,1, 15.420, 10654.425, 378.936, 52863.445 24/08/28,12:48:19,09,10,1, 11.9,1,1, 15.420, 10654.415, 378.931, 52863.476 24/08/28,12:48:19,10,10,1, 11.9,1,1, 15.420, 10654.434, 378.928, 52863.553 24/08/28,12:48:19,11,10,1, 11.9,1,1, 15.420, 10654.411, 378.935, 52863.518 24/08/28,12:48:19,12,10,1, 11.9,1,1, 15.420, 10654.415, 378.932, 52863.423 24/08/28,12:48:19,13,10,1, 11.9,1,1, 15.420, 10654.423, 378.922, 52863.325 24/08/28,12:48:19,14,10,1, 11.9,1,1, 15.420, 10654.440, 378.948, 52863.499 24/08/28,12:48:19,15,10,1, 11.9,1,1, 15.420, 10654.407, 378.939, 52863.465 24/08/28,12:48:19,16,10,1, 11.9,1,1, 15.420, 10654.435, 378.937, 52863.487 24/08/28,12:48:19,17,10,1, 11.9,1,1, 15.420, 10654.396, 378.940, 52863.673 24/08/28,12:48:19,18,10,1, 11.9,1,1, 15.420, 10654.424, 378.901, 52863.493 24/08/28,12:48:19,19,10,1, 11.9,1,1, 15.420, 10654.377, 378.927, 52863.452 24/08/28,12:48:20,00,10,1, 11.9,1,1, 15.423, 10654.374, 378.927, 52863.452 24/08/28,12:48:20,01,10,1, 11.9,1,1, 15.423, 10654.400, 378.914, 52863.539 24/08/28,12:48:20,02,10,1, 11.9,1,1, 15.423, 10654.398, 378.942, 52863.475 24/08/28,12:48:20,03,10,1, 11.9,1,1, 15.423, 10654.390, 378.904, 52863.455 24/08/28,12:48:20,04,10,1, 11.9,1,1, 15.423, 10654.389, 378.923, 52863.443 24/08/28,12:48:20,05,10,1, 11.9,1,1, 15.423, 10654.394, 378.932, 52863.489 24/08/28,12:48:20,06,10,1, 11.9,1,1, 15.423, 10654.391, 378.934, 52863.533 24/08/28,12:48:20,07,10,1, 11.9,1,1, 15.423, 10654.386, 378.947, 52863.537 24/08/28,12:48:20,08,10,1, 11.9,1,1, 15.423, 10654.385, 378.926, 52863.567 24/08/28,12:48:20,09,10,1, 11.9,1,1, 15.423, 10654.368, 378.910, 52863.528 24/08/28,12:48:20,10,10,1, 11.9,1,1, 15.423, 10654.395, 378.932, 52863.459 24/08/28,12:48:20,11,10,1, 11.9,1,1, 15.423, 10654.366, 378.936, 52863.487 24/08/28,12:48:20,12,10,1, 11.9,1,1, 15.423, 10654.403, 378.922, 52863.514 24/08/28,12:48:20,13,10,1, 11.9,1,1, 15.423, 10654.366, 378.914, 52863.558 24/08/28,12:48:20,14,10,1, 11.9,1,1, 15.423, 10654.393, 378.912, 52863.527 24/08/28,12:48:20,15,10,1, 11.9,1,1, 15.423, 10654.359, 378.905, 52863.460 24/08/28,12:48:20,16,10,1, 11.9,1,1, 15.423, 10654.383, 378.912, 52863.457 24/08/28,12:48:20,17,10,1, 11.9,1,1, 15.423, 10654.334, 378.896, 52863.484 24/08/28,12:48:20,18,10,1, 11.9,1,1, 15.423, 10654.377, 378.906, 52863.493 24/08/28,12:48:20,19,10,1, 11.9,1,1, 15.423, 10654.347, 378.886, 52863.467 24/08/28,12:48:21,00,10,1, 11.9,1,1, 15.422, 10654.341, 378.886, 52863.467 24/08/28,12:48:21,01,10,1, 11.9,1,1, 15.422, 10654.365, 378.908, 52863.482 24/08/28,12:48:21,02,10,1, 11.9,1,1, 15.422, 10654.333, 378.881, 52863.456 24/08/28,12:48:21,03,10,1, 11.9,1,1, 15.422, 10654.387, 378.911, 52863.537 24/08/28,12:48:21,04,10,1, 11.9,1,1, 15.422, 10654.350, 378.908, 52863.516 24/08/28,12:48:21,05,10,1, 11.9,1,1, 15.422, 10654.355, 378.921, 52863.508 24/08/28,12:48:21,06,10,1, 11.9,1,1, 15.422, 10654.352, 378.899, 52863.550 24/08/28,12:48:21,07,10,1, 11.9,1,1, 15.422, 10654.321, 378.873, 52863.468 24/08/28,12:48:21,08,10,1, 11.9,1,1, 15.422, 10654.364, 378.889, 52863.454 24/08/28,12:48:21,09,10,1, 11.9,1,1, 15.422, 10654.340, 378.881, 52863.515 24/08/28,12:48:21,10,10,1, 11.9,1,1, 15.422, 10654.348, 378.912, 52863.498 24/08/28,12:48:21,11,10,1, 11.9,1,1, 15.422, 10654.344, 378.907, 52863.605 24/08/28,12:48:21,12,10,1, 11.9,1,1, 15.422, 10654.353, 378.878, 52863.470 24/08/28,12:48:21,13,10,1, 11.9,1,1, 15.422, 10654.345, 378.883, 52863.542 24/08/28,12:48:21,14,10,1, 11.9,1,1, 15.422, 10654.334, 378.876, 52863.497 24/08/28,12:48:21,15,10,1, 11.9,1,1, 15.422, 10654.340, 378.871, 52863.473 24/08/28,12:48:21,16,10,1, 11.9,1,1, 15.422, 10654.332, 378.862, 52863.556 24/08/28,12:48:21,17,10,1, 11.9,1,1, 15.422, 10654.320, 378.854, 52863.538 24/08/28,12:48:21,18,10,1, 11.9,1,1, 15.422, 10654.307, 378.846, 52863.519 24/08/28,12:48:21,19,10,1, 11.9,1,1, 15.422, 10654.318, 378.854, 52863.541 24/08/28,12:48:22,00,10,1, 11.9,1,1, 15.426, 10654.316, 378.854, 52863.541 24/08/28,12:48:22,01,10,1, 11.9,1,1, 15.426, 10654.313, 378.843, 52863.533 24/08/28,12:48:22,02,10,1, 11.9,1,1, 15.426, 10654.324, 378.835, 52863.555 24/08/28,12:48:22,03,10,1, 11.9,1,1, 15.426, 10654.332, 378.859, 52863.465 24/08/28,12:48:22,04,10,1, 11.9,1,1, 15.426, 10654.322, 378.822, 52863.492 24/08/28,12:48:22,05,10,1, 11.9,1,1, 15.426, 10654.332, 378.826, 52863.468 24/08/28,12:48:22,06,10,1, 11.9,1,1, 15.426, 10654.297, 378.817, 52863.447 24/08/28,12:48:22,07,10,1, 11.9,1,1, 15.426, 10654.298, 378.808, 52863.454 24/08/28,12:48:22,08,10,1, 11.9,1,1, 15.426, 10654.318, 378.824, 52863.442 24/08/28,12:48:22,09,10,1, 11.9,1,1, 15.426, 10654.293, 378.823, 52863.469 24/08/28,12:48:22,10,10,1, 11.9,1,1, 15.426, 10654.309, 378.813, 52863.471 24/08/28,12:48:22,11,10,1, 11.9,1,1, 15.426, 10654.289, 378.791, 52863.511 24/08/28,12:48:22,12,10,1, 11.9,1,1, 15.426, 10654.298, 378.790, 52863.560 24/08/28,12:48:22,13,10,1, 11.9,1,1, 15.426, 10654.306, 378.809, 52863.510 24/08/28,12:48:22,14,10,1, 11.9,1,1, 15.426, 10654.316, 378.815, 52863.474 24/08/28,12:48:22,15,10,1, 11.9,1,1, 15.426, 10654.282, 378.826, 52863.517 24/08/28,12:48:22,16,10,1, 11.9,1,1, 15.426, 10654.293, 378.806, 52863.515 24/08/28,12:48:22,17,10,1, 11.9,1,1, 15.426, 10654.288, 378.810, 52863.442 24/08/28,12:48:22,18,10,1, 11.9,1,1, 15.426, 10654.294, 378.773, 52863.507 24/08/28,12:48:22,19,10,1, 11.9,1,1, 15.426, 10654.290, 378.794, 52863.468 24/08/28,12:48:23,00,10,1, 11.9,1,1, 15.425, 10654.283, 378.794, 52863.468 24/08/28,12:48:23,01,10,1, 11.9,1,1, 15.425, 10654.281, 378.791, 52863.535 24/08/28,12:48:23,02,10,1, 11.9,1,1, 15.425, 10654.271, 378.781, 52863.550 24/08/28,12:48:23,03,10,1, 11.9,1,1, 15.425, 10654.307, 378.767, 52863.450 24/08/28,12:48:23,04,10,1, 11.9,1,1, 15.425, 10654.279, 378.771, 52863.524 24/08/28,12:48:23,05,10,1, 11.9,1,1, 15.425, 10654.274, 378.771, 52863.440 24/08/28,12:48:23,06,10,1, 11.9,1,1, 15.425, 10654.273, 378.754, 52863.474 24/08/28,12:48:23,07,10,1, 11.9,1,1, 15.425, 10654.270, 378.756, 52863.499 24/08/28,12:48:23,08,10,1, 11.9,1,1, 15.425, 10654.280, 378.756, 52863.532 24/08/28,12:48:23,09,10,1, 11.9,1,1, 15.425, 10654.280, 378.756, 52863.469 24/08/28,12:48:23,10,10,1, 11.9,1,1, 15.425, 10654.279, 378.729, 52863.454 24/08/28,12:48:23,11,10,1, 11.9,1,1, 15.425, 10654.274, 378.729, 52863.535 24/08/28,12:48:23,12,10,1, 11.9,1,1, 15.425, 10654.282, 378.725, 52863.534 24/08/28,12:48:23,13,10,1, 11.9,1,1, 15.425, 10654.262, 378.730, 52863.493 24/08/28,12:48:23,14,10,1, 11.9,1,1, 15.425, 10654.244, 378.732, 52863.508 24/08/28,12:48:23,15,10,1, 11.9,1,1, 15.425, 10654.239, 378.725, 52863.500 24/08/28,12:48:23,16,10,1, 11.9,1,1, 15.425, 10654.252, 378.730, 52863.452 24/08/28,12:48:23,17,10,1, 11.9,1,1, 15.425, 10654.242, 378.727, 52863.442 24/08/28,12:48:23,18,10,1, 11.9,1,1, 15.425, 10654.237, 378.710, 52863.437 24/08/28,12:48:23,19,10,1, 11.9,1,1, 15.425, 10654.231, 378.736, 52863.396 24/08/28,12:48:24,00,10,1, 11.8,1,1, 15.423, 10654.224, 378.736, 52863.396 24/08/28,12:48:24,01,10,1, 11.8,1,1, 15.423, 10654.249, 378.711, 52863.474 24/08/28,12:48:24,02,10,1, 11.8,1,1, 15.423, 10654.264, 378.695, 52863.466 24/08/28,12:48:24,03,10,1, 11.8,1,1, 15.423, 10654.248, 378.677, 52863.522 24/08/28,12:48:24,04,10,1, 11.8,1,1, 15.423, 10654.278, 378.719, 52863.496 24/08/28,12:48:24,05,10,1, 11.8,1,1, 15.423, 10654.255, 378.692, 52863.450 24/08/28,12:48:24,06,10,1, 11.8,1,1, 15.423, 10654.248, 378.693, 52863.490 24/08/28,12:48:24,07,10,1, 11.8,1,1, 15.423, 10654.241, 378.699, 52863.523 24/08/28,12:48:24,08,10,1, 11.8,1,1, 15.423, 10654.242, 378.690, 52863.482 24/08/28,12:48:24,09,10,1, 11.8,1,1, 15.423, 10654.245, 378.688, 52863.508 24/08/28,12:48:24,10,10,1, 11.8,1,1, 15.423, 10654.248, 378.673, 52863.474 24/08/28,12:48:24,11,10,1, 11.8,1,1, 15.423, 10654.249, 378.682, 52863.491 24/08/28,12:48:24,12,10,1, 11.8,1,1, 15.423, 10654.243, 378.687, 52863.504 24/08/28,12:48:24,13,10,1, 11.8,1,1, 15.423, 10654.261, 378.694, 52863.528 24/08/28,12:48:24,14,10,1, 11.8,1,1, 15.423, 10654.233, 378.690, 52863.536 24/08/28,12:48:24,15,10,1, 11.8,1,1, 15.423, 10654.227, 378.668, 52863.529 24/08/28,12:48:24,16,10,1, 11.8,1,1, 15.423, 10654.230, 378.678, 52863.487 24/08/28,12:48:24,17,10,1, 11.8,1,1, 15.423, 10654.243, 378.662, 52863.464 24/08/28,12:48:24,18,10,1, 11.8,1,1, 15.423, 10654.242, 378.661, 52863.427 24/08/28,12:48:24,19,10,1, 11.8,1,1, 15.423, 10654.225, 378.661, 52863.517 24/08/28,12:48:25,00,10,1, 11.8,1,1, 15.419, 10654.224, 378.661, 52863.517 24/08/28,12:48:25,01,10,1, 11.8,1,1, 15.419, 10654.238, 378.666, 52863.456 24/08/28,12:48:25,02,10,1, 11.8,1,1, 15.419, 10654.219, 378.657, 52863.505 24/08/28,12:48:25,03,10,1, 11.8,1,1, 15.419, 10654.243, 378.664, 52863.500 24/08/28,12:48:25,04,10,1, 11.8,1,1, 15.419, 10654.230, 378.642, 52863.498 24/08/28,12:48:25,05,10,1, 11.8,1,1, 15.419, 10654.232, 378.633, 52863.505 24/08/28,12:48:25,06,10,1, 11.8,1,1, 15.419, 10654.214, 378.632, 52863.451 24/08/28,12:48:25,07,10,1, 11.8,1,1, 15.419, 10654.221, 378.647, 52863.507 24/08/28,12:48:25,08,10,1, 11.8,1,1, 15.419, 10654.216, 378.637, 52863.459 24/08/28,12:48:25,09,10,1, 11.8,1,1, 15.419, 10654.222, 378.621, 52863.464 24/08/28,12:48:25,10,10,1, 11.8,1,1, 15.419, 10654.224, 378.628, 52863.492 24/08/28,12:48:25,11,10,1, 11.8,1,1, 15.419, 10654.246, 378.626, 52863.491 24/08/28,12:48:25,12,10,1, 11.8,1,1, 15.419, 10654.222, 378.621, 52863.464 24/08/28,12:48:25,13,10,1, 11.8,1,1, 15.419, 10654.240, 378.630, 52863.493 24/08/28,12:48:25,14,10,1, 11.8,1,1, 15.419, 10654.221, 378.626, 52863.492 24/08/28,12:48:25,15,10,1, 11.8,1,1, 15.419, 10654.211, 378.636, 52863.460 24/08/28,12:48:25,16,10,1, 11.8,1,1, 15.419, 10654.208, 378.623, 52863.560 24/08/28,12:48:25,17,10,1, 11.8,1,1, 15.419, 10654.214, 378.597, 52863.504 24/08/28,12:48:25,18,10,1, 11.8,1,1, 15.419, 10654.219, 378.595, 52863.494 24/08/28,12:48:25,19,10,1, 11.8,1,1, 15.419, 10654.214, 378.604, 52863.456 24/08/28,12:48:26,00,10,1, 11.9,1,1, 15.425, 10654.207, 378.604, 52863.456 24/08/28,12:48:26,01,10,1, 11.9,1,1, 15.425, 10654.245, 378.568, 52863.450 24/08/28,12:48:26,02,10,1, 11.9,1,1, 15.425, 10654.216, 378.588, 52863.505 24/08/28,12:48:26,03,10,1, 11.9,1,1, 15.425, 10654.214, 378.575, 52863.468 24/08/28,12:48:26,04,10,1, 11.9,1,1, 15.425, 10654.224, 378.599, 52863.517 24/08/28,12:48:26,05,10,1, 11.9,1,1, 15.425, 10654.239, 378.585, 52863.491 24/08/28,12:48:26,06,10,1, 11.9,1,1, 15.425, 10654.231, 378.571, 52863.468 24/08/28,12:48:26,07,10,1, 11.9,1,1, 15.425, 10654.215, 378.574, 52863.459 24/08/28,12:48:26,08,10,1, 11.9,1,1, 15.425, 10654.220, 378.590, 52863.450 24/08/28,12:48:26,09,10,1, 11.9,1,1, 15.425, 10654.203, 378.598, 52863.438 24/08/28,12:48:26,10,10,1, 11.9,1,1, 15.425, 10654.216, 378.550, 52863.422 24/08/28,12:48:26,11,10,1, 11.9,1,1, 15.425, 10654.206, 378.576, 52863.453 24/08/28,12:48:26,12,10,1, 11.9,1,1, 15.425, 10654.237, 378.561, 52863.451 24/08/28,12:48:26,13,10,1, 11.9,1,1, 15.425, 10654.235, 378.579, 52863.514 24/08/28,12:48:26,14,10,1, 11.9,1,1, 15.425, 10654.221, 378.565, 52863.543 24/08/28,12:48:26,15,10,1, 11.9,1,1, 15.425, 10654.227, 378.553, 52863.453 24/08/28,12:48:26,16,10,1, 11.9,1,1, 15.425, 10654.235, 378.577, 52863.519 24/08/28,12:48:26,17,10,1, 11.9,1,1, 15.425, 10654.219, 378.524, 52863.490 24/08/28,12:48:26,18,10,1, 11.9,1,1, 15.425, 10654.219, 378.537, 52863.473 24/08/28,12:48:26,19,10,1, 11.9,1,1, 15.425, 10654.223, 378.528, 52863.457 24/08/28,12:48:27,00,11,1, 11.9,1,1, 15.421, 10654.216, 378.528, 52863.457 24/08/28,12:48:27,01,11,1, 11.9,1,1, 15.421, 10654.221, 378.512, 52863.537 24/08/28,12:48:27,02,11,1, 11.9,1,1, 15.421, 10654.203, 378.516, 52863.518 24/08/28,12:48:27,03,11,1, 11.9,1,1, 15.421, 10654.210, 378.511, 52863.481 24/08/28,12:48:27,04,11,1, 11.9,1,1, 15.421, 10654.207, 378.489, 52863.464 24/08/28,12:48:27,05,11,1, 11.9,1,1, 15.421, 10654.192, 378.498, 52863.458 24/08/28,12:48:27,06,11,1, 11.9,1,1, 15.421, 10654.174, 378.495, 52863.410 24/08/28,12:48:27,07,11,1, 11.9,1,1, 15.421, 10654.212, 378.511, 52863.491 24/08/28,12:48:27,08,11,1, 11.9,1,1, 15.421, 10654.190, 378.509, 52863.508 24/08/28,12:48:27,09,11,1, 11.9,1,1, 15.421, 10654.227, 378.482, 52863.443 24/08/28,12:48:27,10,11,1, 11.9,1,1, 15.421, 10654.226, 378.492, 52863.524 24/08/28,12:48:27,11,11,1, 11.9,1,1, 15.421, 10654.222, 378.494, 52863.496 24/08/28,12:48:27,12,11,1, 11.9,1,1, 15.421, 10654.206, 378.494, 52863.505 24/08/28,12:48:27,13,11,1, 11.9,1,1, 15.421, 10654.190, 378.498, 52863.473 24/08/28,12:48:27,14,11,1, 11.9,1,1, 15.421, 10654.217, 378.476, 52863.519 24/08/28,12:48:27,15,11,1, 11.9,1,1, 15.421, 10654.227, 378.486, 52863.456 24/08/28,12:48:27,16,11,1, 11.9,1,1, 15.421, 10654.207, 378.433, 52863.446 24/08/28,12:48:27,17,11,1, 11.9,1,1, 15.421, 10654.202, 378.472, 52863.527 24/08/28,12:48:27,18,11,1, 11.9,1,1, 15.421, 10654.202, 378.475, 52863.429 24/08/28,12:48:27,19,11,1, 11.9,1,1, 15.421, 10654.189, 378.441, 52863.415 24/08/28,12:48:28,00,11,1, 11.9,1,1, 15.425, 10654.182, 378.441, 52863.415 24/08/28,12:48:28,01,11,1, 11.9,1,1, 15.425, 10654.211, 378.441, 52863.500 24/08/28,12:48:28,02,11,1, 11.9,1,1, 15.425, 10654.203, 378.444, 52863.421 24/08/28,12:48:28,03,11,1, 11.9,1,1, 15.425, 10654.211, 378.449, 52863.494 24/08/28,12:48:28,04,11,1, 11.9,1,1, 15.425, 10654.225, 378.448, 52863.488 24/08/28,12:48:28,05,11,1, 11.9,1,1, 15.425, 10654.185, 378.422, 52863.478 24/08/28,12:48:28,06,11,1, 11.9,1,1, 15.425, 10654.201, 378.421, 52863.456 24/08/28,12:48:28,07,11,1, 11.9,1,1, 15.425, 10654.236, 378.437, 52863.520 24/08/28,12:48:28,08,11,1, 11.9,1,1, 15.425, 10654.195, 378.436, 52863.503 24/08/28,12:48:28,09,11,1, 11.9,1,1, 15.425, 10654.219, 378.370, 52863.454 24/08/28,12:48:28,10,11,1, 11.9,1,1, 15.425, 10654.191, 378.380, 52863.461 24/08/28,12:48:28,11,11,1, 11.9,1,1, 15.425, 10654.195, 378.382, 52863.481 24/08/28,12:48:28,12,11,1, 11.9,1,1, 15.425, 10654.194, 378.391, 52863.488 24/08/28,12:48:28,13,11,1, 11.9,1,1, 15.425, 10654.195, 378.398, 52863.437 24/08/28,12:48:28,14,11,1, 11.9,1,1, 15.425, 10654.225, 378.406, 52863.461 24/08/28,12:48:28,15,11,1, 11.9,1,1, 15.425, 10654.207, 378.406, 52863.446 24/08/28,12:48:28,16,11,1, 11.9,1,1, 15.425, 10654.214, 378.359, 52863.455 24/08/28,12:48:28,17,11,1, 11.9,1,1, 15.425, 10654.234, 378.386, 52863.462 24/08/28,12:48:28,18,11,1, 11.9,1,1, 15.425, 10654.201, 378.364, 52863.488 24/08/28,12:48:28,19,11,1, 11.9,1,1, 15.425, 10654.225, 378.389, 52863.509 24/08/28,12:48:29,00,11,1, 11.9,1,1, 15.424, 10654.224, 378.389, 52863.509 24/08/28,12:48:29,01,11,1, 11.9,1,1, 15.424, 10654.237, 378.355, 52863.438 24/08/28,12:48:29,02,11,1, 11.9,1,1, 15.424, 10654.215, 378.372, 52863.439 24/08/28,12:48:29,03,11,1, 11.9,1,1, 15.424, 10654.204, 378.354, 52863.416 24/08/28,12:48:29,04,11,1, 11.9,1,1, 15.424, 10654.223, 378.359, 52863.464 24/08/28,12:48:29,05,11,1, 11.9,1,1, 15.424, 10654.221, 378.353, 52863.437 24/08/28,12:48:29,06,11,1, 11.9,1,1, 15.424, 10654.210, 378.359, 52863.464 24/08/28,12:48:29,07,11,1, 11.9,1,1, 15.424, 10654.231, 378.360, 52863.468 24/08/28,12:48:29,08,11,1, 11.9,1,1, 15.424, 10654.217, 378.316, 52863.441 24/08/28,12:48:29,09,11,1, 11.9,1,1, 15.424, 10654.237, 378.319, 52863.489 24/08/28,12:48:29,10,11,1, 11.9,1,1, 15.424, 10654.208, 378.304, 52863.435 24/08/28,12:48:29,11,11,1, 11.9,1,1, 15.424, 10654.233, 378.310, 52863.490 24/08/28,12:48:29,12,11,1, 11.9,1,1, 15.424, 10654.236, 378.310, 52863.368 24/08/28,12:48:29,13,11,1, 11.9,1,1, 15.424, 10654.234, 378.326, 52863.455 24/08/28,12:48:29,14,11,1, 11.9,1,1, 15.424, 10654.237, 378.318, 52863.379 24/08/28,12:48:29,15,11,1, 11.9,1,1, 15.424, 10654.214, 378.307, 52863.416 24/08/28,12:48:29,16,11,1, 11.9,1,1, 15.424, 10654.251, 378.310, 52863.429 24/08/28,12:48:29,17,11,1, 11.9,1,1, 15.424, 10654.233, 378.316, 52863.449 24/08/28,12:48:29,18,11,1, 11.9,1,1, 15.424, 10654.222, 378.302, 52863.498 24/08/28,12:48:29,19,11,1, 11.9,1,1, 15.424, 10654.253, 378.311, 52863.487 24/08/28,12:48:30,00,10,1, 11.8,1,1, 15.421, 10654.249, 378.311, 52863.487 24/08/28,12:48:30,01,10,1, 11.8,1,1, 15.421, 10654.233, 378.280, 52863.396 24/08/28,12:48:30,02,10,1, 11.8,1,1, 15.421, 10654.224, 378.282, 52863.458 24/08/28,12:48:30,03,10,1, 11.8,1,1, 15.421, 10654.227, 378.280, 52863.478 24/08/28,12:48:30,04,10,1, 11.8,1,1, 15.421, 10654.271, 378.285, 52863.420 24/08/28,12:48:30,05,10,1, 11.8,1,1, 15.421, 10654.217, 378.262, 52863.457 24/08/28,12:48:30,06,10,1, 11.8,1,1, 15.421, 10654.250, 378.241, 52863.415 24/08/28,12:48:30,07,10,1, 11.8,1,1, 15.421, 10654.225, 378.252, 52863.440 24/08/28,12:48:30,08,10,1, 11.8,1,1, 15.421, 10654.240, 378.244, 52863.423 24/08/28,12:48:30,09,10,1, 11.8,1,1, 15.421, 10654.245, 378.251, 52863.395 24/08/28,12:48:30,10,10,1, 11.8,1,1, 15.421, 10654.244, 378.241, 52863.404 24/08/28,12:48:30,11,10,1, 11.8,1,1, 15.421, 10654.229, 378.242, 52863.359 24/08/28,12:48:30,12,10,1, 11.8,1,1, 15.421, 10654.238, 378.250, 52863.462 24/08/28,12:48:30,13,10,1, 11.8,1,1, 15.421, 10654.262, 378.249, 52863.441 24/08/28,12:48:30,14,10,1, 11.8,1,1, 15.421, 10654.229, 378.249, 52863.414 24/08/28,12:48:30,15,10,1, 11.8,1,1, 15.421, 10654.253, 378.252, 52863.498 24/08/28,12:48:30,16,10,1, 11.8,1,1, 15.421, 10654.261, 378.221, 52863.477 24/08/28,12:48:30,17,10,1, 11.8,1,1, 15.421, 10654.261, 378.207, 52863.412 24/08/28,12:48:30,18,10,1, 11.8,1,1, 15.421, 10654.252, 378.225, 52863.449 24/08/28,12:48:30,19,10,1, 11.8,1,1, 15.421, 10654.267, 378.229, 52863.407 24/08/28,12:48:31,00,10,1, 11.9,1,1, 15.423, 10654.266, 378.229, 52863.407 24/08/28,12:48:31,01,10,1, 11.9,1,1, 15.423, 10654.254, 378.207, 52863.392 24/08/28,12:48:31,02,10,1, 11.9,1,1, 15.423, 10654.274, 378.201, 52863.406 24/08/28,12:48:31,03,10,1, 11.9,1,1, 15.423, 10654.271, 378.182, 52863.461 24/08/28,12:48:31,04,10,1, 11.9,1,1, 15.423, 10654.283, 378.190, 52863.450 24/08/28,12:48:31,05,10,1, 11.9,1,1, 15.423, 10654.249, 378.176, 52863.488 24/08/28,12:48:31,06,10,1, 11.9,1,1, 15.423, 10654.262, 378.188, 52863.451 24/08/28,12:48:31,07,10,1, 11.9,1,1, 15.423, 10654.271, 378.209, 52863.444 24/08/28,12:48:31,08,10,1, 11.9,1,1, 15.423, 10654.253, 378.171, 52863.445 24/08/28,12:48:31,09,10,1, 11.9,1,1, 15.423, 10654.285, 378.153, 52863.378 24/08/28,12:48:31,10,10,1, 11.9,1,1, 15.423, 10654.282, 378.160, 52863.394 24/08/28,12:48:31,11,10,1, 11.9,1,1, 15.423, 10654.283, 378.150, 52863.407 24/08/28,12:48:31,12,10,1, 11.9,1,1, 15.423, 10654.285, 378.160, 52863.438 24/08/28,12:48:31,13,10,1, 11.9,1,1, 15.423, 10654.272, 378.147, 52863.409 24/08/28,12:48:31,14,10,1, 11.9,1,1, 15.423, 10654.266, 378.150, 52863.473 24/08/28,12:48:31,15,10,1, 11.9,1,1, 15.423, 10654.284, 378.136, 52863.441 24/08/28,12:48:31,16,10,1, 11.9,1,1, 15.423, 10654.311, 378.139, 52863.433 24/08/28,12:48:31,17,10,1, 11.9,1,1, 15.423, 10654.287, 378.140, 52863.461 24/08/28,12:48:31,18,10,1, 11.9,1,1, 15.423, 10654.306, 378.143, 52863.384 24/08/28,12:48:31,19,10,1, 11.9,1,1, 15.423, 10654.289, 378.148, 52863.491 24/08/28,12:48:32,00,11,1, 11.9,1,1, 15.424, 10654.283, 378.148, 52863.491 24/08/28,12:48:32,01,11,1, 11.9,1,1, 15.424, 10654.281, 378.110, 52863.513 24/08/28,12:48:32,02,11,1, 11.9,1,1, 15.424, 10654.297, 378.120, 52863.458 24/08/28,12:48:32,03,11,1, 11.9,1,1, 15.424, 10654.289, 378.127, 52863.461 24/08/28,12:48:32,04,11,1, 11.9,1,1, 15.424, 10654.292, 378.121, 52863.457 24/08/28,12:48:32,05,11,1, 11.9,1,1, 15.424, 10654.289, 378.137, 52863.497 24/08/28,12:48:32,06,11,1, 11.9,1,1, 15.424, 10654.292, 378.096, 52863.404 24/08/28,12:48:32,07,11,1, 11.9,1,1, 15.424, 10654.287, 378.103, 52863.376 24/08/28,12:48:32,08,11,1, 11.9,1,1, 15.424, 10654.280, 378.091, 52863.441 24/08/28,12:48:32,09,11,1, 11.9,1,1, 15.424, 10654.315, 378.098, 52863.422 24/08/28,12:48:32,10,11,1, 11.9,1,1, 15.424, 10654.309, 378.063, 52863.396 24/08/28,12:48:32,11,11,1, 11.9,1,1, 15.424, 10654.306, 378.101, 52863.491 24/08/28,12:48:32,12,11,1, 11.9,1,1, 15.424, 10654.305, 378.079, 52863.470 24/08/28,12:48:32,13,11,1, 11.9,1,1, 15.424, 10654.306, 378.083, 52863.419 24/08/28,12:48:32,14,11,1, 11.9,1,1, 15.424, 10654.303, 378.060, 52863.409 24/08/28,12:48:32,15,11,1, 11.9,1,1, 15.424, 10654.309, 378.063, 52863.397 24/08/28,12:48:32,16,11,1, 11.9,1,1, 15.424, 10654.319, 378.063, 52863.438 24/08/28,12:48:32,17,11,1, 11.9,1,1, 15.424, 10654.320, 378.081, 52863.410 24/08/28,12:48:32,18,11,1, 11.9,1,1, 15.424, 10654.301, 378.053, 52863.414 24/08/28,12:48:32,19,11,1, 11.9,1,1, 15.424, 10654.307, 378.070, 52863.351 24/08/28,12:48:33,00,11,1, 11.9,1,1, 15.424, 10654.299, 378.070, 52863.351 24/08/28,12:48:33,01,11,1, 11.9,1,1, 15.424, 10654.313, 378.055, 52863.414 24/08/28,12:48:33,02,11,1, 11.9,1,1, 15.424, 10654.304, 378.059, 52863.403 24/08/28,12:48:33,03,11,1, 11.9,1,1, 15.424, 10654.334, 378.046, 52863.482 24/08/28,12:48:33,04,11,1, 11.9,1,1, 15.424, 10654.336, 378.027, 52863.433 24/08/28,12:48:33,05,11,1, 11.9,1,1, 15.424, 10654.340, 378.030, 52863.384 24/08/28,12:48:33,06,11,1, 11.9,1,1, 15.424, 10654.336, 378.018, 52863.375 24/08/28,12:48:33,07,11,1, 11.9,1,1, 15.424, 10654.338, 378.009, 52863.401 24/08/28,12:48:33,08,11,1, 11.9,1,1, 15.424, 10654.350, 378.012, 52863.468 24/08/28,12:48:33,09,11,1, 11.9,1,1, 15.424, 10654.337, 377.994, 52863.382 24/08/28,12:48:33,10,11,1, 11.9,1,1, 15.424, 10654.332, 378.014, 52863.377 24/08/28,12:48:33,11,11,1, 11.9,1,1, 15.424, 10654.336, 377.982, 52863.379 24/08/28,12:48:33,12,11,1, 11.9,1,1, 15.424, 10654.339, 377.986, 52863.432 24/08/28,12:48:33,13,11,1, 11.9,1,1, 15.424, 10654.377, 377.995, 52863.415 24/08/28,12:48:33,14,11,1, 11.9,1,1, 15.424, 10654.366, 377.983, 52863.473 24/08/28,12:48:33,15,11,1, 11.9,1,1, 15.424, 10654.370, 377.976, 52863.431 24/08/28,12:48:33,16,11,1, 11.9,1,1, 15.424, 10654.372, 377.975, 52863.430 24/08/28,12:48:33,17,11,1, 11.9,1,1, 15.424, 10654.358, 377.966, 52863.420 24/08/28,12:48:33,18,11,1, 11.9,1,1, 15.424, 10654.366, 377.955, 52863.407 24/08/28,12:48:33,19,11,1, 11.9,1,1, 15.424, 10654.385, 377.959, 52863.450 24/08/28,12:48:34,00,11,1, 11.9,1,1, 15.425, 10654.383, 377.959, 52863.450 24/08/28,12:48:34,01,11,1, 11.9,1,1, 15.425, 10654.378, 377.947, 52863.375 24/08/28,12:48:34,02,11,1, 11.9,1,1, 15.425, 10654.360, 377.952, 52863.415 24/08/28,12:48:34,03,11,1, 11.9,1,1, 15.425, 10654.378, 377.927, 52863.377 24/08/28,12:48:34,04,11,1, 11.9,1,1, 15.425, 10654.360, 377.930, 52863.370 24/08/28,12:48:34,05,11,1, 11.9,1,1, 15.425, 10654.375, 377.938, 52863.381 24/08/28,12:48:34,06,11,1, 11.9,1,1, 15.425, 10654.352, 377.931, 52863.412 24/08/28,12:48:34,07,11,1, 11.9,1,1, 15.425, 10654.369, 377.927, 52863.403 24/08/28,12:48:34,08,11,1, 11.9,1,1, 15.425, 10654.400, 377.901, 52863.381 24/08/28,12:48:34,09,11,1, 11.9,1,1, 15.425, 10654.399, 377.898, 52863.395 24/08/28,12:48:34,10,11,1, 11.9,1,1, 15.425, 10654.388, 377.892, 52863.324 24/08/28,12:48:34,11,11,1, 11.9,1,1, 15.425, 10654.389, 377.913, 52863.442 24/08/28,12:48:34,12,11,1, 11.9,1,1, 15.425, 10654.403, 377.894, 52863.317 24/08/28,12:48:34,13,11,1, 11.9,1,1, 15.425, 10654.404, 377.889, 52863.388 24/08/28,12:48:34,14,11,1, 11.9,1,1, 15.425, 10654.379, 377.880, 52863.359 24/08/28,12:48:34,15,11,1, 11.9,1,1, 15.425, 10654.396, 377.890, 52863.427 24/08/28,12:48:34,16,11,1, 11.9,1,1, 15.425, 10654.384, 377.898, 52863.431 24/08/28,12:48:34,17,11,1, 11.9,1,1, 15.425, 10654.399, 377.875, 52863.418 24/08/28,12:48:34,18,11,1, 11.9,1,1, 15.425, 10654.396, 377.862, 52863.350 24/08/28,12:48:34,19,11,1, 11.9,1,1, 15.425, 10654.400, 377.874, 52863.385 24/08/28,12:48:35,00,10,1, 11.9,1,1, 15.423, 10654.399, 377.874, 52863.385 24/08/28,12:48:35,01,10,1, 11.9,1,1, 15.423, 10654.413, 377.872, 52863.395 24/08/28,12:48:35,02,10,1, 11.9,1,1, 15.423, 10654.409, 377.856, 52863.371 24/08/28,12:48:35,03,10,1, 11.9,1,1, 15.423, 10654.400, 377.859, 52863.416 24/08/28,12:48:35,04,10,1, 11.9,1,1, 15.423, 10654.420, 377.850, 52863.393 24/08/28,12:48:35,05,10,1, 11.9,1,1, 15.423, 10654.420, 377.821, 52863.388 24/08/28,12:48:35,06,10,1, 11.9,1,1, 15.423, 10654.426, 377.819, 52863.382 24/08/28,12:48:35,07,10,1, 11.9,1,1, 15.423, 10654.432, 377.819, 52863.340 24/08/28,12:48:35,08,10,1, 11.9,1,1, 15.423, 10654.450, 377.859, 52863.352 24/08/28,12:48:35,09,10,1, 11.9,1,1, 15.423, 10654.419, 377.835, 52863.340 24/08/28,12:48:35,10,10,1, 11.9,1,1, 15.423, 10654.427, 377.825, 52863.392 24/08/28,12:48:35,11,10,1, 11.9,1,1, 15.423, 10654.451, 377.799, 52863.333 24/08/28,12:48:35,12,10,1, 11.9,1,1, 15.423, 10654.434, 377.803, 52863.304 24/08/28,12:48:35,13,10,1, 11.9,1,1, 15.423, 10654.443, 377.819, 52863.367 24/08/28,12:48:35,14,10,1, 11.9,1,1, 15.423, 10654.442, 377.812, 52863.344 24/08/28,12:48:35,15,10,1, 11.9,1,1, 15.423, 10654.428, 377.812, 52863.294 24/08/28,12:48:35,16,10,1, 11.9,1,1, 15.423, 10654.435, 377.819, 52863.362 24/08/28,12:48:35,17,10,1, 11.9,1,1, 15.423, 10654.441, 377.802, 52863.372 24/08/28,12:48:35,18,10,1, 11.9,1,1, 15.423, 10654.433, 377.785, 52863.370 24/08/28,12:48:35,19,10,1, 11.9,1,1, 15.423, 10654.429, 377.803, 52863.409 24/08/28,12:48:36,00,11,1, 11.8,1,1, 15.424, 10654.424, 377.803, 52863.409 24/08/28,12:48:36,01,11,1, 11.8,1,1, 15.424, 10654.426, 377.774, 52863.336 24/08/28,12:48:36,02,11,1, 11.8,1,1, 15.424, 10654.437, 377.780, 52863.400 24/08/28,12:48:36,03,11,1, 11.8,1,1, 15.424, 10654.452, 377.777, 52863.381 24/08/28,12:48:36,04,11,1, 11.8,1,1, 15.424, 10654.489, 377.795, 52863.377 24/08/28,12:48:36,05,11,1, 11.8,1,1, 15.424, 10654.471, 377.778, 52863.331 24/08/28,12:48:36,06,11,1, 11.8,1,1, 15.424, 10654.464, 377.787, 52863.341 24/08/28,12:48:36,07,11,1, 11.8,1,1, 15.424, 10654.509, 377.769, 52863.306 24/08/28,12:48:36,08,11,1, 11.8,1,1, 15.424, 10654.475, 377.790, 52863.299 24/08/28,12:48:36,09,11,1, 11.8,1,1, 15.424, 10654.472, 377.762, 52863.277 24/08/28,12:48:36,10,11,1, 11.8,1,1, 15.424, 10654.480, 377.755, 52863.375 24/08/28,12:48:36,11,11,1, 11.8,1,1, 15.424, 10654.458, 377.765, 52863.383 24/08/28,12:48:36,12,11,1, 11.8,1,1, 15.424, 10654.470, 377.752, 52863.303 24/08/28,12:48:36,13,11,1, 11.8,1,1, 15.424, 10654.506, 377.749, 52863.369 24/08/28,12:48:36,14,11,1, 11.8,1,1, 15.424, 10654.491, 377.744, 52863.329 24/08/28,12:48:36,15,11,1, 11.8,1,1, 15.424, 10654.502, 377.729, 52863.332 24/08/28,12:48:36,16,11,1, 11.8,1,1, 15.424, 10654.526, 377.734, 52863.312 24/08/28,12:48:36,17,11,1, 11.8,1,1, 15.424, 10654.496, 377.733, 52863.343 24/08/28,12:48:36,18,11,1, 11.8,1,1, 15.424, 10654.482, 377.722, 52863.359 24/08/28,12:48:36,19,11,1, 11.8,1,1, 15.424, 10654.521, 377.718, 52863.339 24/08/28,12:48:37,00,11,1, 11.9,1,1, 15.424, 10654.516, 377.718, 52863.339 24/08/28,12:48:37,01,11,1, 11.9,1,1, 15.424, 10654.509, 377.730, 52863.352 24/08/28,12:48:37,02,11,1, 11.9,1,1, 15.424, 10654.517, 377.711, 52863.369 24/08/28,12:48:37,03,11,1, 11.9,1,1, 15.424, 10654.524, 377.725, 52863.376 24/08/28,12:48:37,04,11,1, 11.9,1,1, 15.424, 10654.510, 377.703, 52863.365 24/08/28,12:48:37,05,11,1, 11.9,1,1, 15.424, 10654.513, 377.682, 52863.334 24/08/28,12:48:37,06,11,1, 11.9,1,1, 15.424, 10654.528, 377.665, 52863.367 24/08/28,12:48:37,07,11,1, 11.9,1,1, 15.424, 10654.515, 377.680, 52863.337 24/08/28,12:48:37,08,11,1, 11.9,1,1, 15.424, 10654.499, 377.709, 52863.332 24/08/28,12:48:37,09,11,1, 11.9,1,1, 15.424, 10654.532, 377.693, 52863.307 24/08/28,12:48:37,10,11,1, 11.9,1,1, 15.424, 10654.538, 377.672, 52863.350 24/08/28,12:48:37,11,11,1, 11.9,1,1, 15.424, 10654.541, 377.667, 52863.361 24/08/28,12:48:37,12,11,1, 11.9,1,1, 15.424, 10654.548, 377.656, 52863.329 24/08/28,12:48:37,13,11,1, 11.9,1,1, 15.424, 10654.525, 377.656, 52863.389 24/08/28,12:48:37,14,11,1, 11.9,1,1, 15.424, 10654.544, 377.650, 52863.315 24/08/28,12:48:37,15,11,1, 11.9,1,1, 15.424, 10654.558, 377.655, 52863.376 24/08/28,12:48:37,16,11,1, 11.9,1,1, 15.424, 10654.559, 377.643, 52863.290 24/08/28,12:48:37,17,11,1, 11.9,1,1, 15.424, 10654.557, 377.650, 52863.306 24/08/28,12:48:37,18,11,1, 11.9,1,1, 15.424, 10654.563, 377.614, 52863.310 24/08/28,12:48:37,19,11,1, 11.9,1,1, 15.424, 10654.574, 377.642, 52863.287 24/08/28,12:48:38,00,11,1, 11.9,1,1, 15.422, 10654.566, 377.642, 52863.287 24/08/28,12:48:38,01,11,1, 11.9,1,1, 15.422, 10654.583, 377.661, 52863.310 24/08/28,12:48:38,02,11,1, 11.9,1,1, 15.422, 10654.583, 377.650, 52863.404 24/08/28,12:48:38,03,11,1, 11.9,1,1, 15.422, 10654.576, 377.618, 52863.321 24/08/28,12:48:38,04,11,1, 11.9,1,1, 15.422, 10654.591, 377.631, 52863.395 24/08/28,12:48:38,05,11,1, 11.9,1,1, 15.422, 10654.612, 377.633, 52863.330 24/08/28,12:48:38,06,11,1, 11.9,1,1, 15.422, 10654.593, 377.603, 52863.355 24/08/28,12:48:38,07,11,1, 11.9,1,1, 15.422, 10654.599, 377.618, 52863.369 24/08/28,12:48:38,08,11,1, 11.9,1,1, 15.422, 10654.598, 377.613, 52863.278 24/08/28,12:48:38,09,11,1, 11.9,1,1, 15.422, 10654.608, 377.595, 52863.297 24/08/28,12:48:38,10,11,1, 11.9,1,1, 15.422, 10654.624, 377.571, 52863.323 24/08/28,12:48:38,11,11,1, 11.9,1,1, 15.422, 10654.620, 377.578, 52863.346 24/08/28,12:48:38,12,11,1, 11.9,1,1, 15.422, 10654.616, 377.578, 52863.337 24/08/28,12:48:38,13,11,1, 11.9,1,1, 15.422, 10654.623, 377.584, 52863.298 24/08/28,12:48:38,14,11,1, 11.9,1,1, 15.422, 10654.613, 377.586, 52863.283 24/08/28,12:48:38,15,11,1, 11.9,1,1, 15.422, 10654.616, 377.573, 52863.402 24/08/28,12:48:38,16,11,1, 11.9,1,1, 15.422, 10654.640, 377.579, 52863.301 24/08/28,12:48:38,17,11,1, 11.9,1,1, 15.422, 10654.632, 377.573, 52863.309 24/08/28,12:48:38,18,11,1, 11.9,1,1, 15.422, 10654.653, 377.571, 52863.202 24/08/28,12:48:38,19,11,1, 11.9,1,1, 15.422, 10654.669, 377.567, 52863.174 24/08/28,12:48:39,00,11,1, 11.9,1,1, 15.422, 10654.666, 377.567, 52863.174 24/08/28,12:48:39,01,11,1, 11.9,1,1, 15.422, 10654.641, 377.564, 52863.244 24/08/28,12:48:39,02,11,1, 11.9,1,1, 15.422, 10654.669, 377.539, 52863.342 24/08/28,12:48:39,03,11,1, 11.9,1,1, 15.422, 10654.680, 377.540, 52863.308 24/08/28,12:48:39,04,11,1, 11.9,1,1, 15.422, 10654.673, 377.550, 52863.288 24/08/28,12:48:39,05,11,1, 11.9,1,1, 15.422, 10654.674, 377.534, 52863.299 24/08/28,12:48:39,06,11,1, 11.9,1,1, 15.422, 10654.685, 377.548, 52863.300 24/08/28,12:48:39,07,11,1, 11.9,1,1, 15.422, 10654.686, 377.544, 52863.337 24/08/28,12:48:39,08,11,1, 11.9,1,1, 15.422, 10654.684, 377.537, 52863.326 24/08/28,12:48:39,09,11,1, 11.9,1,1, 15.422, 10654.684, 377.515, 52863.333 24/08/28,12:48:39,10,11,1, 11.9,1,1, 15.422, 10654.678, 377.517, 52863.402 24/08/28,12:48:39,11,11,1, 11.9,1,1, 15.422, 10654.695, 377.536, 52863.342 24/08/28,12:48:39,12,11,1, 11.9,1,1, 15.422, 10654.692, 377.491, 52863.293 24/08/28,12:48:39,13,11,1, 11.9,1,1, 15.422, 10654.689, 377.510, 52863.360 24/08/28,12:48:39,14,11,1, 11.9,1,1, 15.422, 10654.690, 377.480, 52863.381 24/08/28,12:48:39,15,11,1, 11.9,1,1, 15.422, 10654.698, 377.497, 52863.268 24/08/28,12:48:39,16,11,1, 11.9,1,1, 15.422, 10654.699, 377.496, 52863.329 24/08/28,12:48:39,17,11,1, 11.9,1,1, 15.422, 10654.684, 377.479, 52863.331 24/08/28,12:48:39,18,11,1, 11.9,1,1, 15.422, 10654.693, 377.488, 52863.355 24/08/28,12:48:39,19,11,1, 11.9,1,1, 15.422, 10654.718, 377.491, 52863.288 24/08/28,12:48:40,00,11,1, 11.9,1,1, 15.421, 10654.716, 377.491, 52863.288 24/08/28,12:48:40,01,11,1, 11.9,1,1, 15.421, 10654.701, 377.488, 52863.312 24/08/28,12:48:40,02,11,1, 11.9,1,1, 15.421, 10654.733, 377.477, 52863.274 24/08/28,12:48:40,03,11,1, 11.9,1,1, 15.421, 10654.719, 377.461, 52863.313 24/08/28,12:48:40,04,11,1, 11.9,1,1, 15.421, 10654.731, 377.472, 52863.276 24/08/28,12:48:40,05,11,1, 11.9,1,1, 15.421, 10654.742, 377.447, 52863.269 24/08/28,12:48:40,06,11,1, 11.9,1,1, 15.421, 10654.742, 377.467, 52863.374 24/08/28,12:48:40,07,11,1, 11.9,1,1, 15.421, 10654.727, 377.460, 52863.299 24/08/28,12:48:40,08,11,1, 11.9,1,1, 15.421, 10654.717, 377.428, 52863.234 24/08/28,12:48:40,09,11,1, 11.9,1,1, 15.421, 10654.739, 377.442, 52863.264 24/08/28,12:48:40,10,11,1, 11.9,1,1, 15.421, 10654.725, 377.444, 52863.287 24/08/28,12:48:40,11,11,1, 11.9,1,1, 15.421, 10654.740, 377.432, 52863.266 24/08/28,12:48:40,12,11,1, 11.9,1,1, 15.421, 10654.749, 377.452, 52863.257 24/08/28,12:48:40,13,11,1, 11.9,1,1, 15.421, 10654.749, 377.443, 52863.237 24/08/28,12:48:40,14,11,1, 11.9,1,1, 15.421, 10654.760, 377.412, 52863.240 24/08/28,12:48:40,15,11,1, 11.9,1,1, 15.421, 10654.750, 377.401, 52863.266 24/08/28,12:48:40,16,11,1, 11.9,1,1, 15.421, 10654.747, 377.409, 52863.275 24/08/28,12:48:40,17,11,1, 11.9,1,1, 15.421, 10654.757, 377.408, 52863.251 24/08/28,12:48:40,18,11,1, 11.9,1,1, 15.421, 10654.752, 377.413, 52863.268 24/08/28,12:48:40,19,11,1, 11.9,1,1, 15.421, 10654.766, 377.400, 52863.234 24/08/28,12:48:41,00,11,1, 11.9,1,1, 15.422, 10654.758, 377.400, 52863.234 24/08/28,12:48:41,01,11,1, 11.9,1,1, 15.422, 10654.773, 377.392, 52863.232 24/08/28,12:48:41,02,11,1, 11.9,1,1, 15.422, 10654.769, 377.418, 52863.317 24/08/28,12:48:41,03,11,1, 11.9,1,1, 15.422, 10654.772, 377.412, 52863.310 24/08/28,12:48:41,04,11,1, 11.9,1,1, 15.422, 10654.753, 377.394, 52863.299 24/08/28,12:48:41,05,11,1, 11.9,1,1, 15.422, 10654.772, 377.365, 52863.257 24/08/28,12:48:41,06,11,1, 11.9,1,1, 15.422, 10654.776, 377.383, 52863.243 24/08/28,12:48:41,07,11,1, 11.9,1,1, 15.422, 10654.782, 377.373, 52863.214 24/08/28,12:48:41,08,11,1, 11.9,1,1, 15.422, 10654.760, 377.360, 52863.227 24/08/28,12:48:41,09,11,1, 11.9,1,1, 15.422, 10654.784, 377.391, 52863.276 24/08/28,12:48:41,10,11,1, 11.9,1,1, 15.422, 10654.769, 377.367, 52863.278 24/08/28,12:48:41,11,11,1, 11.9,1,1, 15.422, 10654.768, 377.361, 52863.305 24/08/28,12:48:41,12,11,1, 11.9,1,1, 15.422, 10654.792, 377.390, 52863.292 24/08/28,12:48:41,13,11,1, 11.9,1,1, 15.422, 10654.789, 377.375, 52863.327 24/08/28,12:48:41,14,11,1, 11.9,1,1, 15.422, 10654.786, 377.365, 52863.205 24/08/28,12:48:41,15,11,1, 11.9,1,1, 15.422, 10654.821, 377.355, 52863.241 24/08/28,12:48:41,16,11,1, 11.9,1,1, 15.422, 10654.812, 377.359, 52863.262 24/08/28,12:48:41,17,11,1, 11.9,1,1, 15.422, 10654.813, 377.355, 52863.228 24/08/28,12:48:41,18,11,1, 11.9,1,1, 15.422, 10654.799, 377.350, 52863.296 24/08/28,12:48:41,19,11,1, 11.9,1,1, 15.422, 10654.836, 377.368, 52863.173 24/08/28,12:48:42,00,10,1, 12.0,1,1, 15.424, 10654.833, 377.368, 52863.173 24/08/28,12:48:42,01,10,1, 12.0,1,1, 15.424, 10654.809, 377.349, 52863.229 24/08/28,12:48:42,02,10,1, 12.0,1,1, 15.424, 10654.826, 377.326, 52863.256 24/08/28,12:48:42,03,10,1, 12.0,1,1, 15.424, 10654.816, 377.338, 52863.274 24/08/28,12:48:42,04,10,1, 12.0,1,1, 15.424, 10654.809, 377.343, 52863.267 24/08/28,12:48:42,05,10,1, 12.0,1,1, 15.424, 10654.824, 377.350, 52863.312 24/08/28,12:48:42,06,10,1, 12.0,1,1, 15.424, 10654.815, 377.368, 52863.250 24/08/28,12:48:42,07,10,1, 12.0,1,1, 15.424, 10654.825, 377.334, 52863.313 24/08/28,12:48:42,08,10,1, 12.0,1,1, 15.424, 10654.831, 377.340, 52863.275 24/08/28,12:48:42,09,10,1, 12.0,1,1, 15.424, 10654.830, 377.297, 52863.209 24/08/28,12:48:42,10,10,1, 12.0,1,1, 15.424, 10654.854, 377.306, 52863.265 24/08/28,12:48:42,11,10,1, 12.0,1,1, 15.424, 10654.831, 377.348, 52863.293 24/08/28,12:48:42,12,10,1, 12.0,1,1, 15.424, 10654.859, 377.341, 52863.260 24/08/28,12:48:42,13,10,1, 12.0,1,1, 15.424, 10654.830, 377.334, 52863.221 24/08/28,12:48:42,14,10,1, 12.0,1,1, 15.424, 10654.822, 377.318, 52863.232 24/08/28,12:48:42,15,10,1, 12.0,1,1, 15.424, 10654.847, 377.310, 52863.292 24/08/28,12:48:42,16,10,1, 12.0,1,1, 15.424, 10654.848, 377.322, 52863.306 24/08/28,12:48:42,17,10,1, 12.0,1,1, 15.424, 10654.854, 377.314, 52863.255 24/08/28,12:48:42,18,10,1, 12.0,1,1, 15.424, 10654.878, 377.299, 52863.288 24/08/28,12:48:42,19,10,1, 12.0,1,1, 15.424, 10654.861, 377.306, 52863.268 24/08/28,12:48:43,00,11,1, 11.9,1,1, 15.420, 10654.858, 377.306, 52863.268 24/08/28,12:48:43,01,11,1, 11.9,1,1, 15.420, 10654.863, 377.296, 52863.285 24/08/28,12:48:43,02,11,1, 11.9,1,1, 15.420, 10654.883, 377.312, 52863.287 24/08/28,12:48:43,03,11,1, 11.9,1,1, 15.420, 10654.881, 377.299, 52863.276 24/08/28,12:48:43,04,11,1, 11.9,1,1, 15.420, 10654.874, 377.302, 52863.215 24/08/28,12:48:43,05,11,1, 11.9,1,1, 15.420, 10654.881, 377.304, 52863.265 24/08/28,12:48:43,06,11,1, 11.9,1,1, 15.420, 10654.868, 377.278, 52863.259 24/08/28,12:48:43,07,11,1, 11.9,1,1, 15.420, 10654.861, 377.278, 52863.219 24/08/28,12:48:43,08,11,1, 11.9,1,1, 15.420, 10654.893, 377.281, 52863.285 24/08/28,12:48:43,09,11,1, 11.9,1,1, 15.420, 10654.887, 377.290, 52863.292 24/08/28,12:48:43,10,11,1, 11.9,1,1, 15.420, 10654.857, 377.273, 52863.282 24/08/28,12:48:43,11,11,1, 11.9,1,1, 15.420, 10654.872, 377.256, 52863.259 24/08/28,12:48:43,12,11,1, 11.9,1,1, 15.420, 10654.886, 377.249, 52863.300 24/08/28,12:48:43,13,11,1, 11.9,1,1, 15.420, 10654.882, 377.265, 52863.230 24/08/28,12:48:43,14,11,1, 11.9,1,1, 15.420, 10654.873, 377.263, 52863.271 24/08/28,12:48:43,15,11,1, 11.9,1,1, 15.420, 10654.880, 377.262, 52863.264 24/08/28,12:48:43,16,11,1, 11.9,1,1, 15.420, 10654.887, 377.259, 52863.269 24/08/28,12:48:43,17,11,1, 11.9,1,1, 15.420, 10654.868, 377.261, 52863.368 24/08/28,12:48:43,18,11,1, 11.9,1,1, 15.420, 10654.883, 377.269, 52863.235 24/08/28,12:48:43,19,11,1, 11.9,1,1, 15.420, 10654.899, 377.278, 52863.199 24/08/28,12:48:44,00,11,1, 11.9,1,1, 15.422, 10654.892, 377.278, 52863.199 24/08/28,12:48:44,01,11,1, 11.9,1,1, 15.422, 10654.882, 377.257, 52863.303 24/08/28,12:48:44,02,11,1, 11.9,1,1, 15.422, 10654.898, 377.265, 52863.245 24/08/28,12:48:44,03,11,1, 11.9,1,1, 15.422, 10654.909, 377.251, 52863.294 24/08/28,12:48:44,04,11,1, 11.9,1,1, 15.422, 10654.922, 377.270, 52863.249 24/08/28,12:48:44,05,11,1, 11.9,1,1, 15.422, 10654.924, 377.272, 52863.262 24/08/28,12:48:44,06,11,1, 11.9,1,1, 15.422, 10654.894, 377.248, 52863.262 24/08/28,12:48:44,07,11,1, 11.9,1,1, 15.422, 10654.899, 377.250, 52863.187 24/08/28,12:48:44,08,11,1, 11.9,1,1, 15.422, 10654.894, 377.234, 52863.265 24/08/28,12:48:44,09,11,1, 11.9,1,1, 15.422, 10654.908, 377.242, 52863.229 24/08/28,12:48:44,10,11,1, 11.9,1,1, 15.422, 10654.907, 377.251, 52863.230 24/08/28,12:48:44,11,11,1, 11.9,1,1, 15.422, 10654.903, 377.247, 52863.239 24/08/28,12:48:44,12,11,1, 11.9,1,1, 15.422, 10654.911, 377.266, 52863.251 24/08/28,12:48:44,13,11,1, 11.9,1,1, 15.422, 10654.881, 377.249, 52863.259 24/08/28,12:48:44,14,11,1, 11.9,1,1, 15.422, 10654.912, 377.208, 52863.209 24/08/28,12:48:44,15,11,1, 11.9,1,1, 15.422, 10654.938, 377.238, 52863.255 24/08/28,12:48:44,16,11,1, 11.9,1,1, 15.422, 10654.915, 377.239, 52863.220 24/08/28,12:48:44,17,11,1, 11.9,1,1, 15.422, 10654.896, 377.247, 52863.217 24/08/28,12:48:44,18,11,1, 11.9,1,1, 15.422, 10654.910, 377.234, 52863.279 24/08/28,12:48:44,19,11,1, 11.9,1,1, 15.422, 10654.894, 377.211, 52863.234 24/08/28,12:48:45,00,11,1, 11.9,1,1, 15.425, 10654.892, 377.211, 52863.234 24/08/28,12:48:45,01,11,1, 11.9,1,1, 15.425, 10654.938, 377.218, 52863.304 24/08/28,12:48:45,02,11,1, 11.9,1,1, 15.425, 10654.933, 377.235, 52863.309 24/08/28,12:48:45,03,11,1, 11.9,1,1, 15.425, 10654.923, 377.205, 52863.242 24/08/28,12:48:45,04,11,1, 11.9,1,1, 15.425, 10654.938, 377.206, 52863.273 24/08/28,12:48:45,05,11,1, 11.9,1,1, 15.425, 10654.925, 377.221, 52863.219 24/08/28,12:48:45,06,11,1, 11.9,1,1, 15.425, 10654.935, 377.219, 52863.220 24/08/28,12:48:45,07,11,1, 11.9,1,1, 15.425, 10654.928, 377.222, 52863.239 24/08/28,12:48:45,08,11,1, 11.9,1,1, 15.425, 10654.953, 377.223, 52863.268 24/08/28,12:48:45,09,11,1, 11.9,1,1, 15.425, 10654.957, 377.226, 52863.239 24/08/28,12:48:45,10,11,1, 11.9,1,1, 15.425, 10654.948, 377.206, 52863.280 24/08/28,12:48:45,11,11,1, 11.9,1,1, 15.425, 10654.953, 377.181, 52863.226 24/08/28,12:48:45,12,11,1, 11.9,1,1, 15.425, 10654.952, 377.206, 52863.261 24/08/28,12:48:45,13,11,1, 11.9,1,1, 15.425, 10654.942, 377.224, 52863.245 24/08/28,12:48:45,14,11,1, 11.9,1,1, 15.425, 10654.947, 377.200, 52863.269 24/08/28,12:48:45,15,11,1, 11.9,1,1, 15.425, 10654.941, 377.207, 52863.242 24/08/28,12:48:45,16,11,1, 11.9,1,1, 15.425, 10654.953, 377.189, 52863.234 24/08/28,12:48:45,17,11,1, 11.9,1,1, 15.425, 10654.958, 377.189, 52863.299 24/08/28,12:48:45,18,11,1, 11.9,1,1, 15.425, 10654.970, 377.205, 52863.277 24/08/28,12:48:45,19,11,1, 11.9,1,1, 15.425, 10654.967, 377.193, 52863.266 24/08/28,12:48:46,00,11,1, 12.0,1,1, 15.424, 10654.958, 377.193, 52863.266 24/08/28,12:48:46,01,11,1, 12.0,1,1, 15.424, 10654.946, 377.201, 52863.281 24/08/28,12:48:46,02,11,1, 12.0,1,1, 15.424, 10654.967, 377.188, 52863.207 24/08/28,12:48:46,03,11,1, 12.0,1,1, 15.424, 10654.963, 377.172, 52863.239 24/08/28,12:48:46,04,11,1, 12.0,1,1, 15.424, 10654.957, 377.190, 52863.287 24/08/28,12:48:46,05,11,1, 12.0,1,1, 15.424, 10654.962, 377.188, 52863.287 24/08/28,12:48:46,06,11,1, 12.0,1,1, 15.424, 10654.967, 377.204, 52863.441 24/08/28,12:48:46,07,11,1, 12.0,1,1, 15.424, 10655.002, 377.176, 52863.189 24/08/28,12:48:46,08,11,1, 12.0,1,1, 15.424, 10654.999, 377.193, 52863.152 24/08/28,12:48:46,09,11,1, 12.0,1,1, 15.424, 10654.978, 377.207, 52863.199 24/08/28,12:48:46,10,11,1, 12.0,1,1, 15.424, 10654.971, 377.196, 52863.224 24/08/28,12:48:46,11,11,1, 12.0,1,1, 15.424, 10654.949, 377.198, 52863.262 24/08/28,12:48:46,12,11,1, 12.0,1,1, 15.424, 10654.986, 377.198, 52863.234 24/08/28,12:48:46,13,11,1, 12.0,1,1, 15.424, 10654.977, 377.211, 52863.340 24/08/28,12:48:46,14,11,1, 12.0,1,1, 15.424, 10654.972, 377.191, 52863.242 24/08/28,12:48:46,15,11,1, 12.0,1,1, 15.424, 10654.985, 377.198, 52863.236 24/08/28,12:48:46,16,11,1, 12.0,1,1, 15.424, 10654.987, 377.185, 52863.211 24/08/28,12:48:46,17,11,1, 12.0,1,1, 15.424, 10654.964, 377.210, 52863.249 24/08/28,12:48:46,18,11,1, 12.0,1,1, 15.424, 10654.978, 377.195, 52863.214 24/08/28,12:48:46,19,11,1, 12.0,1,1, 15.424, 10654.983, 377.180, 52863.197 24/08/28,12:48:47,00,11,1, 11.9,1,1, 15.426, 10654.975, 377.180, 52863.197 24/08/28,12:48:47,01,11,1, 11.9,1,1, 15.426, 10654.973, 377.197, 52863.305 24/08/28,12:48:47,02,11,1, 11.9,1,1, 15.426, 10654.995, 377.198, 52863.287 24/08/28,12:48:47,03,11,1, 11.9,1,1, 15.426, 10654.985, 377.194, 52863.230 24/08/28,12:48:47,04,11,1, 11.9,1,1, 15.426, 10654.987, 377.179, 52863.247 24/08/28,12:48:47,05,11,1, 11.9,1,1, 15.426, 10654.987, 377.208, 52863.270 24/08/28,12:48:47,06,11,1, 11.9,1,1, 15.426, 10654.964, 377.214, 52863.267 24/08/28,12:48:47,07,11,1, 11.9,1,1, 15.426, 10654.959, 377.210, 52863.257 24/08/28,12:48:47,08,11,1, 11.9,1,1, 15.426, 10654.973, 377.198, 52863.269 24/08/28,12:48:47,09,11,1, 11.9,1,1, 15.426, 10654.974, 377.188, 52863.282 24/08/28,12:48:47,10,11,1, 11.9,1,1, 15.426, 10654.991, 377.176, 52863.242 24/08/28,12:48:47,11,11,1, 11.9,1,1, 15.426, 10655.004, 377.179, 52863.250 24/08/28,12:48:47,12,11,1, 11.9,1,1, 15.426, 10654.969, 377.183, 52863.300 24/08/28,12:48:47,13,11,1, 11.9,1,1, 15.426, 10655.006, 377.192, 52863.268 24/08/28,12:48:47,14,11,1, 11.9,1,1, 15.426, 10654.971, 377.182, 52863.279 24/08/28,12:48:47,15,11,1, 11.9,1,1, 15.426, 10654.976, 377.188, 52863.272 24/08/28,12:48:47,16,11,1, 11.9,1,1, 15.426, 10654.968, 377.192, 52863.238 24/08/28,12:48:47,17,11,1, 11.9,1,1, 15.426, 10655.001, 377.196, 52863.277 24/08/28,12:48:47,18,11,1, 11.9,1,1, 15.426, 10654.967, 377.198, 52863.265 24/08/28,12:48:47,19,11,1, 11.9,1,1, 15.426, 10654.975, 377.205, 52863.263 24/08/28,12:48:48,00,11,1, 11.8,1,1, 15.421, 10654.967, 377.205, 52863.263 24/08/28,12:48:48,01,11,1, 11.8,1,1, 15.421, 10654.966, 377.175, 52863.262 24/08/28,12:48:48,02,11,1, 11.8,1,1, 15.421, 10654.965, 377.188, 52863.293 24/08/28,12:48:48,03,11,1, 11.8,1,1, 15.421, 10654.981, 377.181, 52863.320 24/08/28,12:48:48,04,11,1, 11.8,1,1, 15.421, 10654.997, 377.197, 52863.276 24/08/28,12:48:48,05,11,1, 11.8,1,1, 15.421, 10654.989, 377.190, 52863.210 24/08/28,12:48:48,06,11,1, 11.8,1,1, 15.421, 10655.017, 377.211, 52863.221 24/08/28,12:48:48,07,11,1, 11.8,1,1, 15.421, 10654.985, 377.195, 52863.303 24/08/28,12:48:48,08,11,1, 11.8,1,1, 15.421, 10654.978, 377.204, 52863.255 24/08/28,12:48:48,09,11,1, 11.8,1,1, 15.421, 10654.999, 377.197, 52863.283 24/08/28,12:48:48,10,11,1, 11.8,1,1, 15.421, 10654.989, 377.206, 52863.281 24/08/28,12:48:48,11,11,1, 11.8,1,1, 15.421, 10654.984, 377.219, 52863.296 24/08/28,12:48:48,12,11,1, 11.8,1,1, 15.421, 10654.973, 377.191, 52863.236 24/08/28,12:48:48,13,11,1, 11.8,1,1, 15.421, 10654.971, 377.176, 52863.299 24/08/28,12:48:48,14,11,1, 11.8,1,1, 15.421, 10655.016, 377.201, 52863.334 24/08/28,12:48:48,15,11,1, 11.8,1,1, 15.421, 10655.002, 377.193, 52863.245 24/08/28,12:48:48,16,11,1, 11.8,1,1, 15.421, 10655.010, 377.206, 52863.218 24/08/28,12:48:48,17,11,1, 11.8,1,1, 15.421, 10655.006, 377.209, 52863.288 24/08/28,12:48:48,18,11,1, 11.8,1,1, 15.421, 10655.016, 377.188, 52863.272 24/08/28,12:48:48,19,11,1, 11.8,1,1, 15.421, 10655.012, 377.204, 52863.316 24/08/28,12:48:49,00,11,1, 11.8,1,1, 15.425, 10655.009, 377.204, 52863.316 24/08/28,12:48:49,01,11,1, 11.8,1,1, 15.425, 10655.008, 377.201, 52863.346 24/08/28,12:48:49,02,11,1, 11.8,1,1, 15.425, 10655.005, 377.206, 52863.281 24/08/28,12:48:49,03,11,1, 11.8,1,1, 15.425, 10654.982, 377.201, 52863.234 24/08/28,12:48:49,04,11,1, 11.8,1,1, 15.425, 10655.022, 377.182, 52863.262 24/08/28,12:48:49,05,11,1, 11.8,1,1, 15.425, 10655.008, 377.193, 52863.303 24/08/28,12:48:49,06,11,1, 11.8,1,1, 15.425, 10655.008, 377.225, 52863.260 24/08/28,12:48:49,07,11,1, 11.8,1,1, 15.425, 10655.013, 377.211, 52863.329 24/08/28,12:48:49,08,11,1, 11.8,1,1, 15.425, 10655.025, 377.193, 52863.277 24/08/28,12:48:49,09,11,1, 11.8,1,1, 15.425, 10655.002, 377.201, 52863.273 24/08/28,12:48:49,10,11,1, 11.8,1,1, 15.425, 10655.013, 377.212, 52863.279 24/08/28,12:48:49,11,11,1, 11.8,1,1, 15.425, 10654.991, 377.215, 52863.299 24/08/28,12:48:49,12,11,1, 11.8,1,1, 15.425, 10654.999, 377.220, 52863.247 24/08/28,12:48:49,13,11,1, 11.8,1,1, 15.425, 10655.050, 377.220, 52863.246 24/08/28,12:48:49,14,11,1, 11.8,1,1, 15.425, 10655.002, 377.226, 52863.276 24/08/28,12:48:49,15,11,1, 11.8,1,1, 15.425, 10655.038, 377.218, 52863.233 24/08/28,12:48:49,16,11,1, 11.8,1,1, 15.425, 10655.021, 377.230, 52863.283 24/08/28,12:48:49,17,11,1, 11.8,1,1, 15.425, 10655.027, 377.224, 52863.275 24/08/28,12:48:49,18,11,1, 11.8,1,1, 15.425, 10655.000, 377.221, 52863.230 24/08/28,12:48:49,19,11,1, 11.8,1,1, 15.425, 10655.012, 377.226, 52863.253 24/08/28,12:48:50,00,11,1, 11.9,1,1, 15.425, 10655.009, 377.226, 52863.253 24/08/28,12:48:50,01,11,1, 11.9,1,1, 15.425, 10654.982, 377.224, 52863.259 24/08/28,12:48:50,02,11,1, 11.9,1,1, 15.425, 10655.012, 377.256, 52863.262 24/08/28,12:48:50,03,11,1, 11.9,1,1, 15.425, 10655.016, 377.240, 52863.256 24/08/28,12:48:50,04,11,1, 11.9,1,1, 15.425, 10655.002, 377.225, 52863.296 24/08/28,12:48:50,05,11,1, 11.9,1,1, 15.425, 10655.034, 377.238, 52863.226 24/08/28,12:48:50,06,11,1, 11.9,1,1, 15.425, 10655.013, 377.243, 52863.265 24/08/28,12:48:50,07,11,1, 11.9,1,1, 15.425, 10655.009, 377.225, 52863.212 24/08/28,12:48:50,08,11,1, 11.9,1,1, 15.425, 10655.031, 377.230, 52863.301 24/08/28,12:48:50,09,11,1, 11.9,1,1, 15.425, 10655.042, 377.260, 52863.313 24/08/28,12:48:50,10,11,1, 11.9,1,1, 15.425, 10655.041, 377.251, 52863.284 24/08/28,12:48:50,11,11,1, 11.9,1,1, 15.425, 10655.054, 377.225, 52863.211 24/08/28,12:48:50,12,11,1, 11.9,1,1, 15.425, 10655.055, 377.233, 52863.226 24/08/28,12:48:50,13,11,1, 11.9,1,1, 15.425, 10655.032, 377.231, 52863.269 24/08/28,12:48:50,14,11,1, 11.9,1,1, 15.425, 10655.039, 377.248, 52863.275 24/08/28,12:48:50,15,11,1, 11.9,1,1, 15.425, 10655.040, 377.260, 52863.308 24/08/28,12:48:50,16,11,1, 11.9,1,1, 15.425, 10655.041, 377.257, 52863.267 24/08/28,12:48:50,17,11,1, 11.9,1,1, 15.425, 10655.046, 377.227, 52863.259 24/08/28,12:48:50,18,11,1, 11.9,1,1, 15.425, 10655.044, 377.247, 52863.273 24/08/28,12:48:50,19,11,1, 11.9,1,1, 15.425, 10655.049, 377.245, 52863.247 24/08/28,12:48:51,00,11,1, 11.9,1,1, 15.424, 10655.042, 377.245, 52863.247 24/08/28,12:48:51,01,11,1, 11.9,1,1, 15.424, 10655.030, 377.265, 52863.264 24/08/28,12:48:51,02,11,1, 11.9,1,1, 15.424, 10655.047, 377.260, 52863.208 24/08/28,12:48:51,03,11,1, 11.9,1,1, 15.424, 10655.059, 377.257, 52863.246 24/08/28,12:48:51,04,11,1, 11.9,1,1, 15.424, 10655.057, 377.268, 52863.308 24/08/28,12:48:51,05,11,1, 11.9,1,1, 15.424, 10655.049, 377.256, 52863.269 24/08/28,12:48:51,06,11,1, 11.9,1,1, 15.424, 10655.051, 377.265, 52863.259 24/08/28,12:48:51,07,11,1, 11.9,1,1, 15.424, 10655.060, 377.275, 52863.323 24/08/28,12:48:51,08,11,1, 11.9,1,1, 15.424, 10655.033, 377.268, 52863.330 24/08/28,12:48:51,09,11,1, 11.9,1,1, 15.424, 10655.052, 377.244, 52863.253 24/08/28,12:48:51,10,11,1, 11.9,1,1, 15.424, 10655.048, 377.253, 52863.342 24/08/28,12:48:51,11,11,1, 11.9,1,1, 15.424, 10655.093, 377.255, 52863.251 24/08/28,12:48:51,12,11,1, 11.9,1,1, 15.424, 10655.083, 377.252, 52863.254 24/08/28,12:48:51,13,11,1, 11.9,1,1, 15.424, 10655.049, 377.253, 52863.271 24/08/28,12:48:51,14,11,1, 11.9,1,1, 15.424, 10655.053, 377.248, 52863.274 24/08/28,12:48:51,15,11,1, 11.9,1,1, 15.424, 10655.063, 377.270, 52863.271 24/08/28,12:48:51,16,11,1, 11.9,1,1, 15.424, 10655.054, 377.287, 52863.244 24/08/28,12:48:51,17,11,1, 11.9,1,1, 15.424, 10655.039, 377.277, 52863.375 24/08/28,12:48:51,18,11,1, 11.9,1,1, 15.424, 10655.039, 377.277, 52863.323 24/08/28,12:48:51,19,11,1, 11.9,1,1, 15.424, 10655.048, 377.255, 52863.295 24/08/28,12:48:52,00,11,1, 12.0,1,1, 15.424, 10655.042, 377.255, 52863.295 24/08/28,12:48:52,01,11,1, 12.0,1,1, 15.424, 10655.054, 377.301, 52863.284 24/08/28,12:48:52,02,11,1, 12.0,1,1, 15.424, 10655.053, 377.314, 52863.258 24/08/28,12:48:52,03,11,1, 12.0,1,1, 15.424, 10655.087, 377.297, 52863.235 24/08/28,12:48:52,04,11,1, 12.0,1,1, 15.424, 10655.043, 377.293, 52863.312 24/08/28,12:48:52,05,11,1, 12.0,1,1, 15.424, 10655.065, 377.270, 52863.262 24/08/28,12:48:52,06,11,1, 12.0,1,1, 15.424, 10655.058, 377.275, 52863.242 24/08/28,12:48:52,07,11,1, 12.0,1,1, 15.424, 10655.045, 377.315, 52863.286 24/08/28,12:48:52,08,11,1, 12.0,1,1, 15.424, 10655.056, 377.326, 52863.324 24/08/28,12:48:52,09,11,1, 12.0,1,1, 15.424, 10655.060, 377.326, 52863.306 24/08/28,12:48:52,10,11,1, 12.0,1,1, 15.424, 10655.021, 377.304, 52863.233 24/08/28,12:48:52,11,11,1, 12.0,1,1, 15.424, 10655.065, 377.307, 52863.283 24/08/28,12:48:52,12,11,1, 12.0,1,1, 15.424, 10655.034, 377.320, 52863.332 24/08/28,12:48:52,13,11,1, 12.0,1,1, 15.424, 10655.027, 377.321, 52863.323 24/08/28,12:48:52,14,11,1, 12.0,1,1, 15.424, 10655.051, 377.322, 52863.276 24/08/28,12:48:52,15,11,1, 12.0,1,1, 15.424, 10655.050, 377.302, 52863.243 24/08/28,12:48:52,16,11,1, 12.0,1,1, 15.424, 10655.052, 377.302, 52863.282 24/08/28,12:48:52,17,11,1, 12.0,1,1, 15.424, 10655.044, 377.299, 52863.342 24/08/28,12:48:52,18,11,1, 12.0,1,1, 15.424, 10655.042, 377.329, 52863.291 24/08/28,12:48:52,19,11,1, 12.0,1,1, 15.424, 10655.056, 377.283, 52863.267 24/08/28,12:48:53,00,11,1, 11.9,1,1, 15.425, 10655.050, 377.283, 52863.267 24/08/28,12:48:53,01,11,1, 11.9,1,1, 15.425, 10655.046, 377.330, 52863.270 24/08/28,12:48:53,02,11,1, 11.9,1,1, 15.425, 10655.077, 377.314, 52863.268 24/08/28,12:48:53,03,11,1, 11.9,1,1, 15.425, 10655.037, 377.342, 52863.270 24/08/28,12:48:53,04,11,1, 11.9,1,1, 15.425, 10655.072, 377.361, 52863.303 24/08/28,12:48:53,05,11,1, 11.9,1,1, 15.425, 10655.069, 377.363, 52863.292 24/08/28,12:48:53,06,11,1, 11.9,1,1, 15.425, 10655.055, 377.340, 52863.261 24/08/28,12:48:53,07,11,1, 11.9,1,1, 15.425, 10655.068, 377.334, 52863.251 24/08/28,12:48:53,08,11,1, 11.9,1,1, 15.425, 10655.063, 377.328, 52863.327 24/08/28,12:48:53,09,11,1, 11.9,1,1, 15.425, 10655.070, 377.311, 52863.292 24/08/28,12:48:53,10,11,1, 11.9,1,1, 15.425, 10655.062, 377.341, 52863.254 24/08/28,12:48:53,11,11,1, 11.9,1,1, 15.425, 10655.075, 377.323, 52863.284 24/08/28,12:48:53,12,11,1, 11.9,1,1, 15.425, 10655.061, 377.304, 52863.293 24/08/28,12:48:53,13,11,1, 11.9,1,1, 15.425, 10655.066, 377.337, 52863.321 24/08/28,12:48:53,14,11,1, 11.9,1,1, 15.425, 10655.057, 377.326, 52863.304 24/08/28,12:48:53,15,11,1, 11.9,1,1, 15.425, 10655.058, 377.340, 52863.300 24/08/28,12:48:53,16,11,1, 11.9,1,1, 15.425, 10655.044, 377.343, 52863.299 24/08/28,12:48:53,17,11,1, 11.9,1,1, 15.425, 10655.037, 377.325, 52863.323 24/08/28,12:48:53,18,11,1, 11.9,1,1, 15.425, 10655.074, 377.344, 52863.270 24/08/28,12:48:53,19,11,1, 11.9,1,1, 15.425, 10655.062, 377.348, 52863.346 24/08/28,12:48:54,00,11,1, 11.9,1,1, 15.425, 10655.059, 377.348, 52863.346 24/08/28,12:48:54,01,11,1, 11.9,1,1, 15.425, 10655.053, 377.355, 52863.327 24/08/28,12:48:54,02,11,1, 11.9,1,1, 15.425, 10655.048, 377.366, 52863.344 24/08/28,12:48:54,03,11,1, 11.9,1,1, 15.425, 10655.078, 377.352, 52863.279 24/08/28,12:48:54,04,11,1, 11.9,1,1, 15.425, 10655.078, 377.351, 52863.309 24/08/28,12:48:54,05,11,1, 11.9,1,1, 15.425, 10655.074, 377.363, 52863.351 24/08/28,12:48:54,06,11,1, 11.9,1,1, 15.425, 10655.074, 377.364, 52863.317 24/08/28,12:48:54,07,11,1, 11.9,1,1, 15.425, 10655.065, 377.349, 52863.334 24/08/28,12:48:54,08,11,1, 11.9,1,1, 15.425, 10655.063, 377.361, 52863.326 24/08/28,12:48:54,09,11,1, 11.9,1,1, 15.425, 10655.061, 377.354, 52863.277 24/08/28,12:48:54,10,11,1, 11.9,1,1, 15.425, 10655.036, 377.352, 52863.255 24/08/28,12:48:54,11,11,1, 11.9,1,1, 15.425, 10655.062, 377.363, 52863.286 24/08/28,12:48:54,12,11,1, 11.9,1,1, 15.425, 10655.074, 377.375, 52863.295 24/08/28,12:48:54,13,11,1, 11.9,1,1, 15.425, 10655.050, 377.355, 52863.265 24/08/28,12:48:54,14,11,1, 11.9,1,1, 15.425, 10655.062, 377.344, 52863.309 24/08/28,12:48:54,15,11,1, 11.9,1,1, 15.425, 10655.079, 377.366, 52863.318 24/08/28,12:48:54,16,11,1, 11.9,1,1, 15.425, 10655.065, 377.384, 52863.288 24/08/28,12:48:54,17,11,1, 11.9,1,1, 15.425, 10655.061, 377.377, 52863.350 24/08/28,12:48:54,18,11,1, 11.9,1,1, 15.425, 10655.081, 377.385, 52863.340 24/08/28,12:48:54,19,11,1, 11.9,1,1, 15.425, 10655.072, 377.368, 52863.331 24/08/28,12:48:55,00,11,1, 11.8,1,1, 15.423, 10655.067, 377.368, 52863.331 24/08/28,12:48:55,01,11,1, 11.8,1,1, 15.423, 10655.076, 377.389, 52863.351 24/08/28,12:48:55,02,11,1, 11.8,1,1, 15.423, 10655.067, 377.397, 52863.287 24/08/28,12:48:55,03,11,1, 11.8,1,1, 15.423, 10655.066, 377.377, 52863.323 24/08/28,12:48:55,04,11,1, 11.8,1,1, 15.423, 10655.070, 377.391, 52863.273 24/08/28,12:48:55,05,11,1, 11.8,1,1, 15.423, 10655.069, 377.372, 52863.277 24/08/28,12:48:55,06,11,1, 11.8,1,1, 15.423, 10655.097, 377.393, 52863.267 24/08/28,12:48:55,07,11,1, 11.8,1,1, 15.423, 10655.099, 377.406, 52863.310 24/08/28,12:48:55,08,11,1, 11.8,1,1, 15.423, 10655.079, 377.404, 52863.309 24/08/28,12:48:55,09,11,1, 11.8,1,1, 15.423, 10655.105, 377.386, 52863.264 24/08/28,12:48:55,10,11,1, 11.8,1,1, 15.423, 10655.073, 377.382, 52863.256 24/08/28,12:48:55,11,11,1, 11.8,1,1, 15.423, 10655.064, 377.389, 52863.282 24/08/28,12:48:55,12,11,1, 11.8,1,1, 15.423, 10655.096, 377.396, 52863.272 24/08/28,12:48:55,13,11,1, 11.8,1,1, 15.423, 10655.107, 377.409, 52863.243 24/08/28,12:48:55,14,11,1, 11.8,1,1, 15.423, 10655.092, 377.437, 52863.264 24/08/28,12:48:55,15,11,1, 11.8,1,1, 15.423, 10655.072, 377.400, 52863.270 24/08/28,12:48:55,16,11,1, 11.8,1,1, 15.423, 10655.076, 377.395, 52863.259 24/08/28,12:48:55,17,11,1, 11.8,1,1, 15.423, 10655.070, 377.429, 52863.308 24/08/28,12:48:55,18,11,1, 11.8,1,1, 15.423, 10655.093, 377.410, 52863.293 24/08/28,12:48:55,19,11,1, 11.8,1,1, 15.423, 10655.086, 377.416, 52863.259 24/08/28,12:48:56,00,11,1, 11.9,1,1, 15.428, 10655.084, 377.416, 52863.259 24/08/28,12:48:56,01,11,1, 11.9,1,1, 15.428, 10655.091, 377.405, 52863.226 24/08/28,12:48:56,02,11,1, 11.9,1,1, 15.428, 10655.069, 377.420, 52863.297 24/08/28,12:48:56,03,11,1, 11.9,1,1, 15.428, 10655.100, 377.431, 52863.297 24/08/28,12:48:56,04,11,1, 11.9,1,1, 15.428, 10655.083, 377.410, 52863.249 24/08/28,12:48:56,05,11,1, 11.9,1,1, 15.428, 10655.086, 377.418, 52863.288 24/08/28,12:48:56,06,11,1, 11.9,1,1, 15.428, 10655.091, 377.445, 52863.325 24/08/28,12:48:56,07,11,1, 11.9,1,1, 15.428, 10655.107, 377.445, 52863.290 24/08/28,12:48:56,08,11,1, 11.9,1,1, 15.428, 10655.103, 377.427, 52863.280 24/08/28,12:48:56,09,11,1, 11.9,1,1, 15.428, 10655.111, 377.446, 52863.320 24/08/28,12:48:56,10,11,1, 11.9,1,1, 15.428, 10655.102, 377.429, 52863.287 24/08/28,12:48:56,11,11,1, 11.9,1,1, 15.428, 10655.099, 377.423, 52863.332 24/08/28,12:48:56,12,11,1, 11.9,1,1, 15.428, 10655.110, 377.443, 52863.281 24/08/28,12:48:56,13,11,1, 11.9,1,1, 15.428, 10655.107, 377.439, 52863.328 24/08/28,12:48:56,14,11,1, 11.9,1,1, 15.428, 10655.111, 377.468, 52863.315 24/08/28,12:48:56,15,11,1, 11.9,1,1, 15.428, 10655.121, 377.461, 52863.305 24/08/28,12:48:56,16,11,1, 11.9,1,1, 15.428, 10655.097, 377.466, 52863.359 24/08/28,12:48:56,17,11,1, 11.9,1,1, 15.428, 10655.125, 377.453, 52863.327 24/08/28,12:48:56,18,11,1, 11.9,1,1, 15.428, 10655.099, 377.464, 52863.307 24/08/28,12:48:56,19,11,1, 11.9,1,1, 15.428, 10655.088, 377.457, 52863.322 24/08/28,12:48:57,00,11,1, 11.8,1,1, 15.426, 10655.084, 377.457, 52863.322 24/08/28,12:48:57,01,11,1, 11.8,1,1, 15.426, 10655.110, 377.452, 52863.337 24/08/28,12:48:57,02,11,1, 11.8,1,1, 15.426, 10655.110, 377.493, 52863.508 24/08/28,12:48:57,03,11,1, 11.8,1,1, 15.426, 10655.114, 377.460, 52863.516 24/08/28,12:48:57,04,11,1, 11.8,1,1, 15.426, 10655.100, 377.496, 52863.471 24/08/28,12:48:57,05,11,1, 11.8,1,1, 15.426, 10655.101, 377.486, 52863.415 24/08/28,12:48:57,06,11,1, 11.8,1,1, 15.426, 10655.111, 377.476, 52863.418 24/08/28,12:48:57,07,11,1, 11.8,1,1, 15.426, 10655.122, 377.457, 52863.446 24/08/28,12:48:57,08,11,1, 11.8,1,1, 15.426, 10655.105, 377.477, 52863.387 24/08/28,12:48:57,09,11,1, 11.8,1,1, 15.426, 10655.132, 377.495, 52863.501 24/08/28,12:48:57,10,11,1, 11.8,1,1, 15.426, 10655.102, 377.490, 52863.448 24/08/28,12:48:57,11,11,1, 11.8,1,1, 15.426, 10655.086, 377.485, 52863.445 24/08/28,12:48:57,12,11,1, 11.8,1,1, 15.426, 10655.104, 377.512, 52863.402 24/08/28,12:48:57,13,11,1, 11.8,1,1, 15.426, 10655.122, 377.494, 52863.438 24/08/28,12:48:57,14,11,1, 11.8,1,1, 15.426, 10655.128, 377.512, 52863.437 24/08/28,12:48:57,15,11,1, 11.8,1,1, 15.426, 10655.107, 377.525, 52863.435 24/08/28,12:48:57,16,11,1, 11.8,1,1, 15.426, 10655.116, 377.509, 52863.485 24/08/28,12:48:57,17,11,1, 11.8,1,1, 15.426, 10655.133, 377.512, 52863.435 24/08/28,12:48:57,18,11,1, 11.8,1,1, 15.426, 10655.126, 377.499, 52863.477 24/08/28,12:48:57,19,11,1, 11.8,1,1, 15.426, 10655.113, 377.514, 52863.416 24/08/28,12:48:58,00,10,1, 11.8,1,1, 15.426, 10655.109, 377.514, 52863.416 24/08/28,12:48:58,01,10,1, 11.8,1,1, 15.426, 10655.098, 377.522, 52863.475 24/08/28,12:48:58,02,10,1, 11.8,1,1, 15.426, 10655.130, 377.504, 52863.459 24/08/28,12:48:58,03,10,1, 11.8,1,1, 15.426, 10655.129, 377.520, 52863.419 24/08/28,12:48:58,04,10,1, 11.8,1,1, 15.426, 10655.104, 377.517, 52863.445 24/08/28,12:48:58,05,10,1, 11.8,1,1, 15.426, 10655.128, 377.535, 52863.492 24/08/28,12:48:58,06,10,1, 11.8,1,1, 15.426, 10655.131, 377.522, 52863.412 24/08/28,12:48:58,07,10,1, 11.8,1,1, 15.426, 10655.111, 377.521, 52863.494 24/08/28,12:48:58,08,10,1, 11.8,1,1, 15.426, 10655.130, 377.516, 52863.455 24/08/28,12:48:58,09,10,1, 11.8,1,1, 15.426, 10655.149, 377.516, 52863.401 24/08/28,12:48:58,10,10,1, 11.8,1,1, 15.426, 10655.128, 377.511, 52863.462 24/08/28,12:48:58,11,10,1, 11.8,1,1, 15.426, 10655.114, 377.525, 52863.481 24/08/28,12:48:58,12,10,1, 11.8,1,1, 15.426, 10655.123, 377.514, 52863.492 24/08/28,12:48:58,13,10,1, 11.8,1,1, 15.426, 10655.113, 377.506, 52863.443 24/08/28,12:48:58,14,10,1, 11.8,1,1, 15.426, 10655.119, 377.511, 52863.447 24/08/28,12:48:58,15,10,1, 11.8,1,1, 15.426, 10655.127, 377.516, 52863.431 24/08/28,12:48:58,16,10,1, 11.8,1,1, 15.426, 10655.137, 377.499, 52863.448 24/08/28,12:48:58,17,10,1, 11.8,1,1, 15.426, 10655.127, 377.532, 52863.454 24/08/28,12:48:58,18,10,1, 11.8,1,1, 15.426, 10655.140, 377.519, 52863.508 24/08/28,12:48:58,19,10,1, 11.8,1,1, 15.426, 10655.112, 377.489, 52863.519 24/08/28,12:48:59,00,11,1, 11.9,1,1, 15.427, 10655.109, 377.489, 52863.519 24/08/28,12:48:59,01,11,1, 11.9,1,1, 15.427, 10655.129, 377.525, 52863.519 24/08/28,12:48:59,02,11,1, 11.9,1,1, 15.427, 10655.126, 377.521, 52863.461 24/08/28,12:48:59,03,11,1, 11.9,1,1, 15.427, 10655.131, 377.540, 52863.451 24/08/28,12:48:59,04,11,1, 11.9,1,1, 15.427, 10655.125, 377.546, 52863.470 24/08/28,12:48:59,05,11,1, 11.9,1,1, 15.427, 10655.118, 377.540, 52863.488 24/08/28,12:48:59,06,11,1, 11.9,1,1, 15.427, 10655.132, 377.540, 52863.449 24/08/28,12:48:59,07,11,1, 11.9,1,1, 15.427, 10655.111, 377.547, 52863.467 24/08/28,12:48:59,08,11,1, 11.9,1,1, 15.427, 10655.130, 377.542, 52863.490 24/08/28,12:48:59,09,11,1, 11.9,1,1, 15.427, 10655.147, 377.557, 52863.483 24/08/28,12:48:59,10,11,1, 11.9,1,1, 15.427, 10655.112, 377.540, 52863.439 24/08/28,12:48:59,11,11,1, 11.9,1,1, 15.427, 10655.132, 377.552, 52863.443 24/08/28,12:48:59,12,11,1, 11.9,1,1, 15.427, 10655.131, 377.552, 52863.477 24/08/28,12:48:59,13,11,1, 11.9,1,1, 15.427, 10655.122, 377.554, 52863.434 24/08/28,12:48:59,14,11,1, 11.9,1,1, 15.427, 10655.124, 377.563, 52863.452 24/08/28,12:48:59,15,11,1, 11.9,1,1, 15.427, 10655.127, 377.564, 52863.493 24/08/28,12:48:59,16,11,1, 11.9,1,1, 15.427, 10655.131, 377.577, 52863.466 24/08/28,12:48:59,17,11,1, 11.9,1,1, 15.427, 10655.120, 377.554, 52863.456 24/08/28,12:48:59,18,11,1, 11.9,1,1, 15.427, 10655.138, 377.559, 52863.499 24/08/28,12:48:59,19,11,1, 11.9,1,1, 15.427, 10655.142, 377.588, 52863.443 24/08/28,12:49:00,00,11,1, 11.9,1,1, 15.426, 10655.134, 377.588, 52863.443 24/08/28,12:49:00,01,11,1, 11.9,1,1, 15.426, 10655.119, 377.573, 52863.486 24/08/28,12:49:00,02,11,1, 11.9,1,1, 15.426, 10655.127, 377.543, 52863.269 24/08/28,12:49:00,03,11,1, 11.9,1,1, 15.426, 10655.130, 377.546, 52863.269 24/08/28,12:49:00,04,11,1, 11.9,1,1, 15.426, 10655.131, 377.536, 52863.307 24/08/28,12:49:00,05,11,1, 11.9,1,1, 15.426, 10655.138, 377.542, 52863.302 24/08/28,12:49:00,06,11,1, 11.9,1,1, 15.426, 10655.140, 377.556, 52863.322 24/08/28,12:49:00,07,11,1, 11.9,1,1, 15.426, 10655.093, 377.561, 52863.330 24/08/28,12:49:00,08,11,1, 11.9,1,1, 15.426, 10655.122, 377.584, 52863.334 24/08/28,12:49:00,09,11,1, 11.9,1,1, 15.426, 10655.134, 377.595, 52863.294 24/08/28,12:49:00,10,11,1, 11.9,1,1, 15.426, 10655.110, 377.570, 52863.341 24/08/28,12:49:00,11,11,1, 11.9,1,1, 15.426, 10655.106, 377.573, 52863.337 24/08/28,12:49:00,12,11,1, 11.9,1,1, 15.426, 10655.140, 377.590, 52863.350 24/08/28,12:49:00,13,11,1, 11.9,1,1, 15.426, 10655.137, 377.601, 52863.270 24/08/28,12:49:00,14,11,1, 11.9,1,1, 15.426, 10655.124, 377.585, 52863.328 24/08/28,12:49:00,15,11,1, 11.9,1,1, 15.426, 10655.141, 377.579, 52863.307 24/08/28,12:49:00,16,11,1, 11.9,1,1, 15.426, 10655.124, 377.603, 52863.306 24/08/28,12:49:00,17,11,1, 11.9,1,1, 15.426, 10655.118, 377.587, 52863.358 24/08/28,12:49:00,18,11,1, 11.9,1,1, 15.426, 10655.145, 377.608, 52863.324 24/08/28,12:49:00,19,11,1, 11.9,1,1, 15.426, 10655.112, 377.603, 52863.300 24/08/28,12:49:01,00,11,1, 11.9,1,1, 15.426, 10655.109, 377.603, 52863.300 24/08/28,12:49:01,01,11,1, 11.9,1,1, 15.426, 10655.128, 377.602, 52863.299 24/08/28,12:49:01,02,11,1, 11.9,1,1, 15.426, 10655.140, 377.622, 52863.327 24/08/28,12:49:01,03,11,1, 11.9,1,1, 15.426, 10655.134, 377.617, 52863.298 24/08/28,12:49:01,04,11,1, 11.9,1,1, 15.426, 10655.118, 377.632, 52863.296 24/08/28,12:49:01,05,11,1, 11.9,1,1, 15.426, 10655.112, 377.627, 52863.321 24/08/28,12:49:01,06,11,1, 11.9,1,1, 15.426, 10655.129, 377.614, 52863.317 24/08/28,12:49:01,07,11,1, 11.9,1,1, 15.426, 10655.136, 377.644, 52863.355 24/08/28,12:49:01,08,11,1, 11.9,1,1, 15.426, 10655.141, 377.641, 52863.348 24/08/28,12:49:01,09,11,1, 11.9,1,1, 15.426, 10655.126, 377.632, 52863.356 24/08/28,12:49:01,10,11,1, 11.9,1,1, 15.426, 10655.118, 377.642, 52863.350 24/08/28,12:49:01,11,11,1, 11.9,1,1, 15.426, 10655.123, 377.622, 52863.296 24/08/28,12:49:01,12,11,1, 11.9,1,1, 15.426, 10655.119, 377.651, 52863.340 24/08/28,12:49:01,13,11,1, 11.9,1,1, 15.426, 10655.150, 377.650, 52863.365 24/08/28,12:49:01,14,11,1, 11.9,1,1, 15.426, 10655.145, 377.651, 52863.336 24/08/28,12:49:01,15,11,1, 11.9,1,1, 15.426, 10655.140, 377.643, 52863.319 24/08/28,12:49:01,16,11,1, 11.9,1,1, 15.426, 10655.123, 377.657, 52863.370 24/08/28,12:49:01,17,11,1, 11.9,1,1, 15.426, 10655.138, 377.653, 52863.306 24/08/28,12:49:01,18,11,1, 11.9,1,1, 15.426, 10655.144, 377.644, 52863.335 24/08/28,12:49:01,19,11,1, 11.9,1,1, 15.426, 10655.164, 377.660, 52863.408 24/08/28,12:49:02,00,11,1, 11.9,1,1, 15.425, 10655.159, 377.660, 52863.408 24/08/28,12:49:02,01,11,1, 11.9,1,1, 15.425, 10655.133, 377.659, 52863.341 24/08/28,12:49:02,02,11,1, 11.9,1,1, 15.425, 10655.116, 377.650, 52863.320 24/08/28,12:49:02,03,11,1, 11.9,1,1, 15.425, 10655.086, 377.660, 52863.359 24/08/28,12:49:02,04,11,1, 11.9,1,1, 15.425, 10655.122, 377.683, 52863.321 24/08/28,12:49:02,05,11,1, 11.9,1,1, 15.425, 10655.088, 377.684, 52863.376 24/08/28,12:49:02,06,11,1, 11.9,1,1, 15.425, 10655.128, 377.707, 52863.374 24/08/28,12:49:02,07,11,1, 11.9,1,1, 15.425, 10655.146, 377.663, 52863.327 24/08/28,12:49:02,08,11,1, 11.9,1,1, 15.425, 10655.159, 377.706, 52863.320 24/08/28,12:49:02,09,11,1, 11.9,1,1, 15.425, 10655.145, 377.688, 52863.327 24/08/28,12:49:02,10,11,1, 11.9,1,1, 15.425, 10655.110, 377.702, 52863.304 24/08/28,12:49:02,11,11,1, 11.9,1,1, 15.425, 10655.137, 377.698, 52863.323 24/08/28,12:49:02,12,11,1, 11.9,1,1, 15.425, 10655.127, 377.713, 52863.333 24/08/28,12:49:02,13,11,1, 11.9,1,1, 15.425, 10655.128, 377.709, 52863.400 24/08/28,12:49:02,14,11,1, 11.9,1,1, 15.425, 10655.115, 377.724, 52863.365 24/08/28,12:49:02,15,11,1, 11.9,1,1, 15.425, 10655.135, 377.725, 52863.376 24/08/28,12:49:02,16,11,1, 11.9,1,1, 15.425, 10655.144, 377.726, 52863.377 24/08/28,12:49:02,17,11,1, 11.9,1,1, 15.425, 10655.135, 377.737, 52863.371 24/08/28,12:49:02,18,11,1, 11.9,1,1, 15.425, 10655.125, 377.724, 52863.353 24/08/28,12:49:02,19,11,1, 11.9,1,1, 15.425, 10655.110, 377.728, 52863.337 24/08/28,12:49:03,00,11,1, 11.8,1,1, 15.428, 10655.109, 377.728, 52863.337 24/08/28,12:49:03,01,11,1, 11.8,1,1, 15.428, 10655.133, 377.754, 52863.351 24/08/28,12:49:03,02,11,1, 11.8,1,1, 15.428, 10655.091, 377.734, 52863.291 24/08/28,12:49:03,03,11,1, 11.8,1,1, 15.428, 10655.126, 377.748, 52863.350 24/08/28,12:49:03,04,11,1, 11.8,1,1, 15.428, 10655.135, 377.735, 52863.384 24/08/28,12:49:03,05,11,1, 11.8,1,1, 15.428, 10655.131, 377.756, 52863.408 24/08/28,12:49:03,06,11,1, 11.8,1,1, 15.428, 10655.119, 377.741, 52863.371 24/08/28,12:49:03,07,11,1, 11.8,1,1, 15.428, 10655.120, 377.739, 52863.294 24/08/28,12:49:03,08,11,1, 11.8,1,1, 15.428, 10655.113, 377.730, 52863.344 24/08/28,12:49:03,09,11,1, 11.8,1,1, 15.428, 10655.125, 377.742, 52863.320 24/08/28,12:49:03,10,11,1, 11.8,1,1, 15.428, 10655.115, 377.771, 52863.414 24/08/28,12:49:03,11,11,1, 11.8,1,1, 15.428, 10655.126, 377.781, 52863.315 24/08/28,12:49:03,12,11,1, 11.8,1,1, 15.428, 10655.091, 377.749, 52863.380 24/08/28,12:49:03,13,11,1, 11.8,1,1, 15.428, 10655.120, 377.765, 52863.333 24/08/28,12:49:03,14,11,1, 11.8,1,1, 15.428, 10655.106, 377.757, 52863.310 24/08/28,12:49:03,15,11,1, 11.8,1,1, 15.428, 10655.125, 377.734, 52863.384 24/08/28,12:49:03,16,11,1, 11.8,1,1, 15.428, 10655.120, 377.745, 52863.350 24/08/28,12:49:03,17,11,1, 11.8,1,1, 15.428, 10655.116, 377.770, 52863.408 24/08/28,12:49:03,18,11,1, 11.8,1,1, 15.428, 10655.113, 377.779, 52863.370 24/08/28,12:49:03,19,11,1, 11.8,1,1, 15.428, 10655.092, 377.762, 52863.353 24/08/28,12:49:04,00,11,1, 11.9,1,1, 15.425, 10655.084, 377.762, 52863.353 24/08/28,12:49:04,01,11,1, 11.9,1,1, 15.425, 10655.133, 377.753, 52863.308 24/08/28,12:49:04,02,11,1, 11.9,1,1, 15.425, 10655.115, 377.754, 52863.377 24/08/28,12:49:04,03,11,1, 11.9,1,1, 15.425, 10655.134, 377.776, 52863.399 24/08/28,12:49:04,04,11,1, 11.9,1,1, 15.425, 10655.110, 377.776, 52863.383 24/08/28,12:49:04,05,11,1, 11.9,1,1, 15.425, 10655.113, 377.758, 52863.341 24/08/28,12:49:04,06,11,1, 11.9,1,1, 15.425, 10655.121, 377.788, 52863.380 24/08/28,12:49:04,07,11,1, 11.9,1,1, 15.425, 10655.116, 377.781, 52863.306 24/08/28,12:49:04,08,11,1, 11.9,1,1, 15.425, 10655.113, 377.772, 52863.353 24/08/28,12:49:04,09,11,1, 11.9,1,1, 15.425, 10655.079, 377.787, 52863.392 24/08/28,12:49:04,10,11,1, 11.9,1,1, 15.425, 10655.090, 377.758, 52863.359 24/08/28,12:49:04,11,11,1, 11.9,1,1, 15.425, 10655.127, 377.780, 52863.353 24/08/28,12:49:04,12,11,1, 11.9,1,1, 15.425, 10655.126, 377.781, 52863.387 24/08/28,12:49:04,13,11,1, 11.9,1,1, 15.425, 10655.108, 377.776, 52863.340 24/08/28,12:49:04,14,11,1, 11.9,1,1, 15.425, 10655.102, 377.795, 52863.393 24/08/28,12:49:04,15,11,1, 11.9,1,1, 15.425, 10655.101, 377.784, 52863.360 24/08/28,12:49:04,16,11,1, 11.9,1,1, 15.425, 10655.088, 377.798, 52863.306 24/08/28,12:49:04,17,11,1, 11.9,1,1, 15.425, 10655.138, 377.824, 52863.415 24/08/28,12:49:04,18,11,1, 11.9,1,1, 15.425, 10655.113, 377.820, 52863.352 24/08/28,12:49:04,19,11,1, 11.9,1,1, 15.425, 10655.121, 377.803, 52863.324 24/08/28,12:49:05,00,11,1, 11.8,1,1, 15.424, 10655.117, 377.803, 52863.324 24/08/28,12:49:05,01,11,1, 11.8,1,1, 15.424, 10655.121, 377.814, 52863.382 24/08/28,12:49:05,02,11,1, 11.8,1,1, 15.424, 10655.088, 377.812, 52863.397 24/08/28,12:49:05,03,11,1, 11.8,1,1, 15.424, 10655.133, 377.839, 52863.368 24/08/28,12:49:05,04,11,1, 11.8,1,1, 15.424, 10655.109, 377.810, 52863.284 24/08/28,12:49:05,05,11,1, 11.8,1,1, 15.424, 10655.116, 377.798, 52863.318 24/08/28,12:49:05,06,11,1, 11.8,1,1, 15.424, 10655.119, 377.817, 52863.397 24/08/28,12:49:05,07,11,1, 11.8,1,1, 15.424, 10655.112, 377.833, 52863.376 24/08/28,12:49:05,08,11,1, 11.8,1,1, 15.424, 10655.104, 377.837, 52863.364 24/08/28,12:49:05,09,11,1, 11.8,1,1, 15.424, 10655.107, 377.860, 52863.373 24/08/28,12:49:05,10,11,1, 11.8,1,1, 15.424, 10655.127, 377.832, 52863.314 24/08/28,12:49:05,11,11,1, 11.8,1,1, 15.424, 10655.107, 377.848, 52863.373 24/08/28,12:49:05,12,11,1, 11.8,1,1, 15.424, 10655.141, 377.846, 52863.365 24/08/28,12:49:05,13,11,1, 11.8,1,1, 15.424, 10655.132, 377.853, 52863.333 24/08/28,12:49:05,14,11,1, 11.8,1,1, 15.424, 10655.106, 377.830, 52863.370 24/08/28,12:49:05,15,11,1, 11.8,1,1, 15.424, 10655.126, 377.852, 52863.349 24/08/28,12:49:05,16,11,1, 11.8,1,1, 15.424, 10655.146, 377.844, 52863.309 24/08/28,12:49:05,17,11,1, 11.8,1,1, 15.424, 10655.133, 377.855, 52863.348 24/08/28,12:49:05,18,11,1, 11.8,1,1, 15.424, 10655.130, 377.889, 52863.367 24/08/28,12:49:05,19,11,1, 11.8,1,1, 15.424, 10655.133, 377.857, 52863.387 24/08/28,12:49:06,00,11,1, 11.8,1,1, 15.423, 10655.125, 377.857, 52863.387 24/08/28,12:49:06,01,11,1, 11.8,1,1, 15.423, 10655.125, 377.897, 52863.596 24/08/28,12:49:06,02,11,1, 11.8,1,1, 15.423, 10655.169, 377.879, 52863.239 24/08/28,12:49:06,03,11,1, 11.8,1,1, 15.423, 10655.094, 377.867, 52863.333 24/08/28,12:49:06,04,11,1, 11.8,1,1, 15.423, 10655.115, 377.909, 52863.423 24/08/28,12:49:06,05,11,1, 11.8,1,1, 15.423, 10655.122, 377.875, 52863.322 24/08/28,12:49:06,06,11,1, 11.8,1,1, 15.423, 10655.121, 377.891, 52863.368 24/08/28,12:49:06,07,11,1, 11.8,1,1, 15.423, 10655.136, 377.879, 52863.326 24/08/28,12:49:06,08,11,1, 11.8,1,1, 15.423, 10655.158, 377.890, 52863.358 24/08/28,12:49:06,09,11,1, 11.8,1,1, 15.423, 10655.126, 377.920, 52863.430 24/08/28,12:49:06,10,11,1, 11.8,1,1, 15.423, 10655.141, 377.888, 52863.312 24/08/28,12:49:06,11,11,1, 11.8,1,1, 15.423, 10655.128, 377.898, 52863.359 24/08/28,12:49:06,12,11,1, 11.8,1,1, 15.423, 10655.163, 377.883, 52863.311 24/08/28,12:49:06,13,11,1, 11.8,1,1, 15.423, 10655.112, 377.901, 52863.360 24/08/28,12:49:06,14,11,1, 11.8,1,1, 15.423, 10655.109, 377.915, 52863.401 24/08/28,12:49:06,15,11,1, 11.8,1,1, 15.423, 10655.134, 377.893, 52863.308 24/08/28,12:49:06,16,11,1, 11.8,1,1, 15.423, 10655.094, 377.923, 52863.365 24/08/28,12:49:06,17,11,1, 11.8,1,1, 15.423, 10655.130, 377.894, 52863.377 24/08/28,12:49:06,18,11,1, 11.8,1,1, 15.423, 10655.150, 377.913, 52863.328 24/08/28,12:49:06,19,11,1, 11.8,1,1, 15.423, 10655.117, 377.908, 52863.397 24/08/28,12:49:07,00,11,1, 11.9,1,1, 15.428, 10655.117, 377.908, 52863.397 24/08/28,12:49:07,01,11,1, 11.9,1,1, 15.428, 10655.134, 377.924, 52863.327 24/08/28,12:49:07,02,11,1, 11.9,1,1, 15.428, 10655.127, 377.922, 52863.402 24/08/28,12:49:07,03,11,1, 11.9,1,1, 15.428, 10655.155, 377.899, 52863.308 24/08/28,12:49:07,04,11,1, 11.9,1,1, 15.428, 10655.140, 377.934, 52863.340 24/08/28,12:49:07,05,11,1, 11.9,1,1, 15.428, 10655.128, 377.955, 52863.371 24/08/28,12:49:07,06,11,1, 11.9,1,1, 15.428, 10655.129, 377.947, 52863.357 24/08/28,12:49:07,07,11,1, 11.9,1,1, 15.428, 10655.153, 377.922, 52863.347 24/08/28,12:49:07,08,11,1, 11.9,1,1, 15.428, 10655.133, 377.934, 52863.425 24/08/28,12:49:07,09,11,1, 11.9,1,1, 15.428, 10655.135, 377.932, 52863.369 24/08/28,12:49:07,10,11,1, 11.9,1,1, 15.428, 10655.153, 377.953, 52863.421 24/08/28,12:49:07,11,11,1, 11.9,1,1, 15.428, 10655.148, 377.947, 52863.426 24/08/28,12:49:07,12,11,1, 11.9,1,1, 15.428, 10655.130, 377.947, 52863.332 24/08/28,12:49:07,13,11,1, 11.9,1,1, 15.428, 10655.124, 377.944, 52863.410 24/08/28,12:49:07,14,11,1, 11.9,1,1, 15.428, 10655.137, 377.934, 52863.427 24/08/28,12:49:07,15,11,1, 11.9,1,1, 15.428, 10655.181, 377.957, 52863.350 24/08/28,12:49:07,16,11,1, 11.9,1,1, 15.428, 10655.138, 377.965, 52863.407 24/08/28,12:49:07,17,11,1, 11.9,1,1, 15.428, 10655.161, 377.968, 52863.348 24/08/28,12:49:07,18,11,1, 11.9,1,1, 15.428, 10655.134, 377.942, 52863.369 24/08/28,12:49:07,19,11,1, 11.9,1,1, 15.428, 10655.136, 377.964, 52863.431 24/08/28,12:49:08,00,11,1, 11.8,1,1, 15.428, 10655.134, 377.964, 52863.431 24/08/28,12:49:08,01,11,1, 11.8,1,1, 15.428, 10655.142, 377.965, 52863.329 24/08/28,12:49:08,02,11,1, 11.8,1,1, 15.428, 10655.124, 377.970, 52863.425 24/08/28,12:49:08,03,11,1, 11.8,1,1, 15.428, 10655.133, 377.960, 52863.404 24/08/28,12:49:08,04,11,1, 11.8,1,1, 15.428, 10655.149, 377.978, 52863.436 24/08/28,12:49:08,05,11,1, 11.8,1,1, 15.428, 10655.115, 377.997, 52863.409 24/08/28,12:49:08,06,11,1, 11.8,1,1, 15.428, 10655.147, 377.974, 52863.412 24/08/28,12:49:08,07,11,1, 11.8,1,1, 15.428, 10655.154, 377.992, 52863.408 24/08/28,12:49:08,08,11,1, 11.8,1,1, 15.428, 10655.152, 377.977, 52863.406 24/08/28,12:49:08,09,11,1, 11.8,1,1, 15.428, 10655.139, 377.979, 52863.380 24/08/28,12:49:08,10,11,1, 11.8,1,1, 15.428, 10655.145, 377.993, 52863.430 24/08/28,12:49:08,11,11,1, 11.8,1,1, 15.428, 10655.161, 377.982, 52863.386 24/08/28,12:49:08,12,11,1, 11.8,1,1, 15.428, 10655.136, 377.981, 52863.390 24/08/28,12:49:08,13,11,1, 11.8,1,1, 15.428, 10655.127, 377.977, 52863.392 24/08/28,12:49:08,14,11,1, 11.8,1,1, 15.428, 10655.159, 378.010, 52863.435 24/08/28,12:49:08,15,11,1, 11.8,1,1, 15.428, 10655.152, 377.983, 52863.344 24/08/28,12:49:08,16,11,1, 11.8,1,1, 15.428, 10655.163, 378.025, 52863.441 24/08/28,12:49:08,17,11,1, 11.8,1,1, 15.428, 10655.161, 378.001, 52863.409 24/08/28,12:49:08,18,11,1, 11.8,1,1, 15.428, 10655.140, 378.006, 52863.438 24/08/28,12:49:08,19,11,1, 11.8,1,1, 15.428, 10655.162, 378.019, 52863.418 24/08/28,12:49:09,00,11,1, 11.9,1,1, 15.422, 10655.159, 378.019, 52863.418 24/08/28,12:49:09,01,11,1, 11.9,1,1, 15.422, 10655.166, 378.024, 52863.375 24/08/28,12:49:09,02,11,1, 11.9,1,1, 15.422, 10655.142, 378.021, 52863.383 24/08/28,12:49:09,03,11,1, 11.9,1,1, 15.422, 10655.130, 378.009, 52863.412 24/08/28,12:49:09,04,11,1, 11.9,1,1, 15.422, 10655.141, 378.001, 52863.393 24/08/28,12:49:09,05,11,1, 11.9,1,1, 15.422, 10655.147, 378.019, 52863.427 24/08/28,12:49:09,06,11,1, 11.9,1,1, 15.422, 10655.154, 378.037, 52863.367 24/08/28,12:49:09,07,11,1, 11.9,1,1, 15.422, 10655.150, 378.035, 52863.405 24/08/28,12:49:09,08,11,1, 11.9,1,1, 15.422, 10655.123, 378.020, 52863.402 24/08/28,12:49:09,09,11,1, 11.9,1,1, 15.422, 10655.141, 378.011, 52863.358 24/08/28,12:49:09,10,11,1, 11.9,1,1, 15.422, 10655.144, 378.027, 52863.302 24/08/28,12:49:09,11,11,1, 11.9,1,1, 15.422, 10655.131, 378.036, 52863.363 24/08/28,12:49:09,12,11,1, 11.9,1,1, 15.422, 10655.140, 378.045, 52863.430 24/08/28,12:49:09,13,11,1, 11.9,1,1, 15.422, 10655.152, 378.061, 52863.352 24/08/28,12:49:09,14,11,1, 11.9,1,1, 15.422, 10655.156, 378.045, 52863.355 24/08/28,12:49:09,15,11,1, 11.9,1,1, 15.422, 10655.146, 378.015, 52863.306 24/08/28,12:49:09,16,11,1, 11.9,1,1, 15.422, 10655.143, 378.032, 52863.331 24/08/28,12:49:09,17,11,1, 11.9,1,1, 15.422, 10655.138, 378.047, 52863.352 24/08/28,12:49:09,18,11,1, 11.9,1,1, 15.422, 10655.148, 378.052, 52863.309 24/08/28,12:49:09,19,11,1, 11.9,1,1, 15.422, 10655.162, 378.041, 52863.394 24/08/28,12:49:10,00,11,1, 11.9,1,1, 15.430, 10655.159, 378.041, 52863.394 24/08/28,12:49:10,01,11,1, 11.9,1,1, 15.430, 10655.143, 378.046, 52863.456 24/08/28,12:49:10,02,11,1, 11.9,1,1, 15.430, 10655.144, 378.056, 52863.388 24/08/28,12:49:10,03,11,1, 11.9,1,1, 15.430, 10655.147, 378.086, 52863.428 24/08/28,12:49:10,04,11,1, 11.9,1,1, 15.430, 10655.176, 378.047, 52863.456 24/08/28,12:49:10,05,11,1, 11.9,1,1, 15.430, 10655.146, 378.055, 52863.403 24/08/28,12:49:10,06,11,1, 11.9,1,1, 15.430, 10655.143, 378.050, 52863.456 24/08/28,12:49:10,07,11,1, 11.9,1,1, 15.430, 10655.134, 378.072, 52863.419 24/08/28,12:49:10,08,11,1, 11.9,1,1, 15.430, 10655.147, 378.083, 52863.393 24/08/28,12:49:10,09,11,1, 11.9,1,1, 15.430, 10655.137, 378.086, 52863.462 24/08/28,12:49:10,10,11,1, 11.9,1,1, 15.430, 10655.146, 378.064, 52863.431 24/08/28,12:49:10,11,11,1, 11.9,1,1, 15.430, 10655.143, 378.046, 52863.439 24/08/28,12:49:10,12,11,1, 11.9,1,1, 15.430, 10655.142, 378.057, 52863.388 24/08/28,12:49:10,13,11,1, 11.9,1,1, 15.430, 10655.142, 378.057, 52863.399 24/08/28,12:49:10,14,11,1, 11.9,1,1, 15.430, 10655.148, 378.053, 52863.400 24/08/28,12:49:10,15,11,1, 11.9,1,1, 15.430, 10655.142, 378.045, 52863.368 24/08/28,12:49:10,16,11,1, 11.9,1,1, 15.430, 10655.155, 378.055, 52863.466 24/08/28,12:49:10,17,11,1, 11.9,1,1, 15.430, 10655.139, 378.052, 52863.464 24/08/28,12:49:10,18,11,1, 11.9,1,1, 15.430, 10655.163, 378.065, 52863.379 24/08/28,12:49:10,19,11,1, 11.9,1,1, 15.430, 10655.147, 378.068, 52863.414 24/08/28,12:49:11,00,11,1, 11.9,1,1, 15.426, 10655.142, 378.068, 52863.414 24/08/28,12:49:11,01,11,1, 11.9,1,1, 15.426, 10655.121, 378.065, 52863.390 24/08/28,12:49:11,02,11,1, 11.9,1,1, 15.426, 10655.150, 378.094, 52863.417 24/08/28,12:49:11,03,11,1, 11.9,1,1, 15.426, 10655.134, 378.097, 52863.476 24/08/28,12:49:11,04,11,1, 11.9,1,1, 15.426, 10655.138, 378.075, 52863.384 24/08/28,12:49:11,05,11,1, 11.9,1,1, 15.426, 10655.150, 378.081, 52863.467 24/08/28,12:49:11,06,11,1, 11.9,1,1, 15.426, 10655.155, 378.069, 52863.367 24/08/28,12:49:11,07,11,1, 11.9,1,1, 15.426, 10655.155, 378.101, 52863.377 24/08/28,12:49:11,08,11,1, 11.9,1,1, 15.426, 10655.155, 378.102, 52863.400 24/08/28,12:49:11,09,11,1, 11.9,1,1, 15.426, 10655.146, 378.100, 52863.409 24/08/28,12:49:11,10,11,1, 11.9,1,1, 15.426, 10655.150, 378.084, 52863.396 24/08/28,12:49:11,11,11,1, 11.9,1,1, 15.426, 10655.148, 378.112, 52863.431 24/08/28,12:49:11,12,11,1, 11.9,1,1, 15.426, 10655.161, 378.093, 52863.438 24/08/28,12:49:11,13,11,1, 11.9,1,1, 15.426, 10655.147, 378.100, 52863.466 24/08/28,12:49:11,14,11,1, 11.9,1,1, 15.426, 10655.162, 378.104, 52863.457 24/08/28,12:49:11,15,11,1, 11.9,1,1, 15.426, 10655.157, 378.090, 52863.377 24/08/28,12:49:11,16,11,1, 11.9,1,1, 15.426, 10655.145, 378.095, 52863.370 24/08/28,12:49:11,17,11,1, 11.9,1,1, 15.426, 10655.152, 378.081, 52863.509 24/08/28,12:49:11,18,11,1, 11.9,1,1, 15.426, 10655.134, 378.098, 52863.464 24/08/28,12:49:11,19,11,1, 11.9,1,1, 15.426, 10655.160, 378.096, 52863.388 24/08/28,12:49:12,00,11,1, 11.9,1,1, 15.422, 10655.159, 378.096, 52863.388 24/08/28,12:49:12,01,11,1, 11.9,1,1, 15.422, 10655.133, 378.099, 52863.394 24/08/28,12:49:12,02,11,1, 11.9,1,1, 15.422, 10655.158, 378.070, 52863.440 24/08/28,12:49:12,03,11,1, 11.9,1,1, 15.422, 10655.143, 378.105, 52863.399 24/08/28,12:49:12,04,11,1, 11.9,1,1, 15.422, 10655.157, 378.098, 52863.422 24/08/28,12:49:12,05,11,1, 11.9,1,1, 15.422, 10655.139, 378.092, 52863.442 24/08/28,12:49:12,06,11,1, 11.9,1,1, 15.422, 10655.151, 378.083, 52863.402 24/08/28,12:49:12,07,11,1, 11.9,1,1, 15.422, 10655.137, 378.103, 52863.428 24/08/28,12:49:12,08,11,1, 11.9,1,1, 15.422, 10655.128, 378.110, 52863.408 24/08/28,12:49:12,09,11,1, 11.9,1,1, 15.422, 10655.138, 378.118, 52863.505 24/08/28,12:49:12,10,11,1, 11.9,1,1, 15.422, 10655.139, 378.138, 52863.445 24/08/28,12:49:12,11,11,1, 11.9,1,1, 15.422, 10655.127, 378.104, 52863.471 24/08/28,12:49:12,12,11,1, 11.9,1,1, 15.422, 10655.137, 378.096, 52863.363 24/08/28,12:49:12,13,11,1, 11.9,1,1, 15.422, 10655.137, 378.109, 52863.415 24/08/28,12:49:12,14,11,1, 11.9,1,1, 15.422, 10655.150, 378.122, 52863.437 24/08/28,12:49:12,15,11,1, 11.9,1,1, 15.422, 10655.153, 378.113, 52863.439 24/08/28,12:49:12,16,11,1, 11.9,1,1, 15.422, 10655.124, 378.121, 52863.437 24/08/28,12:49:12,17,11,1, 11.9,1,1, 15.422, 10655.130, 378.147, 52863.446 24/08/28,12:49:12,18,11,1, 11.9,1,1, 15.422, 10655.127, 378.118, 52863.414 24/08/28,12:49:12,19,11,1, 11.9,1,1, 15.422, 10655.124, 378.120, 52863.412 24/08/28,12:49:13,00,11,1, 11.9,1,1, 15.424, 10655.117, 378.120, 52863.412 24/08/28,12:49:13,01,11,1, 11.9,1,1, 15.424, 10655.122, 378.127, 52863.368 24/08/28,12:49:13,02,11,1, 11.9,1,1, 15.424, 10655.147, 378.123, 52863.425 24/08/28,12:49:13,03,11,1, 11.9,1,1, 15.424, 10655.133, 378.139, 52863.452 24/08/28,12:49:13,04,11,1, 11.9,1,1, 15.424, 10655.153, 378.117, 52863.429 24/08/28,12:49:13,05,11,1, 11.9,1,1, 15.424, 10655.127, 378.138, 52863.502 24/08/28,12:49:13,06,11,1, 11.9,1,1, 15.424, 10655.111, 378.135, 52863.434 24/08/28,12:49:13,07,11,1, 11.9,1,1, 15.424, 10655.153, 378.130, 52863.380 24/08/28,12:49:13,08,11,1, 11.9,1,1, 15.424, 10655.132, 378.145, 52863.428 24/08/28,12:49:13,09,11,1, 11.9,1,1, 15.424, 10655.156, 378.148, 52863.439 24/08/28,12:49:13,10,11,1, 11.9,1,1, 15.424, 10655.106, 378.159, 52863.428 24/08/28,12:49:13,11,11,1, 11.9,1,1, 15.424, 10655.108, 378.146, 52863.433 24/08/28,12:49:13,12,11,1, 11.9,1,1, 15.424, 10655.147, 378.161, 52863.419 24/08/28,12:49:13,13,11,1, 11.9,1,1, 15.424, 10655.133, 378.160, 52863.421 24/08/28,12:49:13,14,11,1, 11.9,1,1, 15.424, 10655.161, 378.165, 52863.532 24/08/28,12:49:13,15,11,1, 11.9,1,1, 15.424, 10655.155, 378.152, 52863.388 24/08/28,12:49:13,16,11,1, 11.9,1,1, 15.424, 10655.111, 378.166, 52863.452 24/08/28,12:49:13,17,11,1, 11.9,1,1, 15.424, 10655.116, 378.162, 52863.468 24/08/28,12:49:13,18,11,1, 11.9,1,1, 15.424, 10655.126, 378.150, 52863.459 24/08/28,12:49:13,19,11,1, 11.9,1,1, 15.424, 10655.130, 378.139, 52863.404 24/08/28,12:49:14,00,11,1, 11.9,1,1, 15.423, 10655.125, 378.139, 52863.404 24/08/28,12:49:14,01,11,1, 11.9,1,1, 15.423, 10655.139, 378.165, 52863.474 24/08/28,12:49:14,02,11,1, 11.9,1,1, 15.423, 10655.110, 378.169, 52863.482 24/08/28,12:49:14,03,11,1, 11.9,1,1, 15.423, 10655.103, 378.154, 52863.427 24/08/28,12:49:14,04,11,1, 11.9,1,1, 15.423, 10655.140, 378.142, 52863.416 24/08/28,12:49:14,05,11,1, 11.9,1,1, 15.423, 10655.136, 378.167, 52863.406 24/08/28,12:49:14,06,11,1, 11.9,1,1, 15.423, 10655.151, 378.193, 52863.421 24/08/28,12:49:14,07,11,1, 11.9,1,1, 15.423, 10655.118, 378.174, 52863.409 24/08/28,12:49:14,08,11,1, 11.9,1,1, 15.423, 10655.150, 378.172, 52863.442 24/08/28,12:49:14,09,11,1, 11.9,1,1, 15.423, 10655.115, 378.174, 52863.431 24/08/28,12:49:14,10,11,1, 11.9,1,1, 15.423, 10655.135, 378.187, 52863.490 24/08/28,12:49:14,11,11,1, 11.9,1,1, 15.423, 10655.147, 378.187, 52863.431 24/08/28,12:49:14,12,11,1, 11.9,1,1, 15.423, 10655.141, 378.169, 52863.402 24/08/28,12:49:14,13,11,1, 11.9,1,1, 15.423, 10655.123, 378.154, 52863.437 24/08/28,12:49:14,14,11,1, 11.9,1,1, 15.423, 10655.131, 378.173, 52863.423 24/08/28,12:49:14,15,11,1, 11.9,1,1, 15.423, 10655.123, 378.168, 52863.456 24/08/28,12:49:14,16,11,1, 11.9,1,1, 15.423, 10655.131, 378.160, 52863.484 24/08/28,12:49:14,17,11,1, 11.9,1,1, 15.423, 10655.115, 378.159, 52863.381 24/08/28,12:49:14,18,11,1, 11.9,1,1, 15.423, 10655.143, 378.167, 52863.445 24/08/28,12:49:14,19,11,1, 11.9,1,1, 15.423, 10655.108, 378.205, 52863.494 24/08/28,12:49:15,00,11,1, 11.9,1,1, 15.425, 10655.100, 378.205, 52863.494 24/08/28,12:49:15,01,11,1, 11.9,1,1, 15.425, 10655.127, 378.220, 52863.472 24/08/28,12:49:15,02,11,1, 11.9,1,1, 15.425, 10655.115, 378.191, 52863.478 24/08/28,12:49:15,03,11,1, 11.9,1,1, 15.425, 10655.115, 378.186, 52863.450 24/08/28,12:49:15,04,11,1, 11.9,1,1, 15.425, 10655.128, 378.195, 52863.407 24/08/28,12:49:15,05,11,1, 11.9,1,1, 15.425, 10655.115, 378.179, 52863.378 24/08/28,12:49:15,06,11,1, 11.9,1,1, 15.425, 10655.113, 378.215, 52863.483 24/08/28,12:49:15,07,11,1, 11.9,1,1, 15.425, 10655.130, 378.175, 52863.334 24/08/28,12:49:15,08,11,1, 11.9,1,1, 15.425, 10655.111, 378.214, 52863.443 24/08/28,12:49:15,09,11,1, 11.9,1,1, 15.425, 10655.112, 378.216, 52863.431 24/08/28,12:49:15,10,11,1, 11.9,1,1, 15.425, 10655.118, 378.257, 52863.462 24/08/28,12:49:15,11,11,1, 11.9,1,1, 15.425, 10655.126, 378.207, 52863.402 24/08/28,12:49:15,12,11,1, 11.9,1,1, 15.425, 10655.106, 378.211, 52863.465 24/08/28,12:49:15,13,11,1, 11.9,1,1, 15.425, 10655.117, 378.204, 52863.420 24/08/28,12:49:15,14,11,1, 11.9,1,1, 15.425, 10655.113, 378.209, 52863.404 24/08/28,12:49:15,15,11,1, 11.9,1,1, 15.425, 10655.111, 378.205, 52863.374 24/08/28,12:49:15,16,11,1, 11.9,1,1, 15.425, 10655.064, 378.216, 52863.454 24/08/28,12:49:15,17,11,1, 11.9,1,1, 15.425, 10655.085, 378.228, 52863.497 24/08/28,12:49:15,18,11,1, 11.9,1,1, 15.425, 10655.106, 378.216, 52863.430 24/08/28,12:49:15,19,11,1, 11.9,1,1, 15.425, 10655.089, 378.222, 52863.424 24/08/28,12:49:16,00,11,1, 11.8,1,1, 15.429, 10655.084, 378.222, 52863.424 24/08/28,12:49:16,01,11,1, 11.8,1,1, 15.429, 10655.123, 378.238, 52863.495 24/08/28,12:49:16,02,11,1, 11.8,1,1, 15.429, 10655.109, 378.229, 52863.466 24/08/28,12:49:16,03,11,1, 11.8,1,1, 15.429, 10655.099, 378.243, 52863.498 24/08/28,12:49:16,04,11,1, 11.8,1,1, 15.429, 10655.109, 378.232, 52863.403 24/08/28,12:49:16,05,11,1, 11.8,1,1, 15.429, 10655.106, 378.227, 52863.428 24/08/28,12:49:16,06,11,1, 11.8,1,1, 15.429, 10655.096, 378.210, 52863.491 24/08/28,12:49:16,07,11,1, 11.8,1,1, 15.429, 10655.085, 378.230, 52863.465 24/08/28,12:49:16,08,11,1, 11.8,1,1, 15.429, 10655.104, 378.248, 52863.427 24/08/28,12:49:16,09,11,1, 11.8,1,1, 15.429, 10655.099, 378.256, 52863.461 24/08/28,12:49:16,10,11,1, 11.8,1,1, 15.429, 10655.105, 378.255, 52863.376 24/08/28,12:49:16,11,11,1, 11.8,1,1, 15.429, 10655.096, 378.237, 52863.412 24/08/28,12:49:16,12,11,1, 11.8,1,1, 15.429, 10655.086, 378.249, 52863.443 24/08/28,12:49:16,13,11,1, 11.8,1,1, 15.429, 10655.078, 378.248, 52863.433 24/08/28,12:49:16,14,11,1, 11.8,1,1, 15.429, 10655.071, 378.267, 52863.481 24/08/28,12:49:16,15,11,1, 11.8,1,1, 15.429, 10655.083, 378.267, 52863.500 24/08/28,12:49:16,16,11,1, 11.8,1,1, 15.429, 10655.058, 378.250, 52863.430 24/08/28,12:49:16,17,11,1, 11.8,1,1, 15.429, 10655.066, 378.258, 52863.415 24/08/28,12:49:16,18,11,1, 11.8,1,1, 15.429, 10655.069, 378.274, 52863.411 24/08/28,12:49:16,19,11,1, 11.8,1,1, 15.429, 10655.072, 378.264, 52863.440 24/08/28,12:49:17,00,11,1, 11.9,1,1, 15.429, 10655.067, 378.264, 52863.440 24/08/28,12:49:17,01,11,1, 11.9,1,1, 15.429, 10655.074, 378.255, 52863.411 24/08/28,12:49:17,02,11,1, 11.9,1,1, 15.429, 10655.037, 378.241, 52863.485 24/08/28,12:49:17,03,11,1, 11.9,1,1, 15.429, 10655.043, 378.271, 52863.427 24/08/28,12:49:17,04,11,1, 11.9,1,1, 15.429, 10655.041, 378.276, 52863.588 24/08/28,12:49:17,05,11,1, 11.9,1,1, 15.429, 10655.048, 378.272, 52863.485 24/08/28,12:49:17,06,11,1, 11.9,1,1, 15.429, 10655.061, 378.256, 52863.495 24/08/28,12:49:17,07,11,1, 11.9,1,1, 15.429, 10655.068, 378.260, 52863.459 24/08/28,12:49:17,08,11,1, 11.9,1,1, 15.429, 10655.032, 378.266, 52863.504 24/08/28,12:49:17,09,11,1, 11.9,1,1, 15.429, 10655.057, 378.270, 52863.429 24/08/28,12:49:17,10,11,1, 11.9,1,1, 15.429, 10655.033, 378.293, 52863.479 24/08/28,12:49:17,11,11,1, 11.9,1,1, 15.429, 10655.021, 378.291, 52863.487 24/08/28,12:49:17,12,11,1, 11.9,1,1, 15.429, 10655.033, 378.266, 52863.475 24/08/28,12:49:17,13,11,1, 11.9,1,1, 15.429, 10655.044, 378.284, 52863.479 24/08/28,12:49:17,14,11,1, 11.9,1,1, 15.429, 10655.031, 378.273, 52863.473 24/08/28,12:49:17,15,11,1, 11.9,1,1, 15.429, 10655.029, 378.294, 52863.473 24/08/28,12:49:17,16,11,1, 11.9,1,1, 15.429, 10655.027, 378.298, 52863.515 24/08/28,12:49:17,17,11,1, 11.9,1,1, 15.429, 10655.016, 378.297, 52863.456 24/08/28,12:49:17,18,11,1, 11.9,1,1, 15.429, 10655.025, 378.289, 52863.446 24/08/28,12:49:17,19,11,1, 11.9,1,1, 15.429, 10655.034, 378.294, 52863.392 24/08/28,12:49:18,00,11,1, 11.9,1,1, 15.428, 10655.034, 378.294, 52863.392 24/08/28,12:49:18,01,11,1, 11.9,1,1, 15.428, 10654.994, 378.287, 52863.485 24/08/28,12:49:18,02,11,1, 11.9,1,1, 15.428, 10655.018, 378.305, 52863.460 24/08/28,12:49:18,03,11,1, 11.9,1,1, 15.428, 10655.024, 378.277, 52863.410 24/08/28,12:49:18,04,11,1, 11.9,1,1, 15.428, 10655.027, 378.298, 52863.442 24/08/28,12:49:18,05,11,1, 11.9,1,1, 15.428, 10655.016, 378.307, 52863.431 24/08/28,12:49:18,06,11,1, 11.9,1,1, 15.428, 10655.010, 378.308, 52863.415 24/08/28,12:49:18,07,11,1, 11.9,1,1, 15.428, 10655.024, 378.291, 52863.471 24/08/28,12:49:18,08,11,1, 11.9,1,1, 15.428, 10655.007, 378.297, 52863.514 24/08/28,12:49:18,09,11,1, 11.9,1,1, 15.428, 10655.006, 378.299, 52863.509 24/08/28,12:49:18,10,11,1, 11.9,1,1, 15.428, 10655.011, 378.308, 52863.456 24/08/28,12:49:18,11,11,1, 11.9,1,1, 15.428, 10654.992, 378.293, 52863.466 24/08/28,12:49:18,12,11,1, 11.9,1,1, 15.428, 10655.008, 378.292, 52863.470 24/08/28,12:49:18,13,11,1, 11.9,1,1, 15.428, 10655.013, 378.300, 52863.484 24/08/28,12:49:18,14,11,1, 11.9,1,1, 15.428, 10655.001, 378.289, 52863.417 24/08/28,12:49:18,15,11,1, 11.9,1,1, 15.428, 10655.008, 378.335, 52863.491 24/08/28,12:49:18,16,11,1, 11.9,1,1, 15.428, 10655.007, 378.300, 52863.419 24/08/28,12:49:18,17,11,1, 11.9,1,1, 15.428, 10655.012, 378.327, 52863.501 24/08/28,12:49:18,18,11,1, 11.9,1,1, 15.428, 10655.015, 378.325, 52863.515 24/08/28,12:49:18,19,11,1, 11.9,1,1, 15.428, 10654.994, 378.304, 52863.463 24/08/28,12:49:19,00,11,1, 11.8,1,1, 15.427, 10654.992, 378.304, 52863.463 24/08/28,12:49:19,01,11,1, 11.8,1,1, 15.427, 10655.014, 378.302, 52863.465 24/08/28,12:49:19,02,11,1, 11.8,1,1, 15.427, 10654.997, 378.335, 52863.452 24/08/28,12:49:19,03,11,1, 11.8,1,1, 15.427, 10654.998, 378.313, 52863.458 24/08/28,12:49:19,04,11,1, 11.8,1,1, 15.427, 10655.006, 378.307, 52863.465 24/08/28,12:49:19,05,11,1, 11.8,1,1, 15.427, 10654.992, 378.321, 52863.485 24/08/28,12:49:19,06,11,1, 11.8,1,1, 15.427, 10654.972, 378.324, 52863.585 24/08/28,12:49:19,07,11,1, 11.8,1,1, 15.427, 10654.995, 378.301, 52863.384 24/08/28,12:49:19,08,11,1, 11.8,1,1, 15.427, 10654.978, 378.325, 52863.407 24/08/28,12:49:19,09,11,1, 11.8,1,1, 15.427, 10654.996, 378.314, 52863.433 24/08/28,12:49:19,10,11,1, 11.8,1,1, 15.427, 10654.993, 378.313, 52863.400 24/08/28,12:49:19,11,11,1, 11.8,1,1, 15.427, 10655.001, 378.335, 52863.448 24/08/28,12:49:19,12,11,1, 11.8,1,1, 15.427, 10654.998, 378.321, 52863.433 24/08/28,12:49:19,13,11,1, 11.8,1,1, 15.427, 10654.999, 378.321, 52863.433 24/08/28,12:49:19,14,11,1, 11.8,1,1, 15.427, 10655.001, 378.327, 52863.505 24/08/28,12:49:19,15,11,1, 11.8,1,1, 15.427, 10654.988, 378.347, 52863.491 24/08/28,12:49:19,16,11,1, 11.8,1,1, 15.427, 10654.967, 378.322, 52863.500 24/08/28,12:49:19,17,11,1, 11.8,1,1, 15.427, 10654.954, 378.314, 52863.403 24/08/28,12:49:19,18,11,1, 11.8,1,1, 15.427, 10654.975, 378.315, 52863.406 24/08/28,12:49:19,19,11,1, 11.8,1,1, 15.427, 10654.957, 378.323, 52863.424 24/08/28,12:49:20,00,11,1, 11.9,1,1, 15.426, 10654.950, 378.323, 52863.424 24/08/28,12:49:20,01,11,1, 11.9,1,1, 15.426, 10654.954, 378.340, 52863.437 24/08/28,12:49:20,02,11,1, 11.9,1,1, 15.426, 10654.955, 378.321, 52863.421 24/08/28,12:49:20,03,11,1, 11.9,1,1, 15.426, 10654.952, 378.331, 52863.390 24/08/28,12:49:20,04,11,1, 11.9,1,1, 15.426, 10654.946, 378.344, 52863.406 24/08/28,12:49:20,05,11,1, 11.9,1,1, 15.426, 10654.967, 378.341, 52863.516 24/08/28,12:49:20,06,11,1, 11.9,1,1, 15.426, 10654.939, 378.351, 52863.437 24/08/28,12:49:20,07,11,1, 11.9,1,1, 15.426, 10654.970, 378.315, 52863.417 24/08/28,12:49:20,08,11,1, 11.9,1,1, 15.426, 10654.944, 378.312, 52863.417 24/08/28,12:49:20,09,11,1, 11.9,1,1, 15.426, 10654.959, 378.349, 52863.496 24/08/28,12:49:20,10,11,1, 11.9,1,1, 15.426, 10654.954, 378.343, 52863.433 24/08/28,12:49:20,11,11,1, 11.9,1,1, 15.426, 10654.964, 378.355, 52863.428 24/08/28,12:49:20,12,11,1, 11.9,1,1, 15.426, 10654.924, 378.332, 52863.406 24/08/28,12:49:20,13,11,1, 11.9,1,1, 15.426, 10654.935, 378.334, 52863.414 24/08/28,12:49:20,14,11,1, 11.9,1,1, 15.426, 10654.948, 378.347, 52863.414 24/08/28,12:49:20,15,11,1, 11.9,1,1, 15.426, 10654.952, 378.352, 52863.521 24/08/28,12:49:20,16,11,1, 11.9,1,1, 15.426, 10654.947, 378.349, 52863.482 24/08/28,12:49:20,17,11,1, 11.9,1,1, 15.426, 10654.961, 378.351, 52863.407 24/08/28,12:49:20,18,11,1, 11.9,1,1, 15.426, 10654.939, 378.329, 52863.418 24/08/28,12:49:20,19,11,1, 11.9,1,1, 15.426, 10654.946, 378.360, 52863.459 24/08/28,12:49:21,00,11,1, 11.9,1,1, 15.432, 10654.942, 378.360, 52863.459 24/08/28,12:49:21,01,11,1, 11.9,1,1, 15.432, 10654.946, 378.348, 52863.499 24/08/28,12:49:21,02,11,1, 11.9,1,1, 15.432, 10654.946, 378.316, 52863.453 24/08/28,12:49:21,03,11,1, 11.9,1,1, 15.432, 10654.948, 378.340, 52863.449 24/08/28,12:49:21,04,11,1, 11.9,1,1, 15.432, 10654.942, 378.356, 52863.518 24/08/28,12:49:21,05,11,1, 11.9,1,1, 15.432, 10654.956, 378.340, 52863.414 24/08/28,12:49:21,06,11,1, 11.9,1,1, 15.432, 10654.958, 378.342, 52863.460 24/08/28,12:49:21,07,11,1, 11.9,1,1, 15.432, 10654.937, 378.328, 52863.430 24/08/28,12:49:21,08,11,1, 11.9,1,1, 15.432, 10654.954, 378.348, 52863.487 24/08/28,12:49:21,09,11,1, 11.9,1,1, 15.432, 10654.934, 378.349, 52863.501 24/08/28,12:49:21,10,11,1, 11.9,1,1, 15.432, 10654.938, 378.360, 52863.500 24/08/28,12:49:21,11,11,1, 11.9,1,1, 15.432, 10654.949, 378.359, 52863.463 24/08/28,12:49:21,12,11,1, 11.9,1,1, 15.432, 10654.944, 378.374, 52863.465 24/08/28,12:49:21,13,11,1, 11.9,1,1, 15.432, 10654.916, 378.372, 52863.521 24/08/28,12:49:21,14,11,1, 11.9,1,1, 15.432, 10654.934, 378.378, 52863.444 24/08/28,12:49:21,15,11,1, 11.9,1,1, 15.432, 10654.925, 378.392, 52863.472 24/08/28,12:49:21,16,11,1, 11.9,1,1, 15.432, 10654.931, 378.347, 52863.484 24/08/28,12:49:21,17,11,1, 11.9,1,1, 15.432, 10654.938, 378.368, 52863.466 24/08/28,12:49:21,18,11,1, 11.9,1,1, 15.432, 10654.931, 378.385, 52863.420 24/08/28,12:49:21,19,11,1, 11.9,1,1, 15.432, 10654.906, 378.387, 52863.446 24/08/28,12:49:22,00,11,1, 11.9,1,1, 15.427, 10654.900, 378.387, 52863.446 24/08/28,12:49:22,01,11,1, 11.9,1,1, 15.427, 10654.930, 378.377, 52863.507 24/08/28,12:49:22,02,11,1, 11.9,1,1, 15.427, 10654.936, 378.361, 52863.505 24/08/28,12:49:22,03,11,1, 11.9,1,1, 15.427, 10654.933, 378.390, 52863.463 24/08/28,12:49:22,04,11,1, 11.9,1,1, 15.427, 10654.926, 378.382, 52863.446 24/08/28,12:49:22,05,11,1, 11.9,1,1, 15.427, 10654.920, 378.354, 52863.475 24/08/28,12:49:22,06,11,1, 11.9,1,1, 15.427, 10654.891, 378.366, 52863.507 24/08/28,12:49:22,07,11,1, 11.9,1,1, 15.427, 10654.907, 378.373, 52863.500 24/08/28,12:49:22,08,11,1, 11.9,1,1, 15.427, 10654.909, 378.386, 52863.406 24/08/28,12:49:22,09,11,1, 11.9,1,1, 15.427, 10654.914, 378.372, 52863.405 24/08/28,12:49:22,10,11,1, 11.9,1,1, 15.427, 10654.909, 378.386, 52863.471 24/08/28,12:49:22,11,11,1, 11.9,1,1, 15.427, 10654.909, 378.373, 52863.441 24/08/28,12:49:22,12,11,1, 11.9,1,1, 15.427, 10654.915, 378.387, 52863.458 24/08/28,12:49:22,13,11,1, 11.9,1,1, 15.427, 10654.914, 378.394, 52863.476 24/08/28,12:49:22,14,11,1, 11.9,1,1, 15.427, 10654.912, 378.387, 52863.484 24/08/28,12:49:22,15,11,1, 11.9,1,1, 15.427, 10654.894, 378.385, 52863.431 24/08/28,12:49:22,16,11,1, 11.9,1,1, 15.427, 10654.883, 378.395, 52863.463 24/08/28,12:49:22,17,11,1, 11.9,1,1, 15.427, 10654.922, 378.388, 52863.472 24/08/28,12:49:22,18,11,1, 11.9,1,1, 15.427, 10654.937, 378.370, 52863.514 24/08/28,12:49:22,19,11,1, 11.9,1,1, 15.427, 10654.927, 378.393, 52863.532 24/08/28,12:49:23,00,11,1, 11.9,1,1, 15.428, 10654.925, 378.393, 52863.532 24/08/28,12:49:23,01,11,1, 11.9,1,1, 15.428, 10654.903, 378.389, 52863.469 24/08/28,12:49:23,02,11,1, 11.9,1,1, 15.428, 10654.877, 378.402, 52863.602 24/08/28,12:49:23,03,11,1, 11.9,1,1, 15.428, 10654.915, 378.403, 52863.488 24/08/28,12:49:23,04,11,1, 11.9,1,1, 15.428, 10654.906, 378.393, 52863.456 24/08/28,12:49:23,05,11,1, 11.9,1,1, 15.428, 10654.905, 378.395, 52863.445 24/08/28,12:49:23,06,11,1, 11.9,1,1, 15.428, 10654.910, 378.390, 52863.473 24/08/28,12:49:23,07,11,1, 11.9,1,1, 15.428, 10654.871, 378.410, 52863.471 24/08/28,12:49:23,08,11,1, 11.9,1,1, 15.428, 10654.879, 378.401, 52863.448 24/08/28,12:49:23,09,11,1, 11.9,1,1, 15.428, 10654.907, 378.421, 52863.438 24/08/28,12:49:23,10,11,1, 11.9,1,1, 15.428, 10654.877, 378.407, 52863.486 24/08/28,12:49:23,11,11,1, 11.9,1,1, 15.428, 10654.889, 378.407, 52863.469 24/08/28,12:49:23,12,11,1, 11.9,1,1, 15.428, 10654.873, 378.419, 52863.480 24/08/28,12:49:23,13,11,1, 11.9,1,1, 15.428, 10654.894, 378.417, 52863.453 24/08/28,12:49:23,14,11,1, 11.9,1,1, 15.428, 10654.874, 378.399, 52863.456 24/08/28,12:49:23,15,11,1, 11.9,1,1, 15.428, 10654.914, 378.412, 52863.412 24/08/28,12:49:23,16,11,1, 11.9,1,1, 15.428, 10654.867, 378.420, 52863.530 24/08/28,12:49:23,17,11,1, 11.9,1,1, 15.428, 10654.899, 378.432, 52863.460 24/08/28,12:49:23,18,11,1, 11.9,1,1, 15.428, 10654.886, 378.421, 52863.543 24/08/28,12:49:23,19,11,1, 11.9,1,1, 15.428, 10654.859, 378.408, 52863.532 24/08/28,12:49:24,00,11,1, 11.9,1,1, 15.425, 10654.858, 378.408, 52863.532 24/08/28,12:49:24,01,11,1, 11.9,1,1, 15.425, 10654.866, 378.435, 52863.540 24/08/28,12:49:24,02,11,1, 11.9,1,1, 15.425, 10654.844, 378.425, 52863.549 24/08/28,12:49:24,03,11,1, 11.9,1,1, 15.425, 10654.868, 378.437, 52863.514 24/08/28,12:49:24,04,11,1, 11.9,1,1, 15.425, 10654.858, 378.426, 52863.495 24/08/28,12:49:24,05,11,1, 11.9,1,1, 15.425, 10654.860, 378.436, 52863.529 24/08/28,12:49:24,06,11,1, 11.9,1,1, 15.425, 10654.846, 378.444, 52863.449 24/08/28,12:49:24,07,11,1, 11.9,1,1, 15.425, 10654.845, 378.428, 52863.514 24/08/28,12:49:24,08,11,1, 11.9,1,1, 15.425, 10654.857, 378.438, 52863.525 24/08/28,12:49:24,09,11,1, 11.9,1,1, 15.425, 10654.836, 378.455, 52863.500 24/08/28,12:49:24,10,11,1, 11.9,1,1, 15.425, 10654.855, 378.431, 52863.439 24/08/28,12:49:24,11,11,1, 11.9,1,1, 15.425, 10654.860, 378.452, 52863.496 24/08/28,12:49:24,12,11,1, 11.9,1,1, 15.425, 10654.816, 378.442, 52863.467 24/08/28,12:49:24,13,11,1, 11.9,1,1, 15.425, 10654.863, 378.448, 52863.455 24/08/28,12:49:24,14,11,1, 11.9,1,1, 15.425, 10654.865, 378.448, 52863.516 24/08/28,12:49:24,15,11,1, 11.9,1,1, 15.425, 10654.862, 378.439, 52863.441 24/08/28,12:49:24,16,11,1, 11.9,1,1, 15.425, 10654.850, 378.467, 52863.477 24/08/28,12:49:24,17,11,1, 11.9,1,1, 15.425, 10654.826, 378.450, 52863.491 24/08/28,12:49:24,18,11,1, 11.9,1,1, 15.425, 10654.830, 378.444, 52863.478 24/08/28,12:49:24,19,11,1, 11.9,1,1, 15.425, 10654.823, 378.457, 52863.470 24/08/28,12:49:25,00,11,1, 11.9,1,1, 15.421, 10654.817, 378.457, 52863.470 24/08/28,12:49:25,01,11,1, 11.9,1,1, 15.421, 10654.833, 378.469, 52863.527 24/08/28,12:49:25,02,11,1, 11.9,1,1, 15.421, 10654.808, 378.460, 52863.490 24/08/28,12:49:25,03,11,1, 11.9,1,1, 15.421, 10654.820, 378.443, 52863.538 24/08/28,12:49:25,04,11,1, 11.9,1,1, 15.421, 10654.844, 378.456, 52863.508 24/08/28,12:49:25,05,11,1, 11.9,1,1, 15.421, 10654.836, 378.471, 52863.461 24/08/28,12:49:25,06,11,1, 11.9,1,1, 15.421, 10654.801, 378.461, 52863.521 24/08/28,12:49:25,07,11,1, 11.9,1,1, 15.421, 10654.830, 378.481, 52863.515 24/08/28,12:49:25,08,11,1, 11.9,1,1, 15.421, 10654.819, 378.476, 52863.570 24/08/28,12:49:25,09,11,1, 11.9,1,1, 15.421, 10654.808, 378.480, 52863.539 24/08/28,12:49:25,10,11,1, 11.9,1,1, 15.421, 10654.823, 378.482, 52863.444 24/08/28,12:49:25,11,11,1, 11.9,1,1, 15.421, 10654.783, 378.470, 52863.365 24/08/28,12:49:25,12,11,1, 11.9,1,1, 15.421, 10654.818, 378.485, 52863.589 24/08/28,12:49:25,13,11,1, 11.9,1,1, 15.421, 10654.841, 378.472, 52863.490 24/08/28,12:49:25,14,11,1, 11.9,1,1, 15.421, 10654.810, 378.494, 52863.480 24/08/28,12:49:25,15,11,1, 11.9,1,1, 15.421, 10654.808, 378.458, 52863.491 24/08/28,12:49:25,16,11,1, 11.9,1,1, 15.421, 10654.800, 378.484, 52863.487 24/08/28,12:49:25,17,11,1, 11.9,1,1, 15.421, 10654.800, 378.482, 52863.522 24/08/28,12:49:25,18,11,1, 11.9,1,1, 15.421, 10654.820, 378.480, 52863.492 24/08/28,12:49:25,19,11,1, 11.9,1,1, 15.421, 10654.802, 378.483, 52863.464 24/08/28,12:49:26,00,10,1, 11.9,1,1, 15.429, 10654.800, 378.483, 52863.464 24/08/28,12:49:26,01,10,1, 11.9,1,1, 15.429, 10654.769, 378.480, 52863.449 24/08/28,12:49:26,02,10,1, 11.9,1,1, 15.429, 10654.787, 378.504, 52863.513 24/08/28,12:49:26,03,10,1, 11.9,1,1, 15.429, 10654.804, 378.500, 52863.537 24/08/28,12:49:26,04,10,1, 11.9,1,1, 15.429, 10654.787, 378.501, 52863.427 24/08/28,12:49:26,05,10,1, 11.9,1,1, 15.429, 10654.788, 378.518, 52863.512 24/08/28,12:49:26,06,10,1, 11.9,1,1, 15.429, 10654.789, 378.512, 52863.489 24/08/28,12:49:26,07,10,1, 11.9,1,1, 15.429, 10654.780, 378.509, 52863.485 24/08/28,12:49:26,08,10,1, 11.9,1,1, 15.429, 10654.797, 378.495, 52863.441 24/08/28,12:49:26,09,10,1, 11.9,1,1, 15.429, 10654.788, 378.498, 52863.473 24/08/28,12:49:26,10,10,1, 11.9,1,1, 15.429, 10654.780, 378.511, 52863.464 24/08/28,12:49:26,11,10,1, 11.9,1,1, 15.429, 10654.776, 378.529, 52863.519 24/08/28,12:49:26,12,10,1, 11.9,1,1, 15.429, 10654.785, 378.525, 52863.500 24/08/28,12:49:26,13,10,1, 11.9,1,1, 15.429, 10654.794, 378.535, 52863.516 24/08/28,12:49:26,14,10,1, 11.9,1,1, 15.429, 10654.767, 378.510, 52863.491 24/08/28,12:49:26,15,10,1, 11.9,1,1, 15.429, 10654.778, 378.544, 52863.485 24/08/28,12:49:26,16,10,1, 11.9,1,1, 15.429, 10654.750, 378.517, 52863.496 24/08/28,12:49:26,17,10,1, 11.9,1,1, 15.429, 10654.753, 378.527, 52863.475 24/08/28,12:49:26,18,10,1, 11.9,1,1, 15.429, 10654.738, 378.523, 52863.459 24/08/28,12:49:26,19,10,1, 11.9,1,1, 15.429, 10654.750, 378.522, 52863.539 24/08/28,12:49:27,00,11,1, 11.8,1,1, 15.429, 10654.742, 378.522, 52863.539 24/08/28,12:49:27,01,11,1, 11.8,1,1, 15.429, 10654.760, 378.545, 52863.487 24/08/28,12:49:27,02,11,1, 11.8,1,1, 15.429, 10654.742, 378.538, 52863.539 24/08/28,12:49:27,03,11,1, 11.8,1,1, 15.429, 10654.760, 378.541, 52863.466 24/08/28,12:49:27,04,11,1, 11.8,1,1, 15.429, 10654.738, 378.546, 52863.470 24/08/28,12:49:27,05,11,1, 11.8,1,1, 15.429, 10654.736, 378.566, 52863.559 24/08/28,12:49:27,06,11,1, 11.8,1,1, 15.429, 10654.741, 378.552, 52863.478 24/08/28,12:49:27,07,11,1, 11.8,1,1, 15.429, 10654.727, 378.560, 52863.528 24/08/28,12:49:27,08,11,1, 11.8,1,1, 15.429, 10654.719, 378.571, 52863.533 24/08/28,12:49:27,09,11,1, 11.8,1,1, 15.429, 10654.740, 378.551, 52863.496 24/08/28,12:49:27,10,11,1, 11.8,1,1, 15.429, 10654.726, 378.585, 52863.499 24/08/28,12:49:27,11,11,1, 11.8,1,1, 15.429, 10654.727, 378.573, 52863.496 24/08/28,12:49:27,12,11,1, 11.8,1,1, 15.429, 10654.724, 378.575, 52863.514 24/08/28,12:49:27,13,11,1, 11.8,1,1, 15.429, 10654.750, 378.555, 52863.507 24/08/28,12:49:27,14,11,1, 11.8,1,1, 15.429, 10654.728, 378.559, 52863.534 24/08/28,12:49:27,15,11,1, 11.8,1,1, 15.429, 10654.709, 378.566, 52863.520 24/08/28,12:49:27,16,11,1, 11.8,1,1, 15.429, 10654.722, 378.578, 52863.517 24/08/28,12:49:27,17,11,1, 11.8,1,1, 15.429, 10654.730, 378.577, 52863.545 24/08/28,12:49:27,18,11,1, 11.8,1,1, 15.429, 10654.724, 378.602, 52863.466 24/08/28,12:49:27,19,11,1, 11.8,1,1, 15.429, 10654.716, 378.566, 52863.493 24/08/28,12:49:28,00,11,1, 11.9,1,1, 15.427, 10654.708, 378.566, 52863.493 24/08/28,12:49:28,01,11,1, 11.9,1,1, 15.427, 10654.725, 378.574, 52863.502 24/08/28,12:49:28,02,11,1, 11.9,1,1, 15.427, 10654.691, 378.583, 52863.480 24/08/28,12:49:28,03,11,1, 11.9,1,1, 15.427, 10654.712, 378.596, 52863.481 24/08/28,12:49:28,04,11,1, 11.9,1,1, 15.427, 10654.686, 378.585, 52863.556 24/08/28,12:49:28,05,11,1, 11.9,1,1, 15.427, 10654.718, 378.574, 52863.478 24/08/28,12:49:28,06,11,1, 11.9,1,1, 15.427, 10654.682, 378.571, 52863.515 24/08/28,12:49:28,07,11,1, 11.9,1,1, 15.427, 10654.685, 378.582, 52863.491 24/08/28,12:49:28,08,11,1, 11.9,1,1, 15.427, 10654.702, 378.581, 52863.537 24/08/28,12:49:28,09,11,1, 11.9,1,1, 15.427, 10654.692, 378.583, 52863.449 24/08/28,12:49:28,10,11,1, 11.9,1,1, 15.427, 10654.674, 378.576, 52863.475 24/08/28,12:49:28,11,11,1, 11.9,1,1, 15.427, 10654.669, 378.587, 52863.506 24/08/28,12:49:28,12,11,1, 11.9,1,1, 15.427, 10654.654, 378.606, 52863.528 24/08/28,12:49:28,13,11,1, 11.9,1,1, 15.427, 10654.692, 378.581, 52863.497 24/08/28,12:49:28,14,11,1, 11.9,1,1, 15.427, 10654.688, 378.583, 52863.491 24/08/28,12:49:28,15,11,1, 11.9,1,1, 15.427, 10654.665, 378.593, 52863.471 24/08/28,12:49:28,16,11,1, 11.9,1,1, 15.427, 10654.664, 378.608, 52863.513 24/08/28,12:49:28,17,11,1, 11.9,1,1, 15.427, 10654.659, 378.612, 52863.542 24/08/28,12:49:28,18,11,1, 11.9,1,1, 15.427, 10654.641, 378.605, 52863.552 24/08/28,12:49:28,19,11,1, 11.9,1,1, 15.427, 10654.667, 378.600, 52863.482 24/08/28,12:49:29,00,11,1, 11.9,1,1, 15.425, 10654.666, 378.600, 52863.482 24/08/28,12:49:29,01,11,1, 11.9,1,1, 15.425, 10654.651, 378.620, 52863.534 24/08/28,12:49:29,02,11,1, 11.9,1,1, 15.425, 10654.658, 378.588, 52863.486 24/08/28,12:49:29,03,11,1, 11.9,1,1, 15.425, 10654.657, 378.615, 52863.572 24/08/28,12:49:29,04,11,1, 11.9,1,1, 15.425, 10654.648, 378.625, 52863.508 24/08/28,12:49:29,05,11,1, 11.9,1,1, 15.425, 10654.638, 378.605, 52863.489 24/08/28,12:49:29,06,11,1, 11.9,1,1, 15.425, 10654.648, 378.624, 52863.499 24/08/28,12:49:29,07,11,1, 11.9,1,1, 15.425, 10654.632, 378.609, 52863.508 24/08/28,12:49:29,08,11,1, 11.9,1,1, 15.425, 10654.639, 378.612, 52863.563 24/08/28,12:49:29,09,11,1, 11.9,1,1, 15.425, 10654.617, 378.618, 52863.613 24/08/28,12:49:29,10,11,1, 11.9,1,1, 15.425, 10654.646, 378.612, 52863.512 24/08/28,12:49:29,11,11,1, 11.9,1,1, 15.425, 10654.635, 378.619, 52863.491 24/08/28,12:49:29,12,11,1, 11.9,1,1, 15.425, 10654.628, 378.623, 52863.543 24/08/28,12:49:29,13,11,1, 11.9,1,1, 15.425, 10654.606, 378.628, 52863.471 24/08/28,12:49:29,14,11,1, 11.9,1,1, 15.425, 10654.621, 378.633, 52863.566 24/08/28,12:49:29,15,11,1, 11.9,1,1, 15.425, 10654.596, 378.621, 52863.519 24/08/28,12:49:29,16,11,1, 11.9,1,1, 15.425, 10654.638, 378.646, 52863.532 24/08/28,12:49:29,17,11,1, 11.9,1,1, 15.425, 10654.599, 378.639, 52863.552 24/08/28,12:49:29,18,11,1, 11.9,1,1, 15.425, 10654.584, 378.653, 52863.531 24/08/28,12:49:29,19,11,1, 11.9,1,1, 15.425, 10654.598, 378.647, 52863.538 24/08/28,12:49:30,00,11,1, 11.8,1,1, 15.430, 10654.591, 378.647, 52863.538 24/08/28,12:49:30,01,11,1, 11.8,1,1, 15.430, 10654.574, 378.643, 52863.603 24/08/28,12:49:30,02,11,1, 11.8,1,1, 15.430, 10654.605, 378.640, 52863.524 24/08/28,12:49:30,03,11,1, 11.8,1,1, 15.430, 10654.575, 378.652, 52863.581 24/08/28,12:49:30,04,11,1, 11.8,1,1, 15.430, 10654.587, 378.625, 52863.508 24/08/28,12:49:30,05,11,1, 11.8,1,1, 15.430, 10654.586, 378.646, 52863.572 24/08/28,12:49:30,06,11,1, 11.8,1,1, 15.430, 10654.554, 378.658, 52863.608 24/08/28,12:49:30,07,11,1, 11.8,1,1, 15.430, 10654.563, 378.640, 52863.533 24/08/28,12:49:30,08,11,1, 11.8,1,1, 15.430, 10654.551, 378.626, 52863.587 24/08/28,12:49:30,09,11,1, 11.8,1,1, 15.430, 10654.573, 378.643, 52863.536 24/08/28,12:49:30,10,11,1, 11.8,1,1, 15.430, 10654.561, 378.657, 52863.577 24/08/28,12:49:30,11,11,1, 11.8,1,1, 15.430, 10654.560, 378.648, 52863.606 24/08/28,12:49:30,12,11,1, 11.8,1,1, 15.430, 10654.546, 378.653, 52863.532 24/08/28,12:49:30,13,11,1, 11.8,1,1, 15.430, 10654.562, 378.666, 52863.597 24/08/28,12:49:30,14,11,1, 11.8,1,1, 15.430, 10654.526, 378.675, 52863.639 24/08/28,12:49:30,15,11,1, 11.8,1,1, 15.430, 10654.550, 378.655, 52863.547 24/08/28,12:49:30,16,11,1, 11.8,1,1, 15.430, 10654.533, 378.672, 52863.589 24/08/28,12:49:30,17,11,1, 11.8,1,1, 15.430, 10654.544, 378.674, 52863.546 24/08/28,12:49:30,18,11,1, 11.8,1,1, 15.430, 10654.528, 378.670, 52863.553 24/08/28,12:49:30,19,11,1, 11.8,1,1, 15.430, 10654.514, 378.673, 52863.584 24/08/28,12:49:31,00,10,1, 11.9,1,1, 15.429, 10654.508, 378.673, 52863.584 24/08/28,12:49:31,01,10,1, 11.9,1,1, 15.429, 10654.496, 378.665, 52863.585 24/08/28,12:49:31,02,10,1, 11.9,1,1, 15.429, 10654.484, 378.681, 52863.588 24/08/28,12:49:31,03,10,1, 11.9,1,1, 15.429, 10654.499, 378.697, 52863.627 24/08/28,12:49:31,04,10,1, 11.9,1,1, 15.429, 10654.499, 378.686, 52863.558 24/08/28,12:49:31,05,10,1, 11.9,1,1, 15.429, 10654.480, 378.700, 52863.606 24/08/28,12:49:31,06,10,1, 11.9,1,1, 15.429, 10654.496, 378.691, 52863.527 24/08/28,12:49:31,07,10,1, 11.9,1,1, 15.429, 10654.507, 378.706, 52863.620 24/08/28,12:49:31,08,10,1, 11.9,1,1, 15.429, 10654.517, 378.704, 52863.601 24/08/28,12:49:31,09,10,1, 11.9,1,1, 15.429, 10654.496, 378.683, 52863.538 24/08/28,12:49:31,10,10,1, 11.9,1,1, 15.429, 10654.469, 378.686, 52863.561 24/08/28,12:49:31,11,10,1, 11.9,1,1, 15.429, 10654.470, 378.707, 52863.529 24/08/28,12:49:31,12,10,1, 11.9,1,1, 15.429, 10654.463, 378.687, 52863.597 24/08/28,12:49:31,13,10,1, 11.9,1,1, 15.429, 10654.440, 378.708, 52863.610 24/08/28,12:49:31,14,10,1, 11.9,1,1, 15.429, 10654.431, 378.703, 52863.661 24/08/28,12:49:31,15,10,1, 11.9,1,1, 15.429, 10654.440, 378.711, 52863.544 24/08/28,12:49:31,16,10,1, 11.9,1,1, 15.429, 10654.443, 378.740, 52863.599 24/08/28,12:49:31,17,10,1, 11.9,1,1, 15.429, 10654.452, 378.724, 52863.651 24/08/28,12:49:31,18,10,1, 11.9,1,1, 15.429, 10654.435, 378.739, 52863.621 24/08/28,12:49:31,19,10,1, 11.9,1,1, 15.429, 10654.437, 378.711, 52863.521 24/08/28,12:49:32,00,09,1, 11.9,1,1, 15.430, 10654.433, 378.711, 52863.521 24/08/28,12:49:32,01,09,1, 11.9,1,1, 15.430, 10654.424, 378.743, 52863.651 24/08/28,12:49:32,02,09,1, 11.9,1,1, 15.430, 10654.438, 378.722, 52863.576 24/08/28,12:49:32,03,09,1, 11.9,1,1, 15.430, 10654.399, 378.749, 52863.563 24/08/28,12:49:32,04,09,1, 11.9,1,1, 15.430, 10654.418, 378.757, 52863.534 24/08/28,12:49:32,05,09,1, 11.9,1,1, 15.430, 10654.425, 378.738, 52863.588 24/08/28,12:49:32,06,09,1, 11.9,1,1, 15.430, 10654.415, 378.750, 52863.624 24/08/28,12:49:32,07,09,1, 11.9,1,1, 15.430, 10654.393, 378.735, 52863.609 24/08/28,12:49:32,08,09,1, 11.9,1,1, 15.430, 10654.422, 378.744, 52863.549 24/08/28,12:49:32,09,09,1, 11.9,1,1, 15.430, 10654.405, 378.774, 52863.593 24/08/28,12:49:32,10,09,1, 11.9,1,1, 15.430, 10654.382, 378.760, 52863.561 24/08/28,12:49:32,11,09,1, 11.9,1,1, 15.430, 10654.392, 378.761, 52863.610 24/08/28,12:49:32,12,09,1, 11.9,1,1, 15.430, 10654.372, 378.750, 52863.566 24/08/28,12:49:32,13,09,1, 11.9,1,1, 15.430, 10654.375, 378.775, 52863.617 24/08/28,12:49:32,14,09,1, 11.9,1,1, 15.430, 10654.389, 378.744, 52863.543 24/08/28,12:49:32,15,09,1, 11.9,1,1, 15.430, 10654.369, 378.757, 52863.582 24/08/28,12:49:32,16,09,1, 11.9,1,1, 15.430, 10654.356, 378.767, 52863.629 24/08/28,12:49:32,17,09,1, 11.9,1,1, 15.430, 10654.358, 378.743, 52863.551 24/08/28,12:49:32,18,09,1, 11.9,1,1, 15.430, 10654.347, 378.778, 52863.558 24/08/28,12:49:32,19,09,1, 11.9,1,1, 15.430, 10654.362, 378.773, 52863.572 24/08/28,12:49:33,00,09,1, 11.9,1,1, 15.428, 10654.358, 378.773, 52863.572 24/08/28,12:49:33,01,09,1, 11.9,1,1, 15.428, 10654.339, 378.775, 52863.600 24/08/28,12:49:33,02,09,1, 11.9,1,1, 15.428, 10654.369, 378.795, 52863.583 24/08/28,12:49:33,03,09,1, 11.9,1,1, 15.428, 10654.343, 378.801, 52863.602 24/08/28,12:49:33,04,09,1, 11.9,1,1, 15.428, 10654.304, 378.788, 52863.760 24/08/28,12:49:33,05,09,1, 11.9,1,1, 15.428, 10654.358, 378.759, 52863.567 24/08/28,12:49:33,06,09,1, 11.9,1,1, 15.428, 10654.350, 378.800, 52863.578 24/08/28,12:49:33,07,09,1, 11.9,1,1, 15.428, 10654.332, 378.778, 52863.560 24/08/28,12:49:33,08,09,1, 11.9,1,1, 15.428, 10654.318, 378.817, 52863.567 24/08/28,12:49:33,09,09,1, 11.9,1,1, 15.428, 10654.331, 378.782, 52863.610 24/08/28,12:49:33,10,09,1, 11.9,1,1, 15.428, 10654.289, 378.796, 52863.548 24/08/28,12:49:33,11,09,1, 11.9,1,1, 15.428, 10654.310, 378.808, 52863.549 24/08/28,12:49:33,12,09,1, 11.9,1,1, 15.428, 10654.264, 378.803, 52863.667 24/08/28,12:49:33,13,09,1, 11.9,1,1, 15.428, 10654.317, 378.799, 52863.606 24/08/28,12:49:33,14,09,1, 11.9,1,1, 15.428, 10654.290, 378.804, 52863.578 24/08/28,12:49:33,15,09,1, 11.9,1,1, 15.428, 10654.296, 378.795, 52863.595 24/08/28,12:49:33,16,09,1, 11.9,1,1, 15.428, 10654.287, 378.799, 52863.663 24/08/28,12:49:33,17,09,1, 11.9,1,1, 15.428, 10654.278, 378.784, 52863.581 24/08/28,12:49:33,18,09,1, 11.9,1,1, 15.428, 10654.283, 378.784, 52863.594 24/08/28,12:49:33,19,09,1, 11.9,1,1, 15.428, 10654.270, 378.811, 52863.698 24/08/28,12:49:34,00,09,1, 11.9,1,1, 15.429, 10654.266, 378.811, 52863.698 24/08/28,12:49:34,01,09,1, 11.9,1,1, 15.429, 10654.276, 378.821, 52863.645 24/08/28,12:49:34,02,09,1, 11.9,1,1, 15.429, 10654.243, 378.817, 52863.615 24/08/28,12:49:34,03,09,1, 11.9,1,1, 15.429, 10654.262, 378.813, 52863.612 24/08/28,12:49:34,04,09,1, 11.9,1,1, 15.429, 10654.260, 378.837, 52863.663 24/08/28,12:49:34,05,09,1, 11.9,1,1, 15.429, 10654.264, 378.811, 52863.607 24/08/28,12:49:34,06,09,1, 11.9,1,1, 15.429, 10654.253, 378.812, 52863.579 24/08/28,12:49:34,07,09,1, 11.9,1,1, 15.429, 10654.255, 378.813, 52863.638 24/08/28,12:49:34,08,09,1, 11.9,1,1, 15.429, 10654.256, 378.813, 52863.650 24/08/28,12:49:34,09,09,1, 11.9,1,1, 15.429, 10654.229, 378.810, 52863.664 24/08/28,12:49:34,10,09,1, 11.9,1,1, 15.429, 10654.231, 378.836, 52863.618 24/08/28,12:49:34,11,09,1, 11.9,1,1, 15.429, 10654.225, 378.814, 52863.643 24/08/28,12:49:34,12,09,1, 11.9,1,1, 15.429, 10654.231, 378.827, 52863.584 24/08/28,12:49:34,13,09,1, 11.9,1,1, 15.429, 10654.219, 378.845, 52863.704 24/08/28,12:49:34,14,09,1, 11.9,1,1, 15.429, 10654.224, 378.855, 52863.656 24/08/28,12:49:34,15,09,1, 11.9,1,1, 15.429, 10654.211, 378.833, 52863.593 24/08/28,12:49:34,16,09,1, 11.9,1,1, 15.429, 10654.191, 378.869, 52863.684 24/08/28,12:49:34,17,09,1, 11.9,1,1, 15.429, 10654.203, 378.860, 52863.700 24/08/28,12:49:34,18,09,1, 11.9,1,1, 15.429, 10654.225, 378.844, 52863.621 24/08/28,12:49:34,19,09,1, 11.9,1,1, 15.429, 10654.213, 378.874, 52863.662 24/08/28,12:49:35,00,08,1, 11.9,1,1, 15.432, 10654.207, 378.874, 52863.662 24/08/28,12:49:35,01,08,1, 11.9,1,1, 15.432, 10654.207, 378.884, 52863.592 24/08/28,12:49:35,02,08,1, 11.9,1,1, 15.432, 10654.202, 378.884, 52863.734 24/08/28,12:49:35,03,08,1, 11.9,1,1, 15.432, 10654.201, 378.858, 52863.656 24/08/28,12:49:35,04,08,1, 11.9,1,1, 15.432, 10654.171, 378.862, 52863.660 24/08/28,12:49:35,05,08,1, 11.9,1,1, 15.432, 10654.186, 378.867, 52863.640 24/08/28,12:49:35,06,08,1, 11.9,1,1, 15.432, 10654.204, 378.888, 52863.637 24/08/28,12:49:35,07,08,1, 11.9,1,1, 15.432, 10654.179, 378.877, 52863.616 24/08/28,12:49:35,08,08,1, 11.9,1,1, 15.432, 10654.190, 378.877, 52863.676 24/08/28,12:49:35,09,08,1, 11.9,1,1, 15.432, 10654.157, 378.882, 52863.623 24/08/28,12:49:35,10,08,1, 11.9,1,1, 15.432, 10654.167, 378.891, 52863.677 24/08/28,12:49:35,11,08,1, 11.9,1,1, 15.432, 10654.166, 378.903, 52863.651 24/08/28,12:49:35,12,08,1, 11.9,1,1, 15.432, 10654.173, 378.886, 52863.620 24/08/28,12:49:35,13,08,1, 11.9,1,1, 15.432, 10654.162, 378.888, 52863.651 24/08/28,12:49:35,14,08,1, 11.9,1,1, 15.432, 10654.157, 378.897, 52863.674 24/08/28,12:49:35,15,08,1, 11.9,1,1, 15.432, 10654.158, 378.887, 52863.673 24/08/28,12:49:35,16,08,1, 11.9,1,1, 15.432, 10654.137, 378.910, 52863.665 24/08/28,12:49:35,17,08,1, 11.9,1,1, 15.432, 10654.135, 378.895, 52863.677 24/08/28,12:49:35,18,08,1, 11.9,1,1, 15.432, 10654.113, 378.908, 52863.711 24/08/28,12:49:35,19,08,1, 11.9,1,1, 15.432, 10654.147, 378.905, 52863.696 24/08/28,12:49:36,00,08,1, 11.8,1,1, 15.426, 10654.141, 378.905, 52863.696 24/08/28,12:49:36,01,08,1, 11.8,1,1, 15.426, 10654.107, 378.884, 52863.608 24/08/28,12:49:36,02,08,1, 11.8,1,1, 15.426, 10654.140, 378.892, 52863.582 24/08/28,12:49:36,03,08,1, 11.8,1,1, 15.426, 10654.127, 378.919, 52863.685 24/08/28,12:49:36,04,08,1, 11.8,1,1, 15.426, 10654.121, 378.918, 52863.671 24/08/28,12:49:36,05,08,1, 11.8,1,1, 15.426, 10654.117, 378.907, 52863.697 24/08/28,12:49:36,06,08,1, 11.8,1,1, 15.426, 10654.108, 378.911, 52863.688 24/08/28,12:49:36,07,08,1, 11.8,1,1, 15.426, 10654.106, 378.913, 52863.592 24/08/28,12:49:36,08,08,1, 11.8,1,1, 15.426, 10654.114, 378.932, 52863.813 24/08/28,12:49:36,09,08,1, 11.8,1,1, 15.426, 10654.127, 378.921, 52863.715 24/08/28,12:49:36,10,08,1, 11.8,1,1, 15.426, 10654.080, 378.921, 52863.684 24/08/28,12:49:36,11,08,1, 11.8,1,1, 15.426, 10654.081, 378.940, 52863.676 24/08/28,12:49:36,12,08,1, 11.8,1,1, 15.426, 10654.084, 378.940, 52863.707 24/08/28,12:49:36,13,08,1, 11.8,1,1, 15.426, 10654.091, 378.922, 52863.690 24/08/28,12:49:36,14,08,1, 11.8,1,1, 15.426, 10654.073, 378.907, 52863.721 24/08/28,12:49:36,15,08,1, 11.8,1,1, 15.426, 10654.058, 378.945, 52863.658 24/08/28,12:49:36,16,08,1, 11.8,1,1, 15.426, 10654.070, 378.947, 52863.702 24/08/28,12:49:36,17,08,1, 11.8,1,1, 15.426, 10654.052, 378.933, 52863.658 24/08/28,12:49:36,18,08,1, 11.8,1,1, 15.426, 10654.087, 378.931, 52863.643 24/08/28,12:49:36,19,08,1, 11.8,1,1, 15.426, 10654.073, 378.911, 52863.695 24/08/28,12:49:37,00,08,1, 11.8,1,1, 15.428, 10654.066, 378.911, 52863.695 24/08/28,12:49:37,01,08,1, 11.8,1,1, 15.428, 10654.072, 378.926, 52863.681 24/08/28,12:49:37,02,08,1, 11.8,1,1, 15.428, 10654.069, 378.963, 52863.710 24/08/28,12:49:37,03,08,1, 11.8,1,1, 15.428, 10654.038, 378.927, 52863.618 24/08/28,12:49:37,04,08,1, 11.8,1,1, 15.428, 10654.052, 378.925, 52863.610 24/08/28,12:49:37,05,08,1, 11.8,1,1, 15.428, 10654.064, 378.952, 52863.691 24/08/28,12:49:37,06,08,1, 11.8,1,1, 15.428, 10654.019, 378.957, 52863.748 24/08/28,12:49:37,07,08,1, 11.8,1,1, 15.428, 10654.028, 378.958, 52863.755 24/08/28,12:49:37,08,08,1, 11.8,1,1, 15.428, 10654.025, 378.940, 52863.712 24/08/28,12:49:37,09,08,1, 11.8,1,1, 15.428, 10654.029, 378.960, 52863.691 24/08/28,12:49:37,10,08,1, 11.8,1,1, 15.428, 10654.016, 378.960, 52863.646 24/08/28,12:49:37,11,08,1, 11.8,1,1, 15.428, 10654.021, 378.961, 52863.650 24/08/28,12:49:37,12,08,1, 11.8,1,1, 15.428, 10654.025, 378.991, 52863.670 24/08/28,12:49:37,13,08,1, 11.8,1,1, 15.428, 10654.033, 378.992, 52863.724 24/08/28,12:49:37,14,08,1, 11.8,1,1, 15.428, 10654.006, 378.976, 52863.779 24/08/28,12:49:37,15,08,1, 11.8,1,1, 15.428, 10654.023, 379.000, 52863.733 24/08/28,12:49:37,16,08,1, 11.8,1,1, 15.428, 10654.028, 378.995, 52863.701 24/08/28,12:49:37,17,08,1, 11.8,1,1, 15.428, 10654.018, 378.984, 52863.653 24/08/28,12:49:37,18,08,1, 11.8,1,1, 15.428, 10654.013, 379.011, 52863.614 24/08/28,12:49:37,19,08,1, 11.8,1,1, 15.428, 10653.984, 378.999, 52863.697 24/08/28,12:49:38,00,09,1, 11.9,1,1, 15.429, 10653.982, 378.999, 52863.697 24/08/28,12:49:38,01,09,1, 11.9,1,1, 15.429, 10653.991, 379.007, 52863.704 24/08/28,12:49:38,02,09,1, 11.9,1,1, 15.429, 10653.979, 378.990, 52863.715 24/08/28,12:49:38,03,09,1, 11.9,1,1, 15.429, 10653.982, 379.006, 52863.672 24/08/28,12:49:38,04,09,1, 11.9,1,1, 15.429, 10653.964, 379.013, 52863.715 24/08/28,12:49:38,05,09,1, 11.9,1,1, 15.429, 10653.990, 379.002, 52863.690 24/08/28,12:49:38,06,09,1, 11.9,1,1, 15.429, 10653.976, 379.031, 52863.640 24/08/28,12:49:38,07,09,1, 11.9,1,1, 15.429, 10654.004, 379.022, 52863.729 24/08/28,12:49:38,08,09,1, 11.9,1,1, 15.429, 10653.979, 379.010, 52863.749 24/08/28,12:49:38,09,09,1, 11.9,1,1, 15.429, 10653.962, 379.024, 52863.746 24/08/28,12:49:38,10,09,1, 11.9,1,1, 15.429, 10653.962, 379.035, 52863.691 24/08/28,12:49:38,11,09,1, 11.9,1,1, 15.429, 10653.956, 379.037, 52863.735 24/08/28,12:49:38,12,09,1, 11.9,1,1, 15.429, 10653.960, 379.019, 52863.711 24/08/28,12:49:38,13,09,1, 11.9,1,1, 15.429, 10653.962, 379.038, 52863.613 24/08/28,12:49:38,14,09,1, 11.9,1,1, 15.429, 10653.961, 379.027, 52863.728 24/08/28,12:49:38,15,09,1, 11.9,1,1, 15.429, 10653.938, 379.049, 52863.679 24/08/28,12:49:38,16,09,1, 11.9,1,1, 15.429, 10653.952, 379.056, 52863.710 24/08/28,12:49:38,17,09,1, 11.9,1,1, 15.429, 10653.924, 379.037, 52863.683 24/08/28,12:49:38,18,09,1, 11.9,1,1, 15.429, 10653.928, 379.060, 52863.702 24/08/28,12:49:38,19,09,1, 11.9,1,1, 15.429, 10653.939, 379.081, 52863.711 24/08/28,12:49:39,00,09,1, 11.9,1,1, 15.427, 10653.932, 379.081, 52863.711 24/08/28,12:49:39,01,09,1, 11.9,1,1, 15.427, 10653.931, 379.054, 52863.650 24/08/28,12:49:39,02,09,1, 11.9,1,1, 15.427, 10653.917, 379.063, 52863.654 24/08/28,12:49:39,03,09,1, 11.9,1,1, 15.427, 10653.924, 379.067, 52863.703 24/08/28,12:49:39,04,09,1, 11.9,1,1, 15.427, 10653.893, 379.072, 52863.702 24/08/28,12:49:39,05,09,1, 11.9,1,1, 15.427, 10653.904, 379.049, 52863.744 24/08/28,12:49:39,06,09,1, 11.9,1,1, 15.427, 10653.896, 379.033, 52863.724 24/08/28,12:49:39,07,09,1, 11.9,1,1, 15.427, 10653.895, 379.070, 52863.698 24/08/28,12:49:39,08,09,1, 11.9,1,1, 15.427, 10653.886, 379.062, 52863.737 24/08/28,12:49:39,09,09,1, 11.9,1,1, 15.427, 10653.871, 379.077, 52863.747 24/08/28,12:49:39,10,09,1, 11.9,1,1, 15.427, 10653.864, 379.063, 52863.793 24/08/28,12:49:39,11,09,1, 11.9,1,1, 15.427, 10653.890, 379.078, 52863.748 24/08/28,12:49:39,12,09,1, 11.9,1,1, 15.427, 10653.890, 379.066, 52863.721 24/08/28,12:49:39,13,09,1, 11.9,1,1, 15.427, 10653.847, 379.076, 52863.706 24/08/28,12:49:39,14,09,1, 11.9,1,1, 15.427, 10653.871, 379.091, 52863.683 24/08/28,12:49:39,15,09,1, 11.9,1,1, 15.427, 10653.861, 379.084, 52863.793 24/08/28,12:49:39,16,09,1, 11.9,1,1, 15.427, 10653.861, 379.101, 52863.719 24/08/28,12:49:39,17,09,1, 11.9,1,1, 15.427, 10653.881, 379.094, 52863.724 24/08/28,12:49:39,18,09,1, 11.9,1,1, 15.427, 10653.852, 379.102, 52863.688 24/08/28,12:49:39,19,09,1, 11.9,1,1, 15.427, 10653.837, 379.100, 52863.750 24/08/28,12:49:40,00,09,1, 11.9,1,1, 15.430, 10653.832, 379.100, 52863.750 24/08/28,12:49:40,01,09,1, 11.9,1,1, 15.430, 10653.830, 379.102, 52863.788 24/08/28,12:49:40,02,09,1, 11.9,1,1, 15.430, 10653.832, 379.129, 52863.731 24/08/28,12:49:40,03,09,1, 11.9,1,1, 15.430, 10653.816, 379.114, 52863.687 24/08/28,12:49:40,04,09,1, 11.9,1,1, 15.430, 10653.799, 379.114, 52863.793 24/08/28,12:49:40,05,09,1, 11.9,1,1, 15.430, 10653.830, 379.116, 52863.727 24/08/28,12:49:40,06,09,1, 11.9,1,1, 15.430, 10653.823, 379.128, 52863.774 24/08/28,12:49:40,07,09,1, 11.9,1,1, 15.430, 10653.814, 379.113, 52863.833 24/08/28,12:49:40,08,09,1, 11.9,1,1, 15.430, 10653.825, 379.139, 52863.796 24/08/28,12:49:40,09,09,1, 11.9,1,1, 15.430, 10653.822, 379.132, 52863.726 24/08/28,12:49:40,10,09,1, 11.9,1,1, 15.430, 10653.815, 379.148, 52863.779 24/08/28,12:49:40,11,09,1, 11.9,1,1, 15.430, 10653.827, 379.128, 52863.722 24/08/28,12:49:40,12,09,1, 11.9,1,1, 15.430, 10653.814, 379.131, 52863.744 24/08/28,12:49:40,13,09,1, 11.9,1,1, 15.430, 10653.835, 379.160, 52863.738 24/08/28,12:49:40,14,09,1, 11.9,1,1, 15.430, 10653.813, 379.147, 52863.780 24/08/28,12:49:40,15,09,1, 11.9,1,1, 15.430, 10653.806, 379.151, 52863.816 24/08/28,12:49:40,16,09,1, 11.9,1,1, 15.430, 10653.808, 379.136, 52863.728 24/08/28,12:49:40,17,09,1, 11.9,1,1, 15.430, 10653.818, 379.173, 52863.746 24/08/28,12:49:40,18,09,1, 11.9,1,1, 15.430, 10653.774, 379.170, 52863.768 24/08/28,12:49:40,19,09,1, 11.9,1,1, 15.430, 10653.783, 379.164, 52863.774 24/08/28,12:49:41,00,09,1, 11.9,1,1, 15.430, 10653.782, 379.164, 52863.774 24/08/28,12:49:41,01,09,1, 11.9,1,1, 15.430, 10653.757, 379.167, 52863.735 24/08/28,12:49:41,02,09,1, 11.9,1,1, 15.430, 10653.756, 379.159, 52863.758 24/08/28,12:49:41,03,09,1, 11.9,1,1, 15.430, 10653.780, 379.178, 52863.784 24/08/28,12:49:41,04,09,1, 11.9,1,1, 15.430, 10653.764, 379.173, 52863.728 24/08/28,12:49:41,05,09,1, 11.9,1,1, 15.430, 10653.781, 379.198, 52863.772 24/08/28,12:49:41,06,09,1, 11.9,1,1, 15.430, 10653.776, 379.213, 52863.768 24/08/28,12:49:41,07,09,1, 11.9,1,1, 15.430, 10653.757, 379.192, 52863.761 24/08/28,12:49:41,08,09,1, 11.9,1,1, 15.430, 10653.748, 379.182, 52863.773 24/08/28,12:49:41,09,09,1, 11.9,1,1, 15.430, 10653.770, 379.187, 52863.801 24/08/28,12:49:41,10,09,1, 11.9,1,1, 15.430, 10653.754, 379.206, 52863.871 24/08/28,12:49:41,11,09,1, 11.9,1,1, 15.430, 10653.768, 379.213, 52863.779 24/08/28,12:49:41,12,09,1, 11.9,1,1, 15.430, 10653.745, 379.213, 52863.811 24/08/28,12:49:41,13,09,1, 11.9,1,1, 15.430, 10653.747, 379.214, 52863.755 24/08/28,12:49:41,14,09,1, 11.9,1,1, 15.430, 10653.745, 379.196, 52863.823 24/08/28,12:49:41,15,09,1, 11.9,1,1, 15.430, 10653.748, 379.222, 52863.826 24/08/28,12:49:41,16,09,1, 11.9,1,1, 15.430, 10653.736, 379.218, 52863.789 24/08/28,12:49:41,17,09,1, 11.9,1,1, 15.430, 10653.740, 379.219, 52863.786 24/08/28,12:49:41,18,09,1, 11.9,1,1, 15.430, 10653.754, 379.217, 52863.789 24/08/28,12:49:41,19,09,1, 11.9,1,1, 15.430, 10653.767, 379.221, 52863.874 24/08/28,12:49:42,00,09,1, 11.9,1,1, 15.429, 10653.765, 379.221, 52863.874 24/08/28,12:49:42,01,09,1, 11.9,1,1, 15.429, 10653.732, 379.231, 52863.805 24/08/28,12:49:42,02,09,1, 11.9,1,1, 15.429, 10653.724, 379.243, 52863.849 24/08/28,12:49:42,03,09,1, 11.9,1,1, 15.429, 10653.733, 379.242, 52863.824 24/08/28,12:49:42,04,09,1, 11.9,1,1, 15.429, 10653.706, 379.269, 52863.808 24/08/28,12:49:42,05,09,1, 11.9,1,1, 15.429, 10653.694, 379.239, 52863.790 24/08/28,12:49:42,06,09,1, 11.9,1,1, 15.429, 10653.718, 379.277, 52863.875 24/08/28,12:49:42,07,09,1, 11.9,1,1, 15.429, 10653.713, 379.272, 52863.831 24/08/28,12:49:42,08,09,1, 11.9,1,1, 15.429, 10653.727, 379.281, 52863.917 24/08/28,12:49:42,09,09,1, 11.9,1,1, 15.429, 10653.718, 379.252, 52863.869 24/08/28,12:49:42,10,09,1, 11.9,1,1, 15.429, 10653.715, 379.260, 52863.876 24/08/28,12:49:42,11,09,1, 11.9,1,1, 15.429, 10653.726, 379.256, 52863.881 24/08/28,12:49:42,12,09,1, 11.9,1,1, 15.429, 10653.717, 379.248, 52863.815 24/08/28,12:49:42,13,09,1, 11.9,1,1, 15.429, 10653.709, 379.276, 52863.860 24/08/28,12:49:42,14,09,1, 11.9,1,1, 15.429, 10653.696, 379.265, 52863.830 24/08/28,12:49:42,15,09,1, 11.9,1,1, 15.429, 10653.699, 379.266, 52863.846 24/08/28,12:49:42,16,09,1, 11.9,1,1, 15.429, 10653.698, 379.281, 52863.830 24/08/28,12:49:42,17,09,1, 11.9,1,1, 15.429, 10653.689, 379.284, 52863.839 24/08/28,12:49:42,18,09,1, 11.9,1,1, 15.429, 10653.672, 379.269, 52863.869 24/08/28,12:49:42,19,09,1, 11.9,1,1, 15.429, 10653.678, 379.305, 52863.857 24/08/28,12:49:43,00,08,1, 11.9,1,1, 15.431, 10653.673, 379.305, 52863.857 24/08/28,12:49:43,01,08,1, 11.9,1,1, 15.431, 10653.697, 379.312, 52863.838 24/08/28,12:49:43,02,08,1, 11.9,1,1, 15.431, 10653.669, 379.286, 52863.863 24/08/28,12:49:43,03,08,1, 11.9,1,1, 15.431, 10653.664, 379.287, 52863.793 24/08/28,12:49:43,04,08,1, 11.9,1,1, 15.431, 10653.634, 379.310, 52863.819 24/08/28,12:49:43,05,08,1, 11.9,1,1, 15.431, 10653.659, 379.304, 52863.903 24/08/28,12:49:43,06,08,1, 11.9,1,1, 15.431, 10653.637, 379.318, 52863.827 24/08/28,12:49:43,07,08,1, 11.9,1,1, 15.431, 10653.657, 379.316, 52863.931 24/08/28,12:49:43,08,08,1, 11.9,1,1, 15.431, 10653.651, 379.310, 52863.874 24/08/28,12:49:43,09,08,1, 11.9,1,1, 15.431, 10653.626, 379.310, 52863.878 24/08/28,12:49:43,10,08,1, 11.9,1,1, 15.431, 10653.633, 379.328, 52863.876 24/08/28,12:49:43,11,08,1, 11.9,1,1, 15.431, 10653.638, 379.348, 52863.859 24/08/28,12:49:43,12,08,1, 11.9,1,1, 15.431, 10653.653, 379.338, 52863.828 24/08/28,12:49:43,13,08,1, 11.9,1,1, 15.431, 10653.616, 379.344, 52863.832 24/08/28,12:49:43,14,08,1, 11.9,1,1, 15.431, 10653.620, 379.346, 52863.898 24/08/28,12:49:43,15,08,1, 11.9,1,1, 15.431, 10653.610, 379.337, 52863.889 24/08/28,12:49:43,16,08,1, 11.9,1,1, 15.431, 10653.628, 379.371, 52863.827 24/08/28,12:49:43,17,08,1, 11.9,1,1, 15.431, 10653.628, 379.387, 52863.934 24/08/28,12:49:43,18,08,1, 11.9,1,1, 15.431, 10653.617, 379.383, 52863.855 24/08/28,12:49:43,19,08,1, 11.9,1,1, 15.431, 10653.604, 379.366, 52863.826 24/08/28,12:49:44,00,08,1, 11.9,1,1, 15.431, 10653.598, 379.366, 52863.826 24/08/28,12:49:44,01,08,1, 11.9,1,1, 15.431, 10653.609, 379.379, 52863.829 24/08/28,12:49:44,02,08,1, 11.9,1,1, 15.431, 10653.614, 379.382, 52863.848 24/08/28,12:49:44,03,08,1, 11.9,1,1, 15.431, 10653.601, 379.364, 52863.922 24/08/28,12:49:44,04,08,1, 11.9,1,1, 15.431, 10653.567, 379.385, 52863.879 24/08/28,12:49:44,05,08,1, 11.9,1,1, 15.431, 10653.588, 379.386, 52863.850 24/08/28,12:49:44,06,08,1, 11.9,1,1, 15.431, 10653.581, 379.397, 52863.849 24/08/28,12:49:44,07,08,1, 11.9,1,1, 15.431, 10653.569, 379.401, 52863.907 24/08/28,12:49:44,08,08,1, 11.9,1,1, 15.431, 10653.578, 379.386, 52863.894 24/08/28,12:49:44,09,08,1, 11.9,1,1, 15.431, 10653.578, 379.411, 52863.901 24/08/28,12:49:44,10,08,1, 11.9,1,1, 15.431, 10653.598, 379.404, 52863.902 24/08/28,12:49:44,11,08,1, 11.9,1,1, 15.431, 10653.549, 379.407, 52863.885 24/08/28,12:49:44,12,08,1, 11.9,1,1, 15.431, 10653.566, 379.395, 52863.895 24/08/28,12:49:44,13,08,1, 11.9,1,1, 15.431, 10653.564, 379.402, 52863.878 24/08/28,12:49:44,14,08,1, 11.9,1,1, 15.431, 10653.537, 379.413, 52863.943 24/08/28,12:49:44,15,08,1, 11.9,1,1, 15.431, 10653.537, 379.421, 52863.917 24/08/28,12:49:44,16,08,1, 11.9,1,1, 15.431, 10653.543, 379.397, 52863.866 24/08/28,12:49:44,17,08,1, 11.9,1,1, 15.431, 10653.538, 379.440, 52863.900 24/08/28,12:49:44,18,08,1, 11.9,1,1, 15.431, 10653.554, 379.432, 52863.855 24/08/28,12:49:44,19,08,1, 11.9,1,1, 15.431, 10653.573, 379.437, 52863.934 24/08/28,12:49:45,00,09,1, 11.9,1,1, 15.427, 10653.565, 379.437, 52863.934 24/08/28,12:49:45,01,09,1, 11.9,1,1, 15.427, 10653.536, 379.443, 52863.921 24/08/28,12:49:45,02,09,1, 11.9,1,1, 15.427, 10653.541, 379.450, 52863.881 24/08/28,12:49:45,03,09,1, 11.9,1,1, 15.427, 10653.503, 379.438, 52863.877 24/08/28,12:49:45,04,09,1, 11.9,1,1, 15.427, 10653.550, 379.452, 52863.874 24/08/28,12:49:45,05,09,1, 11.9,1,1, 15.427, 10653.529, 379.458, 52863.889 24/08/28,12:49:45,06,09,1, 11.9,1,1, 15.427, 10653.529, 379.446, 52863.987 24/08/28,12:49:45,07,09,1, 11.9,1,1, 15.427, 10653.508, 379.454, 52863.929 24/08/28,12:49:45,08,09,1, 11.9,1,1, 15.427, 10653.511, 379.448, 52863.937 24/08/28,12:49:45,09,09,1, 11.9,1,1, 15.427, 10653.500, 379.450, 52863.996 24/08/28,12:49:45,10,09,1, 11.9,1,1, 15.427, 10653.485, 379.469, 52863.980 24/08/28,12:49:45,11,09,1, 11.9,1,1, 15.427, 10653.500, 379.479, 52863.927 24/08/28,12:49:45,12,09,1, 11.9,1,1, 15.427, 10653.515, 379.476, 52863.892 24/08/28,12:49:45,13,09,1, 11.9,1,1, 15.427, 10653.498, 379.463, 52863.872 24/08/28,12:49:45,14,09,1, 11.9,1,1, 15.427, 10653.483, 379.481, 52863.944 24/08/28,12:49:45,15,09,1, 11.9,1,1, 15.427, 10653.498, 379.469, 52863.873 24/08/28,12:49:45,16,09,1, 11.9,1,1, 15.427, 10653.478, 379.455, 52863.863 24/08/28,12:49:45,17,09,1, 11.9,1,1, 15.427, 10653.473, 379.476, 52863.936 24/08/28,12:49:45,18,09,1, 11.9,1,1, 15.427, 10653.511, 379.473, 52863.948 24/08/28,12:49:45,19,09,1, 11.9,1,1, 15.427, 10653.489, 379.467, 52863.891 24/08/28,12:49:46,00,10,1, 11.9,1,1, 15.430, 10653.481, 379.467, 52863.891 24/08/28,12:49:46,01,10,1, 11.9,1,1, 15.430, 10653.480, 379.473, 52863.865 24/08/28,12:49:46,02,10,1, 11.9,1,1, 15.430, 10653.467, 379.468, 52863.887 24/08/28,12:49:46,03,10,1, 11.9,1,1, 15.430, 10653.465, 379.479, 52863.935 24/08/28,12:49:46,04,10,1, 11.9,1,1, 15.430, 10653.463, 379.498, 52863.961 24/08/28,12:49:46,05,10,1, 11.9,1,1, 15.430, 10653.473, 379.462, 52863.903 24/08/28,12:49:46,06,10,1, 11.9,1,1, 15.430, 10653.463, 379.479, 52863.926 24/08/28,12:49:46,07,10,1, 11.9,1,1, 15.430, 10653.462, 379.478, 52863.881 24/08/28,12:49:46,08,10,1, 11.9,1,1, 15.430, 10653.442, 379.480, 52863.952 24/08/28,12:49:46,09,10,1, 11.9,1,1, 15.430, 10653.460, 379.473, 52863.923 24/08/28,12:49:46,10,10,1, 11.9,1,1, 15.430, 10653.445, 379.471, 52863.921 24/08/28,12:49:46,11,10,1, 11.9,1,1, 15.430, 10653.461, 379.460, 52863.904 24/08/28,12:49:46,12,10,1, 11.9,1,1, 15.430, 10653.443, 379.508, 52863.966 24/08/28,12:49:46,13,10,1, 11.9,1,1, 15.430, 10653.440, 379.479, 52863.927 24/08/28,12:49:46,14,10,1, 11.9,1,1, 15.430, 10653.408, 379.472, 52863.969 24/08/28,12:49:46,15,10,1, 11.9,1,1, 15.430, 10653.446, 379.482, 52863.974 24/08/28,12:49:46,16,10,1, 11.9,1,1, 15.430, 10653.418, 379.509, 52863.890 24/08/28,12:49:46,17,10,1, 11.9,1,1, 15.430, 10653.417, 379.496, 52863.870 24/08/28,12:49:46,18,10,1, 11.9,1,1, 15.430, 10653.389, 379.483, 52863.979 24/08/28,12:49:46,19,10,1, 11.9,1,1, 15.430, 10653.405, 379.479, 52863.988 24/08/28,12:49:47,00,10,1, 11.9,1,1, 15.430, 10653.398, 379.479, 52863.988 24/08/28,12:49:47,01,10,1, 11.9,1,1, 15.430, 10653.403, 379.490, 52863.949 24/08/28,12:49:47,02,10,1, 11.9,1,1, 15.430, 10653.413, 379.467, 52863.865 24/08/28,12:49:47,03,10,1, 11.9,1,1, 15.430, 10653.422, 379.470, 52863.982 24/08/28,12:49:47,04,10,1, 11.9,1,1, 15.430, 10653.432, 379.486, 52863.952 24/08/28,12:49:47,05,10,1, 11.9,1,1, 15.430, 10653.421, 379.503, 52863.946 24/08/28,12:49:47,06,10,1, 11.9,1,1, 15.430, 10653.403, 379.485, 52863.945 24/08/28,12:49:47,07,10,1, 11.9,1,1, 15.430, 10653.409, 379.497, 52863.889 24/08/28,12:49:47,08,10,1, 11.9,1,1, 15.430, 10653.411, 379.494, 52864.003 24/08/28,12:49:47,09,10,1, 11.9,1,1, 15.430, 10653.427, 379.508, 52863.981 24/08/28,12:49:47,10,10,1, 11.9,1,1, 15.430, 10653.381, 379.510, 52863.974 24/08/28,12:49:47,11,10,1, 11.9,1,1, 15.430, 10653.401, 379.490, 52863.914 24/08/28,12:49:47,12,10,1, 11.9,1,1, 15.430, 10653.407, 379.490, 52863.944 24/08/28,12:49:47,13,10,1, 11.9,1,1, 15.430, 10653.371, 379.542, 52863.936 24/08/28,12:49:47,14,10,1, 11.9,1,1, 15.430, 10653.390, 379.503, 52863.895 24/08/28,12:49:47,15,10,1, 11.9,1,1, 15.430, 10653.371, 379.498, 52863.967 24/08/28,12:49:47,16,10,1, 11.9,1,1, 15.430, 10653.381, 379.496, 52863.958 24/08/28,12:49:47,17,10,1, 11.9,1,1, 15.430, 10653.365, 379.507, 52863.940 24/08/28,12:49:47,18,10,1, 11.9,1,1, 15.430, 10653.357, 379.520, 52863.951 24/08/28,12:49:47,19,10,1, 11.9,1,1, 15.430, 10653.353, 379.511, 52863.864 24/08/28,12:49:48,00,09,1, 12.0,1,1, 15.431, 10653.348, 379.511, 52863.864 24/08/28,12:49:48,01,09,1, 12.0,1,1, 15.431, 10653.369, 379.501, 52863.950 24/08/28,12:49:48,02,09,1, 12.0,1,1, 15.431, 10653.350, 379.519, 52863.991 24/08/28,12:49:48,03,09,1, 12.0,1,1, 15.431, 10653.365, 379.488, 52863.930 24/08/28,12:49:48,04,09,1, 12.0,1,1, 15.431, 10653.357, 379.507, 52863.973 24/08/28,12:49:48,05,09,1, 12.0,1,1, 15.431, 10653.355, 379.497, 52863.922 24/08/28,12:49:48,06,09,1, 12.0,1,1, 15.431, 10653.329, 379.514, 52863.927 24/08/28,12:49:48,07,09,1, 12.0,1,1, 15.431, 10653.354, 379.517, 52864.002 24/08/28,12:49:48,08,09,1, 12.0,1,1, 15.431, 10653.343, 379.498, 52863.928 24/08/28,12:49:48,09,09,1, 12.0,1,1, 15.431, 10653.333, 379.497, 52863.935 24/08/28,12:49:48,10,09,1, 12.0,1,1, 15.431, 10653.362, 379.515, 52863.995 24/08/28,12:49:48,11,09,1, 12.0,1,1, 15.431, 10653.337, 379.503, 52863.969 24/08/28,12:49:48,12,09,1, 12.0,1,1, 15.431, 10653.343, 379.504, 52863.953 24/08/28,12:49:48,13,09,1, 12.0,1,1, 15.431, 10653.336, 379.510, 52863.929 24/08/28,12:49:48,14,09,1, 12.0,1,1, 15.431, 10653.331, 379.489, 52863.943 24/08/28,12:49:48,15,09,1, 12.0,1,1, 15.431, 10653.338, 379.495, 52863.982 24/08/28,12:49:48,16,09,1, 12.0,1,1, 15.431, 10653.347, 379.478, 52863.821 24/08/28,12:49:48,17,09,1, 12.0,1,1, 15.431, 10653.335, 379.497, 52863.919 24/08/28,12:49:48,18,09,1, 12.0,1,1, 15.431, 10653.339, 379.531, 52863.993 24/08/28,12:49:48,19,09,1, 12.0,1,1, 15.431, 10653.329, 379.518, 52863.960 24/08/28,12:49:49,00,09,1, 11.9,1,1, 15.426, 10653.323, 379.518, 52863.960 24/08/28,12:49:49,01,09,1, 11.9,1,1, 15.426, 10653.333, 379.484, 52863.974 24/08/28,12:49:49,02,09,1, 11.9,1,1, 15.426, 10653.315, 379.508, 52864.000 24/08/28,12:49:49,03,09,1, 11.9,1,1, 15.426, 10653.324, 379.518, 52863.993 24/08/28,12:49:49,04,09,1, 11.9,1,1, 15.426, 10653.306, 379.510, 52863.995 24/08/28,12:49:49,05,09,1, 11.9,1,1, 15.426, 10653.297, 379.503, 52863.950 24/08/28,12:49:49,06,09,1, 11.9,1,1, 15.426, 10653.296, 379.498, 52863.977 24/08/28,12:49:49,07,09,1, 11.9,1,1, 15.426, 10653.299, 379.504, 52863.981 24/08/28,12:49:49,08,09,1, 11.9,1,1, 15.426, 10653.288, 379.488, 52863.919 24/08/28,12:49:49,09,09,1, 11.9,1,1, 15.426, 10653.304, 379.513, 52863.973 24/08/28,12:49:49,10,09,1, 11.9,1,1, 15.426, 10653.297, 379.527, 52863.968 24/08/28,12:49:49,11,09,1, 11.9,1,1, 15.426, 10653.306, 379.512, 52863.908 24/08/28,12:49:49,12,09,1, 11.9,1,1, 15.426, 10653.311, 379.512, 52863.963 24/08/28,12:49:49,13,09,1, 11.9,1,1, 15.426, 10653.272, 379.507, 52863.985 24/08/28,12:49:49,14,09,1, 11.9,1,1, 15.426, 10653.274, 379.499, 52863.973 24/08/28,12:49:49,15,09,1, 11.9,1,1, 15.426, 10653.285, 379.492, 52864.005 24/08/28,12:49:49,16,09,1, 11.9,1,1, 15.426, 10653.288, 379.482, 52863.925 24/08/28,12:49:49,17,09,1, 11.9,1,1, 15.426, 10653.292, 379.488, 52863.968 24/08/28,12:49:49,18,09,1, 11.9,1,1, 15.426, 10653.304, 379.487, 52863.970 24/08/28,12:49:49,19,09,1, 11.9,1,1, 15.426, 10653.291, 379.543, 52863.969 24/08/28,12:49:50,00,09,1, 11.9,1,1, 15.428, 10653.290, 379.543, 52863.969 24/08/28,12:49:50,01,09,1, 11.9,1,1, 15.428, 10653.284, 379.494, 52863.983 24/08/28,12:49:50,02,09,1, 11.9,1,1, 15.428, 10653.295, 379.488, 52863.993 24/08/28,12:49:50,03,09,1, 11.9,1,1, 15.428, 10653.285, 379.522, 52863.995 24/08/28,12:49:50,04,09,1, 11.9,1,1, 15.428, 10653.284, 379.523, 52863.965 24/08/28,12:49:50,05,09,1, 11.9,1,1, 15.428, 10653.282, 379.508, 52863.958 24/08/28,12:49:50,06,09,1, 11.9,1,1, 15.428, 10653.284, 379.515, 52864.014 24/08/28,12:49:50,07,09,1, 11.9,1,1, 15.428, 10653.279, 379.498, 52863.963 24/08/28,12:49:50,08,09,1, 11.9,1,1, 15.428, 10653.276, 379.512, 52864.057 24/08/28,12:49:50,09,09,1, 11.9,1,1, 15.428, 10653.283, 379.475, 52863.953 24/08/28,12:49:50,10,09,1, 11.9,1,1, 15.428, 10653.262, 379.494, 52863.976 24/08/28,12:49:50,11,09,1, 11.9,1,1, 15.428, 10653.269, 379.515, 52863.981 24/08/28,12:49:50,12,09,1, 11.9,1,1, 15.428, 10653.275, 379.528, 52864.138 24/08/28,12:49:50,13,09,1, 11.9,1,1, 15.428, 10653.279, 379.493, 52864.057 24/08/28,12:49:50,14,09,1, 11.9,1,1, 15.428, 10653.290, 379.487, 52864.009 24/08/28,12:49:50,15,09,1, 11.9,1,1, 15.428, 10653.244, 379.495, 52864.015 24/08/28,12:49:50,16,09,1, 11.9,1,1, 15.428, 10653.269, 379.516, 52864.051 24/08/28,12:49:50,17,09,1, 11.9,1,1, 15.428, 10653.239, 379.504, 52863.977 24/08/28,12:49:50,18,09,1, 11.9,1,1, 15.428, 10653.235, 379.525, 52864.052 24/08/28,12:49:50,19,09,1, 11.9,1,1, 15.428, 10653.250, 379.506, 52863.987 24/08/28,12:49:51,00,09,1, 11.9,1,1, 15.430, 10653.248, 379.506, 52863.987 24/08/28,12:49:51,01,09,1, 11.9,1,1, 15.430, 10653.244, 379.509, 52863.963 24/08/28,12:49:51,02,09,1, 11.9,1,1, 15.430, 10653.258, 379.503, 52863.981 24/08/28,12:49:51,03,09,1, 11.9,1,1, 15.430, 10653.260, 379.520, 52864.022 24/08/28,12:49:51,04,09,1, 11.9,1,1, 15.430, 10653.244, 379.500, 52864.063 24/08/28,12:49:51,05,09,1, 11.9,1,1, 15.430, 10653.231, 379.509, 52864.029 24/08/28,12:49:51,06,09,1, 11.9,1,1, 15.430, 10653.245, 379.489, 52864.018 24/08/28,12:49:51,07,09,1, 11.9,1,1, 15.430, 10653.266, 379.512, 52864.035 24/08/28,12:49:51,08,09,1, 11.9,1,1, 15.430, 10653.240, 379.510, 52863.979 24/08/28,12:49:51,09,09,1, 11.9,1,1, 15.430, 10653.260, 379.496, 52863.993 24/08/28,12:49:51,10,09,1, 11.9,1,1, 15.430, 10653.226, 379.498, 52863.958 24/08/28,12:49:51,11,09,1, 11.9,1,1, 15.430, 10653.230, 379.500, 52864.069 24/08/28,12:49:51,12,09,1, 11.9,1,1, 15.430, 10653.246, 379.519, 52864.003 24/08/28,12:49:51,13,09,1, 11.9,1,1, 15.430, 10653.230, 379.517, 52864.080 24/08/28,12:49:51,14,09,1, 11.9,1,1, 15.430, 10653.235, 379.477, 52864.090 24/08/28,12:49:51,15,09,1, 11.9,1,1, 15.430, 10653.228, 379.493, 52864.015 24/08/28,12:49:51,16,09,1, 11.9,1,1, 15.430, 10653.213, 379.484, 52864.107 24/08/28,12:49:51,17,09,1, 11.9,1,1, 15.430, 10653.216, 379.494, 52864.076 24/08/28,12:49:51,18,09,1, 11.9,1,1, 15.430, 10653.229, 379.518, 52864.034 24/08/28,12:49:51,19,09,1, 11.9,1,1, 15.430, 10653.225, 379.493, 52864.016 24/08/28,12:49:52,00,09,1, 12.0,1,1, 15.431, 10653.223, 379.493, 52864.016 24/08/28,12:49:52,01,09,1, 12.0,1,1, 15.431, 10653.233, 379.498, 52863.996 24/08/28,12:49:52,02,09,1, 12.0,1,1, 15.431, 10653.239, 379.486, 52863.988 24/08/28,12:49:52,03,09,1, 12.0,1,1, 15.431, 10653.228, 379.491, 52864.031 24/08/28,12:49:52,04,09,1, 12.0,1,1, 15.431, 10653.233, 379.500, 52864.112 24/08/28,12:49:52,05,09,1, 12.0,1,1, 15.431, 10653.228, 379.499, 52864.083 24/08/28,12:49:52,06,09,1, 12.0,1,1, 15.431, 10653.178, 379.502, 52864.265 24/08/28,12:49:52,07,09,1, 12.0,1,1, 15.431, 10653.221, 379.500, 52864.055 24/08/28,12:49:52,08,09,1, 12.0,1,1, 15.431, 10653.229, 379.484, 52864.069 24/08/28,12:49:52,09,09,1, 12.0,1,1, 15.431, 10653.231, 379.514, 52864.003 24/08/28,12:49:52,10,09,1, 12.0,1,1, 15.431, 10653.220, 379.484, 52864.013 24/08/28,12:49:52,11,09,1, 12.0,1,1, 15.431, 10653.214, 379.490, 52863.959 24/08/28,12:49:52,12,09,1, 12.0,1,1, 15.431, 10653.218, 379.478, 52864.004 24/08/28,12:49:52,13,09,1, 12.0,1,1, 15.431, 10653.215, 379.506, 52864.060 24/08/28,12:49:52,14,09,1, 12.0,1,1, 15.431, 10653.226, 379.485, 52864.049 24/08/28,12:49:52,15,09,1, 12.0,1,1, 15.431, 10653.208, 379.513, 52864.090 24/08/28,12:49:52,16,09,1, 12.0,1,1, 15.431, 10653.207, 379.474, 52864.021 24/08/28,12:49:52,17,09,1, 12.0,1,1, 15.431, 10653.209, 379.495, 52864.025 24/08/28,12:49:52,18,09,1, 12.0,1,1, 15.431, 10653.213, 379.499, 52864.011 24/08/28,12:49:52,19,09,1, 12.0,1,1, 15.431, 10653.202, 379.490, 52864.092 24/08/28,12:49:53,00,09,1, 11.9,1,1, 15.430, 10653.198, 379.490, 52864.092 24/08/28,12:49:53,01,09,1, 11.9,1,1, 15.430, 10653.228, 379.492, 52864.047 24/08/28,12:49:53,02,09,1, 11.9,1,1, 15.430, 10653.198, 379.481, 52864.015 24/08/28,12:49:53,03,09,1, 11.9,1,1, 15.430, 10653.211, 379.473, 52864.018 24/08/28,12:49:53,04,09,1, 11.9,1,1, 15.430, 10653.201, 379.466, 52864.043 24/08/28,12:49:53,05,09,1, 11.9,1,1, 15.430, 10653.228, 379.465, 52864.047 24/08/28,12:49:53,06,09,1, 11.9,1,1, 15.430, 10653.213, 379.473, 52864.087 24/08/28,12:49:53,07,09,1, 11.9,1,1, 15.430, 10653.197, 379.479, 52864.034 24/08/28,12:49:53,08,09,1, 11.9,1,1, 15.430, 10653.212, 379.453, 52864.047 24/08/28,12:49:53,09,09,1, 11.9,1,1, 15.430, 10653.202, 379.492, 52864.081 24/08/28,12:49:53,10,09,1, 11.9,1,1, 15.430, 10653.209, 379.486, 52864.029 24/08/28,12:49:53,11,09,1, 11.9,1,1, 15.430, 10653.195, 379.470, 52864.028 24/08/28,12:49:53,12,09,1, 11.9,1,1, 15.430, 10653.182, 379.469, 52864.053 24/08/28,12:49:53,13,09,1, 11.9,1,1, 15.430, 10653.206, 379.492, 52863.994 24/08/28,12:49:53,14,09,1, 11.9,1,1, 15.430, 10653.194, 379.467, 52864.069 24/08/28,12:49:53,15,09,1, 11.9,1,1, 15.430, 10653.201, 379.461, 52864.021 24/08/28,12:49:53,16,09,1, 11.9,1,1, 15.430, 10653.183, 379.455, 52864.083 24/08/28,12:49:53,17,09,1, 11.9,1,1, 15.430, 10653.211, 379.477, 52864.099 24/08/28,12:49:53,18,09,1, 11.9,1,1, 15.430, 10653.223, 379.463, 52864.092 24/08/28,12:49:53,19,09,1, 11.9,1,1, 15.430, 10653.181, 379.445, 52864.056 24/08/28,12:49:54,00,09,1, 11.9,1,1, 15.429, 10653.173, 379.445, 52864.056 24/08/28,12:49:54,01,09,1, 11.9,1,1, 15.429, 10653.188, 379.455, 52864.045 24/08/28,12:49:54,02,09,1, 11.9,1,1, 15.429, 10653.188, 379.445, 52864.100 24/08/28,12:49:54,03,09,1, 11.9,1,1, 15.429, 10653.160, 379.441, 52864.066 24/08/28,12:49:54,04,09,1, 11.9,1,1, 15.429, 10653.169, 379.447, 52864.081 24/08/28,12:49:54,05,09,1, 11.9,1,1, 15.429, 10653.181, 379.450, 52864.010 24/08/28,12:49:54,06,09,1, 11.9,1,1, 15.429, 10653.174, 379.444, 52864.047 24/08/28,12:49:54,07,09,1, 11.9,1,1, 15.429, 10653.166, 379.445, 52864.090 24/08/28,12:49:54,08,09,1, 11.9,1,1, 15.429, 10653.154, 379.460, 52864.032 24/08/28,12:49:54,09,09,1, 11.9,1,1, 15.429, 10653.177, 379.442, 52864.075 24/08/28,12:49:54,10,09,1, 11.9,1,1, 15.429, 10653.179, 379.437, 52864.042 24/08/28,12:49:54,11,09,1, 11.9,1,1, 15.429, 10653.161, 379.437, 52864.052 24/08/28,12:49:54,12,09,1, 11.9,1,1, 15.429, 10653.177, 379.437, 52864.038 24/08/28,12:49:54,13,09,1, 11.9,1,1, 15.429, 10653.173, 379.459, 52864.105 24/08/28,12:49:54,14,09,1, 11.9,1,1, 15.429, 10653.178, 379.432, 52864.077 24/08/28,12:49:54,15,09,1, 11.9,1,1, 15.429, 10653.140, 379.432, 52864.047 24/08/28,12:49:54,16,09,1, 11.9,1,1, 15.429, 10653.152, 379.439, 52864.077 24/08/28,12:49:54,17,09,1, 11.9,1,1, 15.429, 10653.160, 379.458, 52864.246 24/08/28,12:49:54,18,09,1, 11.9,1,1, 15.429, 10653.190, 379.460, 52864.033 24/08/28,12:49:54,19,09,1, 11.9,1,1, 15.429, 10653.151, 379.434, 52864.041 24/08/28,12:49:55,00,09,1, 11.8,1,1, 15.426, 10653.148, 379.434, 52864.041 24/08/28,12:49:55,01,09,1, 11.8,1,1, 15.426, 10653.165, 379.450, 52864.081 24/08/28,12:49:55,02,09,1, 11.8,1,1, 15.426, 10653.150, 379.437, 52864.101 24/08/28,12:49:55,03,09,1, 11.8,1,1, 15.426, 10653.147, 379.454, 52864.111 24/08/28,12:49:55,04,09,1, 11.8,1,1, 15.426, 10653.152, 379.403, 52864.018 24/08/28,12:49:55,05,09,1, 11.8,1,1, 15.426, 10653.154, 379.427, 52864.016 24/08/28,12:49:55,06,09,1, 11.8,1,1, 15.426, 10653.146, 379.446, 52864.018 24/08/28,12:49:55,07,09,1, 11.8,1,1, 15.426, 10653.151, 379.438, 52864.046 24/08/28,12:49:55,08,09,1, 11.8,1,1, 15.426, 10653.139, 379.429, 52864.056 24/08/28,12:49:55,09,09,1, 11.8,1,1, 15.426, 10653.132, 379.435, 52864.057 24/08/28,12:49:55,10,09,1, 11.8,1,1, 15.426, 10653.125, 379.462, 52864.074 24/08/28,12:49:55,11,09,1, 11.8,1,1, 15.426, 10653.139, 379.442, 52864.041 24/08/28,12:49:55,12,09,1, 11.8,1,1, 15.426, 10653.126, 379.441, 52864.026 24/08/28,12:49:55,13,09,1, 11.8,1,1, 15.426, 10653.148, 379.428, 52864.082 24/08/28,12:49:55,14,09,1, 11.8,1,1, 15.426, 10653.113, 379.437, 52864.076 24/08/28,12:49:55,15,09,1, 11.8,1,1, 15.426, 10653.127, 379.435, 52864.034 24/08/28,12:49:55,16,09,1, 11.8,1,1, 15.426, 10653.133, 379.435, 52864.074 24/08/28,12:49:55,17,09,1, 11.8,1,1, 15.426, 10653.115, 379.415, 52864.017 24/08/28,12:49:55,18,09,1, 11.8,1,1, 15.426, 10653.151, 379.430, 52864.057 24/08/28,12:49:55,19,09,1, 11.8,1,1, 15.426, 10653.126, 379.449, 52864.035 24/08/28,12:49:56,00,09,1, 11.8,1,1, 15.430, 10653.123, 379.449, 52864.035 24/08/28,12:49:56,01,09,1, 11.8,1,1, 15.430, 10653.130, 379.455, 52864.109 24/08/28,12:49:56,02,09,1, 11.8,1,1, 15.430, 10653.116, 379.443, 52864.062 24/08/28,12:49:56,03,09,1, 11.8,1,1, 15.430, 10653.133, 379.443, 52864.084 24/08/28,12:49:56,04,09,1, 11.8,1,1, 15.430, 10653.141, 379.454, 52864.178 24/08/28,12:49:56,05,09,1, 11.8,1,1, 15.430, 10653.132, 379.446, 52864.042 24/08/28,12:49:56,06,09,1, 11.8,1,1, 15.430, 10653.136, 379.456, 52864.105 24/08/28,12:49:56,07,09,1, 11.8,1,1, 15.430, 10653.119, 379.447, 52864.101 24/08/28,12:49:56,08,09,1, 11.8,1,1, 15.430, 10653.139, 379.426, 52864.059 24/08/28,12:49:56,09,09,1, 11.8,1,1, 15.430, 10653.095, 379.463, 52864.120 24/08/28,12:49:56,10,09,1, 11.8,1,1, 15.430, 10653.104, 379.449, 52864.099 24/08/28,12:49:56,11,09,1, 11.8,1,1, 15.430, 10653.099, 379.453, 52864.082 24/08/28,12:49:56,12,09,1, 11.8,1,1, 15.430, 10653.113, 379.429, 52864.073 24/08/28,12:49:56,13,09,1, 11.8,1,1, 15.430, 10653.096, 379.470, 52864.152 24/08/28,12:49:56,14,09,1, 11.8,1,1, 15.430, 10653.116, 379.463, 52864.037 24/08/28,12:49:56,15,09,1, 11.8,1,1, 15.430, 10653.112, 379.449, 52864.127 24/08/28,12:49:56,16,09,1, 11.8,1,1, 15.430, 10653.104, 379.451, 52864.068 24/08/28,12:49:56,17,09,1, 11.8,1,1, 15.430, 10653.097, 379.441, 52864.034 24/08/28,12:49:56,18,09,1, 11.8,1,1, 15.430, 10653.116, 379.465, 52864.071 24/08/28,12:49:56,19,09,1, 11.8,1,1, 15.430, 10653.116, 379.466, 52864.088 24/08/28,12:49:57,00,09,1, 11.9,1,1, 15.430, 10653.114, 379.466, 52864.088 24/08/28,12:49:57,01,09,1, 11.9,1,1, 15.430, 10653.095, 379.451, 52864.097 24/08/28,12:49:57,02,09,1, 11.9,1,1, 15.430, 10653.106, 379.455, 52864.255 24/08/28,12:49:57,03,09,1, 11.9,1,1, 15.430, 10653.119, 379.475, 52864.267 24/08/28,12:49:57,04,09,1, 11.9,1,1, 15.430, 10653.059, 379.467, 52864.323 24/08/28,12:49:57,05,09,1, 11.9,1,1, 15.430, 10653.103, 379.464, 52864.256 24/08/28,12:49:57,06,09,1, 11.9,1,1, 15.430, 10653.075, 379.455, 52864.232 24/08/28,12:49:57,07,09,1, 11.9,1,1, 15.430, 10653.121, 379.474, 52864.305 24/08/28,12:49:57,08,09,1, 11.9,1,1, 15.430, 10653.097, 379.482, 52864.288 24/08/28,12:49:57,09,09,1, 11.9,1,1, 15.430, 10653.122, 379.475, 52864.237 24/08/28,12:49:57,10,09,1, 11.9,1,1, 15.430, 10653.084, 379.487, 52864.204 24/08/28,12:49:57,11,09,1, 11.9,1,1, 15.430, 10653.067, 379.464, 52864.272 24/08/28,12:49:57,12,09,1, 11.9,1,1, 15.430, 10653.112, 379.473, 52864.278 24/08/28,12:49:57,13,09,1, 11.9,1,1, 15.430, 10653.067, 379.460, 52864.233 24/08/28,12:49:57,14,09,1, 11.9,1,1, 15.430, 10653.082, 379.481, 52864.287 24/08/28,12:49:57,15,09,1, 11.9,1,1, 15.430, 10653.070, 379.489, 52864.275 24/08/28,12:49:57,16,09,1, 11.9,1,1, 15.430, 10653.082, 379.457, 52864.230 24/08/28,12:49:57,17,09,1, 11.9,1,1, 15.430, 10653.052, 379.462, 52864.344 24/08/28,12:49:57,18,09,1, 11.9,1,1, 15.430, 10653.094, 379.471, 52864.203 24/08/28,12:49:57,19,09,1, 11.9,1,1, 15.430, 10653.071, 379.454, 52864.235 24/08/28,12:49:58,00,09,1, 11.8,1,1, 15.432, 10653.064, 379.454, 52864.235 24/08/28,12:49:58,01,09,1, 11.8,1,1, 15.432, 10653.093, 379.448, 52864.226 24/08/28,12:49:58,02,09,1, 11.8,1,1, 15.432, 10653.047, 379.460, 52864.256 24/08/28,12:49:58,03,09,1, 11.8,1,1, 15.432, 10653.071, 379.454, 52864.326 24/08/28,12:49:58,04,09,1, 11.8,1,1, 15.432, 10653.100, 379.462, 52864.266 24/08/28,12:49:58,05,09,1, 11.8,1,1, 15.432, 10653.072, 379.451, 52864.275 24/08/28,12:49:58,06,09,1, 11.8,1,1, 15.432, 10653.057, 379.479, 52864.345 24/08/28,12:49:58,07,09,1, 11.8,1,1, 15.432, 10653.106, 379.477, 52864.305 24/08/28,12:49:58,08,09,1, 11.8,1,1, 15.432, 10653.054, 379.470, 52864.278 24/08/28,12:49:58,09,09,1, 11.8,1,1, 15.432, 10653.061, 379.471, 52864.283 24/08/28,12:49:58,10,09,1, 11.8,1,1, 15.432, 10653.052, 379.465, 52864.252 24/08/28,12:49:58,11,09,1, 11.8,1,1, 15.432, 10653.056, 379.470, 52864.277 24/08/28,12:49:58,12,09,1, 11.8,1,1, 15.432, 10653.055, 379.469, 52864.284 24/08/28,12:49:58,13,09,1, 11.8,1,1, 15.432, 10653.071, 379.468, 52864.306 24/08/28,12:49:58,14,09,1, 11.8,1,1, 15.432, 10653.118, 379.428, 52863.905 24/08/28,12:49:58,15,09,1, 11.8,1,1, 15.432, 10653.031, 379.465, 52864.271 24/08/28,12:49:58,16,09,1, 11.8,1,1, 15.432, 10653.053, 379.471, 52864.252 24/08/28,12:49:58,17,09,1, 11.8,1,1, 15.432, 10653.051, 379.433, 52864.270 24/08/28,12:49:58,18,09,1, 11.8,1,1, 15.432, 10653.073, 379.465, 52864.270 24/08/28,12:49:58,19,09,1, 11.8,1,1, 15.432, 10653.094, 379.478, 52864.327 24/08/28,12:49:59,00,09,1, 11.9,1,1, 15.431, 10653.089, 379.478, 52864.327 24/08/28,12:49:59,01,09,1, 11.9,1,1, 15.431, 10653.058, 379.470, 52864.317 24/08/28,12:49:59,02,09,1, 11.9,1,1, 15.431, 10653.069, 379.458, 52864.315 24/08/28,12:49:59,03,09,1, 11.9,1,1, 15.431, 10653.050, 379.481, 52864.272 24/08/28,12:49:59,04,09,1, 11.9,1,1, 15.431, 10653.062, 379.464, 52864.303 24/08/28,12:49:59,05,09,1, 11.9,1,1, 15.431, 10653.044, 379.469, 52864.356 24/08/28,12:49:59,06,09,1, 11.9,1,1, 15.431, 10653.040, 379.477, 52864.321 24/08/28,12:49:59,07,09,1, 11.9,1,1, 15.431, 10653.030, 379.480, 52864.377 24/08/28,12:49:59,08,09,1, 11.9,1,1, 15.431, 10653.048, 379.489, 52864.338 24/08/28,12:49:59,09,09,1, 11.9,1,1, 15.431, 10653.039, 379.465, 52864.227 24/08/28,12:49:59,10,09,1, 11.9,1,1, 15.431, 10653.056, 379.472, 52864.346 24/08/28,12:49:59,11,09,1, 11.9,1,1, 15.431, 10653.073, 379.484, 52864.287 24/08/28,12:49:59,12,09,1, 11.9,1,1, 15.431, 10653.041, 379.464, 52864.315 24/08/28,12:49:59,13,09,1, 11.9,1,1, 15.431, 10653.057, 379.469, 52864.301 24/08/28,12:49:59,14,09,1, 11.9,1,1, 15.431, 10653.072, 379.465, 52864.373 24/08/28,12:49:59,15,09,1, 11.9,1,1, 15.431, 10653.055, 379.458, 52864.386 24/08/28,12:49:59,16,09,1, 11.9,1,1, 15.431, 10653.073, 379.450, 52864.333 24/08/28,12:49:59,17,09,1, 11.9,1,1, 15.431, 10653.034, 379.469, 52864.303 24/08/28,12:49:59,18,09,1, 11.9,1,1, 15.431, 10653.045, 379.462, 52864.321 24/08/28,12:49:59,19,09,1, 11.9,1,1, 15.431, 10653.036, 379.464, 52864.278 24/08/28,12:50:00,00,09,1, 11.9,1,1, 15.432, 10653.031, 379.464, 52864.278 24/08/28,12:50:00,01,09,1, 11.9,1,1, 15.432, 10653.026, 379.460, 52864.335 24/08/28,12:50:00,02,09,1, 11.9,1,1, 15.432, 10653.006, 379.445, 52864.214 24/08/28,12:50:00,03,09,1, 11.9,1,1, 15.432, 10653.031, 379.435, 52864.235 24/08/28,12:50:00,04,09,1, 11.9,1,1, 15.432, 10653.072, 379.416, 52864.141 24/08/28,12:50:00,05,09,1, 11.9,1,1, 15.432, 10653.027, 379.442, 52864.240 24/08/28,12:50:00,06,09,1, 11.9,1,1, 15.432, 10652.986, 379.455, 52864.259 24/08/28,12:50:00,07,09,1, 11.9,1,1, 15.432, 10653.028, 379.437, 52864.216 24/08/28,12:50:00,08,09,1, 11.9,1,1, 15.432, 10653.021, 379.422, 52864.137 24/08/28,12:50:00,09,09,1, 11.9,1,1, 15.432, 10653.028, 379.451, 52864.194 24/08/28,12:50:00,10,09,1, 11.9,1,1, 15.432, 10653.025, 379.434, 52864.193 24/08/28,12:50:00,11,09,1, 11.9,1,1, 15.432, 10653.021, 379.418, 52864.189 24/08/28,12:50:00,12,09,1, 11.9,1,1, 15.432, 10653.016, 379.434, 52864.166 24/08/28,12:50:00,13,09,1, 11.9,1,1, 15.432, 10653.037, 379.434, 52864.168 24/08/28,12:50:00,14,09,1, 11.9,1,1, 15.432, 10653.017, 379.420, 52864.155 24/08/28,12:50:00,15,09,1, 11.9,1,1, 15.432, 10653.024, 379.402, 52864.161 24/08/28,12:50:00,16,09,1, 11.9,1,1, 15.432, 10653.019, 379.415, 52864.194 24/08/28,12:50:00,17,09,1, 11.9,1,1, 15.432, 10653.026, 379.443, 52864.165 24/08/28,12:50:00,18,09,1, 11.9,1,1, 15.432, 10653.018, 379.403, 52864.150 24/08/28,12:50:00,19,09,1, 11.9,1,1, 15.432, 10653.029, 379.412, 52864.147 24/08/28,12:50:01,00,09,1, 11.8,1,1, 15.432, 10653.023, 379.412, 52864.147 24/08/28,12:50:01,01,09,1, 11.8,1,1, 15.432, 10653.051, 379.437, 52864.206 24/08/28,12:50:01,02,09,1, 11.8,1,1, 15.432, 10653.034, 379.422, 52864.144 24/08/28,12:50:01,03,09,1, 11.8,1,1, 15.432, 10653.018, 379.410, 52864.159 24/08/28,12:50:01,04,09,1, 11.8,1,1, 15.432, 10653.034, 379.407, 52864.198 24/08/28,12:50:01,05,09,1, 11.8,1,1, 15.432, 10653.044, 379.397, 52864.248 24/08/28,12:50:01,06,09,1, 11.8,1,1, 15.432, 10653.023, 379.407, 52864.166 24/08/28,12:50:01,07,09,1, 11.8,1,1, 15.432, 10653.023, 379.411, 52864.211 24/08/28,12:50:01,08,09,1, 11.8,1,1, 15.432, 10653.011, 379.407, 52864.186 24/08/28,12:50:01,09,09,1, 11.8,1,1, 15.432, 10653.005, 379.409, 52864.218 24/08/28,12:50:01,10,09,1, 11.8,1,1, 15.432, 10653.008, 379.406, 52864.188 24/08/28,12:50:01,11,09,1, 11.8,1,1, 15.432, 10653.019, 379.401, 52864.232 24/08/28,12:50:01,12,09,1, 11.8,1,1, 15.432, 10652.998, 379.415, 52864.267 24/08/28,12:50:01,13,09,1, 11.8,1,1, 15.432, 10653.006, 379.406, 52864.188 24/08/28,12:50:01,14,09,1, 11.8,1,1, 15.432, 10653.000, 379.394, 52864.193 24/08/28,12:50:01,15,09,1, 11.8,1,1, 15.432, 10652.973, 379.408, 52864.186 24/08/28,12:50:01,16,09,1, 11.8,1,1, 15.432, 10653.011, 379.401, 52864.146 24/08/28,12:50:01,17,09,1, 11.8,1,1, 15.432, 10652.984, 379.390, 52864.156 24/08/28,12:50:01,18,09,1, 11.8,1,1, 15.432, 10652.995, 379.370, 52864.150 24/08/28,12:50:01,19,09,1, 11.8,1,1, 15.432, 10653.010, 379.397, 52864.184 24/08/28,12:50:02,00,09,1, 11.9,1,1, 15.429, 10653.006, 379.397, 52864.184 24/08/28,12:50:02,01,09,1, 11.9,1,1, 15.429, 10652.992, 379.408, 52864.177 24/08/28,12:50:02,02,09,1, 11.9,1,1, 15.429, 10652.982, 379.394, 52864.114 24/08/28,12:50:02,03,09,1, 11.9,1,1, 15.429, 10652.983, 379.400, 52864.212 24/08/28,12:50:02,04,09,1, 11.9,1,1, 15.429, 10652.993, 379.385, 52864.217 24/08/28,12:50:02,05,09,1, 11.9,1,1, 15.429, 10652.994, 379.394, 52864.222 24/08/28,12:50:02,06,09,1, 11.9,1,1, 15.429, 10652.985, 379.396, 52864.194 24/08/28,12:50:02,07,09,1, 11.9,1,1, 15.429, 10653.002, 379.384, 52864.182 24/08/28,12:50:02,08,09,1, 11.9,1,1, 15.429, 10652.993, 379.400, 52864.258 24/08/28,12:50:02,09,09,1, 11.9,1,1, 15.429, 10652.966, 379.397, 52864.169 24/08/28,12:50:02,10,09,1, 11.9,1,1, 15.429, 10652.996, 379.397, 52864.241 24/08/28,12:50:02,11,09,1, 11.9,1,1, 15.429, 10652.960, 379.391, 52864.141 24/08/28,12:50:02,12,09,1, 11.9,1,1, 15.429, 10652.968, 379.382, 52864.303 24/08/28,12:50:02,13,09,1, 11.9,1,1, 15.429, 10652.986, 379.361, 52864.169 24/08/28,12:50:02,14,09,1, 11.9,1,1, 15.429, 10652.959, 379.373, 52864.292 24/08/28,12:50:02,15,09,1, 11.9,1,1, 15.429, 10652.968, 379.368, 52864.160 24/08/28,12:50:02,16,09,1, 11.9,1,1, 15.429, 10652.971, 379.357, 52864.197 24/08/28,12:50:02,17,09,1, 11.9,1,1, 15.429, 10652.973, 379.376, 52864.222 24/08/28,12:50:02,18,09,1, 11.9,1,1, 15.429, 10652.979, 379.385, 52864.221 24/08/28,12:50:02,19,09,1, 11.9,1,1, 15.429, 10652.975, 379.382, 52864.186 24/08/28,12:50:03,00,09,1, 11.9,1,1, 15.432, 10652.972, 379.382, 52864.186 24/08/28,12:50:03,01,09,1, 11.9,1,1, 15.432, 10652.993, 379.402, 52864.231 24/08/28,12:50:03,02,09,1, 11.9,1,1, 15.432, 10652.949, 379.368, 52864.181 24/08/28,12:50:03,03,09,1, 11.9,1,1, 15.432, 10652.929, 379.373, 52864.174 24/08/28,12:50:03,04,09,1, 11.9,1,1, 15.432, 10652.953, 379.373, 52864.269 24/08/28,12:50:03,05,09,1, 11.9,1,1, 15.432, 10652.967, 379.370, 52864.201 24/08/28,12:50:03,06,09,1, 11.9,1,1, 15.432, 10652.951, 379.379, 52864.169 24/08/28,12:50:03,07,09,1, 11.9,1,1, 15.432, 10652.968, 379.372, 52864.236 24/08/28,12:50:03,08,09,1, 11.9,1,1, 15.432, 10652.961, 379.372, 52864.204 24/08/28,12:50:03,09,09,1, 11.9,1,1, 15.432, 10652.943, 379.380, 52864.218 24/08/28,12:50:03,10,09,1, 11.9,1,1, 15.432, 10652.964, 379.368, 52864.233 24/08/28,12:50:03,11,09,1, 11.9,1,1, 15.432, 10652.939, 379.349, 52864.229 24/08/28,12:50:03,12,09,1, 11.9,1,1, 15.432, 10652.930, 379.372, 52864.169 24/08/28,12:50:03,13,09,1, 11.9,1,1, 15.432, 10652.956, 379.363, 52864.218 24/08/28,12:50:03,14,09,1, 11.9,1,1, 15.432, 10652.970, 379.360, 52864.211 24/08/28,12:50:03,15,09,1, 11.9,1,1, 15.432, 10652.946, 379.350, 52864.244 24/08/28,12:50:03,16,09,1, 11.9,1,1, 15.432, 10652.934, 379.345, 52864.143 24/08/28,12:50:03,17,09,1, 11.9,1,1, 15.432, 10652.943, 379.351, 52864.237 24/08/28,12:50:03,18,09,1, 11.9,1,1, 15.432, 10652.928, 379.344, 52864.272 24/08/28,12:50:03,19,09,1, 11.9,1,1, 15.432, 10652.935, 379.364, 52864.245 24/08/28,12:50:04,00,09,1, 11.9,1,1, 15.431, 10652.931, 379.364, 52864.245 24/08/28,12:50:04,01,09,1, 11.9,1,1, 15.431, 10652.948, 379.351, 52864.223 24/08/28,12:50:04,02,09,1, 11.9,1,1, 15.431, 10652.916, 379.341, 52864.188 24/08/28,12:50:04,03,09,1, 11.9,1,1, 15.431, 10652.918, 379.370, 52864.252 24/08/28,12:50:04,04,09,1, 11.9,1,1, 15.431, 10652.934, 379.373, 52864.302 24/08/28,12:50:04,05,09,1, 11.9,1,1, 15.431, 10652.948, 379.364, 52864.242 24/08/28,12:50:04,06,09,1, 11.9,1,1, 15.431, 10652.921, 379.363, 52864.210 24/08/28,12:50:04,07,09,1, 11.9,1,1, 15.431, 10652.958, 379.364, 52864.223 24/08/28,12:50:04,08,09,1, 11.9,1,1, 15.431, 10652.925, 379.361, 52864.277 24/08/28,12:50:04,09,09,1, 11.9,1,1, 15.431, 10652.913, 379.363, 52864.303 24/08/28,12:50:04,10,09,1, 11.9,1,1, 15.431, 10652.897, 379.351, 52864.224 24/08/28,12:50:04,11,09,1, 11.9,1,1, 15.431, 10652.907, 379.336, 52864.250 24/08/28,12:50:04,12,09,1, 11.9,1,1, 15.431, 10652.928, 379.342, 52864.255 24/08/28,12:50:04,13,09,1, 11.9,1,1, 15.431, 10652.918, 379.359, 52864.268 24/08/28,12:50:04,14,09,1, 11.9,1,1, 15.431, 10652.917, 379.342, 52864.273 24/08/28,12:50:04,15,09,1, 11.9,1,1, 15.431, 10652.885, 379.357, 52864.284 24/08/28,12:50:04,16,09,1, 11.9,1,1, 15.431, 10652.906, 379.340, 52864.270 24/08/28,12:50:04,17,09,1, 11.9,1,1, 15.431, 10652.914, 379.357, 52864.258 24/08/28,12:50:04,18,09,1, 11.9,1,1, 15.431, 10652.915, 379.353, 52864.261 24/08/28,12:50:04,19,09,1, 11.9,1,1, 15.431, 10652.891, 379.353, 52864.295 24/08/28,12:50:05,00,09,1, 11.8,1,1, 15.432, 10652.889, 379.353, 52864.295 24/08/28,12:50:05,01,09,1, 11.8,1,1, 15.432, 10652.939, 379.340, 52864.277 24/08/28,12:50:05,02,09,1, 11.8,1,1, 15.432, 10652.905, 379.371, 52864.321 24/08/28,12:50:05,03,09,1, 11.8,1,1, 15.432, 10652.884, 379.345, 52864.316 24/08/28,12:50:05,04,09,1, 11.8,1,1, 15.432, 10652.900, 379.325, 52864.208 24/08/28,12:50:05,05,09,1, 11.8,1,1, 15.432, 10652.901, 379.353, 52864.289 24/08/28,12:50:05,06,09,1, 11.8,1,1, 15.432, 10652.880, 379.337, 52864.260 24/08/28,12:50:05,07,09,1, 11.8,1,1, 15.432, 10652.891, 379.329, 52864.234 24/08/28,12:50:05,08,09,1, 11.8,1,1, 15.432, 10652.897, 379.342, 52864.303 24/08/28,12:50:05,09,09,1, 11.8,1,1, 15.432, 10652.885, 379.347, 52864.276 24/08/28,12:50:05,10,09,1, 11.8,1,1, 15.432, 10652.887, 379.331, 52864.321 24/08/28,12:50:05,11,09,1, 11.8,1,1, 15.432, 10652.909, 379.333, 52864.323 24/08/28,12:50:05,12,09,1, 11.8,1,1, 15.432, 10652.888, 379.328, 52864.281 24/08/28,12:50:05,13,09,1, 11.8,1,1, 15.432, 10652.897, 379.342, 52864.321 24/08/28,12:50:05,14,09,1, 11.8,1,1, 15.432, 10652.882, 379.352, 52864.334 24/08/28,12:50:05,15,09,1, 11.8,1,1, 15.432, 10652.909, 379.324, 52864.302 24/08/28,12:50:05,16,09,1, 11.8,1,1, 15.432, 10652.924, 379.342, 52864.322 24/08/28,12:50:05,17,09,1, 11.8,1,1, 15.432, 10652.889, 379.344, 52864.283 24/08/28,12:50:05,18,09,1, 11.8,1,1, 15.432, 10652.890, 379.342, 52864.346 24/08/28,12:50:05,19,09,1, 11.8,1,1, 15.432, 10652.906, 379.360, 52864.343 24/08/28,12:50:06,00,09,1, 11.9,1,1, 15.434, 10652.897, 379.360, 52864.343 24/08/28,12:50:06,01,09,1, 11.9,1,1, 15.434, 10652.913, 379.336, 52864.318 24/08/28,12:50:06,02,09,1, 11.9,1,1, 15.434, 10652.907, 379.346, 52864.294 24/08/28,12:50:06,03,09,1, 11.9,1,1, 15.434, 10652.904, 379.309, 52864.254 24/08/28,12:50:06,04,09,1, 11.9,1,1, 15.434, 10652.894, 379.311, 52864.384 24/08/28,12:50:06,05,09,1, 11.9,1,1, 15.434, 10652.900, 379.313, 52864.348 24/08/28,12:50:06,06,09,1, 11.9,1,1, 15.434, 10652.881, 379.323, 52864.313 24/08/28,12:50:06,07,09,1, 11.9,1,1, 15.434, 10652.866, 379.306, 52864.316 24/08/28,12:50:06,08,09,1, 11.9,1,1, 15.434, 10652.882, 379.325, 52864.273 24/08/28,12:50:06,09,09,1, 11.9,1,1, 15.434, 10652.886, 379.342, 52864.315 24/08/28,12:50:06,10,09,1, 11.9,1,1, 15.434, 10652.900, 379.341, 52864.382 24/08/28,12:50:06,11,09,1, 11.9,1,1, 15.434, 10652.870, 379.313, 52864.365 24/08/28,12:50:06,12,09,1, 11.9,1,1, 15.434, 10652.879, 379.323, 52864.282 24/08/28,12:50:06,13,09,1, 11.9,1,1, 15.434, 10652.847, 379.356, 52864.358 24/08/28,12:50:06,14,09,1, 11.9,1,1, 15.434, 10652.872, 379.323, 52864.341 24/08/28,12:50:06,15,09,1, 11.9,1,1, 15.434, 10652.872, 379.330, 52864.320 24/08/28,12:50:06,16,09,1, 11.9,1,1, 15.434, 10652.873, 379.317, 52864.377 24/08/28,12:50:06,17,09,1, 11.9,1,1, 15.434, 10652.875, 379.321, 52864.382 24/08/28,12:50:06,18,09,1, 11.9,1,1, 15.434, 10652.875, 379.332, 52864.335 24/08/28,12:50:06,19,09,1, 11.9,1,1, 15.434, 10652.861, 379.304, 52864.332 24/08/28,12:50:07,00,09,1, 11.8,1,1, 15.431, 10652.856, 379.304, 52864.332 24/08/28,12:50:07,01,09,1, 11.8,1,1, 15.431, 10652.870, 379.326, 52864.317 24/08/28,12:50:07,02,09,1, 11.8,1,1, 15.431, 10652.855, 379.307, 52864.320 24/08/28,12:50:07,03,09,1, 11.8,1,1, 15.431, 10652.855, 379.303, 52864.356 24/08/28,12:50:07,04,09,1, 11.8,1,1, 15.431, 10652.884, 379.321, 52864.370 24/08/28,12:50:07,05,09,1, 11.8,1,1, 15.431, 10652.891, 379.312, 52864.325 24/08/28,12:50:07,06,09,1, 11.8,1,1, 15.431, 10652.861, 379.307, 52864.351 24/08/28,12:50:07,07,09,1, 11.8,1,1, 15.431, 10652.885, 379.286, 52864.315 24/08/28,12:50:07,08,09,1, 11.8,1,1, 15.431, 10652.905, 379.313, 52864.356 24/08/28,12:50:07,09,09,1, 11.8,1,1, 15.431, 10652.893, 379.314, 52864.352 24/08/28,12:50:07,10,09,1, 11.8,1,1, 15.431, 10652.858, 379.307, 52864.363 24/08/28,12:50:07,11,09,1, 11.8,1,1, 15.431, 10652.896, 379.289, 52864.301 24/08/28,12:50:07,12,09,1, 11.8,1,1, 15.431, 10652.863, 379.303, 52864.328 24/08/28,12:50:07,13,09,1, 11.8,1,1, 15.431, 10652.885, 379.323, 52864.327 24/08/28,12:50:07,14,09,1, 11.8,1,1, 15.431, 10652.875, 379.304, 52864.353 24/08/28,12:50:07,15,09,1, 11.8,1,1, 15.431, 10652.837, 379.282, 52864.305 24/08/28,12:50:07,16,09,1, 11.8,1,1, 15.431, 10652.885, 379.297, 52864.371 24/08/28,12:50:07,17,09,1, 11.8,1,1, 15.431, 10652.864, 379.315, 52864.420 24/08/28,12:50:07,18,09,1, 11.8,1,1, 15.431, 10652.852, 379.299, 52864.362 24/08/28,12:50:07,19,09,1, 11.8,1,1, 15.431, 10652.864, 379.288, 52864.329 24/08/28,12:50:08,00,09,1, 11.8,1,1, 15.430, 10652.864, 379.288, 52864.329 24/08/28,12:50:08,01,09,1, 11.8,1,1, 15.430, 10652.853, 379.288, 52864.381 24/08/28,12:50:08,02,09,1, 11.8,1,1, 15.430, 10652.855, 379.301, 52864.408 24/08/28,12:50:08,03,09,1, 11.8,1,1, 15.430, 10652.854, 379.288, 52864.359 24/08/28,12:50:08,04,09,1, 11.8,1,1, 15.430, 10652.870, 379.266, 52864.369 24/08/28,12:50:08,05,09,1, 11.8,1,1, 15.430, 10652.860, 379.280, 52864.372 24/08/28,12:50:08,06,09,1, 11.8,1,1, 15.430, 10652.862, 379.290, 52864.350 24/08/28,12:50:08,07,09,1, 11.8,1,1, 15.430, 10652.857, 379.270, 52864.317 24/08/28,12:50:08,08,09,1, 11.8,1,1, 15.430, 10652.852, 379.273, 52864.382 24/08/28,12:50:08,09,09,1, 11.8,1,1, 15.430, 10652.859, 379.290, 52864.323 24/08/28,12:50:08,10,09,1, 11.8,1,1, 15.430, 10652.863, 379.273, 52864.347 24/08/28,12:50:08,11,09,1, 11.8,1,1, 15.430, 10652.831, 379.258, 52864.320 24/08/28,12:50:08,12,09,1, 11.8,1,1, 15.430, 10652.852, 379.272, 52864.422 24/08/28,12:50:08,13,09,1, 11.8,1,1, 15.430, 10652.873, 379.282, 52864.425 24/08/28,12:50:08,14,09,1, 11.8,1,1, 15.430, 10652.849, 379.274, 52864.418 24/08/28,12:50:08,15,09,1, 11.8,1,1, 15.430, 10652.865, 379.266, 52864.340 24/08/28,12:50:08,16,09,1, 11.8,1,1, 15.430, 10652.858, 379.256, 52864.345 24/08/28,12:50:08,17,09,1, 11.8,1,1, 15.430, 10652.868, 379.278, 52864.425 24/08/28,12:50:08,18,09,1, 11.8,1,1, 15.430, 10652.863, 379.259, 52864.361 24/08/28,12:50:08,19,09,1, 11.8,1,1, 15.430, 10652.846, 379.255, 52864.337 24/08/28,12:50:09,00,09,1, 11.9,1,1, 15.430, 10652.839, 379.255, 52864.337 24/08/28,12:50:09,01,09,1, 11.9,1,1, 15.430, 10652.848, 379.246, 52864.407 24/08/28,12:50:09,02,09,1, 11.9,1,1, 15.430, 10652.874, 379.270, 52864.378 24/08/28,12:50:09,03,09,1, 11.9,1,1, 15.430, 10652.829, 379.257, 52864.469 24/08/28,12:50:09,04,09,1, 11.9,1,1, 15.430, 10652.872, 379.232, 52864.465 24/08/28,12:50:09,05,09,1, 11.9,1,1, 15.430, 10652.828, 379.251, 52864.438 24/08/28,12:50:09,06,09,1, 11.9,1,1, 15.430, 10652.852, 379.252, 52864.457 24/08/28,12:50:09,07,09,1, 11.9,1,1, 15.430, 10652.821, 379.242, 52864.424 24/08/28,12:50:09,08,09,1, 11.9,1,1, 15.430, 10652.850, 379.251, 52864.389 24/08/28,12:50:09,09,09,1, 11.9,1,1, 15.430, 10652.858, 379.239, 52864.438 24/08/28,12:50:09,10,09,1, 11.9,1,1, 15.430, 10652.857, 379.265, 52864.374 24/08/28,12:50:09,11,09,1, 11.9,1,1, 15.430, 10652.865, 379.229, 52864.379 24/08/28,12:50:09,12,09,1, 11.9,1,1, 15.430, 10652.852, 379.215, 52864.353 24/08/28,12:50:09,13,09,1, 11.9,1,1, 15.430, 10652.848, 379.220, 52864.351 24/08/28,12:50:09,14,09,1, 11.9,1,1, 15.430, 10652.851, 379.245, 52864.378 24/08/28,12:50:09,15,09,1, 11.9,1,1, 15.430, 10652.841, 379.214, 52864.373 24/08/28,12:50:09,16,09,1, 11.9,1,1, 15.430, 10652.872, 379.248, 52864.372 24/08/28,12:50:09,17,09,1, 11.9,1,1, 15.430, 10652.883, 379.233, 52864.377 24/08/28,12:50:09,18,09,1, 11.9,1,1, 15.430, 10652.828, 379.224, 52864.348 24/08/28,12:50:09,19,09,1, 11.9,1,1, 15.430, 10652.846, 379.214, 52864.333 24/08/28,12:50:10,00,10,1, 11.9,1,1, 15.433, 10652.839, 379.214, 52864.333 24/08/28,12:50:10,01,10,1, 11.9,1,1, 15.433, 10652.828, 379.194, 52864.361 24/08/28,12:50:10,02,10,1, 11.9,1,1, 15.433, 10652.858, 379.215, 52864.417 24/08/28,12:50:10,03,10,1, 11.9,1,1, 15.433, 10652.813, 379.203, 52864.419 24/08/28,12:50:10,04,10,1, 11.9,1,1, 15.433, 10652.826, 379.212, 52864.346 24/08/28,12:50:10,05,10,1, 11.9,1,1, 15.433, 10652.833, 379.200, 52864.366 24/08/28,12:50:10,06,10,1, 11.9,1,1, 15.433, 10652.818, 379.218, 52864.411 24/08/28,12:50:10,07,10,1, 11.9,1,1, 15.433, 10652.833, 379.213, 52864.405 24/08/28,12:50:10,08,10,1, 11.9,1,1, 15.433, 10652.839, 379.193, 52864.381 24/08/28,12:50:10,09,10,1, 11.9,1,1, 15.433, 10652.847, 379.183, 52864.427 24/08/28,12:50:10,10,10,1, 11.9,1,1, 15.433, 10652.838, 379.216, 52864.403 24/08/28,12:50:10,11,10,1, 11.9,1,1, 15.433, 10652.828, 379.176, 52864.324 24/08/28,12:50:10,12,10,1, 11.9,1,1, 15.433, 10652.864, 379.176, 52864.439 24/08/28,12:50:10,13,10,1, 11.9,1,1, 15.433, 10652.852, 379.206, 52864.451 24/08/28,12:50:10,14,10,1, 11.9,1,1, 15.433, 10652.849, 379.180, 52864.373 24/08/28,12:50:10,15,10,1, 11.9,1,1, 15.433, 10652.836, 379.190, 52864.364 24/08/28,12:50:10,16,10,1, 11.9,1,1, 15.433, 10652.853, 379.190, 52864.380 24/08/28,12:50:10,17,10,1, 11.9,1,1, 15.433, 10652.832, 379.187, 52864.410 24/08/28,12:50:10,18,10,1, 11.9,1,1, 15.433, 10652.844, 379.197, 52864.451 24/08/28,12:50:10,19,10,1, 11.9,1,1, 15.433, 10652.827, 379.185, 52864.392 24/08/28,12:50:11,00,11,1, 11.8,1,1, 15.432, 10652.822, 379.185, 52864.392 24/08/28,12:50:11,01,11,1, 11.8,1,1, 15.432, 10652.843, 379.175, 52864.448 24/08/28,12:50:11,02,11,1, 11.8,1,1, 15.432, 10652.847, 379.190, 52864.407 24/08/28,12:50:11,03,11,1, 11.8,1,1, 15.432, 10652.842, 379.160, 52864.463 24/08/28,12:50:11,04,11,1, 11.8,1,1, 15.432, 10652.843, 379.163, 52864.386 24/08/28,12:50:11,05,11,1, 11.8,1,1, 15.432, 10652.860, 379.165, 52864.430 24/08/28,12:50:11,06,11,1, 11.8,1,1, 15.432, 10652.825, 379.171, 52864.385 24/08/28,12:50:11,07,11,1, 11.8,1,1, 15.432, 10652.835, 379.175, 52864.446 24/08/28,12:50:11,08,11,1, 11.8,1,1, 15.432, 10652.841, 379.155, 52864.419 24/08/28,12:50:11,09,11,1, 11.8,1,1, 15.432, 10652.857, 379.169, 52864.383 24/08/28,12:50:11,10,11,1, 11.8,1,1, 15.432, 10652.858, 379.154, 52864.455 24/08/28,12:50:11,11,11,1, 11.8,1,1, 15.432, 10652.841, 379.149, 52864.448 24/08/28,12:50:11,12,11,1, 11.8,1,1, 15.432, 10652.867, 379.149, 52864.440 24/08/28,12:50:11,13,11,1, 11.8,1,1, 15.432, 10652.847, 379.161, 52864.442 24/08/28,12:50:11,14,11,1, 11.8,1,1, 15.432, 10652.847, 379.140, 52864.482 24/08/28,12:50:11,15,11,1, 11.8,1,1, 15.432, 10652.847, 379.140, 52864.432 24/08/28,12:50:11,16,11,1, 11.8,1,1, 15.432, 10652.852, 379.139, 52864.387 24/08/28,12:50:11,17,11,1, 11.8,1,1, 15.432, 10652.845, 379.142, 52864.445 24/08/28,12:50:11,18,11,1, 11.8,1,1, 15.432, 10652.820, 379.152, 52864.383 24/08/28,12:50:11,19,11,1, 11.8,1,1, 15.432, 10652.850, 379.123, 52864.407 24/08/28,12:50:12,00,11,1, 11.9,1,1, 15.429, 10652.847, 379.123, 52864.407 24/08/28,12:50:12,01,11,1, 11.9,1,1, 15.429, 10652.852, 379.155, 52864.421 24/08/28,12:50:12,02,11,1, 11.9,1,1, 15.429, 10652.829, 379.116, 52864.440 24/08/28,12:50:12,03,11,1, 11.9,1,1, 15.429, 10652.859, 379.112, 52864.460 24/08/28,12:50:12,04,11,1, 11.9,1,1, 15.429, 10652.838, 379.114, 52864.437 24/08/28,12:50:12,05,11,1, 11.9,1,1, 15.429, 10652.858, 379.109, 52864.427 24/08/28,12:50:12,06,11,1, 11.9,1,1, 15.429, 10652.853, 379.129, 52864.424 24/08/28,12:50:12,07,11,1, 11.9,1,1, 15.429, 10652.847, 379.130, 52864.465 24/08/28,12:50:12,08,11,1, 11.9,1,1, 15.429, 10652.853, 379.134, 52864.459 24/08/28,12:50:12,09,11,1, 11.9,1,1, 15.429, 10652.842, 379.139, 52864.400 24/08/28,12:50:12,10,11,1, 11.9,1,1, 15.429, 10652.843, 379.127, 52864.512 24/08/28,12:50:12,11,11,1, 11.9,1,1, 15.429, 10652.842, 379.109, 52864.434 24/08/28,12:50:12,12,11,1, 11.9,1,1, 15.429, 10652.844, 379.129, 52864.460 24/08/28,12:50:12,13,11,1, 11.9,1,1, 15.429, 10652.848, 379.076, 52864.412 24/08/28,12:50:12,14,11,1, 11.9,1,1, 15.429, 10652.848, 379.099, 52864.449 24/08/28,12:50:12,15,11,1, 11.9,1,1, 15.429, 10652.869, 379.099, 52864.486 24/08/28,12:50:12,16,11,1, 11.9,1,1, 15.429, 10652.853, 379.091, 52864.490 24/08/28,12:50:12,17,11,1, 11.9,1,1, 15.429, 10652.855, 379.099, 52864.520 24/08/28,12:50:12,18,11,1, 11.9,1,1, 15.429, 10652.863, 379.088, 52864.400 24/08/28,12:50:12,19,11,1, 11.9,1,1, 15.429, 10652.849, 379.118, 52864.417 24/08/28,12:50:13,00,11,1, 11.9,1,1, 15.434, 10652.847, 379.118, 52864.417 24/08/28,12:50:13,01,11,1, 11.9,1,1, 15.434, 10652.853, 379.110, 52864.490 24/08/28,12:50:13,02,11,1, 11.9,1,1, 15.434, 10652.851, 379.103, 52864.437 24/08/28,12:50:13,03,11,1, 11.9,1,1, 15.434, 10652.862, 379.058, 52864.458 24/08/28,12:50:13,04,11,1, 11.9,1,1, 15.434, 10652.853, 379.101, 52864.435 24/08/28,12:50:13,05,11,1, 11.9,1,1, 15.434, 10652.848, 379.082, 52864.420 24/08/28,12:50:13,06,11,1, 11.9,1,1, 15.434, 10652.863, 379.090, 52864.517 24/08/28,12:50:13,07,11,1, 11.9,1,1, 15.434, 10652.855, 379.081, 52864.426 24/08/28,12:50:13,08,11,1, 11.9,1,1, 15.434, 10652.876, 379.093, 52864.506 24/08/28,12:50:13,09,11,1, 11.9,1,1, 15.434, 10652.856, 379.068, 52864.501 24/08/28,12:50:13,10,11,1, 11.9,1,1, 15.434, 10652.874, 379.052, 52864.540 24/08/28,12:50:13,11,11,1, 11.9,1,1, 15.434, 10652.864, 379.044, 52864.525 24/08/28,12:50:13,12,11,1, 11.9,1,1, 15.434, 10652.873, 379.082, 52864.553 24/08/28,12:50:13,13,11,1, 11.9,1,1, 15.434, 10652.872, 379.049, 52864.518 24/08/28,12:50:13,14,11,1, 11.9,1,1, 15.434, 10652.868, 379.054, 52864.527 24/08/28,12:50:13,15,11,1, 11.9,1,1, 15.434, 10652.852, 379.051, 52864.481 24/08/28,12:50:13,16,11,1, 11.9,1,1, 15.434, 10652.889, 379.050, 52864.504 24/08/28,12:50:13,17,11,1, 11.9,1,1, 15.434, 10652.849, 379.068, 52864.497 24/08/28,12:50:13,18,11,1, 11.9,1,1, 15.434, 10652.882, 379.060, 52864.530 24/08/28,12:50:13,19,11,1, 11.9,1,1, 15.434, 10652.895, 379.072, 52864.517 24/08/28,12:50:14,00,11,1, 12.0,1,1, 15.434, 10652.889, 379.072, 52864.517 24/08/28,12:50:14,01,11,1, 12.0,1,1, 15.434, 10652.893, 379.043, 52864.530 24/08/28,12:50:14,02,11,1, 12.0,1,1, 15.434, 10652.873, 379.024, 52864.469 24/08/28,12:50:14,03,11,1, 12.0,1,1, 15.434, 10652.875, 379.024, 52864.475 24/08/28,12:50:14,04,11,1, 12.0,1,1, 15.434, 10652.872, 379.046, 52864.464 24/08/28,12:50:14,05,11,1, 12.0,1,1, 15.434, 10652.870, 379.029, 52864.502 24/08/28,12:50:14,06,11,1, 12.0,1,1, 15.434, 10652.850, 379.024, 52864.502 24/08/28,12:50:14,07,11,1, 12.0,1,1, 15.434, 10652.869, 379.018, 52864.486 24/08/28,12:50:14,08,11,1, 12.0,1,1, 15.434, 10652.877, 379.039, 52864.482 24/08/28,12:50:14,09,11,1, 12.0,1,1, 15.434, 10652.862, 379.028, 52864.458 24/08/28,12:50:14,10,11,1, 12.0,1,1, 15.434, 10652.860, 378.997, 52864.449 24/08/28,12:50:14,11,11,1, 12.0,1,1, 15.434, 10652.872, 378.997, 52864.554 24/08/28,12:50:14,12,11,1, 12.0,1,1, 15.434, 10652.885, 379.027, 52864.504 24/08/28,12:50:14,13,11,1, 12.0,1,1, 15.434, 10652.877, 379.019, 52864.465 24/08/28,12:50:14,14,11,1, 12.0,1,1, 15.434, 10652.863, 379.012, 52864.490 24/08/28,12:50:14,15,11,1, 12.0,1,1, 15.434, 10652.879, 378.986, 52864.480 24/08/28,12:50:14,16,11,1, 12.0,1,1, 15.434, 10652.865, 378.985, 52864.483 24/08/28,12:50:14,17,11,1, 12.0,1,1, 15.434, 10652.897, 378.995, 52864.465 24/08/28,12:50:14,18,11,1, 12.0,1,1, 15.434, 10652.870, 378.990, 52864.500 24/08/28,12:50:14,19,11,1, 12.0,1,1, 15.434, 10652.878, 378.976, 52864.513 24/08/28,12:50:15,00,10,1, 11.9,1,1, 15.433, 10652.872, 378.976, 52864.513 24/08/28,12:50:15,01,10,1, 11.9,1,1, 15.433, 10652.863, 379.000, 52864.530 24/08/28,12:50:15,02,10,1, 11.9,1,1, 15.433, 10652.863, 378.973, 52864.533 24/08/28,12:50:15,03,10,1, 11.9,1,1, 15.433, 10652.866, 378.979, 52864.484 24/08/28,12:50:15,04,10,1, 11.9,1,1, 15.433, 10652.864, 379.011, 52864.515 24/08/28,12:50:15,05,10,1, 11.9,1,1, 15.433, 10652.872, 378.984, 52864.516 24/08/28,12:50:15,06,10,1, 11.9,1,1, 15.433, 10652.848, 378.980, 52864.482 24/08/28,12:50:15,07,10,1, 11.9,1,1, 15.433, 10652.860, 378.975, 52864.517 24/08/28,12:50:15,08,10,1, 11.9,1,1, 15.433, 10652.851, 378.977, 52864.493 24/08/28,12:50:15,09,10,1, 11.9,1,1, 15.433, 10652.867, 378.975, 52864.567 24/08/28,12:50:15,10,10,1, 11.9,1,1, 15.433, 10652.873, 378.971, 52864.553 24/08/28,12:50:15,11,10,1, 11.9,1,1, 15.433, 10652.832, 378.978, 52864.531 24/08/28,12:50:15,12,10,1, 11.9,1,1, 15.433, 10652.867, 378.968, 52864.532 24/08/28,12:50:15,13,10,1, 11.9,1,1, 15.433, 10652.869, 378.945, 52864.506 24/08/28,12:50:15,14,10,1, 11.9,1,1, 15.433, 10652.844, 378.959, 52864.497 24/08/28,12:50:15,15,10,1, 11.9,1,1, 15.433, 10652.859, 378.957, 52864.539 24/08/28,12:50:15,16,10,1, 11.9,1,1, 15.433, 10652.881, 378.949, 52864.586 24/08/28,12:50:15,17,10,1, 11.9,1,1, 15.433, 10652.854, 378.960, 52864.523 24/08/28,12:50:15,18,10,1, 11.9,1,1, 15.433, 10652.856, 378.927, 52864.518 24/08/28,12:50:15,19,10,1, 11.9,1,1, 15.433, 10652.858, 378.934, 52864.493 24/08/28,12:50:16,00,10,1, 11.9,1,1, 15.432, 10652.856, 378.934, 52864.493 24/08/28,12:50:16,01,10,1, 11.9,1,1, 15.432, 10652.861, 378.937, 52864.567 24/08/28,12:50:16,02,10,1, 11.9,1,1, 15.432, 10652.857, 378.937, 52864.481 24/08/28,12:50:16,03,10,1, 11.9,1,1, 15.432, 10652.862, 378.928, 52864.465 24/08/28,12:50:16,04,10,1, 11.9,1,1, 15.432, 10652.854, 378.951, 52864.520 24/08/28,12:50:16,05,10,1, 11.9,1,1, 15.432, 10652.848, 378.950, 52864.502 24/08/28,12:50:16,06,10,1, 11.9,1,1, 15.432, 10652.873, 378.926, 52864.523 24/08/28,12:50:16,07,10,1, 11.9,1,1, 15.432, 10652.880, 378.935, 52864.546 24/08/28,12:50:16,08,10,1, 11.9,1,1, 15.432, 10652.868, 378.932, 52864.486 24/08/28,12:50:16,09,10,1, 11.9,1,1, 15.432, 10652.854, 378.913, 52864.538 24/08/28,12:50:16,10,10,1, 11.9,1,1, 15.432, 10652.846, 378.925, 52864.455 24/08/28,12:50:16,11,10,1, 11.9,1,1, 15.432, 10652.845, 378.922, 52864.570 24/08/28,12:50:16,12,10,1, 11.9,1,1, 15.432, 10652.878, 378.914, 52864.569 24/08/28,12:50:16,13,10,1, 11.9,1,1, 15.432, 10652.874, 378.909, 52864.533 24/08/28,12:50:16,14,10,1, 11.9,1,1, 15.432, 10652.882, 378.892, 52864.522 24/08/28,12:50:16,15,10,1, 11.9,1,1, 15.432, 10652.867, 378.925, 52864.555 24/08/28,12:50:16,16,10,1, 11.9,1,1, 15.432, 10652.867, 378.910, 52864.465 24/08/28,12:50:16,17,10,1, 11.9,1,1, 15.432, 10652.838, 378.912, 52864.500 24/08/28,12:50:16,18,10,1, 11.9,1,1, 15.432, 10652.877, 378.910, 52864.472 24/08/28,12:50:16,19,10,1, 11.9,1,1, 15.432, 10652.863, 378.906, 52864.483 24/08/28,12:50:17,00,11,1, 11.9,1,1, 15.432, 10652.856, 378.906, 52864.483 24/08/28,12:50:17,01,11,1, 11.9,1,1, 15.432, 10652.847, 378.891, 52864.536 24/08/28,12:50:17,02,11,1, 11.9,1,1, 15.432, 10652.857, 378.893, 52864.493 24/08/28,12:50:17,03,11,1, 11.9,1,1, 15.432, 10652.852, 378.888, 52864.560 24/08/28,12:50:17,04,11,1, 11.9,1,1, 15.432, 10652.845, 378.901, 52864.537 24/08/28,12:50:17,05,11,1, 11.9,1,1, 15.432, 10652.858, 378.907, 52864.546 24/08/28,12:50:17,06,11,1, 11.9,1,1, 15.432, 10652.846, 378.895, 52864.526 24/08/28,12:50:17,07,11,1, 11.9,1,1, 15.432, 10652.860, 378.906, 52864.493 24/08/28,12:50:17,08,11,1, 11.9,1,1, 15.432, 10652.857, 378.894, 52864.573 24/08/28,12:50:17,09,11,1, 11.9,1,1, 15.432, 10652.858, 378.892, 52864.537 24/08/28,12:50:17,10,11,1, 11.9,1,1, 15.432, 10652.859, 378.903, 52864.526 24/08/28,12:50:17,11,11,1, 11.9,1,1, 15.432, 10652.853, 378.906, 52864.585 24/08/28,12:50:17,12,11,1, 11.9,1,1, 15.432, 10652.844, 378.902, 52864.595 24/08/28,12:50:17,13,11,1, 11.9,1,1, 15.432, 10652.847, 378.882, 52864.622 24/08/28,12:50:17,14,11,1, 11.9,1,1, 15.432, 10652.845, 378.862, 52864.539 24/08/28,12:50:17,15,11,1, 11.9,1,1, 15.432, 10652.855, 378.882, 52864.557 24/08/28,12:50:17,16,11,1, 11.9,1,1, 15.432, 10652.844, 378.885, 52864.555 24/08/28,12:50:17,17,11,1, 11.9,1,1, 15.432, 10652.842, 378.875, 52864.577 24/08/28,12:50:17,18,11,1, 11.9,1,1, 15.432, 10652.814, 378.893, 52864.534 24/08/28,12:50:17,19,11,1, 11.9,1,1, 15.432, 10652.817, 378.875, 52864.564 24/08/28,12:50:18,00,11,1, 11.9,1,1, 15.435, 10652.814, 378.875, 52864.564 24/08/28,12:50:18,01,11,1, 11.9,1,1, 15.435, 10652.833, 378.897, 52864.590 24/08/28,12:50:18,02,11,1, 11.9,1,1, 15.435, 10652.839, 378.865, 52864.555 24/08/28,12:50:18,03,11,1, 11.9,1,1, 15.435, 10652.834, 378.889, 52864.593 24/08/28,12:50:18,04,11,1, 11.9,1,1, 15.435, 10652.835, 378.904, 52864.630 24/08/28,12:50:18,05,11,1, 11.9,1,1, 15.435, 10652.824, 378.868, 52864.530 24/08/28,12:50:18,06,11,1, 11.9,1,1, 15.435, 10652.815, 378.880, 52864.645 24/08/28,12:50:18,07,11,1, 11.9,1,1, 15.435, 10652.823, 378.884, 52864.612 24/08/28,12:50:18,08,11,1, 11.9,1,1, 15.435, 10652.833, 378.888, 52864.592 24/08/28,12:50:18,09,11,1, 11.9,1,1, 15.435, 10652.813, 378.876, 52864.618 24/08/28,12:50:18,10,11,1, 11.9,1,1, 15.435, 10652.827, 378.859, 52864.635 24/08/28,12:50:18,11,11,1, 11.9,1,1, 15.435, 10652.812, 378.857, 52864.571 24/08/28,12:50:18,12,11,1, 11.9,1,1, 15.435, 10652.838, 378.863, 52864.566 24/08/28,12:50:18,13,11,1, 11.9,1,1, 15.435, 10652.815, 378.866, 52864.603 24/08/28,12:50:18,14,11,1, 11.9,1,1, 15.435, 10652.834, 378.865, 52864.589 24/08/28,12:50:18,15,11,1, 11.9,1,1, 15.435, 10652.860, 378.886, 52864.608 24/08/28,12:50:18,16,11,1, 11.9,1,1, 15.435, 10652.836, 378.859, 52864.590 24/08/28,12:50:18,17,11,1, 11.9,1,1, 15.435, 10652.819, 378.868, 52864.593 24/08/28,12:50:18,18,11,1, 11.9,1,1, 15.435, 10652.815, 378.871, 52864.678 24/08/28,12:50:18,19,11,1, 11.9,1,1, 15.435, 10652.815, 378.894, 52864.623 24/08/28,12:50:19,00,11,1, 11.9,1,1, 15.436, 10652.814, 378.894, 52864.623 24/08/28,12:50:19,01,11,1, 11.9,1,1, 15.436, 10652.823, 378.868, 52864.591 24/08/28,12:50:19,02,11,1, 11.9,1,1, 15.436, 10652.819, 378.876, 52864.646 24/08/28,12:50:19,03,11,1, 11.9,1,1, 15.436, 10652.795, 378.869, 52864.609 24/08/28,12:50:19,04,11,1, 11.9,1,1, 15.436, 10652.800, 378.861, 52864.675 24/08/28,12:50:19,05,11,1, 11.9,1,1, 15.436, 10652.817, 378.859, 52864.604 24/08/28,12:50:19,06,11,1, 11.9,1,1, 15.436, 10652.805, 378.866, 52864.705 24/08/28,12:50:19,07,11,1, 11.9,1,1, 15.436, 10652.821, 378.869, 52864.640 24/08/28,12:50:19,08,11,1, 11.9,1,1, 15.436, 10652.815, 378.872, 52864.667 24/08/28,12:50:19,09,11,1, 11.9,1,1, 15.436, 10652.799, 378.866, 52864.659 24/08/28,12:50:19,10,11,1, 11.9,1,1, 15.436, 10652.807, 378.853, 52864.636 24/08/28,12:50:19,11,11,1, 11.9,1,1, 15.436, 10652.793, 378.869, 52864.643 24/08/28,12:50:19,12,11,1, 11.9,1,1, 15.436, 10652.783, 378.850, 52864.634 24/08/28,12:50:19,13,11,1, 11.9,1,1, 15.436, 10652.783, 378.840, 52864.626 24/08/28,12:50:19,14,11,1, 11.9,1,1, 15.436, 10652.791, 378.856, 52864.724 24/08/28,12:50:19,15,11,1, 11.9,1,1, 15.436, 10652.771, 378.854, 52864.659 24/08/28,12:50:19,16,11,1, 11.9,1,1, 15.436, 10652.804, 378.857, 52864.668 24/08/28,12:50:19,17,11,1, 11.9,1,1, 15.436, 10652.798, 378.838, 52864.656 24/08/28,12:50:19,18,11,1, 11.9,1,1, 15.436, 10652.792, 378.854, 52864.626 24/08/28,12:50:19,19,11,1, 11.9,1,1, 15.436, 10652.779, 378.867, 52864.730 24/08/28,12:50:20,00,11,1, 12.0,1,1, 15.431, 10652.772, 378.867, 52864.730 24/08/28,12:50:20,01,11,1, 12.0,1,1, 15.431, 10652.784, 378.830, 52864.635 24/08/28,12:50:20,02,11,1, 12.0,1,1, 15.431, 10652.785, 378.828, 52864.724 24/08/28,12:50:20,03,11,1, 12.0,1,1, 15.431, 10652.777, 378.842, 52864.706 24/08/28,12:50:20,04,11,1, 12.0,1,1, 15.431, 10652.777, 378.834, 52864.677 24/08/28,12:50:20,05,11,1, 12.0,1,1, 15.431, 10652.764, 378.841, 52864.646 24/08/28,12:50:20,06,11,1, 12.0,1,1, 15.431, 10652.770, 378.830, 52864.662 24/08/28,12:50:20,07,11,1, 12.0,1,1, 15.431, 10652.758, 378.843, 52864.698 24/08/28,12:50:20,08,11,1, 12.0,1,1, 15.431, 10652.756, 378.827, 52864.677 24/08/28,12:50:20,09,11,1, 12.0,1,1, 15.431, 10652.763, 378.821, 52864.655 24/08/28,12:50:20,10,11,1, 12.0,1,1, 15.431, 10652.791, 378.863, 52864.687 24/08/28,12:50:20,11,11,1, 12.0,1,1, 15.431, 10652.769, 378.832, 52864.713 24/08/28,12:50:20,12,11,1, 12.0,1,1, 15.431, 10652.752, 378.811, 52864.724 24/08/28,12:50:20,13,11,1, 12.0,1,1, 15.431, 10652.766, 378.840, 52864.749 24/08/28,12:50:20,14,11,1, 12.0,1,1, 15.431, 10652.765, 378.830, 52864.734 24/08/28,12:50:20,15,11,1, 12.0,1,1, 15.431, 10652.776, 378.834, 52864.665 24/08/28,12:50:20,16,11,1, 12.0,1,1, 15.431, 10652.752, 378.841, 52864.670 24/08/28,12:50:20,17,11,1, 12.0,1,1, 15.431, 10652.746, 378.828, 52864.629 24/08/28,12:50:20,18,11,1, 12.0,1,1, 15.431, 10652.752, 378.820, 52864.679 24/08/28,12:50:20,19,11,1, 12.0,1,1, 15.431, 10652.738, 378.824, 52864.701 24/08/28,12:50:21,00,10,1, 11.9,1,1, 15.431, 10652.730, 378.824, 52864.701 24/08/28,12:50:21,01,10,1, 11.9,1,1, 15.431, 10652.716, 378.826, 52864.665 24/08/28,12:50:21,02,10,1, 11.9,1,1, 15.431, 10652.716, 378.823, 52864.684 24/08/28,12:50:21,03,10,1, 11.9,1,1, 15.431, 10652.736, 378.822, 52864.701 24/08/28,12:50:21,04,10,1, 11.9,1,1, 15.431, 10652.763, 378.812, 52864.713 24/08/28,12:50:21,05,10,1, 11.9,1,1, 15.431, 10652.750, 378.809, 52864.711 24/08/28,12:50:21,06,10,1, 11.9,1,1, 15.431, 10652.736, 378.808, 52864.684 24/08/28,12:50:21,07,10,1, 11.9,1,1, 15.431, 10652.717, 378.827, 52864.700 24/08/28,12:50:21,08,10,1, 11.9,1,1, 15.431, 10652.748, 378.834, 52864.680 24/08/28,12:50:21,09,10,1, 11.9,1,1, 15.431, 10652.716, 378.833, 52864.650 24/08/28,12:50:21,10,10,1, 11.9,1,1, 15.431, 10652.722, 378.826, 52864.729 24/08/28,12:50:21,11,10,1, 11.9,1,1, 15.431, 10652.713, 378.843, 52864.664 24/08/28,12:50:21,12,10,1, 11.9,1,1, 15.431, 10652.711, 378.824, 52864.658 24/08/28,12:50:21,13,10,1, 11.9,1,1, 15.431, 10652.723, 378.820, 52864.651 24/08/28,12:50:21,14,10,1, 11.9,1,1, 15.431, 10652.734, 378.804, 52864.783 24/08/28,12:50:21,15,10,1, 11.9,1,1, 15.431, 10652.717, 378.805, 52864.767 24/08/28,12:50:21,16,10,1, 11.9,1,1, 15.431, 10652.727, 378.816, 52864.662 24/08/28,12:50:21,17,10,1, 11.9,1,1, 15.431, 10652.711, 378.823, 52864.664 24/08/28,12:50:21,18,10,1, 11.9,1,1, 15.431, 10652.691, 378.847, 52864.677 24/08/28,12:50:21,19,10,1, 11.9,1,1, 15.431, 10652.705, 378.813, 52864.671 24/08/28,12:50:22,00,11,1, 11.9,1,1, 15.434, 10652.697, 378.813, 52864.671 24/08/28,12:50:22,01,11,1, 11.9,1,1, 15.434, 10652.700, 378.827, 52864.710 24/08/28,12:50:22,02,11,1, 11.9,1,1, 15.434, 10652.694, 378.844, 52864.722 24/08/28,12:50:22,03,11,1, 11.9,1,1, 15.434, 10652.693, 378.831, 52864.728 24/08/28,12:50:22,04,11,1, 11.9,1,1, 15.434, 10652.673, 378.827, 52864.716 24/08/28,12:50:22,05,11,1, 11.9,1,1, 15.434, 10652.697, 378.792, 52864.626 24/08/28,12:50:22,06,11,1, 11.9,1,1, 15.434, 10652.691, 378.832, 52864.655 24/08/28,12:50:22,07,11,1, 11.9,1,1, 15.434, 10652.688, 378.808, 52864.747 24/08/28,12:50:22,08,11,1, 11.9,1,1, 15.434, 10652.699, 378.808, 52864.698 24/08/28,12:50:22,09,11,1, 11.9,1,1, 15.434, 10652.690, 378.800, 52864.705 24/08/28,12:50:22,10,11,1, 11.9,1,1, 15.434, 10652.671, 378.797, 52864.728 24/08/28,12:50:22,11,11,1, 11.9,1,1, 15.434, 10652.688, 378.823, 52864.701 24/08/28,12:50:22,12,11,1, 11.9,1,1, 15.434, 10652.694, 378.817, 52864.699 24/08/28,12:50:22,13,11,1, 11.9,1,1, 15.434, 10652.694, 378.804, 52864.752 24/08/28,12:50:22,14,11,1, 11.9,1,1, 15.434, 10652.664, 378.820, 52864.759 24/08/28,12:50:22,15,11,1, 11.9,1,1, 15.434, 10652.664, 378.817, 52864.715 24/08/28,12:50:22,16,11,1, 11.9,1,1, 15.434, 10652.679, 378.811, 52864.756 24/08/28,12:50:22,17,11,1, 11.9,1,1, 15.434, 10652.661, 378.815, 52864.723 24/08/28,12:50:22,18,11,1, 11.9,1,1, 15.434, 10652.678, 378.797, 52864.723 24/08/28,12:50:22,19,11,1, 11.9,1,1, 15.434, 10652.676, 378.805, 52864.749 24/08/28,12:50:23,00,10,1, 11.9,1,1, 15.430, 10652.672, 378.805, 52864.749 24/08/28,12:50:23,01,10,1, 11.9,1,1, 15.430, 10652.666, 378.836, 52864.778 24/08/28,12:50:23,02,10,1, 11.9,1,1, 15.430, 10652.666, 378.816, 52864.727 24/08/28,12:50:23,03,10,1, 11.9,1,1, 15.430, 10652.661, 378.829, 52864.791 24/08/28,12:50:23,04,10,1, 11.9,1,1, 15.430, 10652.670, 378.816, 52864.789 24/08/28,12:50:23,05,10,1, 11.9,1,1, 15.430, 10652.651, 378.816, 52864.806 24/08/28,12:50:23,06,10,1, 11.9,1,1, 15.430, 10652.681, 378.799, 52864.764 24/08/28,12:50:23,07,10,1, 11.9,1,1, 15.430, 10652.666, 378.822, 52864.763 24/08/28,12:50:23,08,10,1, 11.9,1,1, 15.430, 10652.638, 378.824, 52864.792 24/08/28,12:50:23,09,10,1, 11.9,1,1, 15.430, 10652.673, 378.808, 52864.777 24/08/28,12:50:23,10,10,1, 11.9,1,1, 15.430, 10652.661, 378.817, 52864.782 24/08/28,12:50:23,11,10,1, 11.9,1,1, 15.430, 10652.671, 378.796, 52864.774 24/08/28,12:50:23,12,10,1, 11.9,1,1, 15.430, 10652.677, 378.821, 52864.749 24/08/28,12:50:23,13,10,1, 11.9,1,1, 15.430, 10652.638, 378.812, 52864.773 24/08/28,12:50:23,14,10,1, 11.9,1,1, 15.430, 10652.660, 378.817, 52864.741 24/08/28,12:50:23,15,10,1, 11.9,1,1, 15.430, 10652.629, 378.813, 52864.780 24/08/28,12:50:23,16,10,1, 11.9,1,1, 15.430, 10652.651, 378.826, 52864.811 24/08/28,12:50:23,17,10,1, 11.9,1,1, 15.430, 10652.644, 378.822, 52864.825 24/08/28,12:50:23,18,10,1, 11.9,1,1, 15.430, 10652.633, 378.816, 52864.826 24/08/28,12:50:23,19,10,1, 11.9,1,1, 15.430, 10652.631, 378.822, 52864.802 24/08/28,12:50:24,00,11,1, 11.9,1,1, 15.431, 10652.630, 378.822, 52864.802 24/08/28,12:50:24,01,11,1, 11.9,1,1, 15.431, 10652.655, 378.783, 52864.801 24/08/28,12:50:24,02,11,1, 11.9,1,1, 15.431, 10652.647, 378.800, 52864.796 24/08/28,12:50:24,03,11,1, 11.9,1,1, 15.431, 10652.632, 378.755, 52864.814 24/08/28,12:50:24,04,11,1, 11.9,1,1, 15.431, 10652.632, 378.764, 52864.781 24/08/28,12:50:24,05,11,1, 11.9,1,1, 15.431, 10652.630, 378.790, 52864.800 24/08/28,12:50:24,06,11,1, 11.9,1,1, 15.431, 10652.638, 378.766, 52864.814 24/08/28,12:50:24,07,11,1, 11.9,1,1, 15.431, 10652.643, 378.784, 52864.796 24/08/28,12:50:24,08,11,1, 11.9,1,1, 15.431, 10652.661, 378.786, 52864.826 24/08/28,12:50:24,09,11,1, 11.9,1,1, 15.431, 10652.645, 378.801, 52864.882 24/08/28,12:50:24,10,11,1, 11.9,1,1, 15.431, 10652.614, 378.767, 52864.789 24/08/28,12:50:24,11,11,1, 11.9,1,1, 15.431, 10652.654, 378.759, 52864.798 24/08/28,12:50:24,12,11,1, 11.9,1,1, 15.431, 10652.631, 378.792, 52864.843 24/08/28,12:50:24,13,11,1, 11.9,1,1, 15.431, 10652.634, 378.767, 52864.820 24/08/28,12:50:24,14,11,1, 11.9,1,1, 15.431, 10652.636, 378.769, 52864.788 24/08/28,12:50:24,15,11,1, 11.9,1,1, 15.431, 10652.655, 378.769, 52864.837 24/08/28,12:50:24,16,11,1, 11.9,1,1, 15.431, 10652.654, 378.786, 52864.842 24/08/28,12:50:24,17,11,1, 11.9,1,1, 15.431, 10652.637, 378.780, 52864.826 24/08/28,12:50:24,18,11,1, 11.9,1,1, 15.431, 10652.657, 378.762, 52864.813 24/08/28,12:50:24,19,11,1, 11.9,1,1, 15.431, 10652.644, 378.755, 52864.792 24/08/28,12:50:25,00,11,1, 11.9,1,1, 15.436, 10652.639, 378.755, 52864.792 24/08/28,12:50:25,01,11,1, 11.9,1,1, 15.436, 10652.648, 378.776, 52864.864 24/08/28,12:50:25,02,11,1, 11.9,1,1, 15.436, 10652.651, 378.770, 52864.895 24/08/28,12:50:25,03,11,1, 11.9,1,1, 15.436, 10652.664, 378.748, 52864.844 24/08/28,12:50:25,04,11,1, 11.9,1,1, 15.436, 10652.648, 378.777, 52864.842 24/08/28,12:50:25,05,11,1, 11.9,1,1, 15.436, 10652.648, 378.758, 52864.900 24/08/28,12:50:25,06,11,1, 11.9,1,1, 15.436, 10652.669, 378.745, 52864.834 24/08/28,12:50:25,07,11,1, 11.9,1,1, 15.436, 10652.613, 378.783, 52864.998 24/08/28,12:50:25,08,11,1, 11.9,1,1, 15.436, 10652.669, 378.767, 52864.891 24/08/28,12:50:25,09,11,1, 11.9,1,1, 15.436, 10652.671, 378.748, 52864.858 24/08/28,12:50:25,10,11,1, 11.9,1,1, 15.436, 10652.660, 378.745, 52864.801 24/08/28,12:50:25,11,11,1, 11.9,1,1, 15.436, 10652.653, 378.757, 52864.856 24/08/28,12:50:25,12,11,1, 11.9,1,1, 15.436, 10652.652, 378.752, 52864.919 24/08/28,12:50:25,13,11,1, 11.9,1,1, 15.436, 10652.655, 378.736, 52864.864 24/08/28,12:50:25,14,11,1, 11.9,1,1, 15.436, 10652.642, 378.745, 52864.853 24/08/28,12:50:25,15,11,1, 11.9,1,1, 15.436, 10652.661, 378.769, 52864.854 24/08/28,12:50:25,16,11,1, 11.9,1,1, 15.436, 10652.648, 378.757, 52864.866 24/08/28,12:50:25,17,11,1, 11.9,1,1, 15.436, 10652.639, 378.740, 52864.837 24/08/28,12:50:25,18,11,1, 11.9,1,1, 15.436, 10652.651, 378.721, 52864.904 24/08/28,12:50:25,19,11,1, 11.9,1,1, 15.436, 10652.646, 378.741, 52864.852 24/08/28,12:50:26,00,11,1, 11.9,1,1, 15.433, 10652.639, 378.741, 52864.852 24/08/28,12:50:26,01,11,1, 11.9,1,1, 15.433, 10652.625, 378.753, 52864.888 24/08/28,12:50:26,02,11,1, 11.9,1,1, 15.433, 10652.628, 378.738, 52864.911 24/08/28,12:50:26,03,11,1, 11.9,1,1, 15.433, 10652.620, 378.728, 52864.845 24/08/28,12:50:26,04,11,1, 11.9,1,1, 15.433, 10652.634, 378.722, 52864.889 24/08/28,12:50:26,05,11,1, 11.9,1,1, 15.433, 10652.626, 378.733, 52864.951 24/08/28,12:50:26,06,11,1, 11.9,1,1, 15.433, 10652.640, 378.727, 52864.804 24/08/28,12:50:26,07,11,1, 11.9,1,1, 15.433, 10652.666, 378.738, 52864.938 24/08/28,12:50:26,08,11,1, 11.9,1,1, 15.433, 10652.641, 378.743, 52864.919 24/08/28,12:50:26,09,11,1, 11.9,1,1, 15.433, 10652.646, 378.714, 52864.903 24/08/28,12:50:26,10,11,1, 11.9,1,1, 15.433, 10652.633, 378.725, 52864.982 24/08/28,12:50:26,11,11,1, 11.9,1,1, 15.433, 10652.652, 378.718, 52864.842 24/08/28,12:50:26,12,11,1, 11.9,1,1, 15.433, 10652.647, 378.729, 52864.887 24/08/28,12:50:26,13,11,1, 11.9,1,1, 15.433, 10652.649, 378.724, 52864.898 24/08/28,12:50:26,14,11,1, 11.9,1,1, 15.433, 10652.646, 378.688, 52864.880 24/08/28,12:50:26,15,11,1, 11.9,1,1, 15.433, 10652.667, 378.726, 52864.897 24/08/28,12:50:26,16,11,1, 11.9,1,1, 15.433, 10652.660, 378.710, 52864.939 24/08/28,12:50:26,17,11,1, 11.9,1,1, 15.433, 10652.635, 378.707, 52864.936 24/08/28,12:50:26,18,11,1, 11.9,1,1, 15.433, 10652.639, 378.716, 52864.865 24/08/28,12:50:26,19,11,1, 11.9,1,1, 15.433, 10652.645, 378.719, 52864.885 24/08/28,12:50:27,00,10,1, 11.9,1,1, 15.434, 10652.639, 378.719, 52864.885 24/08/28,12:50:27,01,10,1, 11.9,1,1, 15.434, 10652.667, 378.709, 52864.881 24/08/28,12:50:27,02,10,1, 11.9,1,1, 15.434, 10652.643, 378.680, 52864.954 24/08/28,12:50:27,03,10,1, 11.9,1,1, 15.434, 10652.664, 378.704, 52864.882 24/08/28,12:50:27,04,10,1, 11.9,1,1, 15.434, 10652.657, 378.687, 52864.932 24/08/28,12:50:27,05,10,1, 11.9,1,1, 15.434, 10652.660, 378.663, 52864.845 24/08/28,12:50:27,06,10,1, 11.9,1,1, 15.434, 10652.653, 378.680, 52864.874 24/08/28,12:50:27,07,10,1, 11.9,1,1, 15.434, 10652.660, 378.676, 52864.910 24/08/28,12:50:27,08,10,1, 11.9,1,1, 15.434, 10652.617, 378.713, 52865.132 24/08/28,12:50:27,09,10,1, 11.9,1,1, 15.434, 10652.703, 378.671, 52864.890 24/08/28,12:50:27,10,10,1, 11.9,1,1, 15.434, 10652.647, 378.660, 52864.870 24/08/28,12:50:27,11,10,1, 11.9,1,1, 15.434, 10652.666, 378.682, 52864.927 24/08/28,12:50:27,12,10,1, 11.9,1,1, 15.434, 10652.657, 378.689, 52864.894 24/08/28,12:50:27,13,10,1, 11.9,1,1, 15.434, 10652.654, 378.654, 52864.892 24/08/28,12:50:27,14,10,1, 11.9,1,1, 15.434, 10652.648, 378.665, 52864.959 24/08/28,12:50:27,15,10,1, 11.9,1,1, 15.434, 10652.629, 378.654, 52864.916 24/08/28,12:50:27,16,10,1, 11.9,1,1, 15.434, 10652.645, 378.658, 52864.923 24/08/28,12:50:27,17,10,1, 11.9,1,1, 15.434, 10652.665, 378.681, 52864.943 24/08/28,12:50:27,18,10,1, 11.9,1,1, 15.434, 10652.637, 378.651, 52864.960 24/08/28,12:50:27,19,10,1, 11.9,1,1, 15.434, 10652.637, 378.635, 52864.936 24/08/28,12:50:28,00,10,1, 11.9,1,1, 15.431, 10652.630, 378.635, 52864.936 24/08/28,12:50:28,01,10,1, 11.9,1,1, 15.431, 10652.647, 378.605, 52864.892 24/08/28,12:50:28,02,10,1, 11.9,1,1, 15.431, 10652.673, 378.632, 52864.912 24/08/28,12:50:28,03,10,1, 11.9,1,1, 15.431, 10652.655, 378.633, 52865.013 24/08/28,12:50:28,04,10,1, 11.9,1,1, 15.431, 10652.622, 378.629, 52864.899 24/08/28,12:50:28,05,10,1, 11.9,1,1, 15.431, 10652.650, 378.609, 52864.990 24/08/28,12:50:28,06,10,1, 11.9,1,1, 15.431, 10652.628, 378.631, 52864.950 24/08/28,12:50:28,07,10,1, 11.9,1,1, 15.431, 10652.621, 378.626, 52864.914 24/08/28,12:50:28,08,10,1, 11.9,1,1, 15.431, 10652.644, 378.610, 52864.989 24/08/28,12:50:28,09,10,1, 11.9,1,1, 15.431, 10652.657, 378.609, 52864.924 24/08/28,12:50:28,10,10,1, 11.9,1,1, 15.431, 10652.635, 378.622, 52864.946 24/08/28,12:50:28,11,10,1, 11.9,1,1, 15.431, 10652.678, 378.627, 52864.949 24/08/28,12:50:28,12,10,1, 11.9,1,1, 15.431, 10652.675, 378.616, 52864.915 24/08/28,12:50:28,13,10,1, 11.9,1,1, 15.431, 10652.642, 378.605, 52864.963 24/08/28,12:50:28,14,10,1, 11.9,1,1, 15.431, 10652.630, 378.591, 52864.955 24/08/28,12:50:28,15,10,1, 11.9,1,1, 15.431, 10652.679, 378.615, 52865.006 24/08/28,12:50:28,16,10,1, 11.9,1,1, 15.431, 10652.640, 378.602, 52864.893 24/08/28,12:50:28,17,10,1, 11.9,1,1, 15.431, 10652.634, 378.587, 52864.863 24/08/28,12:50:28,18,10,1, 11.9,1,1, 15.431, 10652.652, 378.610, 52864.864 24/08/28,12:50:28,19,10,1, 11.9,1,1, 15.431, 10652.656, 378.605, 52864.944 24/08/28,12:50:29,00,10,1, 11.9,1,1, 15.433, 10652.655, 378.605, 52864.944 24/08/28,12:50:29,01,10,1, 11.9,1,1, 15.433, 10652.608, 378.591, 52864.943 24/08/28,12:50:29,02,10,1, 11.9,1,1, 15.433, 10652.642, 378.607, 52865.001 24/08/28,12:50:29,03,10,1, 11.9,1,1, 15.433, 10652.610, 378.606, 52864.911 24/08/28,12:50:29,04,10,1, 11.9,1,1, 15.433, 10652.660, 378.579, 52864.920 24/08/28,12:50:29,05,10,1, 11.9,1,1, 15.433, 10652.658, 378.586, 52864.930 24/08/28,12:50:29,06,10,1, 11.9,1,1, 15.433, 10652.638, 378.600, 52864.979 24/08/28,12:50:29,07,10,1, 11.9,1,1, 15.433, 10652.662, 378.616, 52865.001 24/08/28,12:50:29,08,10,1, 11.9,1,1, 15.433, 10652.650, 378.597, 52864.991 24/08/28,12:50:29,09,10,1, 11.9,1,1, 15.433, 10652.637, 378.603, 52864.950 24/08/28,12:50:29,10,10,1, 11.9,1,1, 15.433, 10652.657, 378.579, 52864.944 24/08/28,12:50:29,11,10,1, 11.9,1,1, 15.433, 10652.654, 378.590, 52865.004 24/08/28,12:50:29,12,10,1, 11.9,1,1, 15.433, 10652.642, 378.602, 52864.997 24/08/28,12:50:29,13,10,1, 11.9,1,1, 15.433, 10652.636, 378.596, 52864.971 24/08/28,12:50:29,14,10,1, 11.9,1,1, 15.433, 10652.646, 378.615, 52865.037 24/08/28,12:50:29,15,10,1, 11.9,1,1, 15.433, 10652.638, 378.595, 52865.028 24/08/28,12:50:29,16,10,1, 11.9,1,1, 15.433, 10652.632, 378.571, 52864.956 24/08/28,12:50:29,17,10,1, 11.9,1,1, 15.433, 10652.638, 378.593, 52865.042 24/08/28,12:50:29,18,10,1, 11.9,1,1, 15.433, 10652.660, 378.593, 52865.038 24/08/28,12:50:29,19,10,1, 11.9,1,1, 15.433, 10652.622, 378.575, 52864.957 24/08/28,12:50:30,00,10,1, 11.9,1,1, 15.433, 10652.622, 378.575, 52864.957 24/08/28,12:50:30,01,10,1, 11.9,1,1, 15.433, 10652.651, 378.573, 52864.986 24/08/28,12:50:30,02,10,1, 11.9,1,1, 15.433, 10652.654, 378.606, 52865.041 24/08/28,12:50:30,03,10,1, 11.9,1,1, 15.433, 10652.659, 378.567, 52864.978 24/08/28,12:50:30,04,10,1, 11.9,1,1, 15.433, 10652.623, 378.578, 52864.938 24/08/28,12:50:30,05,10,1, 11.9,1,1, 15.433, 10652.664, 378.567, 52864.987 24/08/28,12:50:30,06,10,1, 11.9,1,1, 15.433, 10652.633, 378.565, 52865.050 24/08/28,12:50:30,07,10,1, 11.9,1,1, 15.433, 10652.646, 378.560, 52864.979 24/08/28,12:50:30,08,10,1, 11.9,1,1, 15.433, 10652.641, 378.564, 52864.991 24/08/28,12:50:30,09,10,1, 11.9,1,1, 15.433, 10652.657, 378.581, 52865.105 24/08/28,12:50:30,10,10,1, 11.9,1,1, 15.433, 10652.622, 378.560, 52865.035 24/08/28,12:50:30,11,10,1, 11.9,1,1, 15.433, 10652.654, 378.574, 52865.010 24/08/28,12:50:30,12,10,1, 11.9,1,1, 15.433, 10652.653, 378.556, 52865.013 24/08/28,12:50:30,13,10,1, 11.9,1,1, 15.433, 10652.649, 378.565, 52865.004 24/08/28,12:50:30,14,10,1, 11.9,1,1, 15.433, 10652.651, 378.552, 52865.061 24/08/28,12:50:30,15,10,1, 11.9,1,1, 15.433, 10652.647, 378.585, 52865.020 24/08/28,12:50:30,16,10,1, 11.9,1,1, 15.433, 10652.652, 378.573, 52865.015 24/08/28,12:50:30,17,10,1, 11.9,1,1, 15.433, 10652.673, 378.583, 52865.122 24/08/28,12:50:30,18,10,1, 11.9,1,1, 15.433, 10652.637, 378.576, 52865.096 24/08/28,12:50:30,19,10,1, 11.9,1,1, 15.433, 10652.642, 378.541, 52865.028 24/08/28,12:50:31,00,11,1, 11.9,1,1, 15.436, 10652.639, 378.541, 52865.028 24/08/28,12:50:31,01,11,1, 11.9,1,1, 15.436, 10652.671, 378.570, 52865.022 24/08/28,12:50:31,02,11,1, 11.9,1,1, 15.436, 10652.655, 378.569, 52865.097 24/08/28,12:50:31,03,11,1, 11.9,1,1, 15.436, 10652.644, 378.567, 52865.088 24/08/28,12:50:31,04,11,1, 11.9,1,1, 15.436, 10652.675, 378.572, 52865.132 24/08/28,12:50:31,05,11,1, 11.9,1,1, 15.436, 10652.650, 378.583, 52865.110 24/08/28,12:50:31,06,11,1, 11.9,1,1, 15.436, 10652.655, 378.565, 52865.007 24/08/28,12:50:31,07,11,1, 11.9,1,1, 15.436, 10652.655, 378.574, 52865.089 24/08/28,12:50:31,08,11,1, 11.9,1,1, 15.436, 10652.647, 378.557, 52865.004 24/08/28,12:50:31,09,11,1, 11.9,1,1, 15.436, 10652.644, 378.565, 52865.096 24/08/28,12:50:31,10,11,1, 11.9,1,1, 15.436, 10652.674, 378.578, 52865.110 24/08/28,12:50:31,11,11,1, 11.9,1,1, 15.436, 10652.648, 378.560, 52865.051 24/08/28,12:50:31,12,11,1, 11.9,1,1, 15.436, 10652.680, 378.570, 52865.093 24/08/28,12:50:31,13,11,1, 11.9,1,1, 15.436, 10652.689, 378.548, 52865.085 24/08/28,12:50:31,14,11,1, 11.9,1,1, 15.436, 10652.699, 378.537, 52864.952 24/08/28,12:50:31,15,11,1, 11.9,1,1, 15.436, 10652.713, 378.564, 52865.067 24/08/28,12:50:31,16,11,1, 11.9,1,1, 15.436, 10652.699, 378.555, 52865.096 24/08/28,12:50:31,17,11,1, 11.9,1,1, 15.436, 10652.681, 378.564, 52865.085 24/08/28,12:50:31,18,11,1, 11.9,1,1, 15.436, 10652.673, 378.571, 52865.090 24/08/28,12:50:31,19,11,1, 11.9,1,1, 15.436, 10652.693, 378.532, 52865.086 24/08/28,12:50:32,00,11,1, 12.0,1,1, 15.436, 10652.689, 378.532, 52865.086 24/08/28,12:50:32,01,11,1, 12.0,1,1, 15.436, 10652.686, 378.574, 52865.124 24/08/28,12:50:32,02,11,1, 12.0,1,1, 15.436, 10652.683, 378.559, 52865.136 24/08/28,12:50:32,03,11,1, 12.0,1,1, 15.436, 10652.689, 378.556, 52865.143 24/08/28,12:50:32,04,11,1, 12.0,1,1, 15.436, 10652.698, 378.554, 52865.095 24/08/28,12:50:32,05,11,1, 12.0,1,1, 15.436, 10652.694, 378.582, 52865.139 24/08/28,12:50:32,06,11,1, 12.0,1,1, 15.436, 10652.714, 378.541, 52865.080 24/08/28,12:50:32,07,11,1, 12.0,1,1, 15.436, 10652.696, 378.551, 52865.012 24/08/28,12:50:32,08,11,1, 12.0,1,1, 15.436, 10652.698, 378.552, 52865.167 24/08/28,12:50:32,09,11,1, 12.0,1,1, 15.436, 10652.676, 378.574, 52865.104 24/08/28,12:50:32,10,11,1, 12.0,1,1, 15.436, 10652.687, 378.546, 52865.155 24/08/28,12:50:32,11,11,1, 12.0,1,1, 15.436, 10652.684, 378.582, 52865.102 24/08/28,12:50:32,12,11,1, 12.0,1,1, 15.436, 10652.718, 378.556, 52865.147 24/08/28,12:50:32,13,11,1, 12.0,1,1, 15.436, 10652.707, 378.546, 52865.133 24/08/28,12:50:32,14,11,1, 12.0,1,1, 15.436, 10652.698, 378.542, 52865.119 24/08/28,12:50:32,15,11,1, 12.0,1,1, 15.436, 10652.705, 378.547, 52865.148 24/08/28,12:50:32,16,11,1, 12.0,1,1, 15.436, 10652.698, 378.542, 52865.154 24/08/28,12:50:32,17,11,1, 12.0,1,1, 15.436, 10652.686, 378.521, 52865.065 24/08/28,12:50:32,18,11,1, 12.0,1,1, 15.436, 10652.695, 378.538, 52865.130 24/08/28,12:50:32,19,11,1, 12.0,1,1, 15.436, 10652.707, 378.536, 52865.089 24/08/28,12:50:33,00,11,1, 11.9,1,1, 15.432, 10652.705, 378.536, 52865.089 24/08/28,12:50:33,01,11,1, 11.9,1,1, 15.432, 10652.688, 378.535, 52865.077 24/08/28,12:50:33,02,11,1, 11.9,1,1, 15.432, 10652.690, 378.535, 52865.102 24/08/28,12:50:33,03,11,1, 11.9,1,1, 15.432, 10652.711, 378.521, 52865.158 24/08/28,12:50:33,04,11,1, 11.9,1,1, 15.432, 10652.718, 378.533, 52865.158 24/08/28,12:50:33,05,11,1, 11.9,1,1, 15.432, 10652.728, 378.535, 52865.123 24/08/28,12:50:33,06,11,1, 11.9,1,1, 15.432, 10652.710, 378.515, 52865.150 24/08/28,12:50:33,07,11,1, 11.9,1,1, 15.432, 10652.718, 378.540, 52865.155 24/08/28,12:50:33,08,11,1, 11.9,1,1, 15.432, 10652.713, 378.528, 52865.137 24/08/28,12:50:33,09,11,1, 11.9,1,1, 15.432, 10652.720, 378.506, 52865.093 24/08/28,12:50:33,10,11,1, 11.9,1,1, 15.432, 10652.741, 378.535, 52865.097 24/08/28,12:50:33,11,11,1, 11.9,1,1, 15.432, 10652.750, 378.522, 52865.109 24/08/28,12:50:33,12,11,1, 11.9,1,1, 15.432, 10652.738, 378.512, 52865.189 24/08/28,12:50:33,13,11,1, 11.9,1,1, 15.432, 10652.743, 378.534, 52865.180 24/08/28,12:50:33,14,11,1, 11.9,1,1, 15.432, 10652.717, 378.520, 52865.210 24/08/28,12:50:33,15,11,1, 11.9,1,1, 15.432, 10652.705, 378.531, 52865.187 24/08/28,12:50:33,16,11,1, 11.9,1,1, 15.432, 10652.715, 378.498, 52865.174 24/08/28,12:50:33,17,11,1, 11.9,1,1, 15.432, 10652.720, 378.498, 52865.123 24/08/28,12:50:33,18,11,1, 11.9,1,1, 15.432, 10652.726, 378.505, 52865.144 24/08/28,12:50:33,19,11,1, 11.9,1,1, 15.432, 10652.748, 378.515, 52865.176 24/08/28,12:50:34,00,10,1, 11.9,1,1, 15.434, 10652.747, 378.515, 52865.176 24/08/28,12:50:34,01,10,1, 11.9,1,1, 15.434, 10652.749, 378.488, 52865.183 24/08/28,12:50:34,02,10,1, 11.9,1,1, 15.434, 10652.721, 378.498, 52865.217 24/08/28,12:50:34,03,10,1, 11.9,1,1, 15.434, 10652.739, 378.508, 52865.179 24/08/28,12:50:34,04,10,1, 11.9,1,1, 15.434, 10652.744, 378.504, 52865.178 24/08/28,12:50:34,05,10,1, 11.9,1,1, 15.434, 10652.768, 378.489, 52865.245 24/08/28,12:50:34,06,10,1, 11.9,1,1, 15.434, 10652.745, 378.501, 52865.210 24/08/28,12:50:34,07,10,1, 11.9,1,1, 15.434, 10652.737, 378.491, 52865.215 24/08/28,12:50:34,08,10,1, 11.9,1,1, 15.434, 10652.731, 378.478, 52865.240 24/08/28,12:50:34,09,10,1, 11.9,1,1, 15.434, 10652.760, 378.475, 52865.191 24/08/28,12:50:34,10,10,1, 11.9,1,1, 15.434, 10652.743, 378.507, 52865.224 24/08/28,12:50:34,11,10,1, 11.9,1,1, 15.434, 10652.771, 378.484, 52865.187 24/08/28,12:50:34,12,10,1, 11.9,1,1, 15.434, 10652.735, 378.470, 52865.239 24/08/28,12:50:34,13,10,1, 11.9,1,1, 15.434, 10652.744, 378.501, 52865.266 24/08/28,12:50:34,14,10,1, 11.9,1,1, 15.434, 10652.776, 378.510, 52865.200 24/08/28,12:50:34,15,10,1, 11.9,1,1, 15.434, 10652.750, 378.486, 52865.246 24/08/28,12:50:34,16,10,1, 11.9,1,1, 15.434, 10652.740, 378.492, 52865.268 24/08/28,12:50:34,17,10,1, 11.9,1,1, 15.434, 10652.761, 378.471, 52865.254 24/08/28,12:50:34,18,10,1, 11.9,1,1, 15.434, 10652.767, 378.484, 52865.274 24/08/28,12:50:34,19,10,1, 11.9,1,1, 15.434, 10652.763, 378.481, 52865.286 24/08/28,12:50:35,00,10,1, 11.9,1,1, 15.435, 10652.755, 378.481, 52865.286 24/08/28,12:50:35,01,10,1, 11.9,1,1, 15.435, 10652.789, 378.491, 52865.253 24/08/28,12:50:35,02,10,1, 11.9,1,1, 15.435, 10652.778, 378.459, 52865.250 24/08/28,12:50:35,03,10,1, 11.9,1,1, 15.435, 10652.770, 378.443, 52865.180 24/08/28,12:50:35,04,10,1, 11.9,1,1, 15.435, 10652.776, 378.425, 52865.168 24/08/28,12:50:35,05,10,1, 11.9,1,1, 15.435, 10652.780, 378.464, 52865.220 24/08/28,12:50:35,06,10,1, 11.9,1,1, 15.435, 10652.786, 378.456, 52865.208 24/08/28,12:50:35,07,10,1, 11.9,1,1, 15.435, 10652.780, 378.440, 52865.165 24/08/28,12:50:35,08,10,1, 11.9,1,1, 15.435, 10652.790, 378.438, 52865.268 24/08/28,12:50:35,09,10,1, 11.9,1,1, 15.435, 10652.763, 378.439, 52865.230 24/08/28,12:50:35,10,10,1, 11.9,1,1, 15.435, 10652.782, 378.457, 52865.293 24/08/28,12:50:35,11,10,1, 11.9,1,1, 15.435, 10652.783, 378.438, 52865.298 24/08/28,12:50:35,12,10,1, 11.9,1,1, 15.435, 10652.770, 378.409, 52865.244 24/08/28,12:50:35,13,10,1, 11.9,1,1, 15.435, 10652.782, 378.441, 52865.210 24/08/28,12:50:35,14,10,1, 11.9,1,1, 15.435, 10652.771, 378.444, 52865.284 24/08/28,12:50:35,15,10,1, 11.9,1,1, 15.435, 10652.783, 378.439, 52865.253 24/08/28,12:50:35,16,10,1, 11.9,1,1, 15.435, 10652.798, 378.417, 52865.195 24/08/28,12:50:35,17,10,1, 11.9,1,1, 15.435, 10652.787, 378.421, 52865.244 24/08/28,12:50:35,18,10,1, 11.9,1,1, 15.435, 10652.768, 378.430, 52865.300 24/08/28,12:50:35,19,10,1, 11.9,1,1, 15.435, 10652.784, 378.387, 52865.274 24/08/28,12:50:36,00,10,1, 11.9,1,1, 15.431, 10652.781, 378.387, 52865.274 24/08/28,12:50:36,01,10,1, 11.9,1,1, 15.431, 10652.775, 378.429, 52865.256 24/08/28,12:50:36,02,10,1, 11.9,1,1, 15.431, 10652.789, 378.419, 52865.260 24/08/28,12:50:36,03,10,1, 11.9,1,1, 15.431, 10652.794, 378.437, 52865.320 24/08/28,12:50:36,04,10,1, 11.9,1,1, 15.431, 10652.768, 378.400, 52865.244 24/08/28,12:50:36,05,10,1, 11.9,1,1, 15.431, 10652.764, 378.407, 52865.338 24/08/28,12:50:36,06,10,1, 11.9,1,1, 15.431, 10652.800, 378.430, 52865.248 24/08/28,12:50:36,07,10,1, 11.9,1,1, 15.431, 10652.789, 378.407, 52865.312 24/08/28,12:50:36,08,10,1, 11.9,1,1, 15.431, 10652.773, 378.413, 52865.248 24/08/28,12:50:36,09,10,1, 11.9,1,1, 15.431, 10652.802, 378.407, 52865.251 24/08/28,12:50:36,10,10,1, 11.9,1,1, 15.431, 10652.799, 378.395, 52865.235 24/08/28,12:50:36,11,10,1, 11.9,1,1, 15.431, 10652.791, 378.427, 52865.274 24/08/28,12:50:36,12,10,1, 11.9,1,1, 15.431, 10652.798, 378.393, 52865.278 24/08/28,12:50:36,13,10,1, 11.9,1,1, 15.431, 10652.772, 378.388, 52865.257 24/08/28,12:50:36,14,10,1, 11.9,1,1, 15.431, 10652.793, 378.389, 52865.256 24/08/28,12:50:36,15,10,1, 11.9,1,1, 15.431, 10652.795, 378.411, 52865.334 24/08/28,12:50:36,16,10,1, 11.9,1,1, 15.431, 10652.793, 378.405, 52865.319 24/08/28,12:50:36,17,10,1, 11.9,1,1, 15.431, 10652.809, 378.392, 52865.297 24/08/28,12:50:36,18,10,1, 11.9,1,1, 15.431, 10652.797, 378.405, 52865.298 24/08/28,12:50:36,19,10,1, 11.9,1,1, 15.431, 10652.802, 378.378, 52865.272 24/08/28,12:50:37,00,11,1, 11.8,1,1, 15.437, 10652.797, 378.378, 52865.272 24/08/28,12:50:37,01,11,1, 11.8,1,1, 15.437, 10652.814, 378.389, 52865.342 24/08/28,12:50:37,02,11,1, 11.8,1,1, 15.437, 10652.801, 378.383, 52865.338 24/08/28,12:50:37,03,11,1, 11.8,1,1, 15.437, 10652.808, 378.397, 52865.312 24/08/28,12:50:37,04,11,1, 11.8,1,1, 15.437, 10652.800, 378.391, 52865.269 24/08/28,12:50:37,05,11,1, 11.8,1,1, 15.437, 10652.794, 378.377, 52865.246 24/08/28,12:50:37,06,11,1, 11.8,1,1, 15.437, 10652.796, 378.374, 52865.312 24/08/28,12:50:37,07,11,1, 11.8,1,1, 15.437, 10652.803, 378.394, 52865.321 24/08/28,12:50:37,08,11,1, 11.8,1,1, 15.437, 10652.823, 378.370, 52865.343 24/08/28,12:50:37,09,11,1, 11.8,1,1, 15.437, 10652.816, 378.384, 52865.318 24/08/28,12:50:37,10,11,1, 11.8,1,1, 15.437, 10652.824, 378.389, 52865.369 24/08/28,12:50:37,11,11,1, 11.8,1,1, 15.437, 10652.847, 378.384, 52865.266 24/08/28,12:50:37,12,11,1, 11.8,1,1, 15.437, 10652.835, 378.393, 52865.313 24/08/28,12:50:37,13,11,1, 11.8,1,1, 15.437, 10652.845, 378.373, 52865.351 24/08/28,12:50:37,14,11,1, 11.8,1,1, 15.437, 10652.820, 378.392, 52865.356 24/08/28,12:50:37,15,11,1, 11.8,1,1, 15.437, 10652.817, 378.358, 52865.251 24/08/28,12:50:37,16,11,1, 11.8,1,1, 15.437, 10652.811, 378.380, 52865.346 24/08/28,12:50:37,17,11,1, 11.8,1,1, 15.437, 10652.826, 378.355, 52865.284 24/08/28,12:50:37,18,11,1, 11.8,1,1, 15.437, 10652.829, 378.385, 52865.289 24/08/28,12:50:37,19,11,1, 11.8,1,1, 15.437, 10652.812, 378.399, 52865.358 24/08/28,12:50:38,00,11,1, 11.9,1,1, 15.433, 10652.806, 378.399, 52865.358 24/08/28,12:50:38,01,11,1, 11.9,1,1, 15.433, 10652.826, 378.361, 52865.344 24/08/28,12:50:38,02,11,1, 11.9,1,1, 15.433, 10652.818, 378.374, 52865.374 24/08/28,12:50:38,03,11,1, 11.9,1,1, 15.433, 10652.838, 378.369, 52865.406 24/08/28,12:50:38,04,11,1, 11.9,1,1, 15.433, 10652.831, 378.358, 52865.423 24/08/28,12:50:38,05,11,1, 11.9,1,1, 15.433, 10652.812, 378.359, 52865.351 24/08/28,12:50:38,06,11,1, 11.9,1,1, 15.433, 10652.829, 378.359, 52865.399 24/08/28,12:50:38,07,11,1, 11.9,1,1, 15.433, 10652.842, 378.348, 52865.310 24/08/28,12:50:38,08,11,1, 11.9,1,1, 15.433, 10652.853, 378.376, 52865.335 24/08/28,12:50:38,09,11,1, 11.9,1,1, 15.433, 10652.816, 378.349, 52865.348 24/08/28,12:50:38,10,11,1, 11.9,1,1, 15.433, 10652.824, 378.366, 52865.418 24/08/28,12:50:38,11,11,1, 11.9,1,1, 15.433, 10652.832, 378.355, 52865.380 24/08/28,12:50:38,12,11,1, 11.9,1,1, 15.433, 10652.846, 378.332, 52865.334 24/08/28,12:50:38,13,11,1, 11.9,1,1, 15.433, 10652.818, 378.349, 52865.325 24/08/28,12:50:38,14,11,1, 11.9,1,1, 15.433, 10652.832, 378.342, 52865.307 24/08/28,12:50:38,15,11,1, 11.9,1,1, 15.433, 10652.805, 378.340, 52865.442 24/08/28,12:50:38,16,11,1, 11.9,1,1, 15.433, 10652.821, 378.333, 52865.378 24/08/28,12:50:38,17,11,1, 11.9,1,1, 15.433, 10652.824, 378.328, 52865.287 24/08/28,12:50:38,18,11,1, 11.9,1,1, 15.433, 10652.852, 378.324, 52865.348 24/08/28,12:50:38,19,11,1, 11.9,1,1, 15.433, 10652.841, 378.333, 52865.350 24/08/28,12:50:39,00,11,1, 11.9,1,1, 15.433, 10652.839, 378.333, 52865.350 24/08/28,12:50:39,01,11,1, 11.9,1,1, 15.433, 10652.854, 378.329, 52865.340 24/08/28,12:50:39,02,11,1, 11.9,1,1, 15.433, 10652.854, 378.339, 52865.438 24/08/28,12:50:39,03,11,1, 11.9,1,1, 15.433, 10652.873, 378.325, 52865.420 24/08/28,12:50:39,04,11,1, 11.9,1,1, 15.433, 10652.871, 378.331, 52865.335 24/08/28,12:50:39,05,11,1, 11.9,1,1, 15.433, 10652.858, 378.311, 52865.459 24/08/28,12:50:39,06,11,1, 11.9,1,1, 15.433, 10652.885, 378.337, 52865.400 24/08/28,12:50:39,07,11,1, 11.9,1,1, 15.433, 10652.868, 378.319, 52865.364 24/08/28,12:50:39,08,11,1, 11.9,1,1, 15.433, 10652.860, 378.325, 52865.412 24/08/28,12:50:39,09,11,1, 11.9,1,1, 15.433, 10652.868, 378.295, 52865.395 24/08/28,12:50:39,10,11,1, 11.9,1,1, 15.433, 10652.893, 378.321, 52865.383 24/08/28,12:50:39,11,11,1, 11.9,1,1, 15.433, 10652.870, 378.303, 52865.476 24/08/28,12:50:39,12,11,1, 11.9,1,1, 15.433, 10652.850, 378.316, 52865.447 24/08/28,12:50:39,13,11,1, 11.9,1,1, 15.433, 10652.863, 378.309, 52865.383 24/08/28,12:50:39,14,11,1, 11.9,1,1, 15.433, 10652.860, 378.307, 52865.446 24/08/28,12:50:39,15,11,1, 11.9,1,1, 15.433, 10652.880, 378.289, 52865.377 24/08/28,12:50:39,16,11,1, 11.9,1,1, 15.433, 10652.893, 378.320, 52865.475 24/08/28,12:50:39,17,11,1, 11.9,1,1, 15.433, 10652.868, 378.308, 52865.470 24/08/28,12:50:39,18,11,1, 11.9,1,1, 15.433, 10652.872, 378.312, 52865.435 24/08/28,12:50:39,19,11,1, 11.9,1,1, 15.433, 10652.913, 378.305, 52865.375 24/08/28,12:50:40,00,11,1, 11.9,1,1, 15.436, 10652.906, 378.305, 52865.375 24/08/28,12:50:40,01,11,1, 11.9,1,1, 15.436, 10652.887, 378.315, 52865.455 24/08/28,12:50:40,02,11,1, 11.9,1,1, 15.436, 10652.896, 378.304, 52865.442 24/08/28,12:50:40,03,11,1, 11.9,1,1, 15.436, 10652.910, 378.309, 52865.461 24/08/28,12:50:40,04,11,1, 11.9,1,1, 15.436, 10652.893, 378.290, 52865.464 24/08/28,12:50:40,05,11,1, 11.9,1,1, 15.436, 10652.903, 378.306, 52865.475 24/08/28,12:50:40,06,11,1, 11.9,1,1, 15.436, 10652.904, 378.308, 52865.424 24/08/28,12:50:40,07,11,1, 11.9,1,1, 15.436, 10652.905, 378.279, 52865.437 24/08/28,12:50:40,08,11,1, 11.9,1,1, 15.436, 10652.919, 378.259, 52865.416 24/08/28,12:50:40,09,11,1, 11.9,1,1, 15.436, 10652.905, 378.265, 52865.477 24/08/28,12:50:40,10,11,1, 11.9,1,1, 15.436, 10652.906, 378.281, 52865.505 24/08/28,12:50:40,11,11,1, 11.9,1,1, 15.436, 10652.909, 378.254, 52865.451 24/08/28,12:50:40,12,11,1, 11.9,1,1, 15.436, 10652.920, 378.292, 52865.464 24/08/28,12:50:40,13,11,1, 11.9,1,1, 15.436, 10652.908, 378.277, 52865.479 24/08/28,12:50:40,14,11,1, 11.9,1,1, 15.436, 10652.877, 378.268, 52865.435 24/08/28,12:50:40,15,11,1, 11.9,1,1, 15.436, 10652.920, 378.276, 52865.447 24/08/28,12:50:40,16,11,1, 11.9,1,1, 15.436, 10652.928, 378.266, 52865.504 24/08/28,12:50:40,17,11,1, 11.9,1,1, 15.436, 10652.922, 378.282, 52865.443 24/08/28,12:50:40,18,11,1, 11.9,1,1, 15.436, 10652.927, 378.281, 52865.471 24/08/28,12:50:40,19,11,1, 11.9,1,1, 15.436, 10652.924, 378.253, 52865.458 24/08/28,12:50:41,00,11,1, 12.0,1,1, 15.434, 10652.922, 378.253, 52865.458 24/08/28,12:50:41,01,11,1, 12.0,1,1, 15.434, 10652.932, 378.253, 52865.518 24/08/28,12:50:41,02,11,1, 12.0,1,1, 15.434, 10652.921, 378.222, 52865.483 24/08/28,12:50:41,03,11,1, 12.0,1,1, 15.434, 10652.957, 378.248, 52865.479 24/08/28,12:50:41,04,11,1, 12.0,1,1, 15.434, 10652.975, 378.262, 52865.559 24/08/28,12:50:41,05,11,1, 12.0,1,1, 15.434, 10652.944, 378.282, 52865.516 24/08/28,12:50:41,06,11,1, 12.0,1,1, 15.434, 10652.950, 378.257, 52865.434 24/08/28,12:50:41,07,11,1, 12.0,1,1, 15.434, 10652.960, 378.259, 52865.518 24/08/28,12:50:41,08,11,1, 12.0,1,1, 15.434, 10652.939, 378.242, 52865.522 24/08/28,12:50:41,09,11,1, 12.0,1,1, 15.434, 10652.970, 378.236, 52865.477 24/08/28,12:50:41,10,11,1, 12.0,1,1, 15.434, 10652.975, 378.236, 52865.482 24/08/28,12:50:41,11,11,1, 12.0,1,1, 15.434, 10652.921, 378.233, 52865.468 24/08/28,12:50:41,12,11,1, 12.0,1,1, 15.434, 10652.941, 378.260, 52865.540 24/08/28,12:50:41,13,11,1, 12.0,1,1, 15.434, 10652.978, 378.252, 52865.549 24/08/28,12:50:41,14,11,1, 12.0,1,1, 15.434, 10652.931, 378.211, 52865.503 24/08/28,12:50:41,15,11,1, 12.0,1,1, 15.434, 10652.927, 378.252, 52865.464 24/08/28,12:50:41,16,11,1, 12.0,1,1, 15.434, 10652.973, 378.251, 52865.540 24/08/28,12:50:41,17,11,1, 12.0,1,1, 15.434, 10652.964, 378.247, 52865.560 24/08/28,12:50:41,18,11,1, 12.0,1,1, 15.434, 10652.950, 378.257, 52865.530 24/08/28,12:50:41,19,11,1, 12.0,1,1, 15.434, 10652.979, 378.250, 52865.467 24/08/28,12:50:42,00,11,1, 11.9,1,1, 15.432, 10652.972, 378.250, 52865.467 24/08/28,12:50:42,01,11,1, 11.9,1,1, 15.432, 10652.959, 378.217, 52865.563 24/08/28,12:50:42,02,11,1, 11.9,1,1, 15.432, 10652.959, 378.223, 52865.535 24/08/28,12:50:42,03,11,1, 11.9,1,1, 15.432, 10652.990, 378.212, 52865.475 24/08/28,12:50:42,04,11,1, 11.9,1,1, 15.432, 10652.963, 378.200, 52865.555 24/08/28,12:50:42,05,11,1, 11.9,1,1, 15.432, 10652.974, 378.200, 52865.543 24/08/28,12:50:42,06,11,1, 11.9,1,1, 15.432, 10652.986, 378.218, 52865.529 24/08/28,12:50:42,07,11,1, 11.9,1,1, 15.432, 10652.971, 378.221, 52865.516 24/08/28,12:50:42,08,11,1, 11.9,1,1, 15.432, 10652.973, 378.204, 52865.509 24/08/28,12:50:42,09,11,1, 11.9,1,1, 15.432, 10652.972, 378.200, 52865.587 24/08/28,12:50:42,10,11,1, 11.9,1,1, 15.432, 10652.985, 378.207, 52865.541 24/08/28,12:50:42,11,11,1, 11.9,1,1, 15.432, 10652.995, 378.219, 52865.560 24/08/28,12:50:42,12,11,1, 11.9,1,1, 15.432, 10652.971, 378.190, 52865.531 24/08/28,12:50:42,13,11,1, 11.9,1,1, 15.432, 10652.975, 378.189, 52865.515 24/08/28,12:50:42,14,11,1, 11.9,1,1, 15.432, 10652.975, 378.219, 52865.576 24/08/28,12:50:42,15,11,1, 11.9,1,1, 15.432, 10652.985, 378.201, 52865.469 24/08/28,12:50:42,16,11,1, 11.9,1,1, 15.432, 10652.966, 378.175, 52865.519 24/08/28,12:50:42,17,11,1, 11.9,1,1, 15.432, 10652.993, 378.209, 52865.530 24/08/28,12:50:42,18,11,1, 11.9,1,1, 15.432, 10652.997, 378.207, 52865.608 24/08/28,12:50:42,19,11,1, 11.9,1,1, 15.432, 10653.005, 378.210, 52865.586 24/08/28,12:50:43,00,11,1, 11.9,1,1, 15.434, 10652.997, 378.210, 52865.586 24/08/28,12:50:43,01,11,1, 11.9,1,1, 15.434, 10653.025, 378.214, 52865.582 24/08/28,12:50:43,02,11,1, 11.9,1,1, 15.434, 10652.996, 378.216, 52865.607 24/08/28,12:50:43,03,11,1, 11.9,1,1, 15.434, 10653.008, 378.183, 52865.538 24/08/28,12:50:43,04,11,1, 11.9,1,1, 15.434, 10653.008, 378.193, 52865.658 24/08/28,12:50:43,05,11,1, 11.9,1,1, 15.434, 10653.000, 378.196, 52865.633 24/08/28,12:50:43,06,11,1, 11.9,1,1, 15.434, 10653.018, 378.224, 52865.628 24/08/28,12:50:43,07,11,1, 11.9,1,1, 15.434, 10653.020, 378.194, 52865.584 24/08/28,12:50:43,08,11,1, 11.9,1,1, 15.434, 10652.999, 378.181, 52865.587 24/08/28,12:50:43,09,11,1, 11.9,1,1, 15.434, 10653.049, 378.190, 52865.556 24/08/28,12:50:43,10,11,1, 11.9,1,1, 15.434, 10653.027, 378.182, 52865.535 24/08/28,12:50:43,11,11,1, 11.9,1,1, 15.434, 10653.010, 378.179, 52865.590 24/08/28,12:50:43,12,11,1, 11.9,1,1, 15.434, 10653.036, 378.189, 52865.579 24/08/28,12:50:43,13,11,1, 11.9,1,1, 15.434, 10653.024, 378.202, 52865.573 24/08/28,12:50:43,14,11,1, 11.9,1,1, 15.434, 10653.063, 378.214, 52865.543 24/08/28,12:50:43,15,11,1, 11.9,1,1, 15.434, 10653.029, 378.193, 52865.583 24/08/28,12:50:43,16,11,1, 11.9,1,1, 15.434, 10653.037, 378.197, 52865.584 24/08/28,12:50:43,17,11,1, 11.9,1,1, 15.434, 10653.041, 378.168, 52865.593 24/08/28,12:50:43,18,11,1, 11.9,1,1, 15.434, 10653.031, 378.188, 52865.652 24/08/28,12:50:43,19,11,1, 11.9,1,1, 15.434, 10653.035, 378.164, 52865.553 24/08/28,12:50:44,00,11,1, 11.9,1,1, 15.437, 10653.031, 378.164, 52865.553 24/08/28,12:50:44,01,11,1, 11.9,1,1, 15.437, 10653.027, 378.193, 52865.634 24/08/28,12:50:44,02,11,1, 11.9,1,1, 15.437, 10653.043, 378.178, 52865.628 24/08/28,12:50:44,03,11,1, 11.9,1,1, 15.437, 10653.030, 378.193, 52865.617 24/08/28,12:50:44,04,11,1, 11.9,1,1, 15.437, 10652.997, 378.183, 52865.628 24/08/28,12:50:44,05,11,1, 11.9,1,1, 15.437, 10653.037, 378.174, 52865.654 24/08/28,12:50:44,06,11,1, 11.9,1,1, 15.437, 10653.022, 378.147, 52865.618 24/08/28,12:50:44,07,11,1, 11.9,1,1, 15.437, 10653.013, 378.146, 52865.657 24/08/28,12:50:44,08,11,1, 11.9,1,1, 15.437, 10653.015, 378.192, 52865.608 24/08/28,12:50:44,09,11,1, 11.9,1,1, 15.437, 10653.003, 378.149, 52865.751 24/08/28,12:50:44,10,11,1, 11.9,1,1, 15.437, 10653.014, 378.162, 52865.673 24/08/28,12:50:44,11,11,1, 11.9,1,1, 15.437, 10653.030, 378.161, 52865.676 24/08/28,12:50:44,12,11,1, 11.9,1,1, 15.437, 10653.022, 378.163, 52865.644 24/08/28,12:50:44,13,11,1, 11.9,1,1, 15.437, 10653.043, 378.159, 52865.704 24/08/28,12:50:44,14,11,1, 11.9,1,1, 15.437, 10653.020, 378.156, 52865.674 24/08/28,12:50:44,15,11,1, 11.9,1,1, 15.437, 10653.055, 378.168, 52865.714 24/08/28,12:50:44,16,11,1, 11.9,1,1, 15.437, 10653.030, 378.185, 52865.710 24/08/28,12:50:44,17,11,1, 11.9,1,1, 15.437, 10653.043, 378.151, 52865.729 24/08/28,12:50:44,18,11,1, 11.9,1,1, 15.437, 10653.022, 378.154, 52865.691 24/08/28,12:50:44,19,11,1, 11.9,1,1, 15.437, 10653.059, 378.163, 52865.674 24/08/28,12:50:45,00,11,1, 11.9,1,1, 15.435, 10653.056, 378.163, 52865.674 24/08/28,12:50:45,01,11,1, 11.9,1,1, 15.435, 10653.039, 378.160, 52865.663 24/08/28,12:50:45,02,11,1, 11.9,1,1, 15.435, 10653.020, 378.163, 52865.690 24/08/28,12:50:45,03,11,1, 11.9,1,1, 15.435, 10653.065, 378.148, 52865.666 24/08/28,12:50:45,04,11,1, 11.9,1,1, 15.435, 10653.078, 378.154, 52865.743 24/08/28,12:50:45,05,11,1, 11.9,1,1, 15.435, 10653.064, 378.146, 52865.697 24/08/28,12:50:45,06,11,1, 11.9,1,1, 15.435, 10653.061, 378.150, 52865.702 24/08/28,12:50:45,07,11,1, 11.9,1,1, 15.435, 10653.077, 378.173, 52865.671 24/08/28,12:50:45,08,11,1, 11.9,1,1, 15.435, 10653.038, 378.140, 52865.682 24/08/28,12:50:45,09,11,1, 11.9,1,1, 15.435, 10653.073, 378.168, 52865.722 24/08/28,12:50:45,10,11,1, 11.9,1,1, 15.435, 10653.056, 378.158, 52865.706 24/08/28,12:50:45,11,11,1, 11.9,1,1, 15.435, 10653.077, 378.142, 52865.729 24/08/28,12:50:45,12,11,1, 11.9,1,1, 15.435, 10653.055, 378.133, 52865.703 24/08/28,12:50:45,13,11,1, 11.9,1,1, 15.435, 10653.048, 378.154, 52865.751 24/08/28,12:50:45,14,11,1, 11.9,1,1, 15.435, 10653.043, 378.145, 52865.741 24/08/28,12:50:45,15,11,1, 11.9,1,1, 15.435, 10653.069, 378.163, 52865.691 24/08/28,12:50:45,16,11,1, 11.9,1,1, 15.435, 10653.061, 378.151, 52865.767 24/08/28,12:50:45,17,11,1, 11.9,1,1, 15.435, 10653.047, 378.128, 52865.674 24/08/28,12:50:45,18,11,1, 11.9,1,1, 15.435, 10653.045, 378.154, 52865.719 24/08/28,12:50:45,19,11,1, 11.9,1,1, 15.435, 10653.052, 378.134, 52865.739 24/08/28,12:50:46,00,11,1, 11.9,1,1, 15.434, 10653.048, 378.134, 52865.739 24/08/28,12:50:46,01,11,1, 11.9,1,1, 15.434, 10653.065, 378.135, 52865.769 24/08/28,12:50:46,02,11,1, 11.9,1,1, 15.434, 10653.073, 378.125, 52865.686 24/08/28,12:50:46,03,11,1, 11.9,1,1, 15.434, 10653.071, 378.124, 52865.693 24/08/28,12:50:46,04,11,1, 11.9,1,1, 15.434, 10653.073, 378.134, 52865.712 24/08/28,12:50:46,05,11,1, 11.9,1,1, 15.434, 10653.079, 378.151, 52865.756 24/08/28,12:50:46,06,11,1, 11.9,1,1, 15.434, 10653.079, 378.126, 52865.768 24/08/28,12:50:46,07,11,1, 11.9,1,1, 15.434, 10653.097, 378.128, 52865.804 24/08/28,12:50:46,08,11,1, 11.9,1,1, 15.434, 10653.068, 378.110, 52865.763 24/08/28,12:50:46,09,11,1, 11.9,1,1, 15.434, 10653.074, 378.151, 52865.783 24/08/28,12:50:46,10,11,1, 11.9,1,1, 15.434, 10653.069, 378.123, 52865.745 24/08/28,12:50:46,11,11,1, 11.9,1,1, 15.434, 10653.099, 378.105, 52865.792 24/08/28,12:50:46,12,11,1, 11.9,1,1, 15.434, 10653.068, 378.140, 52865.795 24/08/28,12:50:46,13,11,1, 11.9,1,1, 15.434, 10653.060, 378.126, 52865.790 24/08/28,12:50:46,14,11,1, 11.9,1,1, 15.434, 10653.092, 378.114, 52865.758 24/08/28,12:50:46,15,11,1, 11.9,1,1, 15.434, 10653.062, 378.125, 52865.698 24/08/28,12:50:46,16,11,1, 11.9,1,1, 15.434, 10653.064, 378.123, 52865.757 24/08/28,12:50:46,17,11,1, 11.9,1,1, 15.434, 10653.073, 378.116, 52865.778 24/08/28,12:50:46,18,11,1, 11.9,1,1, 15.434, 10653.079, 378.134, 52865.759 24/08/28,12:50:46,19,11,1, 11.9,1,1, 15.434, 10653.082, 378.131, 52865.774 24/08/28,12:50:47,00,11,1, 12.0,1,1, 15.438, 10653.081, 378.131, 52865.774 24/08/28,12:50:47,01,11,1, 12.0,1,1, 15.438, 10653.084, 378.133, 52865.769 24/08/28,12:50:47,02,11,1, 12.0,1,1, 15.438, 10653.068, 378.110, 52865.746 24/08/28,12:50:47,03,11,1, 12.0,1,1, 15.438, 10653.069, 378.100, 52865.763 24/08/28,12:50:47,04,11,1, 12.0,1,1, 15.438, 10653.113, 378.121, 52865.778 24/08/28,12:50:47,05,11,1, 12.0,1,1, 15.438, 10653.096, 378.115, 52865.750 24/08/28,12:50:47,06,11,1, 12.0,1,1, 15.438, 10653.099, 378.139, 52865.803 24/08/28,12:50:47,07,11,1, 12.0,1,1, 15.438, 10653.102, 378.137, 52865.791 24/08/28,12:50:47,08,11,1, 12.0,1,1, 15.438, 10653.109, 378.131, 52865.840 24/08/28,12:50:47,09,11,1, 12.0,1,1, 15.438, 10653.091, 378.123, 52865.740 24/08/28,12:50:47,10,11,1, 12.0,1,1, 15.438, 10653.109, 378.109, 52865.790 24/08/28,12:50:47,11,11,1, 12.0,1,1, 15.438, 10653.117, 378.134, 52865.807 24/08/28,12:50:47,12,11,1, 12.0,1,1, 15.438, 10653.121, 378.120, 52865.853 24/08/28,12:50:47,13,11,1, 12.0,1,1, 15.438, 10653.134, 378.101, 52865.822 24/08/28,12:50:47,14,11,1, 12.0,1,1, 15.438, 10653.130, 378.130, 52865.814 24/08/28,12:50:47,15,11,1, 12.0,1,1, 15.438, 10653.129, 378.151, 52865.755 24/08/28,12:50:47,16,11,1, 12.0,1,1, 15.438, 10653.136, 378.108, 52865.833 24/08/28,12:50:47,17,11,1, 12.0,1,1, 15.438, 10653.125, 378.110, 52865.776 24/08/28,12:50:47,18,11,1, 12.0,1,1, 15.438, 10653.119, 378.117, 52865.774 24/08/28,12:50:47,19,11,1, 12.0,1,1, 15.438, 10653.141, 378.113, 52865.808 24/08/28,12:50:48,00,11,1, 11.8,1,1, 15.437, 10653.139, 378.113, 52865.808 24/08/28,12:50:48,01,11,1, 11.8,1,1, 15.437, 10653.127, 378.117, 52865.798 24/08/28,12:50:48,02,11,1, 11.8,1,1, 15.437, 10653.121, 378.121, 52865.791 24/08/28,12:50:48,03,11,1, 11.8,1,1, 15.437, 10653.132, 378.115, 52865.796 24/08/28,12:50:48,04,11,1, 11.8,1,1, 15.437, 10653.136, 378.093, 52865.815 24/08/28,12:50:48,05,11,1, 11.8,1,1, 15.437, 10653.118, 378.103, 52865.867 24/08/28,12:50:48,06,11,1, 11.8,1,1, 15.437, 10653.135, 378.117, 52865.815 24/08/28,12:50:48,07,11,1, 11.8,1,1, 15.437, 10653.126, 378.122, 52865.862 24/08/28,12:50:48,08,11,1, 11.8,1,1, 15.437, 10653.128, 378.105, 52865.884 24/08/28,12:50:48,09,11,1, 11.8,1,1, 15.437, 10653.151, 378.099, 52865.850 24/08/28,12:50:48,10,11,1, 11.8,1,1, 15.437, 10653.148, 378.138, 52865.819 24/08/28,12:50:48,11,11,1, 11.8,1,1, 15.437, 10653.146, 378.141, 52865.828 24/08/28,12:50:48,12,11,1, 11.8,1,1, 15.437, 10653.123, 378.122, 52865.808 24/08/28,12:50:48,13,11,1, 11.8,1,1, 15.437, 10653.130, 378.097, 52865.832 24/08/28,12:50:48,14,11,1, 11.8,1,1, 15.437, 10653.150, 378.111, 52865.885 24/08/28,12:50:48,15,11,1, 11.8,1,1, 15.437, 10653.153, 378.094, 52865.856 24/08/28,12:50:48,16,11,1, 11.8,1,1, 15.437, 10653.159, 378.101, 52865.806 24/08/28,12:50:48,17,11,1, 11.8,1,1, 15.437, 10653.159, 378.097, 52865.821 24/08/28,12:50:48,18,11,1, 11.8,1,1, 15.437, 10653.149, 378.079, 52865.886 24/08/28,12:50:48,19,11,1, 11.8,1,1, 15.437, 10653.153, 378.090, 52865.894 24/08/28,12:50:49,00,11,1, 11.9,1,1, 15.437, 10653.148, 378.090, 52865.894 24/08/28,12:50:49,01,11,1, 11.9,1,1, 15.437, 10653.147, 378.089, 52865.888 24/08/28,12:50:49,02,11,1, 11.9,1,1, 15.437, 10653.156, 378.076, 52865.903 24/08/28,12:50:49,03,11,1, 11.9,1,1, 15.437, 10653.119, 378.090, 52865.898 24/08/28,12:50:49,04,11,1, 11.9,1,1, 15.437, 10653.152, 378.083, 52865.863 24/08/28,12:50:49,05,11,1, 11.9,1,1, 15.437, 10653.144, 378.085, 52865.914 24/08/28,12:50:49,06,11,1, 11.9,1,1, 15.437, 10653.141, 378.088, 52865.864 24/08/28,12:50:49,07,11,1, 11.9,1,1, 15.437, 10653.152, 378.074, 52865.948 24/08/28,12:50:49,08,11,1, 11.9,1,1, 15.437, 10653.177, 378.074, 52865.915 24/08/28,12:50:49,09,11,1, 11.9,1,1, 15.437, 10653.170, 378.112, 52865.917 24/08/28,12:50:49,10,11,1, 11.9,1,1, 15.437, 10653.168, 378.092, 52865.934 24/08/28,12:50:49,11,11,1, 11.9,1,1, 15.437, 10653.172, 378.086, 52865.954 24/08/28,12:50:49,12,11,1, 11.9,1,1, 15.437, 10653.171, 378.119, 52865.929 24/08/28,12:50:49,13,11,1, 11.9,1,1, 15.437, 10653.164, 378.114, 52865.955 24/08/28,12:50:49,14,11,1, 11.9,1,1, 15.437, 10653.161, 378.089, 52865.874 24/08/28,12:50:49,15,11,1, 11.9,1,1, 15.437, 10653.173, 378.120, 52865.888 24/08/28,12:50:49,16,11,1, 11.9,1,1, 15.437, 10653.176, 378.089, 52865.964 24/08/28,12:50:49,17,11,1, 11.9,1,1, 15.437, 10653.143, 378.101, 52865.947 24/08/28,12:50:49,18,11,1, 11.9,1,1, 15.437, 10653.186, 378.114, 52865.941 24/08/28,12:50:49,19,11,1, 11.9,1,1, 15.437, 10653.173, 378.110, 52865.953 24/08/28,12:50:50,00,11,1, 11.9,1,1, 15.438, 10653.173, 378.110, 52865.953 24/08/28,12:50:50,01,11,1, 11.9,1,1, 15.438, 10653.186, 378.111, 52865.910 24/08/28,12:50:50,02,11,1, 11.9,1,1, 15.438, 10653.200, 378.125, 52865.879 24/08/28,12:50:50,03,11,1, 11.9,1,1, 15.438, 10653.173, 378.137, 52866.000 24/08/28,12:50:50,04,11,1, 11.9,1,1, 15.438, 10653.165, 378.120, 52865.933 24/08/28,12:50:50,05,11,1, 11.9,1,1, 15.438, 10653.190, 378.100, 52865.969 24/08/28,12:50:50,06,11,1, 11.9,1,1, 15.438, 10653.186, 378.118, 52866.001 24/08/28,12:50:50,07,11,1, 11.9,1,1, 15.438, 10653.179, 378.130, 52865.973 24/08/28,12:50:50,08,11,1, 11.9,1,1, 15.438, 10653.166, 378.117, 52865.968 24/08/28,12:50:50,09,11,1, 11.9,1,1, 15.438, 10653.190, 378.108, 52866.003 24/08/28,12:50:50,10,11,1, 11.9,1,1, 15.438, 10653.199, 378.127, 52865.922 24/08/28,12:50:50,11,11,1, 11.9,1,1, 15.438, 10653.186, 378.134, 52865.965 24/08/28,12:50:50,12,11,1, 11.9,1,1, 15.438, 10653.186, 378.110, 52865.940 24/08/28,12:50:50,13,11,1, 11.9,1,1, 15.438, 10653.191, 378.132, 52865.956 24/08/28,12:50:50,14,11,1, 11.9,1,1, 15.438, 10653.203, 378.141, 52865.962 24/08/28,12:50:50,15,11,1, 11.9,1,1, 15.438, 10653.195, 378.128, 52865.925 24/08/28,12:50:50,16,11,1, 11.9,1,1, 15.438, 10653.203, 378.132, 52865.953 24/08/28,12:50:50,17,11,1, 11.9,1,1, 15.438, 10653.206, 378.127, 52865.984 24/08/28,12:50:50,18,11,1, 11.9,1,1, 15.438, 10653.228, 378.147, 52866.017 24/08/28,12:50:50,19,11,1, 11.9,1,1, 15.438, 10653.204, 378.116, 52865.938 24/08/28,12:50:51,00,11,1, 11.9,1,1, 15.439, 10653.198, 378.116, 52865.938 24/08/28,12:50:51,01,11,1, 11.9,1,1, 15.439, 10653.213, 378.134, 52866.011 24/08/28,12:50:51,02,11,1, 11.9,1,1, 15.439, 10653.224, 378.126, 52866.050 24/08/28,12:50:51,03,11,1, 11.9,1,1, 15.439, 10653.221, 378.131, 52866.015 24/08/28,12:50:51,04,11,1, 11.9,1,1, 15.439, 10653.219, 378.142, 52866.022 24/08/28,12:50:51,05,11,1, 11.9,1,1, 15.439, 10653.214, 378.149, 52865.985 24/08/28,12:50:51,06,11,1, 11.9,1,1, 15.439, 10653.221, 378.141, 52866.015 24/08/28,12:50:51,07,11,1, 11.9,1,1, 15.439, 10653.193, 378.127, 52866.021 24/08/28,12:50:51,08,11,1, 11.9,1,1, 15.439, 10653.223, 378.158, 52866.045 24/08/28,12:50:51,09,11,1, 11.9,1,1, 15.439, 10653.206, 378.122, 52866.015 24/08/28,12:50:51,10,11,1, 11.9,1,1, 15.439, 10653.196, 378.129, 52866.052 24/08/28,12:50:51,11,11,1, 11.9,1,1, 15.439, 10653.214, 378.121, 52866.024 24/08/28,12:50:51,12,11,1, 11.9,1,1, 15.439, 10653.206, 378.154, 52865.999 24/08/28,12:50:51,13,11,1, 11.9,1,1, 15.439, 10653.207, 378.159, 52866.000 24/08/28,12:50:51,14,11,1, 11.9,1,1, 15.439, 10653.220, 378.133, 52865.984 24/08/28,12:50:51,15,11,1, 11.9,1,1, 15.439, 10653.217, 378.172, 52865.990 24/08/28,12:50:51,16,11,1, 11.9,1,1, 15.439, 10653.219, 378.164, 52866.061 24/08/28,12:50:51,17,11,1, 11.9,1,1, 15.439, 10653.208, 378.150, 52866.032 24/08/28,12:50:51,18,11,1, 11.9,1,1, 15.439, 10653.192, 378.151, 52866.049 24/08/28,12:50:51,19,11,1, 11.9,1,1, 15.439, 10653.176, 378.154, 52866.064 24/08/28,12:50:52,00,11,1, 12.0,1,1, 15.437, 10653.173, 378.154, 52866.064 24/08/28,12:50:52,01,11,1, 12.0,1,1, 15.437, 10653.226, 378.149, 52866.017 24/08/28,12:50:52,02,11,1, 12.0,1,1, 15.437, 10653.204, 378.148, 52866.119 24/08/28,12:50:52,03,11,1, 12.0,1,1, 15.437, 10653.214, 378.168, 52866.034 24/08/28,12:50:52,04,11,1, 12.0,1,1, 15.437, 10653.224, 378.175, 52866.055 24/08/28,12:50:52,05,11,1, 12.0,1,1, 15.437, 10653.205, 378.150, 52866.100 24/08/28,12:50:52,06,11,1, 12.0,1,1, 15.437, 10653.200, 378.151, 52866.129 24/08/28,12:50:52,07,11,1, 12.0,1,1, 15.437, 10653.214, 378.164, 52866.138 24/08/28,12:50:52,08,11,1, 12.0,1,1, 15.437, 10653.209, 378.183, 52866.110 24/08/28,12:50:52,09,11,1, 12.0,1,1, 15.437, 10653.207, 378.168, 52866.100 24/08/28,12:50:52,10,11,1, 12.0,1,1, 15.437, 10653.232, 378.167, 52866.124 24/08/28,12:50:52,11,11,1, 12.0,1,1, 15.437, 10653.241, 378.179, 52866.077 24/08/28,12:50:52,12,11,1, 12.0,1,1, 15.437, 10653.239, 378.186, 52866.075 24/08/28,12:50:52,13,11,1, 12.0,1,1, 15.437, 10653.244, 378.176, 52866.103 24/08/28,12:50:52,14,11,1, 12.0,1,1, 15.437, 10653.237, 378.164, 52866.157 24/08/28,12:50:52,15,11,1, 12.0,1,1, 15.437, 10653.226, 378.173, 52866.101 24/08/28,12:50:52,16,11,1, 12.0,1,1, 15.437, 10653.238, 378.182, 52866.084 24/08/28,12:50:52,17,11,1, 12.0,1,1, 15.437, 10653.235, 378.162, 52866.113 24/08/28,12:50:52,18,11,1, 12.0,1,1, 15.437, 10653.217, 378.184, 52866.034 24/08/28,12:50:52,19,11,1, 12.0,1,1, 15.437, 10653.232, 378.185, 52866.094 24/08/28,12:50:53,00,11,1, 11.9,1,1, 15.434, 10653.231, 378.185, 52866.094 24/08/28,12:50:53,01,11,1, 11.9,1,1, 15.434, 10653.235, 378.171, 52866.083 24/08/28,12:50:53,02,11,1, 11.9,1,1, 15.434, 10653.218, 378.172, 52866.128 24/08/28,12:50:53,03,11,1, 11.9,1,1, 15.434, 10653.234, 378.182, 52866.148 24/08/28,12:50:53,04,11,1, 11.9,1,1, 15.434, 10653.246, 378.164, 52866.142 24/08/28,12:50:53,05,11,1, 11.9,1,1, 15.434, 10653.219, 378.189, 52866.132 24/08/28,12:50:53,06,11,1, 11.9,1,1, 15.434, 10653.243, 378.173, 52866.120 24/08/28,12:50:53,07,11,1, 11.9,1,1, 15.434, 10653.225, 378.177, 52866.124 24/08/28,12:50:53,08,11,1, 11.9,1,1, 15.434, 10653.222, 378.173, 52866.058 24/08/28,12:50:53,09,11,1, 11.9,1,1, 15.434, 10653.220, 378.189, 52866.141 24/08/28,12:50:53,10,11,1, 11.9,1,1, 15.434, 10653.222, 378.205, 52866.177 24/08/28,12:50:53,11,11,1, 11.9,1,1, 15.434, 10653.228, 378.164, 52866.198 24/08/28,12:50:53,12,11,1, 11.9,1,1, 15.434, 10653.237, 378.195, 52866.127 24/08/28,12:50:53,13,11,1, 11.9,1,1, 15.434, 10653.244, 378.193, 52866.110 24/08/28,12:50:53,14,11,1, 11.9,1,1, 15.434, 10653.213, 378.188, 52866.186 24/08/28,12:50:53,15,11,1, 11.9,1,1, 15.434, 10653.220, 378.178, 52866.096 24/08/28,12:50:53,16,11,1, 11.9,1,1, 15.434, 10653.244, 378.169, 52866.179 24/08/28,12:50:53,17,11,1, 11.9,1,1, 15.434, 10653.239, 378.211, 52866.226 24/08/28,12:50:53,18,11,1, 11.9,1,1, 15.434, 10653.248, 378.192, 52866.129 24/08/28,12:50:53,19,11,1, 11.9,1,1, 15.434, 10653.224, 378.190, 52866.209 24/08/28,12:50:54,00,11,1, 11.9,1,1, 15.438, 10653.223, 378.190, 52866.209 24/08/28,12:50:54,01,11,1, 11.9,1,1, 15.438, 10653.263, 378.196, 52866.158 24/08/28,12:50:54,02,11,1, 11.9,1,1, 15.438, 10653.231, 378.205, 52866.215 24/08/28,12:50:54,03,11,1, 11.9,1,1, 15.438, 10653.230, 378.179, 52866.118 24/08/28,12:50:54,04,11,1, 11.9,1,1, 15.438, 10653.230, 378.225, 52866.141 24/08/28,12:50:54,05,11,1, 11.9,1,1, 15.438, 10653.248, 378.217, 52866.256 24/08/28,12:50:54,06,11,1, 11.9,1,1, 15.438, 10653.217, 378.221, 52866.229 24/08/28,12:50:54,07,11,1, 11.9,1,1, 15.438, 10653.252, 378.213, 52866.212 24/08/28,12:50:54,08,11,1, 11.9,1,1, 15.438, 10653.226, 378.211, 52866.251 24/08/28,12:50:54,09,11,1, 11.9,1,1, 15.438, 10653.227, 378.228, 52866.157 24/08/28,12:50:54,10,11,1, 11.9,1,1, 15.438, 10653.242, 378.197, 52866.181 24/08/28,12:50:54,11,11,1, 11.9,1,1, 15.438, 10653.235, 378.196, 52866.100 24/08/28,12:50:54,12,11,1, 11.9,1,1, 15.438, 10653.257, 378.214, 52866.163 24/08/28,12:50:54,13,11,1, 11.9,1,1, 15.438, 10653.220, 378.187, 52866.104 24/08/28,12:50:54,14,11,1, 11.9,1,1, 15.438, 10653.254, 378.241, 52866.251 24/08/28,12:50:54,15,11,1, 11.9,1,1, 15.438, 10653.234, 378.268, 52866.228 24/08/28,12:50:54,16,11,1, 11.9,1,1, 15.438, 10653.224, 378.249, 52866.211 24/08/28,12:50:54,17,11,1, 11.9,1,1, 15.438, 10653.249, 378.252, 52866.260 24/08/28,12:50:54,18,11,1, 11.9,1,1, 15.438, 10653.227, 378.243, 52866.249 24/08/28,12:50:54,19,11,1, 11.9,1,1, 15.438, 10653.236, 378.256, 52866.319 24/08/28,12:50:55,00,11,1, 11.9,1,1, 15.435, 10653.231, 378.256, 52866.319 24/08/28,12:50:55,01,11,1, 11.9,1,1, 15.435, 10653.242, 378.257, 52866.257 24/08/28,12:50:55,02,11,1, 11.9,1,1, 15.435, 10653.230, 378.235, 52866.193 24/08/28,12:50:55,03,11,1, 11.9,1,1, 15.435, 10653.234, 378.243, 52866.238 24/08/28,12:50:55,04,11,1, 11.9,1,1, 15.435, 10653.248, 378.264, 52866.251 24/08/28,12:50:55,05,11,1, 11.9,1,1, 15.435, 10653.255, 378.244, 52866.236 24/08/28,12:50:55,06,11,1, 11.9,1,1, 15.435, 10653.264, 378.245, 52866.280 24/08/28,12:50:55,07,11,1, 11.9,1,1, 15.435, 10653.256, 378.238, 52866.287 24/08/28,12:50:55,08,11,1, 11.9,1,1, 15.435, 10653.253, 378.234, 52866.193 24/08/28,12:50:55,09,11,1, 11.9,1,1, 15.435, 10653.271, 378.244, 52866.262 24/08/28,12:50:55,10,11,1, 11.9,1,1, 15.435, 10653.260, 378.267, 52866.203 24/08/28,12:50:55,11,11,1, 11.9,1,1, 15.435, 10653.266, 378.281, 52866.223 24/08/28,12:50:55,12,11,1, 11.9,1,1, 15.435, 10653.264, 378.259, 52866.249 24/08/28,12:50:55,13,11,1, 11.9,1,1, 15.435, 10653.259, 378.273, 52866.227 24/08/28,12:50:55,14,11,1, 11.9,1,1, 15.435, 10653.271, 378.279, 52866.185 24/08/28,12:50:55,15,11,1, 11.9,1,1, 15.435, 10653.259, 378.269, 52866.286 24/08/28,12:50:55,16,11,1, 11.9,1,1, 15.435, 10653.270, 378.265, 52866.246 24/08/28,12:50:55,17,11,1, 11.9,1,1, 15.435, 10653.247, 378.270, 52866.313 24/08/28,12:50:55,18,11,1, 11.9,1,1, 15.435, 10653.236, 378.278, 52866.286 24/08/28,12:50:55,19,11,1, 11.9,1,1, 15.435, 10653.229, 378.300, 52866.292 24/08/28,12:50:56,00,10,1, 11.8,1,1, 15.438, 10653.223, 378.300, 52866.292 24/08/28,12:50:56,01,10,1, 11.8,1,1, 15.438, 10653.260, 378.305, 52866.270 24/08/28,12:50:56,02,10,1, 11.8,1,1, 15.438, 10653.259, 378.307, 52866.321 24/08/28,12:50:56,03,10,1, 11.8,1,1, 15.438, 10653.248, 378.281, 52866.333 24/08/28,12:50:56,04,10,1, 11.8,1,1, 15.438, 10653.266, 378.270, 52866.274 24/08/28,12:50:56,05,10,1, 11.8,1,1, 15.438, 10653.246, 378.317, 52866.331 24/08/28,12:50:56,06,10,1, 11.8,1,1, 15.438, 10653.250, 378.299, 52866.306 24/08/28,12:50:56,07,10,1, 11.8,1,1, 15.438, 10653.235, 378.290, 52866.351 24/08/28,12:50:56,08,10,1, 11.8,1,1, 15.438, 10653.243, 378.312, 52866.322 24/08/28,12:50:56,09,10,1, 11.8,1,1, 15.438, 10653.277, 378.320, 52866.283 24/08/28,12:50:56,10,10,1, 11.8,1,1, 15.438, 10653.259, 378.298, 52866.356 24/08/28,12:50:56,11,10,1, 11.8,1,1, 15.438, 10653.217, 378.311, 52866.334 24/08/28,12:50:56,12,10,1, 11.8,1,1, 15.438, 10653.232, 378.311, 52866.357 24/08/28,12:50:56,13,10,1, 11.8,1,1, 15.438, 10653.255, 378.309, 52866.307 24/08/28,12:50:56,14,10,1, 11.8,1,1, 15.438, 10653.261, 378.315, 52866.379 24/08/28,12:50:56,15,10,1, 11.8,1,1, 15.438, 10653.243, 378.300, 52866.287 24/08/28,12:50:56,16,10,1, 11.8,1,1, 15.438, 10653.245, 378.307, 52866.335 24/08/28,12:50:56,17,10,1, 11.8,1,1, 15.438, 10653.219, 378.319, 52866.351 24/08/28,12:50:56,18,10,1, 11.8,1,1, 15.438, 10653.250, 378.298, 52866.316 24/08/28,12:50:56,19,10,1, 11.8,1,1, 15.438, 10653.268, 378.312, 52866.216 24/08/28,12:50:57,00,10,1, 11.9,1,1, 15.434, 10653.265, 378.312, 52866.216 24/08/28,12:50:57,01,10,1, 11.9,1,1, 15.434, 10653.245, 378.302, 52866.336 24/08/28,12:50:57,02,10,1, 11.9,1,1, 15.434, 10653.234, 378.362, 52866.470 24/08/28,12:50:57,03,10,1, 11.9,1,1, 15.434, 10653.272, 378.340, 52866.457 24/08/28,12:50:57,04,10,1, 11.9,1,1, 15.434, 10653.262, 378.360, 52866.481 24/08/28,12:50:57,05,10,1, 11.9,1,1, 15.434, 10653.270, 378.358, 52866.482 24/08/28,12:50:57,06,10,1, 11.9,1,1, 15.434, 10653.248, 378.337, 52866.577 24/08/28,12:50:57,07,10,1, 11.9,1,1, 15.434, 10653.244, 378.355, 52866.676 24/08/28,12:50:57,08,10,1, 11.9,1,1, 15.434, 10653.257, 378.353, 52866.527 24/08/28,12:50:57,09,10,1, 11.9,1,1, 15.434, 10653.255, 378.352, 52866.517 24/08/28,12:50:57,10,10,1, 11.9,1,1, 15.434, 10653.270, 378.354, 52866.576 24/08/28,12:50:57,11,10,1, 11.9,1,1, 15.434, 10653.251, 378.335, 52866.518 24/08/28,12:50:57,12,10,1, 11.9,1,1, 15.434, 10653.269, 378.349, 52866.595 24/08/28,12:50:57,13,10,1, 11.9,1,1, 15.434, 10653.244, 378.388, 52866.558 24/08/28,12:50:57,14,10,1, 11.9,1,1, 15.434, 10653.248, 378.368, 52866.475 24/08/28,12:50:57,15,10,1, 11.9,1,1, 15.434, 10653.278, 378.384, 52866.506 24/08/28,12:50:57,16,10,1, 11.9,1,1, 15.434, 10653.275, 378.373, 52866.609 24/08/28,12:50:57,17,10,1, 11.9,1,1, 15.434, 10653.258, 378.373, 52866.579 24/08/28,12:50:57,18,10,1, 11.9,1,1, 15.434, 10653.245, 378.380, 52866.535 24/08/28,12:50:57,19,10,1, 11.9,1,1, 15.434, 10653.264, 378.365, 52866.525 24/08/28,12:50:58,00,11,1, 11.9,1,1, 15.436, 10653.256, 378.365, 52866.525 24/08/28,12:50:58,01,11,1, 11.9,1,1, 15.436, 10653.244, 378.376, 52866.599 24/08/28,12:50:58,02,11,1, 11.9,1,1, 15.436, 10653.265, 378.384, 52866.535 24/08/28,12:50:58,03,11,1, 11.9,1,1, 15.436, 10653.236, 378.365, 52866.560 24/08/28,12:50:58,04,11,1, 11.9,1,1, 15.436, 10653.258, 378.395, 52866.603 24/08/28,12:50:58,05,11,1, 11.9,1,1, 15.436, 10653.253, 378.387, 52866.613 24/08/28,12:50:58,06,11,1, 11.9,1,1, 15.436, 10653.260, 378.390, 52866.595 24/08/28,12:50:58,07,11,1, 11.9,1,1, 15.436, 10653.244, 378.391, 52866.821 24/08/28,12:50:58,08,11,1, 11.9,1,1, 15.436, 10653.268, 378.376, 52866.442 24/08/28,12:50:58,09,11,1, 11.9,1,1, 15.436, 10653.252, 378.385, 52866.551 24/08/28,12:50:58,10,11,1, 11.9,1,1, 15.436, 10653.251, 378.389, 52866.650 24/08/28,12:50:58,11,11,1, 11.9,1,1, 15.436, 10653.266, 378.384, 52866.622 24/08/28,12:50:58,12,11,1, 11.9,1,1, 15.436, 10653.258, 378.386, 52866.632 24/08/28,12:50:58,13,11,1, 11.9,1,1, 15.436, 10653.266, 378.402, 52866.588 24/08/28,12:50:58,14,11,1, 11.9,1,1, 15.436, 10653.269, 378.417, 52866.624 24/08/28,12:50:58,15,11,1, 11.9,1,1, 15.436, 10653.257, 378.418, 52866.645 24/08/28,12:50:58,16,11,1, 11.9,1,1, 15.436, 10653.220, 378.432, 52866.631 24/08/28,12:50:58,17,11,1, 11.9,1,1, 15.436, 10653.249, 378.405, 52866.671 24/08/28,12:50:58,18,11,1, 11.9,1,1, 15.436, 10653.252, 378.400, 52866.620 24/08/28,12:50:58,19,11,1, 11.9,1,1, 15.436, 10653.273, 378.421, 52866.662 24/08/28,12:50:59,00,10,1, 11.8,1,1, 15.432, 10653.265, 378.421, 52866.662 24/08/28,12:50:59,01,10,1, 11.8,1,1, 15.432, 10653.270, 378.435, 52866.606 24/08/28,12:50:59,02,10,1, 11.8,1,1, 15.432, 10653.257, 378.422, 52866.698 24/08/28,12:50:59,03,10,1, 11.8,1,1, 15.432, 10653.241, 378.430, 52866.655 24/08/28,12:50:59,04,10,1, 11.8,1,1, 15.432, 10653.257, 378.430, 52866.646 24/08/28,12:50:59,05,10,1, 11.8,1,1, 15.432, 10653.277, 378.452, 52866.688 24/08/28,12:50:59,06,10,1, 11.8,1,1, 15.432, 10653.279, 378.424, 52866.696 24/08/28,12:50:59,07,10,1, 11.8,1,1, 15.432, 10653.276, 378.457, 52866.708 24/08/28,12:50:59,08,10,1, 11.8,1,1, 15.432, 10653.282, 378.437, 52866.632 24/08/28,12:50:59,09,10,1, 11.8,1,1, 15.432, 10653.261, 378.453, 52866.646 24/08/28,12:50:59,10,10,1, 11.8,1,1, 15.432, 10653.247, 378.448, 52866.665 24/08/28,12:50:59,11,10,1, 11.8,1,1, 15.432, 10653.253, 378.432, 52866.662 24/08/28,12:50:59,12,10,1, 11.8,1,1, 15.432, 10653.291, 378.431, 52866.646 24/08/28,12:50:59,13,10,1, 11.8,1,1, 15.432, 10653.254, 378.453, 52866.691 24/08/28,12:50:59,14,10,1, 11.8,1,1, 15.432, 10653.254, 378.440, 52866.730 24/08/28,12:50:59,15,10,1, 11.8,1,1, 15.432, 10653.263, 378.442, 52866.711 24/08/28,12:50:59,16,10,1, 11.8,1,1, 15.432, 10653.259, 378.459, 52866.725 24/08/28,12:50:59,17,10,1, 11.8,1,1, 15.432, 10653.262, 378.463, 52866.681 24/08/28,12:50:59,18,10,1, 11.8,1,1, 15.432, 10653.263, 378.445, 52866.642 24/08/28,12:50:59,19,10,1, 11.8,1,1, 15.432, 10653.253, 378.432, 52866.673 24/08/28,12:51:00,00,10,1, 12.0,1,1, 15.433, 10653.248, 378.432, 52866.673 24/08/28,12:51:00,01,10,1, 12.0,1,1, 15.433, 10653.291, 378.455, 52866.655 24/08/28,12:51:00,02,10,1, 12.0,1,1, 15.433, 10653.241, 378.457, 52866.554 24/08/28,12:51:00,03,10,1, 12.0,1,1, 15.433, 10653.256, 378.437, 52866.564 24/08/28,12:51:00,04,10,1, 12.0,1,1, 15.433, 10653.261, 378.413, 52866.619 24/08/28,12:51:00,05,10,1, 12.0,1,1, 15.433, 10653.237, 378.425, 52866.582 24/08/28,12:51:00,06,10,1, 12.0,1,1, 15.433, 10653.261, 378.450, 52866.625 24/08/28,12:51:00,07,10,1, 12.0,1,1, 15.433, 10653.245, 378.436, 52866.548 24/08/28,12:51:00,08,10,1, 12.0,1,1, 15.433, 10653.269, 378.410, 52866.572 24/08/28,12:51:00,09,10,1, 12.0,1,1, 15.433, 10653.265, 378.448, 52866.641 24/08/28,12:51:00,10,10,1, 12.0,1,1, 15.433, 10653.240, 378.442, 52866.635 24/08/28,12:51:00,11,10,1, 12.0,1,1, 15.433, 10653.229, 378.437, 52866.575 24/08/28,12:51:00,12,10,1, 12.0,1,1, 15.433, 10653.250, 378.420, 52866.593 24/08/28,12:51:00,13,10,1, 12.0,1,1, 15.433, 10653.286, 378.448, 52866.663 24/08/28,12:51:00,14,10,1, 12.0,1,1, 15.433, 10653.251, 378.462, 52866.587 24/08/28,12:51:00,15,10,1, 12.0,1,1, 15.433, 10653.259, 378.455, 52866.602 24/08/28,12:51:00,16,10,1, 12.0,1,1, 15.433, 10653.269, 378.470, 52866.605 24/08/28,12:51:00,17,10,1, 12.0,1,1, 15.433, 10653.269, 378.474, 52866.704 24/08/28,12:51:00,18,10,1, 12.0,1,1, 15.433, 10653.282, 378.464, 52866.643 24/08/28,12:51:00,19,10,1, 12.0,1,1, 15.433, 10653.268, 378.458, 52866.611 24/08/28,12:51:01,00,10,1, 11.9,1,1, 15.436, 10653.265, 378.458, 52866.611 24/08/28,12:51:01,01,10,1, 11.9,1,1, 15.436, 10653.278, 378.476, 52866.591 24/08/28,12:51:01,02,10,1, 11.9,1,1, 15.436, 10653.225, 378.464, 52866.679 24/08/28,12:51:01,03,10,1, 11.9,1,1, 15.436, 10653.260, 378.465, 52866.626 24/08/28,12:51:01,04,10,1, 11.9,1,1, 15.436, 10653.243, 378.480, 52866.639 24/08/28,12:51:01,05,10,1, 11.9,1,1, 15.436, 10653.247, 378.461, 52866.616 24/08/28,12:51:01,06,10,1, 11.9,1,1, 15.436, 10653.235, 378.469, 52866.606 24/08/28,12:51:01,07,10,1, 11.9,1,1, 15.436, 10653.226, 378.469, 52866.660 24/08/28,12:51:01,08,10,1, 11.9,1,1, 15.436, 10653.247, 378.504, 52866.665 24/08/28,12:51:01,09,10,1, 11.9,1,1, 15.436, 10653.252, 378.464, 52866.657 24/08/28,12:51:01,10,10,1, 11.9,1,1, 15.436, 10653.231, 378.492, 52866.631 24/08/28,12:51:01,11,10,1, 11.9,1,1, 15.436, 10653.234, 378.487, 52866.634 24/08/28,12:51:01,12,10,1, 11.9,1,1, 15.436, 10653.236, 378.473, 52866.654 24/08/28,12:51:01,13,10,1, 11.9,1,1, 15.436, 10653.237, 378.510, 52866.695 24/08/28,12:51:01,14,10,1, 11.9,1,1, 15.436, 10653.241, 378.501, 52866.625 24/08/28,12:51:01,15,10,1, 11.9,1,1, 15.436, 10653.233, 378.498, 52866.679 24/08/28,12:51:01,16,10,1, 11.9,1,1, 15.436, 10653.243, 378.493, 52866.620 24/08/28,12:51:01,17,10,1, 11.9,1,1, 15.436, 10653.248, 378.488, 52866.659 24/08/28,12:51:01,18,10,1, 11.9,1,1, 15.436, 10653.219, 378.506, 52866.669 24/08/28,12:51:01,19,10,1, 11.9,1,1, 15.436, 10653.268, 378.485, 52866.647 24/08/28,12:51:02,00,11,1, 11.8,1,1, 15.437, 10653.265, 378.485, 52866.647 24/08/28,12:51:02,01,11,1, 11.8,1,1, 15.437, 10653.254, 378.505, 52866.723 24/08/28,12:51:02,02,11,1, 11.8,1,1, 15.437, 10653.259, 378.476, 52866.651 24/08/28,12:51:02,03,11,1, 11.8,1,1, 15.437, 10653.244, 378.495, 52866.705 24/08/28,12:51:02,04,11,1, 11.8,1,1, 15.437, 10653.235, 378.501, 52866.756 24/08/28,12:51:02,05,11,1, 11.8,1,1, 15.437, 10653.236, 378.498, 52866.769 24/08/28,12:51:02,06,11,1, 11.8,1,1, 15.437, 10653.259, 378.520, 52866.726 24/08/28,12:51:02,07,11,1, 11.8,1,1, 15.437, 10653.246, 378.494, 52866.712 24/08/28,12:51:02,08,11,1, 11.8,1,1, 15.437, 10653.259, 378.501, 52866.702 24/08/28,12:51:02,09,11,1, 11.8,1,1, 15.437, 10653.241, 378.529, 52866.809 24/08/28,12:51:02,10,11,1, 11.8,1,1, 15.437, 10653.236, 378.530, 52866.780 24/08/28,12:51:02,11,11,1, 11.8,1,1, 15.437, 10653.245, 378.496, 52866.710 24/08/28,12:51:02,12,11,1, 11.8,1,1, 15.437, 10653.239, 378.522, 52866.749 24/08/28,12:51:02,13,11,1, 11.8,1,1, 15.437, 10653.250, 378.520, 52866.706 24/08/28,12:51:02,14,11,1, 11.8,1,1, 15.437, 10653.252, 378.533, 52866.779 24/08/28,12:51:02,15,11,1, 11.8,1,1, 15.437, 10653.243, 378.520, 52866.788 24/08/28,12:51:02,16,11,1, 11.8,1,1, 15.437, 10653.249, 378.512, 52866.685 24/08/28,12:51:02,17,11,1, 11.8,1,1, 15.437, 10653.267, 378.522, 52866.800 24/08/28,12:51:02,18,11,1, 11.8,1,1, 15.437, 10653.282, 378.516, 52866.709 24/08/28,12:51:02,19,11,1, 11.8,1,1, 15.437, 10653.230, 378.561, 52866.771 24/08/28,12:51:03,00,11,1, 11.9,1,1, 15.433, 10653.223, 378.561, 52866.771 24/08/28,12:51:03,01,11,1, 11.9,1,1, 15.433, 10653.244, 378.573, 52866.783 24/08/28,12:51:03,02,11,1, 11.9,1,1, 15.433, 10653.252, 378.522, 52866.747 24/08/28,12:51:03,03,11,1, 11.9,1,1, 15.433, 10653.286, 378.520, 52866.757 24/08/28,12:51:03,04,11,1, 11.9,1,1, 15.433, 10653.231, 378.555, 52866.779 24/08/28,12:51:03,05,11,1, 11.9,1,1, 15.433, 10653.249, 378.535, 52866.785 24/08/28,12:51:03,06,11,1, 11.9,1,1, 15.433, 10653.246, 378.536, 52866.710 24/08/28,12:51:03,07,11,1, 11.9,1,1, 15.433, 10653.265, 378.542, 52866.830 24/08/28,12:51:03,08,11,1, 11.9,1,1, 15.433, 10653.253, 378.545, 52866.715 24/08/28,12:51:03,09,11,1, 11.9,1,1, 15.433, 10653.262, 378.541, 52866.730 24/08/28,12:51:03,10,11,1, 11.9,1,1, 15.433, 10653.244, 378.547, 52866.835 24/08/28,12:51:03,11,11,1, 11.9,1,1, 15.433, 10653.267, 378.558, 52866.816 24/08/28,12:51:03,12,11,1, 11.9,1,1, 15.433, 10653.247, 378.552, 52866.797 24/08/28,12:51:03,13,11,1, 11.9,1,1, 15.433, 10653.268, 378.532, 52866.796 24/08/28,12:51:03,14,11,1, 11.9,1,1, 15.433, 10653.256, 378.559, 52866.830 24/08/28,12:51:03,15,11,1, 11.9,1,1, 15.433, 10653.265, 378.549, 52866.788 24/08/28,12:51:03,16,11,1, 11.9,1,1, 15.433, 10653.267, 378.569, 52866.786 24/08/28,12:51:03,17,11,1, 11.9,1,1, 15.433, 10653.261, 378.568, 52866.789 24/08/28,12:51:03,18,11,1, 11.9,1,1, 15.433, 10653.242, 378.595, 52866.834 24/08/28,12:51:03,19,11,1, 11.9,1,1, 15.433, 10653.268, 378.597, 52866.813 24/08/28,12:51:04,00,11,1, 11.9,1,1, 15.439, 10653.265, 378.597, 52866.813 24/08/28,12:51:04,01,11,1, 11.9,1,1, 15.439, 10653.254, 378.607, 52866.816 24/08/28,12:51:04,02,11,1, 11.9,1,1, 15.439, 10653.248, 378.567, 52866.791 24/08/28,12:51:04,03,11,1, 11.9,1,1, 15.439, 10653.265, 378.577, 52866.805 24/08/28,12:51:04,04,11,1, 11.9,1,1, 15.439, 10653.271, 378.589, 52866.813 24/08/28,12:51:04,05,11,1, 11.9,1,1, 15.439, 10653.249, 378.587, 52866.844 24/08/28,12:51:04,06,11,1, 11.9,1,1, 15.439, 10653.247, 378.576, 52866.813 24/08/28,12:51:04,07,11,1, 11.9,1,1, 15.439, 10653.263, 378.600, 52866.819 24/08/28,12:51:04,08,11,1, 11.9,1,1, 15.439, 10653.248, 378.598, 52866.844 24/08/28,12:51:04,09,11,1, 11.9,1,1, 15.439, 10653.241, 378.597, 52866.907 24/08/28,12:51:04,10,11,1, 11.9,1,1, 15.439, 10653.253, 378.610, 52866.852 24/08/28,12:51:04,11,11,1, 11.9,1,1, 15.439, 10653.259, 378.594, 52866.836 24/08/28,12:51:04,12,11,1, 11.9,1,1, 15.439, 10653.225, 378.604, 52866.828 24/08/28,12:51:04,13,11,1, 11.9,1,1, 15.439, 10653.243, 378.597, 52866.939 24/08/28,12:51:04,14,11,1, 11.9,1,1, 15.439, 10653.283, 378.613, 52866.658 24/08/28,12:51:04,15,11,1, 11.9,1,1, 15.439, 10653.257, 378.616, 52866.859 24/08/28,12:51:04,16,11,1, 11.9,1,1, 15.439, 10653.257, 378.591, 52866.785 24/08/28,12:51:04,17,11,1, 11.9,1,1, 15.439, 10653.241, 378.603, 52866.809 24/08/28,12:51:04,18,11,1, 11.9,1,1, 15.439, 10653.246, 378.607, 52866.867 24/08/28,12:51:04,19,11,1, 11.9,1,1, 15.439, 10653.246, 378.593, 52866.927 24/08/28,12:51:05,00,11,1, 11.8,1,1, 15.437, 10653.239, 378.593, 52866.927 24/08/28,12:51:05,01,11,1, 11.8,1,1, 15.437, 10653.243, 378.627, 52866.889 24/08/28,12:51:05,02,11,1, 11.8,1,1, 15.437, 10653.259, 378.599, 52866.869 24/08/28,12:51:05,03,11,1, 11.8,1,1, 15.437, 10653.259, 378.613, 52866.866 24/08/28,12:51:05,04,11,1, 11.8,1,1, 15.437, 10653.232, 378.625, 52866.909 24/08/28,12:51:05,05,11,1, 11.8,1,1, 15.437, 10653.240, 378.640, 52866.921 24/08/28,12:51:05,06,11,1, 11.8,1,1, 15.437, 10653.235, 378.651, 52866.869 24/08/28,12:51:05,07,11,1, 11.8,1,1, 15.437, 10653.245, 378.635, 52866.912 24/08/28,12:51:05,08,11,1, 11.8,1,1, 15.437, 10653.253, 378.613, 52866.920 24/08/28,12:51:05,09,11,1, 11.8,1,1, 15.437, 10653.246, 378.618, 52866.955 24/08/28,12:51:05,10,11,1, 11.8,1,1, 15.437, 10653.243, 378.624, 52866.972 24/08/28,12:51:05,11,11,1, 11.8,1,1, 15.437, 10653.228, 378.632, 52866.955 24/08/28,12:51:05,12,11,1, 11.8,1,1, 15.437, 10653.238, 378.622, 52866.897 24/08/28,12:51:05,13,11,1, 11.8,1,1, 15.437, 10653.228, 378.628, 52866.940 24/08/28,12:51:05,14,11,1, 11.8,1,1, 15.437, 10653.239, 378.648, 52866.939 24/08/28,12:51:05,15,11,1, 11.8,1,1, 15.437, 10653.262, 378.614, 52866.896 24/08/28,12:51:05,16,11,1, 11.8,1,1, 15.437, 10653.236, 378.636, 52866.952 24/08/28,12:51:05,17,11,1, 11.8,1,1, 15.437, 10653.242, 378.610, 52866.889 24/08/28,12:51:05,18,11,1, 11.8,1,1, 15.437, 10653.242, 378.636, 52866.922 24/08/28,12:51:05,19,11,1, 11.8,1,1, 15.437, 10653.244, 378.646, 52866.993 24/08/28,12:51:06,00,11,1, 11.8,1,1, 15.438, 10653.239, 378.646, 52866.993 24/08/28,12:51:06,01,11,1, 11.8,1,1, 15.438, 10653.226, 378.672, 52867.001 24/08/28,12:51:06,02,11,1, 11.8,1,1, 15.438, 10653.229, 378.657, 52866.996 24/08/28,12:51:06,03,11,1, 11.8,1,1, 15.438, 10653.224, 378.634, 52866.963 24/08/28,12:51:06,04,11,1, 11.8,1,1, 15.438, 10653.250, 378.639, 52866.956 24/08/28,12:51:06,05,11,1, 11.8,1,1, 15.438, 10653.239, 378.613, 52866.919 24/08/28,12:51:06,06,11,1, 11.8,1,1, 15.438, 10653.205, 378.657, 52866.913 24/08/28,12:51:06,07,11,1, 11.8,1,1, 15.438, 10653.230, 378.636, 52866.917 24/08/28,12:51:06,08,11,1, 11.8,1,1, 15.438, 10653.246, 378.651, 52866.972 24/08/28,12:51:06,09,11,1, 11.8,1,1, 15.438, 10653.218, 378.638, 52866.955 24/08/28,12:51:06,10,11,1, 11.8,1,1, 15.438, 10653.241, 378.647, 52867.013 24/08/28,12:51:06,11,11,1, 11.8,1,1, 15.438, 10653.262, 378.644, 52866.982 24/08/28,12:51:06,12,11,1, 11.8,1,1, 15.438, 10653.239, 378.654, 52866.971 24/08/28,12:51:06,13,11,1, 11.8,1,1, 15.438, 10653.231, 378.673, 52867.033 24/08/28,12:51:06,14,11,1, 11.8,1,1, 15.438, 10653.238, 378.661, 52867.025 24/08/28,12:51:06,15,11,1, 11.8,1,1, 15.438, 10653.241, 378.690, 52866.935 24/08/28,12:51:06,16,11,1, 11.8,1,1, 15.438, 10653.239, 378.671, 52866.959 24/08/28,12:51:06,17,11,1, 11.8,1,1, 15.438, 10653.239, 378.671, 52866.971 24/08/28,12:51:06,18,11,1, 11.8,1,1, 15.438, 10653.245, 378.682, 52867.040 24/08/28,12:51:06,19,11,1, 11.8,1,1, 15.438, 10653.248, 378.681, 52867.002 24/08/28,12:51:07,00,11,1, 11.9,1,1, 15.436, 10653.239, 378.681, 52867.002 24/08/28,12:51:07,01,11,1, 11.9,1,1, 15.436, 10653.215, 378.681, 52866.957 24/08/28,12:51:07,02,11,1, 11.9,1,1, 15.436, 10653.256, 378.699, 52867.044 24/08/28,12:51:07,03,11,1, 11.9,1,1, 15.436, 10653.210, 378.698, 52867.029 24/08/28,12:51:07,04,11,1, 11.9,1,1, 15.436, 10653.209, 378.681, 52867.040 24/08/28,12:51:07,05,11,1, 11.9,1,1, 15.436, 10653.247, 378.695, 52866.963 24/08/28,12:51:07,06,11,1, 11.9,1,1, 15.436, 10653.218, 378.709, 52867.046 24/08/28,12:51:07,07,11,1, 11.9,1,1, 15.436, 10653.241, 378.742, 52867.018 24/08/28,12:51:07,08,11,1, 11.9,1,1, 15.436, 10653.208, 378.709, 52867.057 24/08/28,12:51:07,09,11,1, 11.9,1,1, 15.436, 10653.215, 378.723, 52867.073 24/08/28,12:51:07,10,11,1, 11.9,1,1, 15.436, 10653.198, 378.723, 52867.107 24/08/28,12:51:07,11,11,1, 11.9,1,1, 15.436, 10653.238, 378.728, 52867.110 24/08/28,12:51:07,12,11,1, 11.9,1,1, 15.436, 10653.213, 378.721, 52867.011 24/08/28,12:51:07,13,11,1, 11.9,1,1, 15.436, 10653.222, 378.727, 52867.109 24/08/28,12:51:07,14,11,1, 11.9,1,1, 15.436, 10653.231, 378.711, 52866.997 24/08/28,12:51:07,15,11,1, 11.9,1,1, 15.436, 10653.232, 378.724, 52867.025 24/08/28,12:51:07,16,11,1, 11.9,1,1, 15.436, 10653.214, 378.741, 52867.117 24/08/28,12:51:07,17,11,1, 11.9,1,1, 15.436, 10653.234, 378.710, 52867.132 24/08/28,12:51:07,18,11,1, 11.9,1,1, 15.436, 10653.217, 378.733, 52867.107 24/08/28,12:51:07,19,11,1, 11.9,1,1, 15.436, 10653.230, 378.729, 52867.120 24/08/28,12:51:08,00,11,1, 11.9,1,1, 15.438, 10653.223, 378.729, 52867.120 24/08/28,12:51:08,01,11,1, 11.9,1,1, 15.438, 10653.227, 378.742, 52867.091 24/08/28,12:51:08,02,11,1, 11.9,1,1, 15.438, 10653.242, 378.697, 52867.100 24/08/28,12:51:08,03,11,1, 11.9,1,1, 15.438, 10653.252, 378.763, 52867.138 24/08/28,12:51:08,04,11,1, 11.9,1,1, 15.438, 10653.241, 378.744, 52867.115 24/08/28,12:51:08,05,11,1, 11.9,1,1, 15.438, 10653.239, 378.732, 52867.026 24/08/28,12:51:08,06,11,1, 11.9,1,1, 15.438, 10653.244, 378.733, 52867.073 24/08/28,12:51:08,07,11,1, 11.9,1,1, 15.438, 10653.235, 378.758, 52867.117 24/08/28,12:51:08,08,11,1, 11.9,1,1, 15.438, 10653.247, 378.766, 52867.137 24/08/28,12:51:08,09,11,1, 11.9,1,1, 15.438, 10653.233, 378.737, 52867.071 24/08/28,12:51:08,10,11,1, 11.9,1,1, 15.438, 10653.212, 378.745, 52867.046 24/08/28,12:51:08,11,11,1, 11.9,1,1, 15.438, 10653.247, 378.763, 52867.056 24/08/28,12:51:08,12,11,1, 11.9,1,1, 15.438, 10653.215, 378.732, 52867.077 24/08/28,12:51:08,13,11,1, 11.9,1,1, 15.438, 10653.258, 378.745, 52867.200 24/08/28,12:51:08,14,11,1, 11.9,1,1, 15.438, 10653.243, 378.789, 52867.162 24/08/28,12:51:08,15,11,1, 11.9,1,1, 15.438, 10653.208, 378.763, 52867.062 24/08/28,12:51:08,16,11,1, 11.9,1,1, 15.438, 10653.232, 378.753, 52867.119 24/08/28,12:51:08,17,11,1, 11.9,1,1, 15.438, 10653.256, 378.769, 52867.112 24/08/28,12:51:08,18,11,1, 11.9,1,1, 15.438, 10653.254, 378.749, 52867.094 24/08/28,12:51:08,19,11,1, 11.9,1,1, 15.438, 10653.230, 378.736, 52867.088 24/08/28,12:51:09,00,11,1, 11.9,1,1, 15.436, 10653.223, 378.736, 52867.088 24/08/28,12:51:09,01,11,1, 11.9,1,1, 15.436, 10653.247, 378.765, 52867.149 24/08/28,12:51:09,02,11,1, 11.9,1,1, 15.436, 10653.236, 378.745, 52867.133 24/08/28,12:51:09,03,11,1, 11.9,1,1, 15.436, 10653.237, 378.773, 52867.109 24/08/28,12:51:09,04,11,1, 11.9,1,1, 15.436, 10653.236, 378.768, 52867.105 24/08/28,12:51:09,05,11,1, 11.9,1,1, 15.436, 10653.220, 378.754, 52867.171 24/08/28,12:51:09,06,11,1, 11.9,1,1, 15.436, 10653.235, 378.768, 52867.203 24/08/28,12:51:09,07,11,1, 11.9,1,1, 15.436, 10653.227, 378.762, 52867.143 24/08/28,12:51:09,08,11,1, 11.9,1,1, 15.436, 10653.223, 378.765, 52867.181 24/08/28,12:51:09,09,11,1, 11.9,1,1, 15.436, 10653.242, 378.755, 52867.178 24/08/28,12:51:09,10,11,1, 11.9,1,1, 15.436, 10653.210, 378.753, 52867.097 24/08/28,12:51:09,11,11,1, 11.9,1,1, 15.436, 10653.224, 378.778, 52867.186 24/08/28,12:51:09,12,11,1, 11.9,1,1, 15.436, 10653.242, 378.768, 52867.170 24/08/28,12:51:09,13,11,1, 11.9,1,1, 15.436, 10653.225, 378.782, 52867.203 24/08/28,12:51:09,14,11,1, 11.9,1,1, 15.436, 10653.216, 378.790, 52867.156 24/08/28,12:51:09,15,11,1, 11.9,1,1, 15.436, 10653.245, 378.797, 52867.209 24/08/28,12:51:09,16,11,1, 11.9,1,1, 15.436, 10653.217, 378.782, 52867.192 24/08/28,12:51:09,17,11,1, 11.9,1,1, 15.436, 10653.235, 378.787, 52867.182 24/08/28,12:51:09,18,11,1, 11.9,1,1, 15.436, 10653.226, 378.787, 52867.200 24/08/28,12:51:09,19,11,1, 11.9,1,1, 15.436, 10653.213, 378.787, 52867.227 24/08/28,12:51:10,00,11,1, 11.9,1,1, 15.437, 10653.206, 378.787, 52867.227 24/08/28,12:51:10,01,11,1, 11.9,1,1, 15.437, 10653.227, 378.767, 52867.212 24/08/28,12:51:10,02,11,1, 11.9,1,1, 15.437, 10653.246, 378.782, 52867.185 24/08/28,12:51:10,03,11,1, 11.9,1,1, 15.437, 10653.246, 378.780, 52867.189 24/08/28,12:51:10,04,11,1, 11.9,1,1, 15.437, 10653.222, 378.795, 52867.283 24/08/28,12:51:10,05,11,1, 11.9,1,1, 15.437, 10653.231, 378.786, 52867.209 24/08/28,12:51:10,06,11,1, 11.9,1,1, 15.437, 10653.215, 378.791, 52867.252 24/08/28,12:51:10,07,11,1, 11.9,1,1, 15.437, 10653.219, 378.777, 52867.259 24/08/28,12:51:10,08,11,1, 11.9,1,1, 15.437, 10653.220, 378.787, 52867.183 24/08/28,12:51:10,09,11,1, 11.9,1,1, 15.437, 10653.214, 378.788, 52867.203 24/08/28,12:51:10,10,11,1, 11.9,1,1, 15.437, 10653.232, 378.792, 52867.192 24/08/28,12:51:10,11,11,1, 11.9,1,1, 15.437, 10653.201, 378.774, 52867.184 24/08/28,12:51:10,12,11,1, 11.9,1,1, 15.437, 10653.230, 378.793, 52867.303 24/08/28,12:51:10,13,11,1, 11.9,1,1, 15.437, 10653.225, 378.810, 52867.230 24/08/28,12:51:10,14,11,1, 11.9,1,1, 15.437, 10653.224, 378.789, 52867.249 24/08/28,12:51:10,15,11,1, 11.9,1,1, 15.437, 10653.190, 378.784, 52867.254 24/08/28,12:51:10,16,11,1, 11.9,1,1, 15.437, 10653.194, 378.768, 52867.245 24/08/28,12:51:10,17,11,1, 11.9,1,1, 15.437, 10653.216, 378.785, 52867.244 24/08/28,12:51:10,18,11,1, 11.9,1,1, 15.437, 10653.194, 378.765, 52867.202 24/08/28,12:51:10,19,11,1, 11.9,1,1, 15.437, 10653.215, 378.788, 52867.267 24/08/28,12:51:11,00,11,1, 11.9,1,1, 15.437, 10653.214, 378.788, 52867.267 24/08/28,12:51:11,01,11,1, 11.9,1,1, 15.437, 10653.218, 378.781, 52867.225 24/08/28,12:51:11,02,11,1, 11.9,1,1, 15.437, 10653.218, 378.767, 52867.283 24/08/28,12:51:11,03,11,1, 11.9,1,1, 15.437, 10653.235, 378.812, 52867.291 24/08/28,12:51:11,04,11,1, 11.9,1,1, 15.437, 10653.212, 378.789, 52867.246 24/08/28,12:51:11,05,11,1, 11.9,1,1, 15.437, 10653.206, 378.789, 52867.296 24/08/28,12:51:11,06,11,1, 11.9,1,1, 15.437, 10653.248, 378.779, 52867.261 24/08/28,12:51:11,07,11,1, 11.9,1,1, 15.437, 10653.238, 378.786, 52867.214 24/08/28,12:51:11,08,11,1, 11.9,1,1, 15.437, 10653.227, 378.778, 52867.218 24/08/28,12:51:11,09,11,1, 11.9,1,1, 15.437, 10653.230, 378.765, 52867.245 24/08/28,12:51:11,10,11,1, 11.9,1,1, 15.437, 10653.235, 378.799, 52867.279 24/08/28,12:51:11,11,11,1, 11.9,1,1, 15.437, 10653.219, 378.802, 52867.305 24/08/28,12:51:11,12,11,1, 11.9,1,1, 15.437, 10653.227, 378.804, 52867.279 24/08/28,12:51:11,13,11,1, 11.9,1,1, 15.437, 10653.205, 378.825, 52867.304 24/08/28,12:51:11,14,11,1, 11.9,1,1, 15.437, 10653.224, 378.812, 52867.279 24/08/28,12:51:11,15,11,1, 11.9,1,1, 15.437, 10653.230, 378.806, 52867.303 24/08/28,12:51:11,16,11,1, 11.9,1,1, 15.437, 10653.223, 378.800, 52867.290 24/08/28,12:51:11,17,11,1, 11.9,1,1, 15.437, 10653.206, 378.792, 52867.321 24/08/28,12:51:11,18,11,1, 11.9,1,1, 15.437, 10653.236, 378.808, 52867.284 24/08/28,12:51:11,19,11,1, 11.9,1,1, 15.437, 10653.209, 378.801, 52867.309 24/08/28,12:51:12,00,11,1, 11.8,1,1, 15.435, 10653.206, 378.801, 52867.309 24/08/28,12:51:12,01,11,1, 11.8,1,1, 15.435, 10653.204, 378.806, 52867.348 24/08/28,12:51:12,02,11,1, 11.8,1,1, 15.435, 10653.208, 378.793, 52867.337 24/08/28,12:51:12,03,11,1, 11.8,1,1, 15.435, 10653.223, 378.794, 52867.246 24/08/28,12:51:12,04,11,1, 11.8,1,1, 15.435, 10653.234, 378.813, 52867.311 24/08/28,12:51:12,05,11,1, 11.8,1,1, 15.435, 10653.199, 378.810, 52867.307 24/08/28,12:51:12,06,11,1, 11.8,1,1, 15.435, 10653.210, 378.789, 52867.261 24/08/28,12:51:12,07,11,1, 11.8,1,1, 15.435, 10653.230, 378.786, 52867.311 24/08/28,12:51:12,08,11,1, 11.8,1,1, 15.435, 10653.229, 378.807, 52867.286 24/08/28,12:51:12,09,11,1, 11.8,1,1, 15.435, 10653.207, 378.787, 52867.287 24/08/28,12:51:12,10,11,1, 11.8,1,1, 15.435, 10653.220, 378.798, 52867.309 24/08/28,12:51:12,11,11,1, 11.8,1,1, 15.435, 10653.226, 378.782, 52867.328 24/08/28,12:51:12,12,11,1, 11.8,1,1, 15.435, 10653.218, 378.805, 52867.320 24/08/28,12:51:12,13,11,1, 11.8,1,1, 15.435, 10653.213, 378.816, 52867.306 24/08/28,12:51:12,14,11,1, 11.8,1,1, 15.435, 10653.200, 378.815, 52867.312 24/08/28,12:51:12,15,11,1, 11.8,1,1, 15.435, 10653.224, 378.808, 52867.367 24/08/28,12:51:12,16,11,1, 11.8,1,1, 15.435, 10653.240, 378.805, 52867.381 24/08/28,12:51:12,17,11,1, 11.8,1,1, 15.435, 10653.222, 378.796, 52867.373 24/08/28,12:51:12,18,11,1, 11.8,1,1, 15.435, 10653.206, 378.805, 52867.312 24/08/28,12:51:12,19,11,1, 11.8,1,1, 15.435, 10653.233, 378.789, 52867.328 24/08/28,12:51:13,00,11,1, 11.9,1,1, 15.438, 10653.231, 378.789, 52867.328 24/08/28,12:51:13,01,11,1, 11.9,1,1, 15.438, 10653.206, 378.828, 52867.315 24/08/28,12:51:13,02,11,1, 11.9,1,1, 15.438, 10653.214, 378.809, 52867.356 24/08/28,12:51:13,03,11,1, 11.9,1,1, 15.438, 10653.197, 378.802, 52867.397 24/08/28,12:51:13,04,11,1, 11.9,1,1, 15.438, 10653.221, 378.788, 52867.322 24/08/28,12:51:13,05,11,1, 11.9,1,1, 15.438, 10653.217, 378.824, 52867.411 24/08/28,12:51:13,06,11,1, 11.9,1,1, 15.438, 10653.206, 378.802, 52867.315 24/08/28,12:51:13,07,11,1, 11.9,1,1, 15.438, 10653.209, 378.812, 52867.375 24/08/28,12:51:13,08,11,1, 11.9,1,1, 15.438, 10653.220, 378.811, 52867.373 24/08/28,12:51:13,09,11,1, 11.9,1,1, 15.438, 10653.210, 378.790, 52867.360 24/08/28,12:51:13,10,11,1, 11.9,1,1, 15.438, 10653.219, 378.810, 52867.403 24/08/28,12:51:13,11,11,1, 11.9,1,1, 15.438, 10653.201, 378.784, 52867.336 24/08/28,12:51:13,12,11,1, 11.9,1,1, 15.438, 10653.243, 378.778, 52867.374 24/08/28,12:51:13,13,11,1, 11.9,1,1, 15.438, 10653.203, 378.798, 52867.335 24/08/28,12:51:13,14,11,1, 11.9,1,1, 15.438, 10653.226, 378.799, 52867.425 24/08/28,12:51:13,15,11,1, 11.9,1,1, 15.438, 10653.208, 378.807, 52867.401 24/08/28,12:51:13,16,11,1, 11.9,1,1, 15.438, 10653.234, 378.799, 52867.381 24/08/28,12:51:13,17,11,1, 11.9,1,1, 15.438, 10653.220, 378.809, 52867.367 24/08/28,12:51:13,18,11,1, 11.9,1,1, 15.438, 10653.220, 378.819, 52867.429 24/08/28,12:51:13,19,11,1, 11.9,1,1, 15.438, 10653.214, 378.797, 52867.435 24/08/28,12:51:14,00,11,1, 11.9,1,1, 15.439, 10653.206, 378.797, 52867.435 24/08/28,12:51:14,01,11,1, 11.9,1,1, 15.439, 10653.238, 378.801, 52867.406 24/08/28,12:51:14,02,11,1, 11.9,1,1, 15.439, 10653.247, 378.798, 52867.399 24/08/28,12:51:14,03,11,1, 11.9,1,1, 15.439, 10653.227, 378.807, 52867.435 24/08/28,12:51:14,04,11,1, 11.9,1,1, 15.439, 10653.219, 378.802, 52867.429 24/08/28,12:51:14,05,11,1, 11.9,1,1, 15.439, 10653.233, 378.783, 52867.445 24/08/28,12:51:14,06,11,1, 11.9,1,1, 15.439, 10653.215, 378.811, 52867.382 24/08/28,12:51:14,07,11,1, 11.9,1,1, 15.439, 10653.227, 378.810, 52867.428 24/08/28,12:51:14,08,11,1, 11.9,1,1, 15.439, 10653.202, 378.820, 52867.407 24/08/28,12:51:14,09,11,1, 11.9,1,1, 15.439, 10653.209, 378.772, 52867.372 24/08/28,12:51:14,10,11,1, 11.9,1,1, 15.439, 10653.198, 378.814, 52867.486 24/08/28,12:51:14,11,11,1, 11.9,1,1, 15.439, 10653.210, 378.800, 52867.473 24/08/28,12:51:14,12,11,1, 11.9,1,1, 15.439, 10653.204, 378.807, 52867.378 24/08/28,12:51:14,13,11,1, 11.9,1,1, 15.439, 10653.200, 378.803, 52867.465 24/08/28,12:51:14,14,11,1, 11.9,1,1, 15.439, 10653.204, 378.817, 52867.403 24/08/28,12:51:14,15,11,1, 11.9,1,1, 15.439, 10653.200, 378.793, 52867.442 24/08/28,12:51:14,16,11,1, 11.9,1,1, 15.439, 10653.212, 378.802, 52867.413 24/08/28,12:51:14,17,11,1, 11.9,1,1, 15.439, 10653.192, 378.799, 52867.435 24/08/28,12:51:14,18,11,1, 11.9,1,1, 15.439, 10653.194, 378.790, 52867.464 24/08/28,12:51:14,19,11,1, 11.9,1,1, 15.439, 10653.212, 378.803, 52867.466 24/08/28,12:51:15,00,11,1, 11.9,1,1, 15.439, 10653.206, 378.803, 52867.466 24/08/28,12:51:15,01,11,1, 11.9,1,1, 15.439, 10653.171, 378.832, 52867.480 24/08/28,12:51:15,02,11,1, 11.9,1,1, 15.439, 10653.194, 378.795, 52867.421 24/08/28,12:51:15,03,11,1, 11.9,1,1, 15.439, 10653.203, 378.807, 52867.504 24/08/28,12:51:15,04,11,1, 11.9,1,1, 15.439, 10653.208, 378.818, 52867.489 24/08/28,12:51:15,05,11,1, 11.9,1,1, 15.439, 10653.221, 378.812, 52867.503 24/08/28,12:51:15,06,11,1, 11.9,1,1, 15.439, 10653.220, 378.817, 52867.425 24/08/28,12:51:15,07,11,1, 11.9,1,1, 15.439, 10653.205, 378.790, 52867.390 24/08/28,12:51:15,08,11,1, 11.9,1,1, 15.439, 10653.219, 378.786, 52867.508 24/08/28,12:51:15,09,11,1, 11.9,1,1, 15.439, 10653.223, 378.787, 52867.425 24/08/28,12:51:15,10,11,1, 11.9,1,1, 15.439, 10653.203, 378.788, 52867.518 24/08/28,12:51:15,11,11,1, 11.9,1,1, 15.439, 10653.220, 378.804, 52867.467 24/08/28,12:51:15,12,11,1, 11.9,1,1, 15.439, 10653.223, 378.811, 52867.507 24/08/28,12:51:15,13,11,1, 11.9,1,1, 15.439, 10653.205, 378.795, 52867.470 24/08/28,12:51:15,14,11,1, 11.9,1,1, 15.439, 10653.223, 378.804, 52867.456 24/08/28,12:51:15,15,11,1, 11.9,1,1, 15.439, 10653.213, 378.819, 52867.538 24/08/28,12:51:15,16,11,1, 11.9,1,1, 15.439, 10653.201, 378.819, 52867.505 24/08/28,12:51:15,17,11,1, 11.9,1,1, 15.439, 10653.213, 378.808, 52867.494 24/08/28,12:51:15,18,11,1, 11.9,1,1, 15.439, 10653.207, 378.797, 52867.463 24/08/28,12:51:15,19,11,1, 11.9,1,1, 15.439, 10653.192, 378.825, 52867.503 24/08/28,12:51:16,00,11,1, 11.9,1,1, 15.438, 10653.189, 378.825, 52867.503 24/08/28,12:51:16,01,11,1, 11.9,1,1, 15.438, 10653.191, 378.826, 52867.540 24/08/28,12:51:16,02,11,1, 11.9,1,1, 15.438, 10653.196, 378.844, 52867.545 24/08/28,12:51:16,03,11,1, 11.9,1,1, 15.438, 10653.189, 378.820, 52867.487 24/08/28,12:51:16,04,11,1, 11.9,1,1, 15.438, 10653.192, 378.792, 52867.448 24/08/28,12:51:16,05,11,1, 11.9,1,1, 15.438, 10653.181, 378.798, 52867.530 24/08/28,12:51:16,06,11,1, 11.9,1,1, 15.438, 10653.215, 378.791, 52867.482 24/08/28,12:51:16,07,11,1, 11.9,1,1, 15.438, 10653.207, 378.802, 52867.503 24/08/28,12:51:16,08,11,1, 11.9,1,1, 15.438, 10653.217, 378.789, 52867.491 24/08/28,12:51:16,09,11,1, 11.9,1,1, 15.438, 10653.208, 378.802, 52867.551 24/08/28,12:51:16,10,11,1, 11.9,1,1, 15.438, 10653.202, 378.825, 52867.523 24/08/28,12:51:16,11,11,1, 11.9,1,1, 15.438, 10653.201, 378.789, 52867.533 24/08/28,12:51:16,12,11,1, 11.9,1,1, 15.438, 10653.202, 378.802, 52867.501 24/08/28,12:51:16,13,11,1, 11.9,1,1, 15.438, 10653.208, 378.809, 52867.529 24/08/28,12:51:16,14,11,1, 11.9,1,1, 15.438, 10653.204, 378.815, 52867.549 24/08/28,12:51:16,15,11,1, 11.9,1,1, 15.438, 10653.209, 378.818, 52867.488 24/08/28,12:51:16,16,11,1, 11.9,1,1, 15.438, 10653.176, 378.808, 52867.613 24/08/28,12:51:16,17,11,1, 11.9,1,1, 15.438, 10653.206, 378.838, 52867.653 24/08/28,12:51:16,18,11,1, 11.9,1,1, 15.438, 10653.195, 378.830, 52867.575 24/08/28,12:51:16,19,11,1, 11.9,1,1, 15.438, 10653.205, 378.804, 52867.586 24/08/28,12:51:17,00,11,1, 11.9,1,1, 15.435, 10653.198, 378.804, 52867.586 24/08/28,12:51:17,01,11,1, 11.9,1,1, 15.435, 10653.230, 378.848, 52867.582 24/08/28,12:51:17,02,11,1, 11.9,1,1, 15.435, 10653.239, 378.826, 52867.521 24/08/28,12:51:17,03,11,1, 11.9,1,1, 15.435, 10653.220, 378.816, 52867.546 24/08/28,12:51:17,04,11,1, 11.9,1,1, 15.435, 10653.202, 378.828, 52867.510 24/08/28,12:51:17,05,11,1, 11.9,1,1, 15.435, 10653.224, 378.849, 52867.618 24/08/28,12:51:17,06,11,1, 11.9,1,1, 15.435, 10653.231, 378.819, 52867.532 24/08/28,12:51:17,07,11,1, 11.9,1,1, 15.435, 10653.216, 378.826, 52867.607 24/08/28,12:51:17,08,11,1, 11.9,1,1, 15.435, 10653.195, 378.830, 52867.597 24/08/28,12:51:17,09,11,1, 11.9,1,1, 15.435, 10653.223, 378.836, 52867.551 24/08/28,12:51:17,10,11,1, 11.9,1,1, 15.435, 10653.202, 378.838, 52867.591 24/08/28,12:51:17,11,11,1, 11.9,1,1, 15.435, 10653.195, 378.826, 52867.549 24/08/28,12:51:17,12,11,1, 11.9,1,1, 15.435, 10653.204, 378.860, 52867.589 24/08/28,12:51:17,13,11,1, 11.9,1,1, 15.435, 10653.229, 378.839, 52867.621 24/08/28,12:51:17,14,11,1, 11.9,1,1, 15.435, 10653.212, 378.837, 52867.587 24/08/28,12:51:17,15,11,1, 11.9,1,1, 15.435, 10653.212, 378.831, 52867.620 24/08/28,12:51:17,16,11,1, 11.9,1,1, 15.435, 10653.212, 378.826, 52867.596 24/08/28,12:51:17,17,11,1, 11.9,1,1, 15.435, 10653.203, 378.829, 52867.530 24/08/28,12:51:17,18,11,1, 11.9,1,1, 15.435, 10653.201, 378.815, 52867.505 24/08/28,12:51:17,19,11,1, 11.9,1,1, 15.435, 10653.211, 378.820, 52867.556 24/08/28,12:51:18,00,11,1, 11.9,1,1, 15.438, 10653.206, 378.820, 52867.556 24/08/28,12:51:18,01,11,1, 11.9,1,1, 15.438, 10653.211, 378.823, 52867.638 24/08/28,12:51:18,02,11,1, 11.9,1,1, 15.438, 10653.204, 378.827, 52867.628 24/08/28,12:51:18,03,11,1, 11.9,1,1, 15.438, 10653.227, 378.838, 52867.559 24/08/28,12:51:18,04,11,1, 11.9,1,1, 15.438, 10653.191, 378.845, 52867.580 24/08/28,12:51:18,05,11,1, 11.9,1,1, 15.438, 10653.205, 378.828, 52867.564 24/08/28,12:51:18,06,11,1, 11.9,1,1, 15.438, 10653.196, 378.835, 52867.572 24/08/28,12:51:18,07,11,1, 11.9,1,1, 15.438, 10653.186, 378.866, 52867.628 24/08/28,12:51:18,08,11,1, 11.9,1,1, 15.438, 10653.195, 378.845, 52867.665 24/08/28,12:51:18,09,11,1, 11.9,1,1, 15.438, 10653.192, 378.825, 52867.603 24/08/28,12:51:18,10,11,1, 11.9,1,1, 15.438, 10653.197, 378.836, 52867.606 24/08/28,12:51:18,11,11,1, 11.9,1,1, 15.438, 10653.207, 378.834, 52867.598 24/08/28,12:51:18,12,11,1, 11.9,1,1, 15.438, 10653.224, 378.840, 52867.635 24/08/28,12:51:18,13,11,1, 11.9,1,1, 15.438, 10653.234, 378.810, 52867.621 24/08/28,12:51:18,14,11,1, 11.9,1,1, 15.438, 10653.212, 378.838, 52867.622 24/08/28,12:51:18,15,11,1, 11.9,1,1, 15.438, 10653.230, 378.823, 52867.563 24/08/28,12:51:18,16,11,1, 11.9,1,1, 15.438, 10653.223, 378.857, 52867.619 24/08/28,12:51:18,17,11,1, 11.9,1,1, 15.438, 10653.235, 378.832, 52867.630 24/08/28,12:51:18,18,11,1, 11.9,1,1, 15.438, 10653.204, 378.835, 52867.587 24/08/28,12:51:18,19,11,1, 11.9,1,1, 15.438, 10653.189, 378.847, 52867.622 24/08/28,12:51:19,00,11,1, 11.9,1,1, 15.441, 10653.181, 378.847, 52867.622 24/08/28,12:51:19,01,11,1, 11.9,1,1, 15.441, 10653.202, 378.826, 52867.633 24/08/28,12:51:19,02,11,1, 11.9,1,1, 15.441, 10653.182, 378.863, 52867.694 24/08/28,12:51:19,03,11,1, 11.9,1,1, 15.441, 10653.211, 378.832, 52867.594 24/08/28,12:51:19,04,11,1, 11.9,1,1, 15.441, 10653.219, 378.826, 52867.587 24/08/28,12:51:19,05,11,1, 11.9,1,1, 15.441, 10653.218, 378.834, 52867.611 24/08/28,12:51:19,06,11,1, 11.9,1,1, 15.441, 10653.209, 378.824, 52867.602 24/08/28,12:51:19,07,11,1, 11.9,1,1, 15.441, 10653.182, 378.816, 52867.594 24/08/28,12:51:19,08,11,1, 11.9,1,1, 15.441, 10653.198, 378.822, 52867.565 24/08/28,12:51:19,09,11,1, 11.9,1,1, 15.441, 10653.219, 378.816, 52867.700 24/08/28,12:51:19,10,11,1, 11.9,1,1, 15.441, 10653.206, 378.838, 52867.690 24/08/28,12:51:19,11,11,1, 11.9,1,1, 15.441, 10653.197, 378.834, 52867.657 24/08/28,12:51:19,12,11,1, 11.9,1,1, 15.441, 10653.217, 378.821, 52867.689 24/08/28,12:51:19,13,11,1, 11.9,1,1, 15.441, 10653.208, 378.844, 52867.666 24/08/28,12:51:19,14,11,1, 11.9,1,1, 15.441, 10653.212, 378.834, 52867.719 24/08/28,12:51:19,15,11,1, 11.9,1,1, 15.441, 10653.215, 378.859, 52867.703 24/08/28,12:51:19,16,11,1, 11.9,1,1, 15.441, 10653.223, 378.838, 52867.652 24/08/28,12:51:19,17,11,1, 11.9,1,1, 15.441, 10653.216, 378.873, 52867.612 24/08/28,12:51:19,18,11,1, 11.9,1,1, 15.441, 10653.224, 378.843, 52867.678 24/08/28,12:51:19,19,11,1, 11.9,1,1, 15.441, 10653.191, 378.821, 52867.740 24/08/28,12:51:20,00,11,1, 11.9,1,1, 15.435, 10653.189, 378.821, 52867.740 24/08/28,12:51:20,01,11,1, 11.9,1,1, 15.435, 10653.194, 378.836, 52867.746 24/08/28,12:51:20,02,11,1, 11.9,1,1, 15.435, 10653.212, 378.826, 52867.760 24/08/28,12:51:20,03,11,1, 11.9,1,1, 15.435, 10653.226, 378.820, 52867.716 24/08/28,12:51:20,04,11,1, 11.9,1,1, 15.435, 10653.207, 378.833, 52867.677 24/08/28,12:51:20,05,11,1, 11.9,1,1, 15.435, 10653.218, 378.826, 52867.691 24/08/28,12:51:20,06,11,1, 11.9,1,1, 15.435, 10653.201, 378.836, 52867.729 24/08/28,12:51:20,07,11,1, 11.9,1,1, 15.435, 10653.209, 378.837, 52867.738 24/08/28,12:51:20,08,11,1, 11.9,1,1, 15.435, 10653.201, 378.837, 52867.641 24/08/28,12:51:20,09,11,1, 11.9,1,1, 15.435, 10653.201, 378.846, 52867.662 24/08/28,12:51:20,10,11,1, 11.9,1,1, 15.435, 10653.217, 378.851, 52867.677 24/08/28,12:51:20,11,11,1, 11.9,1,1, 15.435, 10653.207, 378.845, 52867.721 24/08/28,12:51:20,12,11,1, 11.9,1,1, 15.435, 10653.208, 378.840, 52867.706 24/08/28,12:51:20,13,11,1, 11.9,1,1, 15.435, 10654.935, 378.334, 52863.414 24/08/28,12:51:20,14,11,1, 11.9,1,1, 15.435, 10653.208, 378.820, 52867.695 24/08/28,12:51:20,15,11,1, 11.9,1,1, 15.435, 10653.208, 378.829, 52867.702 24/08/28,12:51:20,16,11,1, 11.9,1,1, 15.435, 10653.215, 378.843, 52867.764 24/08/28,12:51:20,17,11,1, 11.9,1,1, 15.435, 10653.218, 378.843, 52867.715 24/08/28,12:51:20,18,11,1, 11.9,1,1, 15.435, 10653.215, 378.825, 52867.682 24/08/28,12:51:20,19,11,1, 11.9,1,1, 15.435, 10653.199, 378.831, 52867.743 24/08/28,12:51:21,00,11,1, 11.9,1,1, 15.439, 10653.198, 378.831, 52867.743 24/08/28,12:51:21,01,11,1, 11.9,1,1, 15.439, 10653.195, 378.850, 52867.706 24/08/28,12:51:21,02,11,1, 11.9,1,1, 15.439, 10653.183, 378.826, 52867.738 24/08/28,12:51:21,03,11,1, 11.9,1,1, 15.439, 10653.196, 378.837, 52867.788 24/08/28,12:51:21,04,11,1, 11.9,1,1, 15.439, 10653.182, 378.836, 52867.773 24/08/28,12:51:21,05,11,1, 11.9,1,1, 15.439, 10653.216, 378.846, 52867.799 24/08/28,12:51:21,06,11,1, 11.9,1,1, 15.439, 10653.194, 378.849, 52867.781 24/08/28,12:51:21,07,11,1, 11.9,1,1, 15.439, 10653.193, 378.846, 52867.754 24/08/28,12:51:21,08,11,1, 11.9,1,1, 15.439, 10653.202, 378.849, 52867.766 24/08/28,12:51:21,09,11,1, 11.9,1,1, 15.439, 10653.188, 378.837, 52867.822 24/08/28,12:51:21,10,11,1, 11.9,1,1, 15.439, 10653.204, 378.840, 52867.787 24/08/28,12:51:21,11,11,1, 11.9,1,1, 15.439, 10653.198, 378.857, 52867.836 24/08/28,12:51:21,12,11,1, 11.9,1,1, 15.439, 10653.233, 378.838, 52867.804 24/08/28,12:51:21,13,11,1, 11.9,1,1, 15.439, 10653.157, 378.846, 52867.702 24/08/28,12:51:21,14,11,1, 11.9,1,1, 15.439, 10653.232, 378.855, 52867.731 24/08/28,12:51:21,15,11,1, 11.9,1,1, 15.439, 10653.226, 378.854, 52867.751 24/08/28,12:51:21,16,11,1, 11.9,1,1, 15.439, 10653.198, 378.879, 52867.810 24/08/28,12:51:21,17,11,1, 11.9,1,1, 15.439, 10653.187, 378.856, 52867.764 24/08/28,12:51:21,18,11,1, 11.9,1,1, 15.439, 10653.195, 378.857, 52867.798 24/08/28,12:51:21,19,11,1, 11.9,1,1, 15.439, 10653.207, 378.871, 52867.810 24/08/28,12:51:22,00,11,1, 11.9,1,1, 15.439, 10653.206, 378.871, 52867.810 24/08/28,12:51:22,01,11,1, 11.9,1,1, 15.439, 10653.185, 378.867, 52867.764 24/08/28,12:51:22,02,11,1, 11.9,1,1, 15.439, 10653.197, 378.859, 52867.837 24/08/28,12:51:22,03,11,1, 11.9,1,1, 15.439, 10653.213, 378.860, 52867.798 24/08/28,12:51:22,04,11,1, 11.9,1,1, 15.439, 10653.198, 378.861, 52867.754 24/08/28,12:51:22,05,11,1, 11.9,1,1, 15.439, 10653.170, 378.865, 52867.770 24/08/28,12:51:22,06,11,1, 11.9,1,1, 15.439, 10653.212, 378.877, 52867.777 24/08/28,12:51:22,07,11,1, 11.9,1,1, 15.439, 10653.191, 378.890, 52867.796 24/08/28,12:51:22,08,11,1, 11.9,1,1, 15.439, 10653.186, 378.877, 52867.767 24/08/28,12:51:22,09,11,1, 11.9,1,1, 15.439, 10653.199, 378.886, 52867.870 24/08/28,12:51:22,10,11,1, 11.9,1,1, 15.439, 10653.204, 378.902, 52867.833 24/08/28,12:51:22,11,11,1, 11.9,1,1, 15.439, 10653.192, 378.867, 52867.867 24/08/28,12:51:22,12,11,1, 11.9,1,1, 15.439, 10653.186, 378.884, 52867.784 24/08/28,12:51:22,13,11,1, 11.9,1,1, 15.439, 10653.180, 378.869, 52867.833 24/08/28,12:51:22,14,11,1, 11.9,1,1, 15.439, 10653.190, 378.886, 52867.808 24/08/28,12:51:22,15,11,1, 11.9,1,1, 15.439, 10653.198, 378.871, 52867.795 24/08/28,12:51:22,16,11,1, 11.9,1,1, 15.439, 10653.228, 378.877, 52867.847 24/08/28,12:51:22,17,11,1, 11.9,1,1, 15.439, 10653.180, 378.888, 52867.849 24/08/28,12:51:22,18,11,1, 11.9,1,1, 15.439, 10653.195, 378.878, 52867.804 24/08/28,12:51:22,19,11,1, 11.9,1,1, 15.439, 10653.194, 378.868, 52867.791 24/08/28,12:51:23,00,11,1, 11.9,1,1, 15.439, 10653.189, 378.868, 52867.791 24/08/28,12:51:23,01,11,1, 11.9,1,1, 15.439, 10653.208, 378.882, 52867.835 24/08/28,12:51:23,02,11,1, 11.9,1,1, 15.439, 10653.189, 378.903, 52867.858 24/08/28,12:51:23,03,11,1, 11.9,1,1, 15.439, 10653.203, 378.873, 52867.822 24/08/28,12:51:23,04,11,1, 11.9,1,1, 15.439, 10653.215, 378.895, 52867.856 24/08/28,12:51:23,05,11,1, 11.9,1,1, 15.439, 10653.200, 378.900, 52867.851 24/08/28,12:51:23,06,11,1, 11.9,1,1, 15.439, 10653.184, 378.882, 52867.862 24/08/28,12:51:23,07,11,1, 11.9,1,1, 15.439, 10653.133, 378.851, 52867.884 24/08/28,12:51:23,08,11,1, 11.9,1,1, 15.439, 10653.189, 378.887, 52867.833 24/08/28,12:51:23,09,11,1, 11.9,1,1, 15.439, 10653.162, 378.888, 52867.886 24/08/28,12:51:23,10,11,1, 11.9,1,1, 15.439, 10653.159, 378.873, 52867.874 24/08/28,12:51:23,11,11,1, 11.9,1,1, 15.439, 10653.167, 378.864, 52867.836 24/08/28,12:51:23,12,11,1, 11.9,1,1, 15.439, 10653.181, 378.862, 52867.851 24/08/28,12:51:23,13,11,1, 11.9,1,1, 15.439, 10653.172, 378.881, 52867.853 24/08/28,12:51:23,14,11,1, 11.9,1,1, 15.439, 10653.181, 378.887, 52867.894 24/08/28,12:51:23,15,11,1, 11.9,1,1, 15.439, 10653.193, 378.875, 52867.856 24/08/28,12:51:23,16,11,1, 11.9,1,1, 15.439, 10653.194, 378.878, 52867.846 24/08/28,12:51:23,17,11,1, 11.9,1,1, 15.439, 10653.166, 378.883, 52867.863 24/08/28,12:51:23,18,11,1, 11.9,1,1, 15.439, 10653.195, 378.887, 52867.881 24/08/28,12:51:23,19,11,1, 11.9,1,1, 15.439, 10653.176, 378.887, 52867.926 24/08/28,12:51:24,00,11,1, 12.0,1,1, 15.435, 10653.173, 378.887, 52867.926 24/08/28,12:51:24,01,11,1, 12.0,1,1, 15.435, 10653.187, 378.875, 52867.828 24/08/28,12:51:24,02,11,1, 12.0,1,1, 15.435, 10653.165, 378.846, 52867.832 24/08/28,12:51:24,03,11,1, 12.0,1,1, 15.435, 10653.175, 378.870, 52867.867 24/08/28,12:51:24,04,11,1, 12.0,1,1, 15.435, 10653.186, 378.868, 52867.895 24/08/28,12:51:24,05,11,1, 12.0,1,1, 15.435, 10653.190, 378.874, 52867.913 24/08/28,12:51:24,06,11,1, 12.0,1,1, 15.435, 10653.197, 378.900, 52867.852 24/08/28,12:51:24,07,11,1, 12.0,1,1, 15.435, 10653.183, 378.894, 52867.881 24/08/28,12:51:24,08,11,1, 12.0,1,1, 15.435, 10653.200, 378.890, 52867.879 24/08/28,12:51:24,09,11,1, 12.0,1,1, 15.435, 10653.201, 378.880, 52867.935 24/08/28,12:51:24,10,11,1, 12.0,1,1, 15.435, 10653.181, 378.880, 52867.902 24/08/28,12:51:24,11,11,1, 12.0,1,1, 15.435, 10653.161, 378.885, 52867.910 24/08/28,12:51:24,12,11,1, 12.0,1,1, 15.435, 10653.181, 378.888, 52867.847 24/08/28,12:51:24,13,11,1, 12.0,1,1, 15.435, 10653.170, 378.889, 52867.911 24/08/28,12:51:24,14,11,1, 12.0,1,1, 15.435, 10653.182, 378.907, 52867.910 24/08/28,12:51:24,15,11,1, 12.0,1,1, 15.435, 10653.172, 378.896, 52867.919 24/08/28,12:51:24,16,11,1, 12.0,1,1, 15.435, 10653.179, 378.883, 52867.821 24/08/28,12:51:24,17,11,1, 12.0,1,1, 15.435, 10653.167, 378.880, 52867.901 24/08/28,12:51:24,18,11,1, 12.0,1,1, 15.435, 10653.187, 378.879, 52867.877 24/08/28,12:51:24,19,11,1, 12.0,1,1, 15.435, 10653.161, 378.898, 52867.928 24/08/28,12:51:25,00,11,1, 11.9,1,1, 15.439, 10653.156, 378.898, 52867.928 24/08/28,12:51:25,01,11,1, 11.9,1,1, 15.439, 10653.161, 378.884, 52867.909 24/08/28,12:51:25,02,11,1, 11.9,1,1, 15.439, 10653.182, 378.890, 52867.887 24/08/28,12:51:25,03,11,1, 11.9,1,1, 15.439, 10653.179, 378.893, 52867.908 24/08/28,12:51:25,04,11,1, 11.9,1,1, 15.439, 10653.179, 378.889, 52867.958 24/08/28,12:51:25,05,11,1, 11.9,1,1, 15.439, 10653.186, 378.864, 52867.950 24/08/28,12:51:25,06,11,1, 11.9,1,1, 15.439, 10653.185, 378.884, 52867.858 24/08/28,12:51:25,07,11,1, 11.9,1,1, 15.439, 10653.175, 378.869, 52867.862 24/08/28,12:51:25,08,11,1, 11.9,1,1, 15.439, 10653.172, 378.874, 52867.895 24/08/28,12:51:25,09,11,1, 11.9,1,1, 15.439, 10653.172, 378.906, 52867.950 24/08/28,12:51:25,10,11,1, 11.9,1,1, 15.439, 10653.190, 378.899, 52867.982 24/08/28,12:51:25,11,11,1, 11.9,1,1, 15.439, 10653.175, 378.888, 52867.960 24/08/28,12:51:25,12,11,1, 11.9,1,1, 15.439, 10653.187, 378.874, 52867.912 24/08/28,12:51:25,13,11,1, 11.9,1,1, 15.439, 10653.158, 378.905, 52867.933 24/08/28,12:51:25,14,11,1, 11.9,1,1, 15.439, 10653.191, 378.886, 52867.965 24/08/28,12:51:25,15,11,1, 11.9,1,1, 15.439, 10653.152, 378.877, 52867.935 24/08/28,12:51:25,16,11,1, 11.9,1,1, 15.439, 10653.183, 378.885, 52867.909 24/08/28,12:51:25,17,11,1, 11.9,1,1, 15.439, 10653.187, 378.892, 52868.011 24/08/28,12:51:25,18,11,1, 11.9,1,1, 15.439, 10653.188, 378.901, 52867.971 24/08/28,12:51:25,19,11,1, 11.9,1,1, 15.439, 10653.206, 378.882, 52867.961 24/08/28,12:51:26,00,11,1, 11.9,1,1, 15.442, 10653.198, 378.882, 52867.961 24/08/28,12:51:26,01,11,1, 11.9,1,1, 15.442, 10653.210, 378.906, 52867.942 24/08/28,12:51:26,02,11,1, 11.9,1,1, 15.442, 10653.176, 378.916, 52868.004 24/08/28,12:51:26,03,11,1, 11.9,1,1, 15.442, 10653.197, 378.859, 52867.937 24/08/28,12:51:26,04,11,1, 11.9,1,1, 15.442, 10653.183, 378.899, 52868.062 24/08/28,12:51:26,05,11,1, 11.9,1,1, 15.442, 10653.198, 378.879, 52867.994 24/08/28,12:51:26,06,11,1, 11.9,1,1, 15.442, 10653.197, 378.868, 52867.944 24/08/28,12:51:26,07,11,1, 11.9,1,1, 15.442, 10653.182, 378.897, 52867.971 24/08/28,12:51:26,08,11,1, 11.9,1,1, 15.442, 10653.195, 378.882, 52867.980 24/08/28,12:51:26,09,11,1, 11.9,1,1, 15.442, 10653.203, 378.878, 52868.005 24/08/28,12:51:26,10,11,1, 11.9,1,1, 15.442, 10653.171, 378.893, 52867.970 24/08/28,12:51:26,11,11,1, 11.9,1,1, 15.442, 10653.181, 378.873, 52867.928 24/08/28,12:51:26,12,11,1, 11.9,1,1, 15.442, 10653.203, 378.894, 52867.941 24/08/28,12:51:26,13,11,1, 11.9,1,1, 15.442, 10653.175, 378.869, 52868.069 24/08/28,12:51:26,14,11,1, 11.9,1,1, 15.442, 10653.162, 378.875, 52868.039 24/08/28,12:51:26,15,11,1, 11.9,1,1, 15.442, 10653.154, 378.864, 52867.994 24/08/28,12:51:26,16,11,1, 11.9,1,1, 15.442, 10653.204, 378.885, 52867.944 24/08/28,12:51:26,17,11,1, 11.9,1,1, 15.442, 10653.171, 378.871, 52868.045 24/08/28,12:51:26,18,11,1, 11.9,1,1, 15.442, 10653.181, 378.879, 52868.053 24/08/28,12:51:26,19,11,1, 11.9,1,1, 15.442, 10653.204, 378.881, 52868.069 24/08/28,12:51:27,00,11,1, 11.8,1,1, 15.441, 10653.198, 378.881, 52868.069 24/08/28,12:51:27,01,11,1, 11.8,1,1, 15.441, 10653.200, 378.865, 52868.051 24/08/28,12:51:27,02,11,1, 11.8,1,1, 15.441, 10653.198, 378.894, 52867.946 24/08/28,12:51:27,03,11,1, 11.8,1,1, 15.441, 10653.195, 378.868, 52867.985 24/08/28,12:51:27,04,11,1, 11.8,1,1, 15.441, 10653.226, 378.867, 52868.020 24/08/28,12:51:27,05,11,1, 11.8,1,1, 15.441, 10653.189, 378.877, 52867.942 24/08/28,12:51:27,06,11,1, 11.8,1,1, 15.441, 10653.191, 378.878, 52868.049 24/08/28,12:51:27,07,11,1, 11.8,1,1, 15.441, 10653.201, 378.870, 52868.038 24/08/28,12:51:27,08,11,1, 11.8,1,1, 15.441, 10653.165, 378.859, 52867.990 24/08/28,12:51:27,09,11,1, 11.8,1,1, 15.441, 10653.186, 378.852, 52867.968 24/08/28,12:51:27,10,11,1, 11.8,1,1, 15.441, 10653.184, 378.877, 52867.971 24/08/28,12:51:27,11,11,1, 11.8,1,1, 15.441, 10653.211, 378.874, 52867.982 24/08/28,12:51:27,12,11,1, 11.8,1,1, 15.441, 10653.163, 378.879, 52868.044 24/08/28,12:51:27,13,11,1, 11.8,1,1, 15.441, 10653.174, 378.875, 52868.069 24/08/28,12:51:27,14,11,1, 11.8,1,1, 15.441, 10653.153, 378.877, 52868.024 24/08/28,12:51:27,15,11,1, 11.8,1,1, 15.441, 10653.162, 378.873, 52868.007 24/08/28,12:51:27,16,11,1, 11.8,1,1, 15.441, 10653.172, 378.867, 52867.990 24/08/28,12:51:27,17,11,1, 11.8,1,1, 15.441, 10653.174, 378.854, 52868.014 24/08/28,12:51:27,18,11,1, 11.8,1,1, 15.441, 10653.158, 378.873, 52867.997 24/08/28,12:51:27,19,11,1, 11.8,1,1, 15.441, 10653.166, 378.867, 52868.016 24/08/28,12:51:28,00,11,1, 11.9,1,1, 15.439, 10653.164, 378.867, 52868.016 24/08/28,12:51:28,01,11,1, 11.9,1,1, 15.439, 10653.170, 378.899, 52868.046 24/08/28,12:51:28,02,11,1, 11.9,1,1, 15.439, 10653.159, 378.864, 52867.988 24/08/28,12:51:28,03,11,1, 11.9,1,1, 15.439, 10653.171, 378.852, 52868.040 24/08/28,12:51:28,04,11,1, 11.9,1,1, 15.439, 10653.175, 378.864, 52868.072 24/08/28,12:51:28,05,11,1, 11.9,1,1, 15.439, 10653.168, 378.854, 52868.002 24/08/28,12:51:28,06,11,1, 11.9,1,1, 15.439, 10653.187, 378.870, 52868.019 24/08/28,12:51:28,07,11,1, 11.9,1,1, 15.439, 10653.161, 378.860, 52868.051 24/08/28,12:51:28,08,11,1, 11.9,1,1, 15.439, 10653.182, 378.871, 52868.110 24/08/28,12:51:28,09,11,1, 11.9,1,1, 15.439, 10653.185, 378.860, 52868.088 24/08/28,12:51:28,10,11,1, 11.9,1,1, 15.439, 10653.187, 378.871, 52868.039 24/08/28,12:51:28,11,11,1, 11.9,1,1, 15.439, 10653.181, 378.873, 52868.087 24/08/28,12:51:28,12,11,1, 11.9,1,1, 15.439, 10653.193, 378.831, 52867.934 24/08/28,12:51:28,13,11,1, 11.9,1,1, 15.439, 10653.187, 378.841, 52867.977 24/08/28,12:51:28,14,11,1, 11.9,1,1, 15.439, 10653.177, 378.831, 52868.029 24/08/28,12:51:28,15,11,1, 11.9,1,1, 15.439, 10653.219, 378.858, 52868.030 24/08/28,12:51:28,16,11,1, 11.9,1,1, 15.439, 10653.211, 378.845, 52868.111 24/08/28,12:51:28,17,11,1, 11.9,1,1, 15.439, 10653.202, 378.875, 52867.997 24/08/28,12:51:28,18,11,1, 11.9,1,1, 15.439, 10653.192, 378.856, 52868.092 24/08/28,12:51:28,19,11,1, 11.9,1,1, 15.439, 10653.205, 378.836, 52868.106 24/08/28,12:51:29,00,11,1, 11.9,1,1, 15.439, 10653.198, 378.836, 52868.106 24/08/28,12:51:29,01,11,1, 11.9,1,1, 15.439, 10653.179, 378.849, 52868.082 24/08/28,12:51:29,02,11,1, 11.9,1,1, 15.439, 10653.185, 378.858, 52868.087 24/08/28,12:51:29,03,11,1, 11.9,1,1, 15.439, 10653.186, 378.867, 52868.090 24/08/28,12:51:29,04,11,1, 11.9,1,1, 15.439, 10653.183, 378.844, 52868.104 24/08/28,12:51:29,05,11,1, 11.9,1,1, 15.439, 10653.196, 378.871, 52868.113 24/08/28,12:51:29,06,11,1, 11.9,1,1, 15.439, 10653.195, 378.840, 52868.152 24/08/28,12:51:29,07,11,1, 11.9,1,1, 15.439, 10653.196, 378.845, 52868.083 24/08/28,12:51:29,08,11,1, 11.9,1,1, 15.439, 10653.216, 378.846, 52868.091 24/08/28,12:51:29,09,11,1, 11.9,1,1, 15.439, 10653.225, 378.849, 52868.043 24/08/28,12:51:29,10,11,1, 11.9,1,1, 15.439, 10653.204, 378.852, 52868.065 24/08/28,12:51:29,11,11,1, 11.9,1,1, 15.439, 10653.195, 378.859, 52868.069 24/08/28,12:51:29,12,11,1, 11.9,1,1, 15.439, 10653.220, 378.853, 52868.117 24/08/28,12:51:29,13,11,1, 11.9,1,1, 15.439, 10653.185, 378.832, 52868.106 24/08/28,12:51:29,14,11,1, 11.9,1,1, 15.439, 10653.198, 378.849, 52868.060 24/08/28,12:51:29,15,11,1, 11.9,1,1, 15.439, 10653.202, 378.837, 52868.110 24/08/28,12:51:29,16,11,1, 11.9,1,1, 15.439, 10653.194, 378.844, 52868.069 24/08/28,12:51:29,17,11,1, 11.9,1,1, 15.439, 10653.214, 378.852, 52868.080 24/08/28,12:51:29,18,11,1, 11.9,1,1, 15.439, 10653.202, 378.859, 52868.142 24/08/28,12:51:29,19,11,1, 11.9,1,1, 15.439, 10653.207, 378.838, 52868.103 24/08/28,12:51:30,00,10,1, 11.9,1,1, 15.441, 10653.206, 378.838, 52868.103 24/08/28,12:51:30,01,10,1, 11.9,1,1, 15.441, 10653.224, 378.877, 52868.270 24/08/28,12:51:30,02,10,1, 11.9,1,1, 15.441, 10653.207, 378.839, 52868.082 24/08/28,12:51:30,03,10,1, 11.9,1,1, 15.441, 10653.233, 378.861, 52868.047 24/08/28,12:51:30,04,10,1, 11.9,1,1, 15.441, 10653.219, 378.876, 52868.150 24/08/28,12:51:30,05,10,1, 11.9,1,1, 15.441, 10653.197, 378.863, 52868.078 24/08/28,12:51:30,06,10,1, 11.9,1,1, 15.441, 10653.200, 378.853, 52868.096 24/08/28,12:51:30,07,10,1, 11.9,1,1, 15.441, 10653.222, 378.866, 52868.160 24/08/28,12:51:30,08,10,1, 11.9,1,1, 15.441, 10653.197, 378.879, 52868.241 24/08/28,12:51:30,09,10,1, 11.9,1,1, 15.441, 10653.223, 378.866, 52868.183 24/08/28,12:51:30,10,10,1, 11.9,1,1, 15.441, 10653.204, 378.866, 52868.082 24/08/28,12:51:30,11,10,1, 11.9,1,1, 15.441, 10653.239, 378.882, 52868.146 24/08/28,12:51:30,12,10,1, 11.9,1,1, 15.441, 10653.214, 378.879, 52868.150 24/08/28,12:51:30,13,10,1, 11.9,1,1, 15.441, 10653.210, 378.855, 52868.194 24/08/28,12:51:30,14,10,1, 11.9,1,1, 15.441, 10653.201, 378.850, 52868.125 24/08/28,12:51:30,15,10,1, 11.9,1,1, 15.441, 10653.207, 378.844, 52868.182 24/08/28,12:51:30,16,10,1, 11.9,1,1, 15.441, 10653.203, 378.872, 52868.210 24/08/28,12:51:30,17,10,1, 11.9,1,1, 15.441, 10653.203, 378.848, 52868.197 24/08/28,12:51:30,18,10,1, 11.9,1,1, 15.441, 10653.225, 378.860, 52868.183 24/08/28,12:51:30,19,10,1, 11.9,1,1, 15.441, 10653.205, 378.865, 52868.198 24/08/28,12:51:31,00,09,1, 12.0,1,1, 15.436, 10653.198, 378.865, 52868.198 24/08/28,12:51:31,01,09,1, 12.0,1,1, 15.436, 10653.226, 378.879, 52868.235 24/08/28,12:51:31,02,09,1, 12.0,1,1, 15.436, 10653.211, 378.855, 52868.201 24/08/28,12:51:31,03,09,1, 12.0,1,1, 15.436, 10653.222, 378.857, 52868.184 24/08/28,12:51:31,04,09,1, 12.0,1,1, 15.436, 10653.208, 378.861, 52868.183 24/08/28,12:51:31,05,09,1, 12.0,1,1, 15.436, 10653.203, 378.860, 52868.206 24/08/28,12:51:31,06,09,1, 12.0,1,1, 15.436, 10653.225, 378.874, 52868.185 24/08/28,12:51:31,07,09,1, 12.0,1,1, 15.436, 10653.218, 378.880, 52868.360 24/08/28,12:51:31,08,09,1, 12.0,1,1, 15.436, 10653.217, 378.851, 52868.138 24/08/28,12:51:31,09,09,1, 12.0,1,1, 15.436, 10653.232, 378.860, 52868.099 24/08/28,12:51:31,10,09,1, 12.0,1,1, 15.436, 10653.218, 378.859, 52868.186 24/08/28,12:51:31,11,09,1, 12.0,1,1, 15.436, 10653.219, 378.870, 52868.195 24/08/28,12:51:31,12,09,1, 12.0,1,1, 15.436, 10653.217, 378.863, 52868.179 24/08/28,12:51:31,13,09,1, 12.0,1,1, 15.436, 10653.216, 378.872, 52868.219 24/08/28,12:51:31,14,09,1, 12.0,1,1, 15.436, 10653.215, 378.859, 52868.206 24/08/28,12:51:31,15,09,1, 12.0,1,1, 15.436, 10653.231, 378.888, 52868.195 24/08/28,12:51:31,16,09,1, 12.0,1,1, 15.436, 10653.212, 378.877, 52868.227 24/08/28,12:51:31,17,09,1, 12.0,1,1, 15.436, 10653.210, 378.881, 52868.207 24/08/28,12:51:31,18,09,1, 12.0,1,1, 15.436, 10653.225, 378.849, 52868.185 24/08/28,12:51:31,19,09,1, 12.0,1,1, 15.436, 10653.205, 378.877, 52868.202 24/08/28,12:51:32,00,09,1, 12.0,1,1, 15.436, 10653.198, 378.877, 52868.202 24/08/28,12:51:32,01,09,1, 12.0,1,1, 15.436, 10653.221, 378.858, 52868.249 24/08/28,12:51:32,02,09,1, 12.0,1,1, 15.436, 10653.214, 378.855, 52868.194 24/08/28,12:51:32,03,09,1, 12.0,1,1, 15.436, 10653.209, 378.862, 52868.246 24/08/28,12:51:32,04,09,1, 12.0,1,1, 15.436, 10653.224, 378.869, 52868.218 24/08/28,12:51:32,05,09,1, 12.0,1,1, 15.436, 10653.215, 378.854, 52868.234 24/08/28,12:51:32,06,09,1, 12.0,1,1, 15.436, 10653.253, 378.878, 52868.261 24/08/28,12:51:32,07,09,1, 12.0,1,1, 15.436, 10653.224, 378.856, 52868.262 24/08/28,12:51:32,08,09,1, 12.0,1,1, 15.436, 10653.229, 378.900, 52868.191 24/08/28,12:51:32,09,09,1, 12.0,1,1, 15.436, 10653.247, 378.870, 52868.250 24/08/28,12:51:32,10,09,1, 12.0,1,1, 15.436, 10653.248, 378.876, 52868.328 24/08/28,12:51:32,11,09,1, 12.0,1,1, 15.436, 10653.219, 378.856, 52868.202 24/08/28,12:51:32,12,09,1, 12.0,1,1, 15.436, 10653.254, 378.876, 52868.254 24/08/28,12:51:32,13,09,1, 12.0,1,1, 15.436, 10653.239, 378.856, 52868.292 24/08/28,12:51:32,14,09,1, 12.0,1,1, 15.436, 10653.237, 378.868, 52868.293 24/08/28,12:51:32,15,09,1, 12.0,1,1, 15.436, 10653.245, 378.875, 52868.296 24/08/28,12:51:32,16,09,1, 12.0,1,1, 15.436, 10653.227, 378.878, 52868.288 24/08/28,12:51:32,17,09,1, 12.0,1,1, 15.436, 10653.228, 378.871, 52868.297 24/08/28,12:51:32,18,09,1, 12.0,1,1, 15.436, 10653.252, 378.853, 52868.212 24/08/28,12:51:32,19,09,1, 12.0,1,1, 15.436, 10653.269, 378.906, 52868.298 24/08/28,12:51:33,00,09,1, 11.9,1,1, 15.436, 10653.265, 378.906, 52868.298 24/08/28,12:51:33,01,09,1, 11.9,1,1, 15.436, 10653.219, 378.876, 52868.321 24/08/28,12:51:33,02,09,1, 11.9,1,1, 15.436, 10653.232, 378.888, 52868.281 24/08/28,12:51:33,03,09,1, 11.9,1,1, 15.436, 10653.238, 378.885, 52868.196 24/08/28,12:51:33,04,09,1, 11.9,1,1, 15.436, 10653.215, 378.873, 52868.288 24/08/28,12:51:33,05,09,1, 11.9,1,1, 15.436, 10653.271, 378.895, 52868.282 24/08/28,12:51:33,06,09,1, 11.9,1,1, 15.436, 10653.228, 378.868, 52868.337 24/08/28,12:51:33,07,09,1, 11.9,1,1, 15.436, 10653.254, 378.879, 52868.265 24/08/28,12:51:33,08,09,1, 11.9,1,1, 15.436, 10653.239, 378.876, 52868.244 24/08/28,12:51:33,09,09,1, 11.9,1,1, 15.436, 10653.233, 378.918, 52868.307 24/08/28,12:51:33,10,09,1, 11.9,1,1, 15.436, 10653.252, 378.880, 52868.298 24/08/28,12:51:33,11,09,1, 11.9,1,1, 15.436, 10653.249, 378.888, 52868.210 24/08/28,12:51:33,12,09,1, 11.9,1,1, 15.436, 10653.244, 378.895, 52868.344 24/08/28,12:51:33,13,09,1, 11.9,1,1, 15.436, 10653.252, 378.875, 52868.263 24/08/28,12:51:33,14,09,1, 11.9,1,1, 15.436, 10653.255, 378.869, 52868.216 24/08/28,12:51:33,15,09,1, 11.9,1,1, 15.436, 10653.251, 378.854, 52868.240 24/08/28,12:51:33,16,09,1, 11.9,1,1, 15.436, 10653.257, 378.880, 52868.277 24/08/28,12:51:33,17,09,1, 11.9,1,1, 15.436, 10653.243, 378.886, 52868.344 24/08/28,12:51:33,18,09,1, 11.9,1,1, 15.436, 10653.241, 378.892, 52868.327 24/08/28,12:51:33,19,09,1, 11.9,1,1, 15.436, 10653.245, 378.886, 52868.330 24/08/28,12:51:34,00,09,1, 11.9,1,1, 15.438, 10653.239, 378.886, 52868.330 24/08/28,12:51:34,01,09,1, 11.9,1,1, 15.438, 10653.254, 378.883, 52868.327 24/08/28,12:51:34,02,09,1, 11.9,1,1, 15.438, 10653.242, 378.893, 52868.269 24/08/28,12:51:34,03,09,1, 11.9,1,1, 15.438, 10653.240, 378.920, 52868.318 24/08/28,12:51:34,04,09,1, 11.9,1,1, 15.438, 10653.263, 378.897, 52868.335 24/08/28,12:51:34,05,09,1, 11.9,1,1, 15.438, 10653.254, 378.891, 52868.314 24/08/28,12:51:34,06,09,1, 11.9,1,1, 15.438, 10653.246, 378.904, 52868.272 24/08/28,12:51:34,07,09,1, 11.9,1,1, 15.438, 10653.229, 378.894, 52868.297 24/08/28,12:51:34,08,09,1, 11.9,1,1, 15.438, 10653.240, 378.891, 52868.291 24/08/28,12:51:34,09,09,1, 11.9,1,1, 15.438, 10653.267, 378.904, 52868.350 24/08/28,12:51:34,10,09,1, 11.9,1,1, 15.438, 10653.245, 378.918, 52868.375 24/08/28,12:51:34,11,09,1, 11.9,1,1, 15.438, 10653.248, 378.899, 52868.327 24/08/28,12:51:34,12,09,1, 11.9,1,1, 15.438, 10653.266, 378.907, 52868.305 24/08/28,12:51:34,13,09,1, 11.9,1,1, 15.438, 10653.279, 378.904, 52868.272 24/08/28,12:51:34,14,09,1, 11.9,1,1, 15.438, 10653.242, 378.897, 52868.366 24/08/28,12:51:34,15,09,1, 11.9,1,1, 15.438, 10653.256, 378.909, 52868.389 24/08/28,12:51:34,16,09,1, 11.9,1,1, 15.438, 10653.279, 378.883, 52868.392 24/08/28,12:51:34,17,09,1, 11.9,1,1, 15.438, 10653.260, 378.889, 52868.306 24/08/28,12:51:34,18,09,1, 11.9,1,1, 15.438, 10653.266, 378.900, 52868.439 24/08/28,12:51:34,19,09,1, 11.9,1,1, 15.438, 10653.270, 378.892, 52868.355 24/08/28,12:51:35,00,10,1, 11.9,1,1, 15.438, 10653.265, 378.892, 52868.355 24/08/28,12:51:35,01,10,1, 11.9,1,1, 15.438, 10653.281, 378.883, 52868.392 24/08/28,12:51:35,02,10,1, 11.9,1,1, 15.438, 10653.260, 378.909, 52868.391 24/08/28,12:51:35,03,10,1, 11.9,1,1, 15.438, 10653.275, 378.914, 52868.376 24/08/28,12:51:35,04,10,1, 11.9,1,1, 15.438, 10653.280, 378.894, 52868.343 24/08/28,12:51:35,05,10,1, 11.9,1,1, 15.438, 10653.259, 378.898, 52868.384 24/08/28,12:51:35,06,10,1, 11.9,1,1, 15.438, 10653.286, 378.899, 52868.324 24/08/28,12:51:35,07,10,1, 11.9,1,1, 15.438, 10653.287, 378.901, 52868.361 24/08/28,12:51:35,08,10,1, 11.9,1,1, 15.438, 10653.277, 378.915, 52868.356 24/08/28,12:51:35,09,10,1, 11.9,1,1, 15.438, 10653.281, 378.934, 52868.395 24/08/28,12:51:35,10,10,1, 11.9,1,1, 15.438, 10653.283, 378.903, 52868.322 24/08/28,12:51:35,11,10,1, 11.9,1,1, 15.438, 10653.284, 378.920, 52868.398 24/08/28,12:51:35,12,10,1, 11.9,1,1, 15.438, 10653.290, 378.897, 52868.417 24/08/28,12:51:35,13,10,1, 11.9,1,1, 15.438, 10653.278, 378.910, 52868.380 24/08/28,12:51:35,14,10,1, 11.9,1,1, 15.438, 10653.286, 378.906, 52868.432 24/08/28,12:51:35,15,10,1, 11.9,1,1, 15.438, 10653.275, 378.915, 52868.372 24/08/28,12:51:35,16,10,1, 11.9,1,1, 15.438, 10653.295, 378.909, 52868.392 24/08/28,12:51:35,17,10,1, 11.9,1,1, 15.438, 10653.305, 378.903, 52868.419 24/08/28,12:51:35,18,10,1, 11.9,1,1, 15.438, 10653.301, 378.923, 52868.368 24/08/28,12:51:35,19,10,1, 11.9,1,1, 15.438, 10653.300, 378.915, 52868.386 24/08/28,12:51:36,00,11,1, 11.9,1,1, 15.439, 10653.298, 378.915, 52868.386 24/08/28,12:51:36,01,11,1, 11.9,1,1, 15.439, 10653.302, 378.910, 52868.419 24/08/28,12:51:36,02,11,1, 11.9,1,1, 15.439, 10653.302, 378.924, 52868.338 24/08/28,12:51:36,03,11,1, 11.9,1,1, 15.439, 10653.291, 378.904, 52868.368 24/08/28,12:51:36,04,11,1, 11.9,1,1, 15.439, 10653.316, 378.928, 52868.396 24/08/28,12:51:36,05,11,1, 11.9,1,1, 15.439, 10653.286, 378.917, 52868.417 24/08/28,12:51:36,06,11,1, 11.9,1,1, 15.439, 10653.315, 378.921, 52868.402 24/08/28,12:51:36,07,11,1, 11.9,1,1, 15.439, 10653.309, 378.927, 52868.404 24/08/28,12:51:36,08,11,1, 11.9,1,1, 15.439, 10653.306, 378.935, 52868.404 24/08/28,12:51:36,09,11,1, 11.9,1,1, 15.439, 10653.354, 378.917, 52868.362 24/08/28,12:51:36,10,11,1, 11.9,1,1, 15.439, 10653.305, 378.941, 52868.432 24/08/28,12:51:36,11,11,1, 11.9,1,1, 15.439, 10653.325, 378.917, 52868.385 24/08/28,12:51:36,12,11,1, 11.9,1,1, 15.439, 10653.322, 378.910, 52868.389 24/08/28,12:51:36,13,11,1, 11.9,1,1, 15.439, 10653.341, 378.932, 52868.446 24/08/28,12:51:36,14,11,1, 11.9,1,1, 15.439, 10653.308, 378.924, 52868.437 24/08/28,12:51:36,15,11,1, 11.9,1,1, 15.439, 10653.312, 378.924, 52868.467 24/08/28,12:51:36,16,11,1, 11.9,1,1, 15.439, 10653.305, 378.930, 52868.497 24/08/28,12:51:36,17,11,1, 11.9,1,1, 15.439, 10653.352, 378.931, 52868.418 24/08/28,12:51:36,18,11,1, 11.9,1,1, 15.439, 10653.352, 378.931, 52868.487 24/08/28,12:51:36,19,11,1, 11.9,1,1, 15.439, 10653.325, 378.930, 52868.474 24/08/28,12:51:37,00,11,1, 11.9,1,1, 15.439, 10653.323, 378.930, 52868.474 24/08/28,12:51:37,01,11,1, 11.9,1,1, 15.439, 10653.357, 378.936, 52868.492 24/08/28,12:51:37,02,11,1, 11.9,1,1, 15.439, 10653.341, 378.919, 52868.393 24/08/28,12:51:37,03,11,1, 11.9,1,1, 15.439, 10653.342, 378.948, 52868.419 24/08/28,12:51:37,04,11,1, 11.9,1,1, 15.439, 10653.356, 378.936, 52868.456 24/08/28,12:51:37,05,11,1, 11.9,1,1, 15.439, 10653.333, 378.938, 52868.440 24/08/28,12:51:37,06,11,1, 11.9,1,1, 15.439, 10653.352, 378.937, 52868.487 24/08/28,12:51:37,07,11,1, 11.9,1,1, 15.439, 10653.350, 378.952, 52868.427 24/08/28,12:51:37,08,11,1, 11.9,1,1, 15.439, 10653.346, 378.920, 52868.491 24/08/28,12:51:37,09,11,1, 11.9,1,1, 15.439, 10653.340, 378.938, 52868.445 24/08/28,12:51:37,10,11,1, 11.9,1,1, 15.439, 10653.346, 378.969, 52868.485 24/08/28,12:51:37,11,11,1, 11.9,1,1, 15.439, 10653.361, 378.946, 52868.424 24/08/28,12:51:37,12,11,1, 11.9,1,1, 15.439, 10653.351, 378.939, 52868.417 24/08/28,12:51:37,13,11,1, 11.9,1,1, 15.439, 10653.371, 378.926, 52868.275 24/08/28,12:51:37,14,11,1, 11.9,1,1, 15.439, 10653.353, 378.931, 52868.413 24/08/28,12:51:37,15,11,1, 11.9,1,1, 15.439, 10653.357, 378.941, 52868.411 24/08/28,12:51:37,16,11,1, 11.9,1,1, 15.439, 10653.365, 378.950, 52868.447 24/08/28,12:51:37,17,11,1, 11.9,1,1, 15.439, 10653.374, 378.961, 52868.402 24/08/28,12:51:37,18,11,1, 11.9,1,1, 15.439, 10653.369, 378.932, 52868.450 24/08/28,12:51:37,19,11,1, 11.9,1,1, 15.439, 10653.343, 378.940, 52868.518 24/08/28,12:51:38,00,11,1, 11.8,1,1, 15.441, 10653.340, 378.940, 52868.518 24/08/28,12:51:38,01,11,1, 11.8,1,1, 15.441, 10653.353, 378.967, 52868.458 24/08/28,12:51:38,02,11,1, 11.8,1,1, 15.441, 10653.349, 378.961, 52868.449 24/08/28,12:51:38,03,11,1, 11.8,1,1, 15.441, 10653.363, 378.954, 52868.438 24/08/28,12:51:38,04,11,1, 11.8,1,1, 15.441, 10653.366, 378.948, 52868.496 24/08/28,12:51:38,05,11,1, 11.8,1,1, 15.441, 10653.357, 378.921, 52868.479 24/08/28,12:51:38,06,11,1, 11.8,1,1, 15.441, 10653.402, 378.961, 52868.512 24/08/28,12:51:38,07,11,1, 11.8,1,1, 15.441, 10653.372, 378.967, 52868.446 24/08/28,12:51:38,08,11,1, 11.8,1,1, 15.441, 10653.354, 378.957, 52868.466 24/08/28,12:51:38,09,11,1, 11.8,1,1, 15.441, 10653.381, 378.969, 52868.432 24/08/28,12:51:38,10,11,1, 11.8,1,1, 15.441, 10653.381, 378.989, 52868.482 24/08/28,12:51:38,11,11,1, 11.8,1,1, 15.441, 10653.377, 378.987, 52868.470 24/08/28,12:51:38,12,11,1, 11.8,1,1, 15.441, 10653.373, 378.985, 52868.476 24/08/28,12:51:38,13,11,1, 11.8,1,1, 15.441, 10653.396, 378.954, 52868.376 24/08/28,12:51:38,14,11,1, 11.8,1,1, 15.441, 10653.380, 378.975, 52868.439 24/08/28,12:51:38,15,11,1, 11.8,1,1, 15.441, 10653.393, 378.980, 52868.460 24/08/28,12:51:38,16,11,1, 11.8,1,1, 15.441, 10653.390, 378.974, 52868.507 24/08/28,12:51:38,17,11,1, 11.8,1,1, 15.441, 10653.386, 378.955, 52868.497 24/08/28,12:51:38,18,11,1, 11.8,1,1, 15.441, 10653.388, 378.966, 52868.470 24/08/28,12:51:38,19,11,1, 11.8,1,1, 15.441, 10653.387, 378.967, 52868.574 24/08/28,12:51:39,00,11,1, 11.9,1,1, 15.438, 10653.381, 378.967, 52868.574 24/08/28,12:51:39,01,11,1, 11.9,1,1, 15.438, 10653.397, 378.955, 52868.490 24/08/28,12:51:39,02,11,1, 11.9,1,1, 15.438, 10653.399, 378.953, 52868.536 24/08/28,12:51:39,03,11,1, 11.9,1,1, 15.438, 10653.403, 378.950, 52868.517 24/08/28,12:51:39,04,11,1, 11.9,1,1, 15.438, 10653.423, 378.968, 52868.486 24/08/28,12:51:39,05,11,1, 11.9,1,1, 15.438, 10653.440, 378.970, 52868.509 24/08/28,12:51:39,06,11,1, 11.9,1,1, 15.438, 10653.425, 378.979, 52868.496 24/08/28,12:51:39,07,11,1, 11.9,1,1, 15.438, 10653.410, 379.000, 52868.540 24/08/28,12:51:39,08,11,1, 11.9,1,1, 15.438, 10653.390, 378.963, 52868.561 24/08/28,12:51:39,09,11,1, 11.9,1,1, 15.438, 10653.397, 378.964, 52868.512 24/08/28,12:51:39,10,11,1, 11.9,1,1, 15.438, 10653.423, 378.978, 52868.528 24/08/28,12:51:39,11,11,1, 11.9,1,1, 15.438, 10653.427, 378.986, 52868.479 24/08/28,12:51:39,12,11,1, 11.9,1,1, 15.438, 10653.458, 378.976, 52868.539 24/08/28,12:51:39,13,11,1, 11.9,1,1, 15.438, 10653.428, 378.978, 52868.500 24/08/28,12:51:39,14,11,1, 11.9,1,1, 15.438, 10653.412, 378.999, 52868.581 24/08/28,12:51:39,15,11,1, 11.9,1,1, 15.438, 10653.434, 378.994, 52868.596 24/08/28,12:51:39,16,11,1, 11.9,1,1, 15.438, 10653.426, 378.987, 52868.584 24/08/28,12:51:39,17,11,1, 11.9,1,1, 15.438, 10653.438, 378.981, 52868.580 24/08/28,12:51:39,18,11,1, 11.9,1,1, 15.438, 10653.434, 378.989, 52868.473 24/08/28,12:51:39,19,11,1, 11.9,1,1, 15.438, 10653.439, 378.967, 52868.474 24/08/28,12:51:40,00,11,1, 11.9,1,1, 15.437, 10653.431, 378.967, 52868.474 24/08/28,12:51:40,01,11,1, 11.9,1,1, 15.437, 10653.432, 378.991, 52868.591 24/08/28,12:51:40,02,11,1, 11.9,1,1, 15.437, 10653.441, 378.982, 52868.505 24/08/28,12:51:40,03,11,1, 11.9,1,1, 15.437, 10653.454, 379.013, 52868.581 24/08/28,12:51:40,04,11,1, 11.9,1,1, 15.437, 10653.460, 379.005, 52868.543 24/08/28,12:51:40,05,11,1, 11.9,1,1, 15.437, 10653.447, 378.982, 52868.527 24/08/28,12:51:40,06,11,1, 11.9,1,1, 15.437, 10653.462, 379.012, 52868.558 24/08/28,12:51:40,07,11,1, 11.9,1,1, 15.437, 10653.479, 379.030, 52868.530 24/08/28,12:51:40,08,11,1, 11.9,1,1, 15.437, 10653.445, 379.012, 52868.530 24/08/28,12:51:40,09,11,1, 11.9,1,1, 15.437, 10653.438, 379.029, 52868.571 24/08/28,12:51:40,10,11,1, 11.9,1,1, 15.437, 10653.450, 379.059, 52868.615 24/08/28,12:51:40,11,11,1, 11.9,1,1, 15.437, 10653.438, 379.025, 52868.524 24/08/28,12:51:40,12,11,1, 11.9,1,1, 15.437, 10653.460, 379.018, 52868.536 24/08/28,12:51:40,13,11,1, 11.9,1,1, 15.437, 10653.473, 379.039, 52868.595 24/08/28,12:51:40,14,11,1, 11.9,1,1, 15.437, 10653.433, 379.032, 52868.566 24/08/28,12:51:40,15,11,1, 11.9,1,1, 15.437, 10653.471, 379.034, 52868.581 24/08/28,12:51:40,16,11,1, 11.9,1,1, 15.437, 10653.446, 379.064, 52868.579 24/08/28,12:51:40,17,11,1, 11.9,1,1, 15.437, 10653.470, 379.043, 52868.585 24/08/28,12:51:40,18,11,1, 11.9,1,1, 15.437, 10653.471, 379.055, 52868.587 24/08/28,12:51:40,19,11,1, 11.9,1,1, 15.437, 10653.461, 379.045, 52868.572 24/08/28,12:51:41,00,10,1, 11.9,1,1, 15.438, 10653.456, 379.045, 52868.572 24/08/28,12:51:41,01,10,1, 11.9,1,1, 15.438, 10653.481, 379.058, 52868.605 24/08/28,12:51:41,02,10,1, 11.9,1,1, 15.438, 10653.499, 379.051, 52868.571 24/08/28,12:51:41,03,10,1, 11.9,1,1, 15.438, 10653.490, 379.051, 52868.604 24/08/28,12:51:41,04,10,1, 11.9,1,1, 15.438, 10653.497, 379.038, 52868.563 24/08/28,12:51:41,05,10,1, 11.9,1,1, 15.438, 10653.507, 379.038, 52868.626 24/08/28,12:51:41,06,10,1, 11.9,1,1, 15.438, 10653.507, 379.057, 52868.575 24/08/28,12:51:41,07,10,1, 11.9,1,1, 15.438, 10653.524, 379.068, 52868.619 24/08/28,12:51:41,08,10,1, 11.9,1,1, 15.438, 10653.489, 379.056, 52868.595 24/08/28,12:51:41,09,10,1, 11.9,1,1, 15.438, 10653.500, 379.069, 52868.573 24/08/28,12:51:41,10,10,1, 11.9,1,1, 15.438, 10653.533, 379.057, 52868.635 24/08/28,12:51:41,11,10,1, 11.9,1,1, 15.438, 10653.485, 379.059, 52868.586 24/08/28,12:51:41,12,10,1, 11.9,1,1, 15.438, 10653.519, 379.061, 52868.564 24/08/28,12:51:41,13,10,1, 11.9,1,1, 15.438, 10653.537, 379.095, 52868.627 24/08/28,12:51:41,14,10,1, 11.9,1,1, 15.438, 10653.537, 379.091, 52868.571 24/08/28,12:51:41,15,10,1, 11.9,1,1, 15.438, 10653.529, 379.084, 52868.540 24/08/28,12:51:41,16,10,1, 11.9,1,1, 15.438, 10653.541, 379.076, 52868.647 24/08/28,12:51:41,17,10,1, 11.9,1,1, 15.438, 10653.558, 379.085, 52868.593 24/08/28,12:51:41,18,10,1, 11.9,1,1, 15.438, 10653.518, 379.086, 52868.626 24/08/28,12:51:41,19,10,1, 11.9,1,1, 15.438, 10653.522, 379.102, 52868.632 24/08/28,12:51:42,00,11,1, 11.9,1,1, 15.439, 10653.515, 379.102, 52868.632 24/08/28,12:51:42,01,11,1, 11.9,1,1, 15.439, 10653.526, 379.091, 52868.596 24/08/28,12:51:42,02,11,1, 11.9,1,1, 15.439, 10653.545, 379.079, 52868.592 24/08/28,12:51:42,03,11,1, 11.9,1,1, 15.439, 10653.543, 379.084, 52868.598 24/08/28,12:51:42,04,11,1, 11.9,1,1, 15.439, 10653.546, 379.102, 52868.646 24/08/28,12:51:42,05,11,1, 11.9,1,1, 15.439, 10653.553, 379.094, 52868.670 24/08/28,12:51:42,06,11,1, 11.9,1,1, 15.439, 10653.562, 379.069, 52868.668 24/08/28,12:51:42,07,11,1, 11.9,1,1, 15.439, 10653.551, 379.099, 52868.634 24/08/28,12:51:42,08,11,1, 11.9,1,1, 15.439, 10653.543, 379.076, 52868.618 24/08/28,12:51:42,09,11,1, 11.9,1,1, 15.439, 10653.590, 379.092, 52868.627 24/08/28,12:51:42,10,11,1, 11.9,1,1, 15.439, 10653.581, 379.088, 52868.648 24/08/28,12:51:42,11,11,1, 11.9,1,1, 15.439, 10653.579, 379.092, 52868.608 24/08/28,12:51:42,12,11,1, 11.9,1,1, 15.439, 10653.568, 379.095, 52868.603 24/08/28,12:51:42,13,11,1, 11.9,1,1, 15.439, 10653.574, 379.090, 52868.693 24/08/28,12:51:42,14,11,1, 11.9,1,1, 15.439, 10653.582, 379.127, 52868.701 24/08/28,12:51:42,15,11,1, 11.9,1,1, 15.439, 10653.590, 379.100, 52868.628 24/08/28,12:51:42,16,11,1, 11.9,1,1, 15.439, 10653.571, 379.084, 52868.624 24/08/28,12:51:42,17,11,1, 11.9,1,1, 15.439, 10653.611, 379.113, 52868.721 24/08/28,12:51:42,18,11,1, 11.9,1,1, 15.439, 10653.604, 379.109, 52868.623 24/08/28,12:51:42,19,11,1, 11.9,1,1, 15.439, 10653.600, 379.125, 52868.666 24/08/28,12:51:43,00,11,1, 11.9,1,1, 15.442, 10653.598, 379.125, 52868.666 24/08/28,12:51:43,01,11,1, 11.9,1,1, 15.442, 10653.610, 379.135, 52868.642 24/08/28,12:51:43,02,11,1, 11.9,1,1, 15.442, 10653.606, 379.127, 52868.664 24/08/28,12:51:43,03,11,1, 11.9,1,1, 15.442, 10653.611, 379.139, 52868.705 24/08/28,12:51:43,04,11,1, 11.9,1,1, 15.442, 10653.621, 379.126, 52868.697 24/08/28,12:51:43,05,11,1, 11.9,1,1, 15.442, 10653.602, 379.103, 52868.629 24/08/28,12:51:43,06,11,1, 11.9,1,1, 15.442, 10653.593, 379.132, 52868.653 24/08/28,12:51:43,07,11,1, 11.9,1,1, 15.442, 10653.613, 379.135, 52868.739 24/08/28,12:51:43,08,11,1, 11.9,1,1, 15.442, 10653.612, 379.124, 52868.668 24/08/28,12:51:43,09,11,1, 11.9,1,1, 15.442, 10653.617, 379.141, 52868.738 24/08/28,12:51:43,10,11,1, 11.9,1,1, 15.442, 10653.630, 379.125, 52868.642 24/08/28,12:51:43,11,11,1, 11.9,1,1, 15.442, 10653.605, 379.149, 52868.741 24/08/28,12:51:43,12,11,1, 11.9,1,1, 15.442, 10653.625, 379.147, 52868.774 24/08/28,12:51:43,13,11,1, 11.9,1,1, 15.442, 10653.669, 379.160, 52868.711 24/08/28,12:51:43,14,11,1, 11.9,1,1, 15.442, 10653.641, 379.176, 52868.735 24/08/28,12:51:43,15,11,1, 11.9,1,1, 15.442, 10653.667, 379.148, 52868.689 24/08/28,12:51:43,16,11,1, 11.9,1,1, 15.442, 10653.651, 379.174, 52868.750 24/08/28,12:51:43,17,11,1, 11.9,1,1, 15.442, 10653.651, 379.147, 52868.686 24/08/28,12:51:43,18,11,1, 11.9,1,1, 15.442, 10653.633, 379.158, 52868.697 24/08/28,12:51:43,19,11,1, 11.9,1,1, 15.442, 10653.646, 379.152, 52868.666 24/08/28,12:51:44,00,11,1, 11.9,1,1, 15.442, 10653.640, 379.152, 52868.666 24/08/28,12:51:44,01,11,1, 11.9,1,1, 15.442, 10653.636, 379.161, 52868.723 24/08/28,12:51:44,02,11,1, 11.9,1,1, 15.442, 10653.654, 379.163, 52868.713 24/08/28,12:51:44,03,11,1, 11.9,1,1, 15.442, 10653.687, 379.177, 52868.771 24/08/28,12:51:44,04,11,1, 11.9,1,1, 15.442, 10653.694, 379.179, 52868.702 24/08/28,12:51:44,05,11,1, 11.9,1,1, 15.442, 10653.668, 379.201, 52868.761 24/08/28,12:51:44,06,11,1, 11.9,1,1, 15.442, 10653.695, 379.179, 52868.710 24/08/28,12:51:44,07,11,1, 11.9,1,1, 15.442, 10653.668, 379.173, 52868.741 24/08/28,12:51:44,08,11,1, 11.9,1,1, 15.442, 10653.686, 379.190, 52868.793 24/08/28,12:51:44,09,11,1, 11.9,1,1, 15.442, 10653.666, 379.195, 52868.745 24/08/28,12:51:44,10,11,1, 11.9,1,1, 15.442, 10653.692, 379.194, 52868.717 24/08/28,12:51:44,11,11,1, 11.9,1,1, 15.442, 10653.684, 379.185, 52868.734 24/08/28,12:51:44,12,11,1, 11.9,1,1, 15.442, 10653.681, 379.201, 52868.751 24/08/28,12:51:44,13,11,1, 11.9,1,1, 15.442, 10653.718, 379.213, 52868.765 24/08/28,12:51:44,14,11,1, 11.9,1,1, 15.442, 10653.708, 379.189, 52868.721 24/08/28,12:51:44,15,11,1, 11.9,1,1, 15.442, 10653.724, 379.173, 52868.683 24/08/28,12:51:44,16,11,1, 11.9,1,1, 15.442, 10653.705, 379.202, 52868.775 24/08/28,12:51:44,17,11,1, 11.9,1,1, 15.442, 10653.693, 379.193, 52868.747 24/08/28,12:51:44,18,11,1, 11.9,1,1, 15.442, 10653.737, 379.200, 52868.725 24/08/28,12:51:44,19,11,1, 11.9,1,1, 15.442, 10653.708, 379.195, 52868.775 24/08/28,12:51:45,00,11,1, 11.7,1,1, 15.440, 10653.707, 379.195, 52868.775 24/08/28,12:51:45,01,11,1, 11.7,1,1, 15.440, 10653.691, 379.173, 52868.788 24/08/28,12:51:45,02,11,1, 11.7,1,1, 15.440, 10653.742, 379.197, 52868.752 24/08/28,12:51:45,03,11,1, 11.7,1,1, 15.440, 10653.741, 379.218, 52868.732 24/08/28,12:51:45,04,11,1, 11.7,1,1, 15.440, 10653.724, 379.218, 52868.757 24/08/28,12:51:45,05,11,1, 11.7,1,1, 15.440, 10653.732, 379.219, 52868.831 24/08/28,12:51:45,06,11,1, 11.7,1,1, 15.440, 10653.723, 379.204, 52868.828 24/08/28,12:51:45,07,11,1, 11.7,1,1, 15.440, 10653.762, 379.209, 52868.801 24/08/28,12:51:45,08,11,1, 11.7,1,1, 15.440, 10653.730, 379.221, 52868.824 24/08/28,12:51:45,09,11,1, 11.7,1,1, 15.440, 10653.743, 379.230, 52868.793 24/08/28,12:51:45,10,11,1, 11.7,1,1, 15.440, 10653.729, 379.225, 52868.768 24/08/28,12:51:45,11,11,1, 11.7,1,1, 15.440, 10653.737, 379.203, 52868.849 24/08/28,12:51:45,12,11,1, 11.7,1,1, 15.440, 10653.743, 379.223, 52868.837 24/08/28,12:51:45,13,11,1, 11.7,1,1, 15.440, 10653.742, 379.229, 52868.764 24/08/28,12:51:45,14,11,1, 11.7,1,1, 15.440, 10653.721, 379.208, 52868.804 24/08/28,12:51:45,15,11,1, 11.7,1,1, 15.440, 10653.762, 379.220, 52868.811 24/08/28,12:51:45,16,11,1, 11.7,1,1, 15.440, 10653.762, 379.238, 52868.815 24/08/28,12:51:45,17,11,1, 11.7,1,1, 15.440, 10653.760, 379.233, 52868.806 24/08/28,12:51:45,18,11,1, 11.7,1,1, 15.440, 10653.765, 379.230, 52868.851 24/08/28,12:51:45,19,11,1, 11.7,1,1, 15.440, 10653.769, 379.260, 52868.818 24/08/28,12:51:46,00,11,1, 11.9,1,1, 15.441, 10653.765, 379.260, 52868.818 24/08/28,12:51:46,01,11,1, 11.9,1,1, 15.441, 10653.758, 379.252, 52868.744 24/08/28,12:51:46,02,11,1, 11.9,1,1, 15.441, 10653.756, 379.249, 52868.817 24/08/28,12:51:46,03,11,1, 11.9,1,1, 15.441, 10653.794, 379.254, 52868.802 24/08/28,12:51:46,04,11,1, 11.9,1,1, 15.441, 10653.775, 379.244, 52868.757 24/08/28,12:51:46,05,11,1, 11.9,1,1, 15.441, 10653.755, 379.265, 52868.796 24/08/28,12:51:46,06,11,1, 11.9,1,1, 15.441, 10653.764, 379.290, 52868.854 24/08/28,12:51:46,07,11,1, 11.9,1,1, 15.441, 10653.779, 379.254, 52868.846 24/08/28,12:51:46,08,11,1, 11.9,1,1, 15.441, 10653.802, 379.253, 52868.813 24/08/28,12:51:46,09,11,1, 11.9,1,1, 15.441, 10653.786, 379.265, 52868.783 24/08/28,12:51:46,10,11,1, 11.9,1,1, 15.441, 10653.789, 379.297, 52868.844 24/08/28,12:51:46,11,11,1, 11.9,1,1, 15.441, 10653.777, 379.296, 52868.835 24/08/28,12:51:46,12,11,1, 11.9,1,1, 15.441, 10653.799, 379.295, 52868.846 24/08/28,12:51:46,13,11,1, 11.9,1,1, 15.441, 10653.779, 379.300, 52868.792 24/08/28,12:51:46,14,11,1, 11.9,1,1, 15.441, 10653.795, 379.291, 52868.875 24/08/28,12:51:46,15,11,1, 11.9,1,1, 15.441, 10653.808, 379.280, 52868.811 24/08/28,12:51:46,16,11,1, 11.9,1,1, 15.441, 10653.830, 379.298, 52868.867 24/08/28,12:51:46,17,11,1, 11.9,1,1, 15.441, 10653.780, 379.289, 52868.846 24/08/28,12:51:46,18,11,1, 11.9,1,1, 15.441, 10653.820, 379.279, 52868.847 24/08/28,12:51:46,19,11,1, 11.9,1,1, 15.441, 10653.816, 379.298, 52868.764 24/08/28,12:51:47,00,11,1, 11.9,1,1, 15.439, 10653.815, 379.298, 52868.764 24/08/28,12:51:47,01,11,1, 11.9,1,1, 15.439, 10653.805, 379.296, 52868.831 24/08/28,12:51:47,02,11,1, 11.9,1,1, 15.439, 10653.836, 379.287, 52868.844 24/08/28,12:51:47,03,11,1, 11.9,1,1, 15.439, 10653.823, 379.321, 52868.875 24/08/28,12:51:47,04,11,1, 11.9,1,1, 15.439, 10653.810, 379.320, 52868.831 24/08/28,12:51:47,05,11,1, 11.9,1,1, 15.439, 10653.825, 379.322, 52868.842 24/08/28,12:51:47,06,11,1, 11.9,1,1, 15.439, 10653.822, 379.319, 52868.884 24/08/28,12:51:47,07,11,1, 11.9,1,1, 15.439, 10653.795, 379.301, 52868.799 24/08/28,12:51:47,08,11,1, 11.9,1,1, 15.439, 10653.831, 379.310, 52868.801 24/08/28,12:51:47,09,11,1, 11.9,1,1, 15.439, 10653.838, 379.304, 52868.854 24/08/28,12:51:47,10,11,1, 11.9,1,1, 15.439, 10653.834, 379.330, 52868.910 24/08/28,12:51:47,11,11,1, 11.9,1,1, 15.439, 10653.852, 379.316, 52868.846 24/08/28,12:51:47,12,11,1, 11.9,1,1, 15.439, 10653.846, 379.310, 52868.845 24/08/28,12:51:47,13,11,1, 11.9,1,1, 15.439, 10653.871, 379.324, 52868.820 24/08/28,12:51:47,14,11,1, 11.9,1,1, 15.439, 10653.861, 379.306, 52868.822 24/08/28,12:51:47,15,11,1, 11.9,1,1, 15.439, 10653.857, 379.310, 52868.843 24/08/28,12:51:47,16,11,1, 11.9,1,1, 15.439, 10653.896, 379.342, 52868.866 24/08/28,12:51:47,17,11,1, 11.9,1,1, 15.439, 10653.843, 379.307, 52868.831 24/08/28,12:51:47,18,11,1, 11.9,1,1, 15.439, 10653.860, 379.334, 52868.906 24/08/28,12:51:47,19,11,1, 11.9,1,1, 15.439, 10653.851, 379.323, 52868.852 24/08/28,12:51:48,00,11,1, 11.9,1,1, 15.441, 10653.849, 379.323, 52868.852 24/08/28,12:51:48,01,11,1, 11.9,1,1, 15.441, 10653.873, 379.330, 52868.888 24/08/28,12:51:48,02,11,1, 11.9,1,1, 15.441, 10653.855, 379.324, 52868.837 24/08/28,12:51:48,03,11,1, 11.9,1,1, 15.441, 10653.871, 379.314, 52868.876 24/08/28,12:51:48,04,11,1, 11.9,1,1, 15.441, 10653.888, 379.320, 52868.827 24/08/28,12:51:48,05,11,1, 11.9,1,1, 15.441, 10653.869, 379.354, 52868.856 24/08/28,12:51:48,06,11,1, 11.9,1,1, 15.441, 10653.893, 379.370, 52868.883 24/08/28,12:51:48,07,11,1, 11.9,1,1, 15.441, 10653.893, 379.351, 52868.897 24/08/28,12:51:48,08,11,1, 11.9,1,1, 15.441, 10653.912, 379.347, 52868.864 24/08/28,12:51:48,09,11,1, 11.9,1,1, 15.441, 10653.898, 379.360, 52868.879 24/08/28,12:51:48,10,11,1, 11.9,1,1, 15.441, 10653.869, 379.381, 52868.888 24/08/28,12:51:48,11,11,1, 11.9,1,1, 15.441, 10653.895, 379.378, 52868.898 24/08/28,12:51:48,12,11,1, 11.9,1,1, 15.441, 10653.914, 379.385, 52868.915 24/08/28,12:51:48,13,11,1, 11.9,1,1, 15.441, 10653.910, 379.373, 52868.847 24/08/28,12:51:48,14,11,1, 11.9,1,1, 15.441, 10653.913, 379.383, 52868.846 24/08/28,12:51:48,15,11,1, 11.9,1,1, 15.441, 10653.897, 379.358, 52868.799 24/08/28,12:51:48,16,11,1, 11.9,1,1, 15.441, 10653.879, 379.405, 52868.921 24/08/28,12:51:48,17,11,1, 11.9,1,1, 15.441, 10653.881, 379.365, 52868.848 24/08/28,12:51:48,18,11,1, 11.9,1,1, 15.441, 10653.903, 379.373, 52868.936 24/08/28,12:51:48,19,11,1, 11.9,1,1, 15.441, 10653.909, 379.407, 52868.887 24/08/28,12:51:49,00,11,1, 11.8,1,1, 15.439, 10653.907, 379.407, 52868.887 24/08/28,12:51:49,01,11,1, 11.8,1,1, 15.439, 10653.924, 379.364, 52868.851 24/08/28,12:51:49,02,11,1, 11.8,1,1, 15.439, 10653.934, 379.391, 52868.908 24/08/28,12:51:49,03,11,1, 11.8,1,1, 15.439, 10653.915, 379.404, 52868.886 24/08/28,12:51:49,04,11,1, 11.8,1,1, 15.439, 10653.929, 379.379, 52868.839 24/08/28,12:51:49,05,11,1, 11.8,1,1, 15.439, 10653.947, 379.407, 52868.849 24/08/28,12:51:49,06,11,1, 11.8,1,1, 15.439, 10653.930, 379.409, 52868.989 24/08/28,12:51:49,07,11,1, 11.8,1,1, 15.439, 10653.936, 379.394, 52868.859 24/08/28,12:51:49,08,11,1, 11.8,1,1, 15.439, 10653.928, 379.382, 52868.867 24/08/28,12:51:49,09,11,1, 11.8,1,1, 15.439, 10653.939, 379.405, 52868.928 24/08/28,12:51:49,10,11,1, 11.8,1,1, 15.439, 10653.936, 379.406, 52868.949 24/08/28,12:51:49,11,11,1, 11.8,1,1, 15.439, 10653.950, 379.398, 52868.918 24/08/28,12:51:49,12,11,1, 11.8,1,1, 15.439, 10653.916, 379.415, 52868.905 24/08/28,12:51:49,13,11,1, 11.8,1,1, 15.439, 10653.943, 379.413, 52868.846 24/08/28,12:51:49,14,11,1, 11.8,1,1, 15.439, 10653.949, 379.409, 52868.871 24/08/28,12:51:49,15,11,1, 11.8,1,1, 15.439, 10653.947, 379.429, 52868.846 24/08/28,12:51:49,16,11,1, 11.8,1,1, 15.439, 10653.948, 379.415, 52868.915 24/08/28,12:51:49,17,11,1, 11.8,1,1, 15.439, 10653.953, 379.436, 52868.889 24/08/28,12:51:49,18,11,1, 11.8,1,1, 15.439, 10653.971, 379.435, 52868.906 24/08/28,12:51:49,19,11,1, 11.8,1,1, 15.439, 10653.976, 379.449, 52868.901 24/08/28,12:51:50,00,11,1, 11.8,1,1, 15.442, 10653.974, 379.449, 52868.901 24/08/28,12:51:50,01,11,1, 11.8,1,1, 15.442, 10653.983, 379.432, 52869.009 24/08/28,12:51:50,02,11,1, 11.8,1,1, 15.442, 10653.980, 379.435, 52868.845 24/08/28,12:51:50,03,11,1, 11.8,1,1, 15.442, 10653.972, 379.438, 52868.914 24/08/28,12:51:50,04,11,1, 11.8,1,1, 15.442, 10653.982, 379.429, 52868.876 24/08/28,12:51:50,05,11,1, 11.8,1,1, 15.442, 10653.982, 379.449, 52868.936 24/08/28,12:51:50,06,11,1, 11.8,1,1, 15.442, 10653.974, 379.440, 52868.968 24/08/28,12:51:50,07,11,1, 11.8,1,1, 15.442, 10653.979, 379.440, 52868.889 24/08/28,12:51:50,08,11,1, 11.8,1,1, 15.442, 10653.994, 379.452, 52868.977 24/08/28,12:51:50,09,11,1, 11.8,1,1, 15.442, 10653.979, 379.451, 52868.963 24/08/28,12:51:50,10,11,1, 11.8,1,1, 15.442, 10653.986, 379.448, 52868.874 24/08/28,12:51:50,11,11,1, 11.8,1,1, 15.442, 10654.013, 379.427, 52868.890 24/08/28,12:51:50,12,11,1, 11.8,1,1, 15.442, 10654.001, 379.458, 52868.932 24/08/28,12:51:50,13,11,1, 11.8,1,1, 15.442, 10653.996, 379.455, 52868.961 24/08/28,12:51:50,14,11,1, 11.8,1,1, 15.442, 10654.015, 379.437, 52868.952 24/08/28,12:51:50,15,11,1, 11.8,1,1, 15.442, 10654.011, 379.458, 52868.972 24/08/28,12:51:50,16,11,1, 11.8,1,1, 15.442, 10653.988, 379.475, 52868.940 24/08/28,12:51:50,17,11,1, 11.8,1,1, 15.442, 10654.002, 379.459, 52868.972 24/08/28,12:51:50,18,11,1, 11.8,1,1, 15.442, 10654.012, 379.472, 52868.972 24/08/28,12:51:50,19,11,1, 11.8,1,1, 15.442, 10654.018, 379.471, 52868.887 24/08/28,12:51:51,00,11,1, 11.9,1,1, 15.438, 10654.016, 379.471, 52868.887 24/08/28,12:51:51,01,11,1, 11.9,1,1, 15.438, 10654.015, 379.463, 52868.948 24/08/28,12:51:51,02,11,1, 11.9,1,1, 15.438, 10654.044, 379.507, 52868.968 24/08/28,12:51:51,03,11,1, 11.9,1,1, 15.438, 10654.014, 379.481, 52868.980 24/08/28,12:51:51,04,11,1, 11.9,1,1, 15.438, 10654.011, 379.501, 52868.963 24/08/28,12:51:51,05,11,1, 11.9,1,1, 15.438, 10654.022, 379.506, 52868.876 24/08/28,12:51:51,06,11,1, 11.9,1,1, 15.438, 10654.015, 379.482, 52868.894 24/08/28,12:51:51,07,11,1, 11.9,1,1, 15.438, 10654.018, 379.498, 52868.925 24/08/28,12:51:51,08,11,1, 11.9,1,1, 15.438, 10654.026, 379.508, 52868.889 24/08/28,12:51:51,09,11,1, 11.9,1,1, 15.438, 10654.016, 379.495, 52868.987 24/08/28,12:51:51,10,11,1, 11.9,1,1, 15.438, 10654.048, 379.530, 52868.925 24/08/28,12:51:51,11,11,1, 11.9,1,1, 15.438, 10654.032, 379.520, 52869.014 24/08/28,12:51:51,12,11,1, 11.9,1,1, 15.438, 10654.043, 379.478, 52869.016 24/08/28,12:51:51,13,11,1, 11.9,1,1, 15.438, 10654.027, 379.478, 52868.881 24/08/28,12:51:51,14,11,1, 11.9,1,1, 15.438, 10654.045, 379.500, 52868.920 24/08/28,12:51:51,15,11,1, 11.9,1,1, 15.438, 10654.040, 379.515, 52868.990 24/08/28,12:51:51,16,11,1, 11.9,1,1, 15.438, 10654.050, 379.530, 52868.905 24/08/28,12:51:51,17,11,1, 11.9,1,1, 15.438, 10654.045, 379.518, 52868.994 24/08/28,12:51:51,18,11,1, 11.9,1,1, 15.438, 10654.040, 379.507, 52868.997 24/08/28,12:51:51,19,11,1, 11.9,1,1, 15.438, 10654.042, 379.515, 52868.915 24/08/28,12:51:52,00,11,1, 11.9,1,1, 15.441, 10654.041, 379.515, 52868.915 24/08/28,12:51:52,01,11,1, 11.9,1,1, 15.441, 10654.039, 379.535, 52868.990 24/08/28,12:51:52,02,11,1, 11.9,1,1, 15.441, 10654.068, 379.524, 52868.955 24/08/28,12:51:52,03,11,1, 11.9,1,1, 15.441, 10654.039, 379.524, 52868.932 24/08/28,12:51:52,04,11,1, 11.9,1,1, 15.441, 10654.047, 379.512, 52868.957 24/08/28,12:51:52,05,11,1, 11.9,1,1, 15.441, 10654.072, 379.526, 52868.903 24/08/28,12:51:52,06,11,1, 11.9,1,1, 15.441, 10654.046, 379.523, 52869.016 24/08/28,12:51:52,07,11,1, 11.9,1,1, 15.441, 10654.073, 379.510, 52868.986 24/08/28,12:51:52,08,11,1, 11.9,1,1, 15.441, 10654.068, 379.530, 52868.988 24/08/28,12:51:52,09,11,1, 11.9,1,1, 15.441, 10654.079, 379.509, 52868.994 24/08/28,12:51:52,10,11,1, 11.9,1,1, 15.441, 10654.059, 379.541, 52869.000 24/08/28,12:51:52,11,11,1, 11.9,1,1, 15.441, 10654.054, 379.527, 52868.932 24/08/28,12:51:52,12,11,1, 11.9,1,1, 15.441, 10654.054, 379.543, 52869.062 24/08/28,12:51:52,13,11,1, 11.9,1,1, 15.441, 10654.084, 379.551, 52868.989 24/08/28,12:51:52,14,11,1, 11.9,1,1, 15.441, 10654.081, 379.547, 52869.019 24/08/28,12:51:52,15,11,1, 11.9,1,1, 15.441, 10654.086, 379.546, 52868.989 24/08/28,12:51:52,16,11,1, 11.9,1,1, 15.441, 10654.093, 379.549, 52868.970 24/08/28,12:51:52,17,11,1, 11.9,1,1, 15.441, 10654.095, 379.551, 52868.933 24/08/28,12:51:52,18,11,1, 11.9,1,1, 15.441, 10654.101, 379.594, 52869.038 24/08/28,12:51:52,19,11,1, 11.9,1,1, 15.441, 10654.091, 379.589, 52868.962 24/08/28,12:51:53,00,11,1, 11.9,1,1, 15.440, 10654.091, 379.589, 52868.962 24/08/28,12:51:53,01,11,1, 11.9,1,1, 15.440, 10654.098, 379.606, 52869.010 24/08/28,12:51:53,02,11,1, 11.9,1,1, 15.440, 10654.093, 379.582, 52868.996 24/08/28,12:51:53,03,11,1, 11.9,1,1, 15.440, 10654.078, 379.584, 52869.033 24/08/28,12:51:53,04,11,1, 11.9,1,1, 15.440, 10654.118, 379.606, 52869.026 24/08/28,12:51:53,05,11,1, 11.9,1,1, 15.440, 10654.097, 379.597, 52869.050 24/08/28,12:51:53,06,11,1, 11.9,1,1, 15.440, 10654.118, 379.590, 52869.033 24/08/28,12:51:53,07,11,1, 11.9,1,1, 15.440, 10654.091, 379.599, 52869.016 24/08/28,12:51:53,08,11,1, 11.9,1,1, 15.440, 10654.089, 379.610, 52869.038 24/08/28,12:51:53,09,11,1, 11.9,1,1, 15.440, 10654.105, 379.593, 52868.972 24/08/28,12:51:53,10,11,1, 11.9,1,1, 15.440, 10654.104, 379.623, 52869.069 24/08/28,12:51:53,11,11,1, 11.9,1,1, 15.440, 10654.126, 379.621, 52869.004 24/08/28,12:51:53,12,11,1, 11.9,1,1, 15.440, 10654.138, 379.611, 52869.007 24/08/28,12:51:53,13,11,1, 11.9,1,1, 15.440, 10654.135, 379.606, 52869.069 24/08/28,12:51:53,14,11,1, 11.9,1,1, 15.440, 10654.090, 379.622, 52869.031 24/08/28,12:51:53,15,11,1, 11.9,1,1, 15.440, 10654.110, 379.608, 52869.002 24/08/28,12:51:53,16,11,1, 11.9,1,1, 15.440, 10654.157, 379.609, 52868.997 24/08/28,12:51:53,17,11,1, 11.9,1,1, 15.440, 10654.099, 379.619, 52869.014 24/08/28,12:51:53,18,11,1, 11.9,1,1, 15.440, 10654.117, 379.614, 52869.015 24/08/28,12:51:53,19,11,1, 11.9,1,1, 15.440, 10654.119, 379.632, 52869.011 24/08/28,12:51:54,00,09,1, 11.8,1,1, 15.439, 10654.116, 379.632, 52869.011 24/08/28,12:51:54,01,09,1, 11.8,1,1, 15.439, 10654.126, 379.636, 52869.052 24/08/28,12:51:54,02,09,1, 11.8,1,1, 15.439, 10654.133, 379.632, 52869.102 24/08/28,12:51:54,03,09,1, 11.8,1,1, 15.439, 10654.149, 379.609, 52869.096 24/08/28,12:51:54,04,09,1, 11.8,1,1, 15.439, 10654.145, 379.642, 52869.075 24/08/28,12:51:54,05,09,1, 11.8,1,1, 15.439, 10654.140, 379.644, 52869.095 24/08/28,12:51:54,06,09,1, 11.8,1,1, 15.439, 10654.165, 379.635, 52869.023 24/08/28,12:51:54,07,09,1, 11.8,1,1, 15.439, 10654.152, 379.656, 52869.032 24/08/28,12:51:54,08,09,1, 11.8,1,1, 15.439, 10654.144, 379.663, 52869.086 24/08/28,12:51:54,09,09,1, 11.8,1,1, 15.439, 10654.123, 379.659, 52869.068 24/08/28,12:51:54,10,09,1, 11.8,1,1, 15.439, 10654.144, 379.658, 52869.047 24/08/28,12:51:54,11,09,1, 11.8,1,1, 15.439, 10654.105, 379.680, 52869.077 24/08/28,12:51:54,12,09,1, 11.8,1,1, 15.439, 10654.118, 379.665, 52869.063 24/08/28,12:51:54,13,09,1, 11.8,1,1, 15.439, 10654.123, 379.649, 52869.026 24/08/28,12:51:54,14,09,1, 11.8,1,1, 15.439, 10654.129, 379.678, 52869.084 24/08/28,12:51:54,15,09,1, 11.8,1,1, 15.439, 10654.137, 379.697, 52869.122 24/08/28,12:51:54,16,09,1, 11.8,1,1, 15.439, 10654.114, 379.668, 52869.016 24/08/28,12:51:54,17,09,1, 11.8,1,1, 15.439, 10654.143, 379.681, 52869.054 24/08/28,12:51:54,18,09,1, 11.8,1,1, 15.439, 10654.168, 379.690, 52869.087 24/08/28,12:51:54,19,09,1, 11.8,1,1, 15.439, 10654.166, 379.651, 52869.023 24/08/28,12:51:55,00,11,1, 11.9,1,1, 15.441, 10654.157, 379.651, 52869.023 24/08/28,12:51:55,01,11,1, 11.9,1,1, 15.441, 10654.155, 379.681, 52869.018 24/08/28,12:51:55,02,11,1, 11.9,1,1, 15.441, 10654.128, 379.654, 52869.087 24/08/28,12:51:55,03,11,1, 11.9,1,1, 15.441, 10654.150, 379.692, 52869.055 24/08/28,12:51:55,04,11,1, 11.9,1,1, 15.441, 10654.148, 379.672, 52869.129 24/08/28,12:51:55,05,11,1, 11.9,1,1, 15.441, 10654.165, 379.707, 52869.076 24/08/28,12:51:55,06,11,1, 11.9,1,1, 15.441, 10654.151, 379.694, 52869.031 24/08/28,12:51:55,07,11,1, 11.9,1,1, 15.441, 10654.178, 379.697, 52869.058 24/08/28,12:51:55,08,11,1, 11.9,1,1, 15.441, 10654.184, 379.713, 52869.073 24/08/28,12:51:55,09,11,1, 11.9,1,1, 15.441, 10654.171, 379.688, 52869.041 24/08/28,12:51:55,10,11,1, 11.9,1,1, 15.441, 10654.191, 379.691, 52869.069 24/08/28,12:51:55,11,11,1, 11.9,1,1, 15.441, 10654.149, 379.698, 52869.075 24/08/28,12:51:55,12,11,1, 11.9,1,1, 15.441, 10654.125, 379.706, 52869.050 24/08/28,12:51:55,13,11,1, 11.9,1,1, 15.441, 10654.177, 379.712, 52869.023 24/08/28,12:51:55,14,11,1, 11.9,1,1, 15.441, 10654.156, 379.696, 52869.061 24/08/28,12:51:55,15,11,1, 11.9,1,1, 15.441, 10654.166, 379.715, 52869.073 24/08/28,12:51:55,16,11,1, 11.9,1,1, 15.441, 10654.180, 379.710, 52869.033 24/08/28,12:51:55,17,11,1, 11.9,1,1, 15.441, 10654.204, 379.724, 52869.056 24/08/28,12:51:55,18,11,1, 11.9,1,1, 15.441, 10654.153, 379.706, 52869.050 24/08/28,12:51:55,19,11,1, 11.9,1,1, 15.441, 10654.172, 379.714, 52869.067 24/08/28,12:51:56,00,11,1, 11.9,1,1, 15.443, 10654.166, 379.714, 52869.067 24/08/28,12:51:56,01,11,1, 11.9,1,1, 15.443, 10654.177, 379.735, 52869.105 24/08/28,12:51:56,02,11,1, 11.9,1,1, 15.443, 10654.192, 379.736, 52869.150 24/08/28,12:51:56,03,11,1, 11.9,1,1, 15.443, 10654.211, 379.727, 52869.079 24/08/28,12:51:56,04,11,1, 11.9,1,1, 15.443, 10654.176, 379.714, 52869.066 24/08/28,12:51:56,05,11,1, 11.9,1,1, 15.443, 10654.194, 379.722, 52869.084 24/08/28,12:51:56,06,11,1, 11.9,1,1, 15.443, 10654.188, 379.765, 52869.093 24/08/28,12:51:56,07,11,1, 11.9,1,1, 15.443, 10654.181, 379.753, 52869.074 24/08/28,12:51:56,08,11,1, 11.9,1,1, 15.443, 10654.195, 379.746, 52869.096 24/08/28,12:51:56,09,11,1, 11.9,1,1, 15.443, 10654.201, 379.757, 52869.104 24/08/28,12:51:56,10,11,1, 11.9,1,1, 15.443, 10654.207, 379.757, 52869.120 24/08/28,12:51:56,11,11,1, 11.9,1,1, 15.443, 10654.202, 379.733, 52869.064 24/08/28,12:51:56,12,11,1, 11.9,1,1, 15.443, 10654.198, 379.736, 52869.054 24/08/28,12:51:56,13,11,1, 11.9,1,1, 15.443, 10654.189, 379.749, 52869.075 24/08/28,12:51:56,14,11,1, 11.9,1,1, 15.443, 10654.203, 379.742, 52869.079 24/08/28,12:51:56,15,11,1, 11.9,1,1, 15.443, 10654.203, 379.746, 52869.042 24/08/28,12:51:56,16,11,1, 11.9,1,1, 15.443, 10654.197, 379.761, 52869.058 24/08/28,12:51:56,17,11,1, 11.9,1,1, 15.443, 10654.193, 379.745, 52869.067 24/08/28,12:51:56,18,11,1, 11.9,1,1, 15.443, 10654.215, 379.742, 52869.076 24/08/28,12:51:56,19,11,1, 11.9,1,1, 15.443, 10654.199, 379.740, 52869.074 24/08/28,12:51:57,00,10,1, 11.9,1,1, 15.436, 10654.199, 379.740, 52869.074 24/08/28,12:51:57,01,10,1, 11.9,1,1, 15.436, 10654.208, 379.764, 52869.127 24/08/28,12:51:57,02,10,1, 11.9,1,1, 15.436, 10654.226, 379.763, 52869.242 24/08/28,12:51:57,03,10,1, 11.9,1,1, 15.436, 10654.222, 379.780, 52869.254 24/08/28,12:51:57,04,10,1, 11.9,1,1, 15.436, 10654.222, 379.784, 52869.234 24/08/28,12:51:57,05,10,1, 11.9,1,1, 15.436, 10654.210, 379.794, 52869.227 24/08/28,12:51:57,06,10,1, 11.9,1,1, 15.436, 10654.220, 379.786, 52869.202 24/08/28,12:51:57,07,10,1, 11.9,1,1, 15.436, 10654.231, 379.774, 52869.269 24/08/28,12:51:57,08,10,1, 11.9,1,1, 15.436, 10654.208, 379.801, 52869.227 24/08/28,12:51:57,09,10,1, 11.9,1,1, 15.436, 10654.239, 379.772, 52869.193 24/08/28,12:51:57,10,10,1, 11.9,1,1, 15.436, 10654.226, 379.786, 52869.228 24/08/28,12:51:57,11,10,1, 11.9,1,1, 15.436, 10654.209, 379.770, 52869.209 24/08/28,12:51:57,12,10,1, 11.9,1,1, 15.436, 10654.216, 379.786, 52869.228 24/08/28,12:51:57,13,10,1, 11.9,1,1, 15.436, 10654.245, 379.777, 52869.216 24/08/28,12:51:57,14,10,1, 11.9,1,1, 15.436, 10654.235, 379.793, 52869.218 24/08/28,12:51:57,15,10,1, 11.9,1,1, 15.436, 10654.255, 379.788, 52869.310 24/08/28,12:51:57,16,10,1, 11.9,1,1, 15.436, 10654.210, 379.795, 52869.270 24/08/28,12:51:57,17,10,1, 11.9,1,1, 15.436, 10654.251, 379.794, 52869.269 24/08/28,12:51:57,18,10,1, 11.9,1,1, 15.436, 10654.232, 379.808, 52869.311 24/08/28,12:51:57,19,10,1, 11.9,1,1, 15.436, 10654.236, 379.793, 52869.253 24/08/28,12:51:58,00,11,1, 12.0,1,1, 15.439, 10654.233, 379.793, 52869.253 24/08/28,12:51:58,01,11,1, 12.0,1,1, 15.439, 10654.250, 379.813, 52869.341 24/08/28,12:51:58,02,11,1, 12.0,1,1, 15.439, 10654.245, 379.819, 52869.302 24/08/28,12:51:58,03,11,1, 12.0,1,1, 15.439, 10654.264, 379.801, 52869.284 24/08/28,12:51:58,04,11,1, 12.0,1,1, 15.439, 10654.261, 379.796, 52869.356 24/08/28,12:51:58,05,11,1, 12.0,1,1, 15.439, 10654.257, 379.812, 52869.269 24/08/28,12:51:58,06,11,1, 12.0,1,1, 15.439, 10654.239, 379.812, 52869.301 24/08/28,12:51:58,07,11,1, 12.0,1,1, 15.439, 10654.232, 379.835, 52869.291 24/08/28,12:51:58,08,11,1, 12.0,1,1, 15.439, 10654.256, 379.835, 52869.334 24/08/28,12:51:58,09,11,1, 12.0,1,1, 15.439, 10654.241, 379.818, 52869.328 24/08/28,12:51:58,10,11,1, 12.0,1,1, 15.439, 10654.222, 379.827, 52869.301 24/08/28,12:51:58,11,11,1, 12.0,1,1, 15.439, 10654.248, 379.843, 52869.324 24/08/28,12:51:58,12,11,1, 12.0,1,1, 15.439, 10654.254, 379.824, 52869.271 24/08/28,12:51:58,13,11,1, 12.0,1,1, 15.439, 10654.264, 379.844, 52869.295 24/08/28,12:51:58,14,11,1, 12.0,1,1, 15.439, 10654.254, 379.821, 52869.275 24/08/28,12:51:58,15,11,1, 12.0,1,1, 15.439, 10654.268, 379.845, 52869.334 24/08/28,12:51:58,16,11,1, 12.0,1,1, 15.439, 10654.261, 379.838, 52869.244 24/08/28,12:51:58,17,11,1, 12.0,1,1, 15.439, 10654.274, 379.846, 52869.301 24/08/28,12:51:58,18,11,1, 12.0,1,1, 15.439, 10654.270, 379.847, 52869.366 24/08/28,12:51:58,19,11,1, 12.0,1,1, 15.439, 10654.270, 379.833, 52869.287 24/08/28,12:51:59,00,11,1, 11.9,1,1, 15.440, 10654.266, 379.833, 52869.287 24/08/28,12:51:59,01,11,1, 11.9,1,1, 15.440, 10654.283, 379.851, 52869.282 24/08/28,12:51:59,02,11,1, 11.9,1,1, 15.440, 10654.257, 379.863, 52869.345 24/08/28,12:51:59,03,11,1, 11.9,1,1, 15.440, 10654.285, 379.839, 52869.256 24/08/28,12:51:59,04,11,1, 11.9,1,1, 15.440, 10654.292, 379.873, 52869.294 24/08/28,12:51:59,05,11,1, 11.9,1,1, 15.440, 10654.294, 379.857, 52869.304 24/08/28,12:51:59,06,11,1, 11.9,1,1, 15.440, 10654.291, 379.857, 52869.268 24/08/28,12:51:59,07,11,1, 11.9,1,1, 15.440, 10654.293, 379.882, 52869.358 24/08/28,12:51:59,08,11,1, 11.9,1,1, 15.440, 10654.297, 379.870, 52869.234 24/08/28,12:51:59,09,11,1, 11.9,1,1, 15.440, 10654.301, 379.875, 52869.340 24/08/28,12:51:59,10,11,1, 11.9,1,1, 15.440, 10654.292, 379.869, 52869.298 24/08/28,12:51:59,11,11,1, 11.9,1,1, 15.440, 10654.305, 379.895, 52869.353 24/08/28,12:51:59,12,11,1, 11.9,1,1, 15.440, 10654.321, 379.862, 52869.299 24/08/28,12:51:59,13,11,1, 11.9,1,1, 15.440, 10654.315, 379.897, 52869.325 24/08/28,12:51:59,14,11,1, 11.9,1,1, 15.440, 10654.307, 379.911, 52869.336 24/08/28,12:51:59,15,11,1, 11.9,1,1, 15.440, 10654.312, 379.891, 52869.355 24/08/28,12:51:59,16,11,1, 11.9,1,1, 15.440, 10654.322, 379.913, 52869.330 24/08/28,12:51:59,17,11,1, 11.9,1,1, 15.440, 10654.320, 379.903, 52869.379 24/08/28,12:51:59,18,11,1, 11.9,1,1, 15.440, 10654.358, 379.919, 52869.329 24/08/28,12:51:59,19,11,1, 11.9,1,1, 15.440, 10654.335, 379.906, 52869.346 24/08/28,12:52:00,00,11,1, 11.9,1,1, 15.439, 10654.333, 379.906, 52869.346 24/08/28,12:52:00,01,11,1, 11.9,1,1, 15.439, 10654.311, 379.894, 52869.321 24/08/28,12:52:00,02,11,1, 11.9,1,1, 15.439, 10654.344, 379.887, 52869.200 24/08/28,12:52:00,03,11,1, 11.9,1,1, 15.439, 10654.323, 379.915, 52869.209 24/08/28,12:52:00,04,11,1, 11.9,1,1, 15.439, 10654.340, 379.890, 52869.206 24/08/28,12:52:00,05,11,1, 11.9,1,1, 15.439, 10654.360, 379.897, 52869.096 24/08/28,12:52:00,06,11,1, 11.9,1,1, 15.439, 10654.328, 379.923, 52869.216 24/08/28,12:52:00,07,11,1, 11.9,1,1, 15.439, 10654.320, 379.890, 52869.135 24/08/28,12:52:00,08,11,1, 11.9,1,1, 15.439, 10654.329, 379.913, 52869.182 24/08/28,12:52:00,09,11,1, 11.9,1,1, 15.439, 10654.328, 379.912, 52869.230 24/08/28,12:52:00,10,11,1, 11.9,1,1, 15.439, 10654.336, 379.893, 52869.147 24/08/28,12:52:00,11,11,1, 11.9,1,1, 15.439, 10654.325, 379.890, 52869.195 24/08/28,12:52:00,12,11,1, 11.9,1,1, 15.439, 10654.366, 379.918, 52869.156 24/08/28,12:52:00,13,11,1, 11.9,1,1, 15.439, 10654.356, 379.906, 52869.181 24/08/28,12:52:00,14,11,1, 11.9,1,1, 15.439, 10654.346, 379.913, 52869.154 24/08/28,12:52:00,15,11,1, 11.9,1,1, 15.439, 10654.345, 379.927, 52869.242 24/08/28,12:52:00,16,11,1, 11.9,1,1, 15.439, 10654.331, 379.914, 52869.211 24/08/28,12:52:00,17,11,1, 11.9,1,1, 15.439, 10654.339, 379.908, 52869.165 24/08/28,12:52:00,18,11,1, 11.9,1,1, 15.439, 10654.361, 379.907, 52869.231 24/08/28,12:52:00,19,11,1, 11.9,1,1, 15.439, 10654.367, 379.937, 52869.208 24/08/28,12:52:01,00,11,1, 11.9,1,1, 15.442, 10654.366, 379.937, 52869.208 24/08/28,12:52:01,01,11,1, 11.9,1,1, 15.442, 10654.359, 379.915, 52869.166 24/08/28,12:52:01,02,11,1, 11.9,1,1, 15.442, 10654.365, 379.931, 52869.259 24/08/28,12:52:01,03,11,1, 11.9,1,1, 15.442, 10654.366, 379.923, 52869.155 24/08/28,12:52:01,04,11,1, 11.9,1,1, 15.442, 10654.367, 379.936, 52869.205 24/08/28,12:52:01,05,11,1, 11.9,1,1, 15.442, 10654.362, 379.945, 52869.224 24/08/28,12:52:01,06,11,1, 11.9,1,1, 15.442, 10654.339, 379.952, 52869.212 24/08/28,12:52:01,07,11,1, 11.9,1,1, 15.442, 10654.345, 379.963, 52869.205 24/08/28,12:52:01,08,11,1, 11.9,1,1, 15.442, 10654.360, 379.946, 52869.233 24/08/28,12:52:01,09,11,1, 11.9,1,1, 15.442, 10654.376, 379.957, 52869.253 24/08/28,12:52:01,10,11,1, 11.9,1,1, 15.442, 10654.401, 379.952, 52869.204 24/08/28,12:52:01,11,11,1, 11.9,1,1, 15.442, 10654.389, 379.940, 52869.189 24/08/28,12:52:01,12,11,1, 11.9,1,1, 15.442, 10654.410, 379.960, 52869.150 24/08/28,12:52:01,13,11,1, 11.9,1,1, 15.442, 10654.398, 379.968, 52869.250 24/08/28,12:52:01,14,11,1, 11.9,1,1, 15.442, 10654.387, 379.970, 52869.223 24/08/28,12:52:01,15,11,1, 11.9,1,1, 15.442, 10654.398, 379.971, 52869.225 24/08/28,12:52:01,16,11,1, 11.9,1,1, 15.442, 10654.391, 379.964, 52869.227 24/08/28,12:52:01,17,11,1, 11.9,1,1, 15.442, 10654.373, 379.961, 52869.239 24/08/28,12:52:01,18,11,1, 11.9,1,1, 15.442, 10654.394, 379.942, 52869.222 24/08/28,12:52:01,19,11,1, 11.9,1,1, 15.442, 10654.406, 379.969, 52869.249 24/08/28,12:52:02,00,11,1, 11.9,1,1, 15.438, 10654.399, 379.969, 52869.249 24/08/28,12:52:02,01,11,1, 11.9,1,1, 15.438, 10654.401, 379.966, 52869.263 24/08/28,12:52:02,02,11,1, 11.9,1,1, 15.438, 10654.418, 379.981, 52869.206 24/08/28,12:52:02,03,11,1, 11.9,1,1, 15.438, 10654.429, 379.963, 52869.191 24/08/28,12:52:02,04,11,1, 11.9,1,1, 15.438, 10654.421, 379.969, 52869.185 24/08/28,12:52:02,05,11,1, 11.9,1,1, 15.438, 10654.418, 379.961, 52869.192 24/08/28,12:52:02,06,11,1, 11.9,1,1, 15.438, 10654.411, 379.955, 52869.258 24/08/28,12:52:02,07,11,1, 11.9,1,1, 15.438, 10654.407, 379.950, 52869.207 24/08/28,12:52:02,08,11,1, 11.9,1,1, 15.438, 10654.430, 379.968, 52869.202 24/08/28,12:52:02,09,11,1, 11.9,1,1, 15.438, 10654.389, 379.945, 52869.272 24/08/28,12:52:02,10,11,1, 11.9,1,1, 15.438, 10654.427, 379.952, 52869.161 24/08/28,12:52:02,11,11,1, 11.9,1,1, 15.438, 10654.442, 379.949, 52869.126 24/08/28,12:52:02,12,11,1, 11.9,1,1, 15.438, 10654.393, 379.962, 52869.224 24/08/28,12:52:02,13,11,1, 11.9,1,1, 15.438, 10654.411, 379.960, 52869.224 24/08/28,12:52:02,14,11,1, 11.9,1,1, 15.438, 10654.412, 379.967, 52869.292 24/08/28,12:52:02,15,11,1, 11.9,1,1, 15.438, 10654.424, 379.981, 52869.220 24/08/28,12:52:02,16,11,1, 11.9,1,1, 15.438, 10654.427, 379.955, 52869.203 24/08/28,12:52:02,17,11,1, 11.9,1,1, 15.438, 10654.411, 379.960, 52869.269 24/08/28,12:52:02,18,11,1, 11.9,1,1, 15.438, 10654.446, 379.988, 52869.222 24/08/28,12:52:02,19,11,1, 11.9,1,1, 15.438, 10654.452, 380.012, 52869.234 24/08/28,12:52:03,00,10,1, 11.9,1,1, 15.437, 10654.449, 380.012, 52869.234 24/08/28,12:52:03,01,10,1, 11.9,1,1, 15.437, 10654.438, 379.977, 52869.264 24/08/28,12:52:03,02,10,1, 11.9,1,1, 15.437, 10654.448, 380.020, 52869.217 24/08/28,12:52:03,03,10,1, 11.9,1,1, 15.437, 10654.432, 379.980, 52869.167 24/08/28,12:52:03,04,10,1, 11.9,1,1, 15.437, 10654.459, 379.995, 52869.327 24/08/28,12:52:03,05,10,1, 11.9,1,1, 15.437, 10654.440, 379.978, 52869.201 24/08/28,12:52:03,06,10,1, 11.9,1,1, 15.437, 10654.455, 379.976, 52869.270 24/08/28,12:52:03,07,10,1, 11.9,1,1, 15.437, 10654.476, 379.981, 52869.250 24/08/28,12:52:03,08,10,1, 11.9,1,1, 15.437, 10654.462, 379.990, 52869.255 24/08/28,12:52:03,09,10,1, 11.9,1,1, 15.437, 10654.458, 380.011, 52869.281 24/08/28,12:52:03,10,10,1, 11.9,1,1, 15.437, 10654.474, 380.003, 52869.273 24/08/28,12:52:03,11,10,1, 11.9,1,1, 15.437, 10654.474, 379.989, 52869.256 24/08/28,12:52:03,12,10,1, 11.9,1,1, 15.437, 10654.480, 379.996, 52869.242 24/08/28,12:52:03,13,10,1, 11.9,1,1, 15.437, 10654.456, 379.962, 52869.280 24/08/28,12:52:03,14,10,1, 11.9,1,1, 15.437, 10654.463, 379.989, 52869.220 24/08/28,12:52:03,15,10,1, 11.9,1,1, 15.437, 10654.462, 379.995, 52869.319 24/08/28,12:52:03,16,10,1, 11.9,1,1, 15.437, 10654.428, 379.988, 52869.376 24/08/28,12:52:03,17,10,1, 11.9,1,1, 15.437, 10654.454, 380.003, 52869.236 24/08/28,12:52:03,18,10,1, 11.9,1,1, 15.437, 10654.443, 380.003, 52869.330 24/08/28,12:52:03,19,10,1, 11.9,1,1, 15.437, 10654.470, 379.982, 52869.262 24/08/28,12:52:04,00,10,1, 11.9,1,1, 15.445, 10654.466, 379.982, 52869.262 24/08/28,12:52:04,01,10,1, 11.9,1,1, 15.445, 10654.472, 380.016, 52869.227 24/08/28,12:52:04,02,10,1, 11.9,1,1, 15.445, 10654.482, 379.972, 52869.257 24/08/28,12:52:04,03,10,1, 11.9,1,1, 15.445, 10654.452, 379.985, 52869.221 24/08/28,12:52:04,04,10,1, 11.9,1,1, 15.445, 10654.461, 380.009, 52869.243 24/08/28,12:52:04,05,10,1, 11.9,1,1, 15.445, 10654.472, 379.999, 52869.251 24/08/28,12:52:04,06,10,1, 11.9,1,1, 15.445, 10654.460, 379.988, 52869.241 24/08/28,12:52:04,07,10,1, 11.9,1,1, 15.445, 10654.469, 380.007, 52869.263 24/08/28,12:52:04,08,10,1, 11.9,1,1, 15.445, 10654.450, 380.005, 52869.323 24/08/28,12:52:04,09,10,1, 11.9,1,1, 15.445, 10654.480, 379.995, 52869.202 24/08/28,12:52:04,10,10,1, 11.9,1,1, 15.445, 10654.502, 379.995, 52869.188 24/08/28,12:52:04,11,10,1, 11.9,1,1, 15.445, 10654.500, 379.989, 52869.279 24/08/28,12:52:04,12,10,1, 11.9,1,1, 15.445, 10654.497, 380.004, 52869.246 24/08/28,12:52:04,13,10,1, 11.9,1,1, 15.445, 10654.487, 380.025, 52869.259 24/08/28,12:52:04,14,10,1, 11.9,1,1, 15.445, 10654.523, 380.016, 52869.262 24/08/28,12:52:04,15,10,1, 11.9,1,1, 15.445, 10654.525, 379.996, 52869.256 24/08/28,12:52:04,16,10,1, 11.9,1,1, 15.445, 10654.519, 380.016, 52869.224 24/08/28,12:52:04,17,10,1, 11.9,1,1, 15.445, 10654.506, 380.014, 52869.260 24/08/28,12:52:04,18,10,1, 11.9,1,1, 15.445, 10654.498, 379.990, 52869.219 24/08/28,12:52:04,19,10,1, 11.9,1,1, 15.445, 10654.490, 380.030, 52869.236 24/08/28,12:52:05,00,10,1, 11.8,1,1, 15.442, 10654.483, 380.030, 52869.236 24/08/28,12:52:05,01,10,1, 11.8,1,1, 15.442, 10654.525, 380.027, 52869.236 24/08/28,12:52:05,02,10,1, 11.8,1,1, 15.442, 10654.501, 380.017, 52869.225 24/08/28,12:52:05,03,10,1, 11.8,1,1, 15.442, 10654.505, 380.003, 52869.199 24/08/28,12:52:05,04,10,1, 11.8,1,1, 15.442, 10654.493, 380.032, 52869.231 24/08/28,12:52:05,05,10,1, 11.8,1,1, 15.442, 10654.509, 380.021, 52869.142 24/08/28,12:52:05,06,10,1, 11.8,1,1, 15.442, 10654.539, 380.018, 52869.210 24/08/28,12:52:05,07,10,1, 11.8,1,1, 15.442, 10654.504, 380.031, 52869.225 24/08/28,12:52:05,08,10,1, 11.8,1,1, 15.442, 10654.511, 380.002, 52869.235 24/08/28,12:52:05,09,10,1, 11.8,1,1, 15.442, 10654.516, 380.037, 52869.223 24/08/28,12:52:05,10,10,1, 11.8,1,1, 15.442, 10654.520, 380.011, 52869.279 24/08/28,12:52:05,11,10,1, 11.8,1,1, 15.442, 10654.522, 380.027, 52869.234 24/08/28,12:52:05,12,10,1, 11.8,1,1, 15.442, 10654.515, 380.027, 52869.178 24/08/28,12:52:05,13,10,1, 11.8,1,1, 15.442, 10654.501, 380.004, 52869.201 24/08/28,12:52:05,14,10,1, 11.8,1,1, 15.442, 10654.529, 380.005, 52869.198 24/08/28,12:52:05,15,10,1, 11.8,1,1, 15.442, 10654.503, 380.016, 52869.173 24/08/28,12:52:05,16,10,1, 11.8,1,1, 15.442, 10654.543, 380.005, 52869.240 24/08/28,12:52:05,17,10,1, 11.8,1,1, 15.442, 10654.543, 380.001, 52869.293 24/08/28,12:52:05,18,10,1, 11.8,1,1, 15.442, 10654.535, 379.986, 52869.283 24/08/28,12:52:05,19,10,1, 11.8,1,1, 15.442, 10654.570, 380.023, 52869.237 24/08/28,12:52:06,00,10,1, 11.9,1,1, 15.442, 10654.566, 380.023, 52869.237 24/08/28,12:52:06,01,10,1, 11.9,1,1, 15.442, 10654.546, 379.986, 52869.232 24/08/28,12:52:06,02,10,1, 11.9,1,1, 15.442, 10654.555, 380.033, 52869.219 24/08/28,12:52:06,03,10,1, 11.9,1,1, 15.442, 10654.549, 380.024, 52869.265 24/08/28,12:52:06,04,10,1, 11.9,1,1, 15.442, 10654.553, 380.014, 52869.251 24/08/28,12:52:06,05,10,1, 11.9,1,1, 15.442, 10654.530, 380.018, 52869.314 24/08/28,12:52:06,06,10,1, 11.9,1,1, 15.442, 10654.559, 379.987, 52869.245 24/08/28,12:52:06,07,10,1, 11.9,1,1, 15.442, 10654.544, 380.037, 52869.202 24/08/28,12:52:06,08,10,1, 11.9,1,1, 15.442, 10654.577, 380.005, 52869.217 24/08/28,12:52:06,09,10,1, 11.9,1,1, 15.442, 10654.572, 379.991, 52869.235 24/08/28,12:52:06,10,10,1, 11.9,1,1, 15.442, 10654.540, 379.957, 52869.166 24/08/28,12:52:06,11,10,1, 11.9,1,1, 15.442, 10654.554, 380.007, 52869.308 24/08/28,12:52:06,12,10,1, 11.9,1,1, 15.442, 10654.557, 379.999, 52869.173 24/08/28,12:52:06,13,10,1, 11.9,1,1, 15.442, 10654.557, 379.963, 52869.238 24/08/28,12:52:06,14,10,1, 11.9,1,1, 15.442, 10654.546, 379.982, 52869.220 24/08/28,12:52:06,15,10,1, 11.9,1,1, 15.442, 10654.579, 379.984, 52869.246 24/08/28,12:52:06,16,10,1, 11.9,1,1, 15.442, 10654.534, 379.989, 52869.271 24/08/28,12:52:06,17,10,1, 11.9,1,1, 15.442, 10654.560, 379.986, 52869.285 24/08/28,12:52:06,18,10,1, 11.9,1,1, 15.442, 10654.586, 379.983, 52869.271 24/08/28,12:52:06,19,10,1, 11.9,1,1, 15.442, 10654.567, 380.008, 52869.235 24/08/28,12:52:07,00,10,1, 11.9,1,1, 15.442, 10654.566, 380.008, 52869.235 24/08/28,12:52:07,01,10,1, 11.9,1,1, 15.442, 10654.577, 379.961, 52869.228 24/08/28,12:52:07,02,10,1, 11.9,1,1, 15.442, 10654.563, 379.995, 52869.214 24/08/28,12:52:07,03,10,1, 11.9,1,1, 15.442, 10654.559, 379.970, 52869.305 24/08/28,12:52:07,04,10,1, 11.9,1,1, 15.442, 10654.572, 379.970, 52869.260 24/08/28,12:52:07,05,10,1, 11.9,1,1, 15.442, 10654.583, 379.991, 52869.343 24/08/28,12:52:07,06,10,1, 11.9,1,1, 15.442, 10654.590, 379.969, 52869.232 24/08/28,12:52:07,07,10,1, 11.9,1,1, 15.442, 10654.569, 379.988, 52869.317 24/08/28,12:52:07,08,10,1, 11.9,1,1, 15.442, 10654.595, 379.980, 52869.272 24/08/28,12:52:07,09,10,1, 11.9,1,1, 15.442, 10654.613, 379.952, 52869.297 24/08/28,12:52:07,10,10,1, 11.9,1,1, 15.442, 10654.626, 379.969, 52869.239 24/08/28,12:52:07,11,10,1, 11.9,1,1, 15.442, 10654.635, 379.961, 52869.288 24/08/28,12:52:07,12,10,1, 11.9,1,1, 15.442, 10654.599, 379.966, 52869.304 24/08/28,12:52:07,13,10,1, 11.9,1,1, 15.442, 10654.599, 379.972, 52869.275 24/08/28,12:52:07,14,10,1, 11.9,1,1, 15.442, 10654.594, 379.975, 52869.289 24/08/28,12:52:07,15,10,1, 11.9,1,1, 15.442, 10654.601, 379.961, 52869.301 24/08/28,12:52:07,16,10,1, 11.9,1,1, 15.442, 10654.599, 379.965, 52869.251 24/08/28,12:52:07,17,10,1, 11.9,1,1, 15.442, 10654.617, 379.952, 52869.259 24/08/28,12:52:07,18,10,1, 11.9,1,1, 15.442, 10654.601, 379.950, 52869.242 24/08/28,12:52:07,19,10,1, 11.9,1,1, 15.442, 10654.610, 379.974, 52869.240 24/08/28,12:52:08,00,10,1, 11.9,1,1, 15.441, 10654.608, 379.974, 52869.240 24/08/28,12:52:08,01,10,1, 11.9,1,1, 15.441, 10654.613, 379.976, 52869.224 24/08/28,12:52:08,02,10,1, 11.9,1,1, 15.441, 10654.627, 379.969, 52869.241 24/08/28,12:52:08,03,10,1, 11.9,1,1, 15.441, 10654.624, 379.958, 52869.199 24/08/28,12:52:08,04,10,1, 11.9,1,1, 15.441, 10654.611, 379.941, 52869.167 24/08/28,12:52:08,05,10,1, 11.9,1,1, 15.441, 10654.613, 379.944, 52869.278 24/08/28,12:52:08,06,10,1, 11.9,1,1, 15.441, 10654.619, 379.962, 52869.255 24/08/28,12:52:08,07,10,1, 11.9,1,1, 15.441, 10654.596, 379.968, 52869.304 24/08/28,12:52:08,08,10,1, 11.9,1,1, 15.441, 10654.632, 379.957, 52869.233 24/08/28,12:52:08,09,10,1, 11.9,1,1, 15.441, 10654.629, 379.952, 52869.254 24/08/28,12:52:08,10,10,1, 11.9,1,1, 15.441, 10654.642, 379.933, 52869.229 24/08/28,12:52:08,11,10,1, 11.9,1,1, 15.441, 10654.630, 379.951, 52869.231 24/08/28,12:52:08,12,10,1, 11.9,1,1, 15.441, 10654.625, 379.938, 52869.294 24/08/28,12:52:08,13,10,1, 11.9,1,1, 15.441, 10654.642, 379.947, 52869.290 24/08/28,12:52:08,14,10,1, 11.9,1,1, 15.441, 10654.651, 379.924, 52869.219 24/08/28,12:52:08,15,10,1, 11.9,1,1, 15.441, 10654.647, 379.910, 52869.233 24/08/28,12:52:08,16,10,1, 11.9,1,1, 15.441, 10654.637, 379.957, 52869.250 24/08/28,12:52:08,17,10,1, 11.9,1,1, 15.441, 10654.641, 379.948, 52869.292 24/08/28,12:52:08,18,10,1, 11.9,1,1, 15.441, 10654.668, 379.914, 52869.172 24/08/28,12:52:08,19,10,1, 11.9,1,1, 15.441, 10654.658, 379.948, 52869.278 24/08/28,12:52:09,00,10,1, 11.9,1,1, 15.439, 10654.650, 379.948, 52869.278 24/08/28,12:52:09,01,10,1, 11.9,1,1, 15.439, 10654.661, 379.915, 52869.226 24/08/28,12:52:09,02,10,1, 11.9,1,1, 15.439, 10654.651, 379.928, 52869.223 24/08/28,12:52:09,03,10,1, 11.9,1,1, 15.439, 10654.652, 379.964, 52869.287 24/08/28,12:52:09,04,10,1, 11.9,1,1, 15.439, 10654.653, 379.949, 52869.283 24/08/28,12:52:09,05,10,1, 11.9,1,1, 15.439, 10654.675, 379.936, 52869.265 24/08/28,12:52:09,06,10,1, 11.9,1,1, 15.439, 10654.656, 379.932, 52869.228 24/08/28,12:52:09,07,10,1, 11.9,1,1, 15.439, 10654.671, 379.957, 52869.274 24/08/28,12:52:09,08,10,1, 11.9,1,1, 15.439, 10654.653, 379.914, 52869.206 24/08/28,12:52:09,09,10,1, 11.9,1,1, 15.439, 10654.653, 379.942, 52869.253 24/08/28,12:52:09,10,10,1, 11.9,1,1, 15.439, 10654.633, 379.929, 52869.231 24/08/28,12:52:09,11,10,1, 11.9,1,1, 15.439, 10654.668, 379.916, 52869.231 24/08/28,12:52:09,12,10,1, 11.9,1,1, 15.439, 10654.670, 379.935, 52869.279 24/08/28,12:52:09,13,10,1, 11.9,1,1, 15.439, 10654.663, 379.905, 52869.213 24/08/28,12:52:09,14,10,1, 11.9,1,1, 15.439, 10654.700, 379.926, 52869.222 24/08/28,12:52:09,15,10,1, 11.9,1,1, 15.439, 10654.666, 379.925, 52869.192 24/08/28,12:52:09,16,10,1, 11.9,1,1, 15.439, 10654.701, 379.923, 52869.200 24/08/28,12:52:09,17,10,1, 11.9,1,1, 15.439, 10654.684, 379.919, 52869.233 24/08/28,12:52:09,18,10,1, 11.9,1,1, 15.439, 10654.663, 379.936, 52869.186 24/08/28,12:52:09,19,10,1, 11.9,1,1, 15.439, 10654.698, 379.944, 52869.307 24/08/28,12:52:10,00,11,1, 11.9,1,1, 15.440, 10654.691, 379.944, 52869.307 24/08/28,12:52:10,01,11,1, 11.9,1,1, 15.440, 10654.692, 379.907, 52869.172 24/08/28,12:52:10,02,11,1, 11.9,1,1, 15.440, 10654.692, 379.927, 52869.237 24/08/28,12:52:10,03,11,1, 11.9,1,1, 15.440, 10654.695, 379.889, 52869.200 24/08/28,12:52:10,04,11,1, 11.9,1,1, 15.440, 10654.669, 379.912, 52869.236 24/08/28,12:52:10,05,11,1, 11.9,1,1, 15.440, 10654.687, 379.928, 52869.237 24/08/28,12:52:10,06,11,1, 11.9,1,1, 15.440, 10654.683, 379.890, 52869.181 24/08/28,12:52:10,07,11,1, 11.9,1,1, 15.440, 10654.685, 379.886, 52869.250 24/08/28,12:52:10,08,11,1, 11.9,1,1, 15.440, 10654.679, 379.911, 52869.257 24/08/28,12:52:10,09,11,1, 11.9,1,1, 15.440, 10654.722, 379.891, 52869.182 24/08/28,12:52:10,10,11,1, 11.9,1,1, 15.440, 10654.687, 379.907, 52869.227 24/08/28,12:52:10,11,11,1, 11.9,1,1, 15.440, 10654.685, 379.900, 52869.251 24/08/28,12:52:10,12,11,1, 11.9,1,1, 15.440, 10654.715, 379.905, 52869.200 24/08/28,12:52:10,13,11,1, 11.9,1,1, 15.440, 10654.702, 379.882, 52869.207 24/08/28,12:52:10,14,11,1, 11.9,1,1, 15.440, 10654.735, 379.897, 52869.301 24/08/28,12:52:10,15,11,1, 11.9,1,1, 15.440, 10654.697, 379.900, 52869.151 24/08/28,12:52:10,16,11,1, 11.9,1,1, 15.440, 10654.724, 379.904, 52869.173 24/08/28,12:52:10,17,11,1, 11.9,1,1, 15.440, 10654.707, 379.890, 52869.281 24/08/28,12:52:10,18,11,1, 11.9,1,1, 15.440, 10654.729, 379.916, 52869.279 24/08/28,12:52:10,19,11,1, 11.9,1,1, 15.440, 10654.735, 379.909, 52869.300 24/08/28,12:52:11,00,11,1, 11.9,1,1, 15.442, 10654.733, 379.909, 52869.300 24/08/28,12:52:11,01,11,1, 11.9,1,1, 15.442, 10654.752, 379.884, 52869.275 24/08/28,12:52:11,02,11,1, 11.9,1,1, 15.442, 10654.727, 379.871, 52869.221 24/08/28,12:52:11,03,11,1, 11.9,1,1, 15.442, 10654.742, 379.861, 52869.183 24/08/28,12:52:11,04,11,1, 11.9,1,1, 15.442, 10654.761, 379.882, 52869.244 24/08/28,12:52:11,05,11,1, 11.9,1,1, 15.442, 10654.740, 379.911, 52869.282 24/08/28,12:52:11,06,11,1, 11.9,1,1, 15.442, 10654.748, 379.899, 52869.256 24/08/28,12:52:11,07,11,1, 11.9,1,1, 15.442, 10654.738, 379.874, 52869.202 24/08/28,12:52:11,08,11,1, 11.9,1,1, 15.442, 10654.757, 379.884, 52869.223 24/08/28,12:52:11,09,11,1, 11.9,1,1, 15.442, 10654.739, 379.872, 52869.245 24/08/28,12:52:11,10,11,1, 11.9,1,1, 15.442, 10654.742, 379.889, 52869.219 24/08/28,12:52:11,11,11,1, 11.9,1,1, 15.442, 10654.762, 379.857, 52869.165 24/08/28,12:52:11,12,11,1, 11.9,1,1, 15.442, 10654.757, 379.856, 52869.250 24/08/28,12:52:11,13,11,1, 11.9,1,1, 15.442, 10654.768, 379.877, 52869.238 24/08/28,12:52:11,14,11,1, 11.9,1,1, 15.442, 10654.749, 379.878, 52869.226 24/08/28,12:52:11,15,11,1, 11.9,1,1, 15.442, 10654.730, 379.857, 52869.213 24/08/28,12:52:11,16,11,1, 11.9,1,1, 15.442, 10654.760, 379.867, 52869.247 24/08/28,12:52:11,17,11,1, 11.9,1,1, 15.442, 10654.764, 379.852, 52869.215 24/08/28,12:52:11,18,11,1, 11.9,1,1, 15.442, 10654.763, 379.863, 52869.241 24/08/28,12:52:11,19,11,1, 11.9,1,1, 15.442, 10654.763, 379.852, 52869.210 24/08/28,12:52:12,00,11,1, 11.9,1,1, 15.444, 10654.758, 379.852, 52869.210 24/08/28,12:52:12,01,11,1, 11.9,1,1, 15.444, 10654.806, 379.865, 52869.169 24/08/28,12:52:12,02,11,1, 11.9,1,1, 15.444, 10654.793, 379.851, 52869.134 24/08/28,12:52:12,03,11,1, 11.9,1,1, 15.444, 10654.804, 379.858, 52869.209 24/08/28,12:52:12,04,11,1, 11.9,1,1, 15.444, 10654.785, 379.854, 52869.214 24/08/28,12:52:12,05,11,1, 11.9,1,1, 15.444, 10654.793, 379.835, 52869.211 24/08/28,12:52:12,06,11,1, 11.9,1,1, 15.444, 10654.821, 379.841, 52869.208 24/08/28,12:52:12,07,11,1, 11.9,1,1, 15.444, 10654.783, 379.853, 52869.224 24/08/28,12:52:12,08,11,1, 11.9,1,1, 15.444, 10654.791, 379.856, 52869.265 24/08/28,12:52:12,09,11,1, 11.9,1,1, 15.444, 10654.800, 379.831, 52869.171 24/08/28,12:52:12,10,11,1, 11.9,1,1, 15.444, 10654.784, 379.836, 52869.244 24/08/28,12:52:12,11,11,1, 11.9,1,1, 15.444, 10654.806, 379.807, 52869.189 24/08/28,12:52:12,12,11,1, 11.9,1,1, 15.444, 10654.796, 379.864, 52869.258 24/08/28,12:52:12,13,11,1, 11.9,1,1, 15.444, 10654.805, 379.837, 52869.231 24/08/28,12:52:12,14,11,1, 11.9,1,1, 15.444, 10654.799, 379.847, 52869.209 24/08/28,12:52:12,15,11,1, 11.9,1,1, 15.444, 10654.806, 379.847, 52869.230 24/08/28,12:52:12,16,11,1, 11.9,1,1, 15.444, 10654.809, 379.853, 52869.209 24/08/28,12:52:12,17,11,1, 11.9,1,1, 15.444, 10654.810, 379.847, 52869.233 24/08/28,12:52:12,18,11,1, 11.9,1,1, 15.444, 10654.801, 379.820, 52869.173 24/08/28,12:52:12,19,11,1, 11.9,1,1, 15.444, 10654.819, 379.825, 52869.173 24/08/28,12:52:13,00,11,1, 12.0,1,1, 15.443, 10654.817, 379.825, 52869.173 24/08/28,12:52:13,01,11,1, 12.0,1,1, 15.443, 10654.828, 379.816, 52869.211 24/08/28,12:52:13,02,11,1, 12.0,1,1, 15.443, 10654.799, 379.821, 52869.172 24/08/28,12:52:13,03,11,1, 12.0,1,1, 15.443, 10654.816, 379.817, 52869.183 24/08/28,12:52:13,04,11,1, 12.0,1,1, 15.443, 10654.813, 379.824, 52869.248 24/08/28,12:52:13,05,11,1, 12.0,1,1, 15.443, 10654.834, 379.795, 52869.160 24/08/28,12:52:13,06,11,1, 12.0,1,1, 15.443, 10654.829, 379.805, 52869.189 24/08/28,12:52:13,07,11,1, 12.0,1,1, 15.443, 10654.805, 379.797, 52869.250 24/08/28,12:52:13,08,11,1, 12.0,1,1, 15.443, 10654.813, 379.823, 52869.146 24/08/28,12:52:13,09,11,1, 12.0,1,1, 15.443, 10654.833, 379.818, 52869.259 24/08/28,12:52:13,10,11,1, 12.0,1,1, 15.443, 10654.812, 379.789, 52869.212 24/08/28,12:52:13,11,11,1, 12.0,1,1, 15.443, 10654.808, 379.814, 52869.224 24/08/28,12:52:13,12,11,1, 12.0,1,1, 15.443, 10654.824, 379.820, 52869.212 24/08/28,12:52:13,13,11,1, 12.0,1,1, 15.443, 10654.818, 379.794, 52869.171 24/08/28,12:52:13,14,11,1, 12.0,1,1, 15.443, 10654.809, 379.794, 52869.208 24/08/28,12:52:13,15,11,1, 12.0,1,1, 15.443, 10654.832, 379.789, 52869.139 24/08/28,12:52:13,16,11,1, 12.0,1,1, 15.443, 10654.828, 379.780, 52869.152 24/08/28,12:52:13,17,11,1, 12.0,1,1, 15.443, 10654.810, 379.776, 52869.164 24/08/28,12:52:13,18,11,1, 12.0,1,1, 15.443, 10654.821, 379.792, 52869.165 24/08/28,12:52:13,19,11,1, 12.0,1,1, 15.443, 10654.817, 379.789, 52869.180 24/08/28,12:52:14,00,11,1, 11.9,1,1, 15.443, 10654.817, 379.789, 52869.180 24/08/28,12:52:14,01,11,1, 11.9,1,1, 15.443, 10654.839, 379.790, 52869.176 24/08/28,12:52:14,02,11,1, 11.9,1,1, 15.443, 10654.848, 379.775, 52869.181 24/08/28,12:52:14,03,11,1, 11.9,1,1, 15.443, 10654.821, 379.776, 52869.193 24/08/28,12:52:14,04,11,1, 11.9,1,1, 15.443, 10654.847, 379.770, 52869.235 24/08/28,12:52:14,05,11,1, 11.9,1,1, 15.443, 10654.858, 379.756, 52869.231 24/08/28,12:52:14,06,11,1, 11.9,1,1, 15.443, 10654.858, 379.753, 52869.131 24/08/28,12:52:14,07,11,1, 11.9,1,1, 15.443, 10654.823, 379.744, 52869.124 24/08/28,12:52:14,08,11,1, 11.9,1,1, 15.443, 10654.865, 379.766, 52869.155 24/08/28,12:52:14,09,11,1, 11.9,1,1, 15.443, 10654.846, 379.760, 52869.155 24/08/28,12:52:14,10,11,1, 11.9,1,1, 15.443, 10654.860, 379.759, 52869.259 24/08/28,12:52:14,11,11,1, 11.9,1,1, 15.443, 10654.840, 379.752, 52869.147 24/08/28,12:52:14,12,11,1, 11.9,1,1, 15.443, 10654.862, 379.754, 52869.185 24/08/28,12:52:14,13,11,1, 11.9,1,1, 15.443, 10654.829, 379.748, 52869.151 24/08/28,12:52:14,14,11,1, 11.9,1,1, 15.443, 10654.852, 379.760, 52869.213 24/08/28,12:52:14,15,11,1, 11.9,1,1, 15.443, 10654.866, 379.754, 52869.230 24/08/28,12:52:14,16,11,1, 11.9,1,1, 15.443, 10654.838, 379.723, 52869.154 24/08/28,12:52:14,17,11,1, 11.9,1,1, 15.443, 10654.862, 379.726, 52869.152 24/08/28,12:52:14,18,11,1, 11.9,1,1, 15.443, 10654.875, 379.749, 52869.187 24/08/28,12:52:14,19,11,1, 11.9,1,1, 15.443, 10654.864, 379.725, 52869.195 24/08/28,12:52:15,00,11,1, 11.9,1,1, 15.444, 10654.858, 379.725, 52869.195 24/08/28,12:52:15,01,11,1, 11.9,1,1, 15.444, 10654.872, 379.721, 52869.168 24/08/28,12:52:15,02,11,1, 11.9,1,1, 15.444, 10654.863, 379.717, 52869.124 24/08/28,12:52:15,03,11,1, 11.9,1,1, 15.444, 10654.870, 379.719, 52869.159 24/08/28,12:52:15,04,11,1, 11.9,1,1, 15.444, 10654.858, 379.723, 52869.127 24/08/28,12:52:15,05,11,1, 11.9,1,1, 15.444, 10654.857, 379.713, 52869.181 24/08/28,12:52:15,06,11,1, 11.9,1,1, 15.444, 10654.878, 379.706, 52869.106 24/08/28,12:52:15,07,11,1, 11.9,1,1, 15.444, 10654.875, 379.683, 52869.089 24/08/28,12:52:15,08,11,1, 11.9,1,1, 15.444, 10654.874, 379.734, 52869.140 24/08/28,12:52:15,09,11,1, 11.9,1,1, 15.444, 10654.912, 379.688, 52869.105 24/08/28,12:52:15,10,11,1, 11.9,1,1, 15.444, 10654.880, 379.697, 52869.181 24/08/28,12:52:15,11,11,1, 11.9,1,1, 15.444, 10654.879, 379.692, 52869.085 24/08/28,12:52:15,12,11,1, 11.9,1,1, 15.444, 10654.867, 379.697, 52869.174 24/08/28,12:52:15,13,11,1, 11.9,1,1, 15.444, 10654.892, 379.709, 52869.185 24/08/28,12:52:15,14,11,1, 11.9,1,1, 15.444, 10654.880, 379.689, 52869.131 24/08/28,12:52:15,15,11,1, 11.9,1,1, 15.444, 10654.902, 379.695, 52869.149 24/08/28,12:52:15,16,11,1, 11.9,1,1, 15.444, 10654.903, 379.702, 52869.212 24/08/28,12:52:15,17,11,1, 11.9,1,1, 15.444, 10654.884, 379.697, 52869.416 24/08/28,12:52:15,18,11,1, 11.9,1,1, 15.444, 10654.952, 379.659, 52869.040 24/08/28,12:52:15,19,11,1, 11.9,1,1, 15.444, 10654.860, 379.669, 52869.107 24/08/28,12:52:16,00,11,1, 11.9,1,1, 15.442, 10654.858, 379.669, 52869.107 24/08/28,12:52:16,01,11,1, 11.9,1,1, 15.442, 10654.886, 379.670, 52869.111 24/08/28,12:52:16,02,11,1, 11.9,1,1, 15.442, 10654.903, 379.667, 52869.114 24/08/28,12:52:16,03,11,1, 11.9,1,1, 15.442, 10654.891, 379.681, 52869.143 24/08/28,12:52:16,04,11,1, 11.9,1,1, 15.442, 10654.890, 379.660, 52869.144 24/08/28,12:52:16,05,11,1, 11.9,1,1, 15.442, 10654.892, 379.653, 52869.179 24/08/28,12:52:16,06,11,1, 11.9,1,1, 15.442, 10654.932, 379.663, 52869.097 24/08/28,12:52:16,07,11,1, 11.9,1,1, 15.442, 10654.879, 379.665, 52869.160 24/08/28,12:52:16,08,11,1, 11.9,1,1, 15.442, 10654.918, 379.648, 52869.132 24/08/28,12:52:16,09,11,1, 11.9,1,1, 15.442, 10654.901, 379.651, 52869.170 24/08/28,12:52:16,10,11,1, 11.9,1,1, 15.442, 10654.916, 379.644, 52869.160 24/08/28,12:52:16,11,11,1, 11.9,1,1, 15.442, 10654.898, 379.639, 52869.113 24/08/28,12:52:16,12,11,1, 11.9,1,1, 15.442, 10654.933, 379.650, 52869.128 24/08/28,12:52:16,13,11,1, 11.9,1,1, 15.442, 10654.889, 379.639, 52869.140 24/08/28,12:52:16,14,11,1, 11.9,1,1, 15.442, 10654.909, 379.626, 52869.161 24/08/28,12:52:16,15,11,1, 11.9,1,1, 15.442, 10654.878, 379.645, 52869.216 24/08/28,12:52:16,16,11,1, 11.9,1,1, 15.442, 10654.906, 379.653, 52869.095 24/08/28,12:52:16,17,11,1, 11.9,1,1, 15.442, 10654.914, 379.651, 52869.113 24/08/28,12:52:16,18,11,1, 11.9,1,1, 15.442, 10654.896, 379.644, 52869.098 24/08/28,12:52:16,19,11,1, 11.9,1,1, 15.442, 10654.926, 379.659, 52869.118 24/08/28,12:52:17,00,11,1, 11.9,1,1, 15.441, 10654.925, 379.659, 52869.118 24/08/28,12:52:17,01,11,1, 11.9,1,1, 15.441, 10654.925, 379.645, 52869.155 24/08/28,12:52:17,02,11,1, 11.9,1,1, 15.441, 10654.909, 379.643, 52869.161 24/08/28,12:52:17,03,11,1, 11.9,1,1, 15.441, 10654.897, 379.646, 52869.120 24/08/28,12:52:17,04,11,1, 11.9,1,1, 15.441, 10654.916, 379.638, 52869.106 24/08/28,12:52:17,05,11,1, 11.9,1,1, 15.441, 10654.943, 379.666, 52869.137 24/08/28,12:52:17,06,11,1, 11.9,1,1, 15.441, 10654.909, 379.656, 52869.109 24/08/28,12:52:17,07,11,1, 11.9,1,1, 15.441, 10654.925, 379.614, 52869.180 24/08/28,12:52:17,08,11,1, 11.9,1,1, 15.441, 10654.923, 379.634, 52869.080 24/08/28,12:52:17,09,11,1, 11.9,1,1, 15.441, 10654.913, 379.625, 52869.149 24/08/28,12:52:17,10,11,1, 11.9,1,1, 15.441, 10654.916, 379.624, 52869.095 24/08/28,12:52:17,11,11,1, 11.9,1,1, 15.441, 10654.935, 379.629, 52869.179 24/08/28,12:52:17,12,11,1, 11.9,1,1, 15.441, 10654.929, 379.642, 52869.180 24/08/28,12:52:17,13,11,1, 11.9,1,1, 15.441, 10654.929, 379.607, 52869.107 24/08/28,12:52:17,14,11,1, 11.9,1,1, 15.441, 10654.920, 379.615, 52869.199 24/08/28,12:52:17,15,11,1, 11.9,1,1, 15.441, 10654.939, 379.633, 52869.113 24/08/28,12:52:17,16,11,1, 11.9,1,1, 15.441, 10654.933, 379.589, 52869.155 24/08/28,12:52:17,17,11,1, 11.9,1,1, 15.441, 10654.931, 379.610, 52869.120 24/08/28,12:52:17,18,11,1, 11.9,1,1, 15.441, 10654.924, 379.618, 52869.147 24/08/28,12:52:17,19,11,1, 11.9,1,1, 15.441, 10654.934, 379.609, 52869.114 24/08/28,12:52:18,00,11,1, 11.9,1,1, 15.445, 10654.933, 379.609, 52869.114 24/08/28,12:52:18,01,11,1, 11.9,1,1, 15.445, 10654.953, 379.619, 52869.120 24/08/28,12:52:18,02,11,1, 11.9,1,1, 15.445, 10654.943, 379.614, 52869.126 24/08/28,12:52:18,03,11,1, 11.9,1,1, 15.445, 10654.971, 379.607, 52869.132 24/08/28,12:52:18,04,11,1, 11.9,1,1, 15.445, 10654.952, 379.609, 52869.167 24/08/28,12:52:18,05,11,1, 11.9,1,1, 15.445, 10654.936, 379.598, 52869.192 24/08/28,12:52:18,06,11,1, 11.9,1,1, 15.445, 10654.928, 379.589, 52869.140 24/08/28,12:52:18,07,11,1, 11.9,1,1, 15.445, 10654.975, 379.576, 52869.125 24/08/28,12:52:18,08,11,1, 11.9,1,1, 15.445, 10654.955, 379.593, 52869.108 24/08/28,12:52:18,09,11,1, 11.9,1,1, 15.445, 10654.947, 379.597, 52869.094 24/08/28,12:52:18,10,11,1, 11.9,1,1, 15.445, 10654.950, 379.609, 52869.095 24/08/28,12:52:18,11,11,1, 11.9,1,1, 15.445, 10654.955, 379.593, 52869.139 24/08/28,12:52:18,12,11,1, 11.9,1,1, 15.445, 10654.955, 379.567, 52869.137 24/08/28,12:52:18,13,11,1, 11.9,1,1, 15.445, 10654.956, 379.582, 52869.164 24/08/28,12:52:18,14,11,1, 11.9,1,1, 15.445, 10654.982, 379.578, 52869.118 24/08/28,12:52:18,15,11,1, 11.9,1,1, 15.445, 10654.976, 379.566, 52869.141 24/08/28,12:52:18,16,11,1, 11.9,1,1, 15.445, 10654.961, 379.580, 52869.147 24/08/28,12:52:18,17,11,1, 11.9,1,1, 15.445, 10654.968, 379.584, 52869.102 24/08/28,12:52:18,18,11,1, 11.9,1,1, 15.445, 10654.963, 379.575, 52869.139 24/08/28,12:52:18,19,11,1, 11.9,1,1, 15.445, 10654.950, 379.559, 52869.090 24/08/28,12:52:19,00,11,1, 11.9,1,1, 15.438, 10654.950, 379.559, 52869.090 24/08/28,12:52:19,01,11,1, 11.9,1,1, 15.438, 10654.978, 379.558, 52869.134 24/08/28,12:52:19,02,11,1, 11.9,1,1, 15.438, 10654.965, 379.550, 52869.110 24/08/28,12:52:19,03,11,1, 11.9,1,1, 15.438, 10654.947, 379.559, 52869.134 24/08/28,12:52:19,04,11,1, 11.9,1,1, 15.438, 10654.981, 379.579, 52869.152 24/08/28,12:52:19,05,11,1, 11.9,1,1, 15.438, 10654.991, 379.576, 52869.117 24/08/28,12:52:19,06,11,1, 11.9,1,1, 15.438, 10654.991, 379.541, 52869.121 24/08/28,12:52:19,07,11,1, 11.9,1,1, 15.438, 10654.991, 379.546, 52869.090 24/08/28,12:52:19,08,11,1, 11.9,1,1, 15.438, 10654.971, 379.523, 52869.111 24/08/28,12:52:19,09,11,1, 11.9,1,1, 15.438, 10654.994, 379.548, 52869.159 24/08/28,12:52:19,10,11,1, 11.9,1,1, 15.438, 10654.990, 379.559, 52869.146 24/08/28,12:52:19,11,11,1, 11.9,1,1, 15.438, 10654.957, 379.551, 52869.078 24/08/28,12:52:19,12,11,1, 11.9,1,1, 15.438, 10654.968, 379.525, 52869.118 24/08/28,12:52:19,13,11,1, 11.9,1,1, 15.438, 10654.989, 379.544, 52869.144 24/08/28,12:52:19,14,11,1, 11.9,1,1, 15.438, 10654.976, 379.532, 52869.082 24/08/28,12:52:19,15,11,1, 11.9,1,1, 15.438, 10654.988, 379.542, 52869.092 24/08/28,12:52:19,16,11,1, 11.9,1,1, 15.438, 10654.990, 379.530, 52869.121 24/08/28,12:52:19,17,11,1, 11.9,1,1, 15.438, 10654.978, 379.523, 52869.071 24/08/28,12:52:19,18,11,1, 11.9,1,1, 15.438, 10654.986, 379.531, 52869.118 24/08/28,12:52:19,19,11,1, 11.9,1,1, 15.438, 10654.983, 379.521, 52869.072 24/08/28,12:52:20,00,11,1, 12.0,1,1, 15.443, 10654.975, 379.521, 52869.072 24/08/28,12:52:20,01,11,1, 12.0,1,1, 15.443, 10654.979, 379.517, 52869.095 24/08/28,12:52:20,02,11,1, 12.0,1,1, 15.443, 10654.993, 379.510, 52869.095 24/08/28,12:52:20,03,11,1, 12.0,1,1, 15.443, 10655.006, 379.512, 52869.089 24/08/28,12:52:20,04,11,1, 12.0,1,1, 15.443, 10655.004, 379.517, 52869.135 24/08/28,12:52:20,05,11,1, 12.0,1,1, 15.443, 10654.991, 379.500, 52869.141 24/08/28,12:52:20,06,11,1, 12.0,1,1, 15.443, 10654.981, 379.503, 52869.169 24/08/28,12:52:20,07,11,1, 12.0,1,1, 15.443, 10654.986, 379.496, 52869.062 24/08/28,12:52:20,08,11,1, 12.0,1,1, 15.443, 10654.982, 379.501, 52869.130 24/08/28,12:52:20,09,11,1, 12.0,1,1, 15.443, 10655.005, 379.492, 52869.094 24/08/28,12:52:20,10,11,1, 12.0,1,1, 15.443, 10655.000, 379.485, 52869.108 24/08/28,12:52:20,11,11,1, 12.0,1,1, 15.443, 10654.976, 379.484, 52869.069 24/08/28,12:52:20,12,11,1, 12.0,1,1, 15.443, 10654.998, 379.501, 52869.091 24/08/28,12:52:20,13,11,1, 12.0,1,1, 15.443, 10654.974, 379.495, 52869.044 24/08/28,12:52:20,14,11,1, 12.0,1,1, 15.443, 10654.997, 379.468, 52869.080 24/08/28,12:52:20,15,11,1, 12.0,1,1, 15.443, 10654.984, 379.515, 52869.183 24/08/28,12:52:20,16,11,1, 12.0,1,1, 15.443, 10654.980, 379.472, 52869.036 24/08/28,12:52:20,17,11,1, 12.0,1,1, 15.443, 10654.973, 379.481, 52869.064 24/08/28,12:52:20,18,11,1, 12.0,1,1, 15.443, 10654.978, 379.502, 52869.132 24/08/28,12:52:20,19,11,1, 12.0,1,1, 15.443, 10654.967, 379.482, 52869.061 24/08/28,12:52:21,00,11,1, 11.8,1,1, 15.445, 10654.967, 379.482, 52869.061 24/08/28,12:52:21,01,11,1, 11.8,1,1, 15.445, 10654.982, 379.453, 52869.053 24/08/28,12:52:21,02,11,1, 11.8,1,1, 15.445, 10654.984, 379.459, 52869.022 24/08/28,12:52:21,03,11,1, 11.8,1,1, 15.445, 10654.972, 379.452, 52869.053 24/08/28,12:52:21,04,11,1, 11.8,1,1, 15.445, 10654.956, 379.424, 52869.008 24/08/28,12:52:21,05,11,1, 11.8,1,1, 15.445, 10654.986, 379.463, 52869.090 24/08/28,12:52:21,06,11,1, 11.8,1,1, 15.445, 10654.990, 379.458, 52869.040 24/08/28,12:52:21,07,11,1, 11.8,1,1, 15.445, 10654.978, 379.438, 52869.098 24/08/28,12:52:21,08,11,1, 11.8,1,1, 15.445, 10654.970, 379.434, 52869.067 24/08/28,12:52:21,09,11,1, 11.8,1,1, 15.445, 10654.985, 379.439, 52869.043 24/08/28,12:52:21,10,11,1, 11.8,1,1, 15.445, 10654.983, 379.421, 52869.051 24/08/28,12:52:21,11,11,1, 11.8,1,1, 15.445, 10654.971, 379.448, 52869.096 24/08/28,12:52:21,12,11,1, 11.8,1,1, 15.445, 10654.991, 379.415, 52869.107 24/08/28,12:52:21,13,11,1, 11.8,1,1, 15.445, 10654.962, 379.431, 52869.092 24/08/28,12:52:21,14,11,1, 11.8,1,1, 15.445, 10654.983, 379.406, 52869.084 24/08/28,12:52:21,15,11,1, 11.8,1,1, 15.445, 10654.993, 379.414, 52869.120 24/08/28,12:52:21,16,11,1, 11.8,1,1, 15.445, 10654.960, 379.423, 52869.079 24/08/28,12:52:21,17,11,1, 11.8,1,1, 15.445, 10654.971, 379.417, 52869.109 24/08/28,12:52:21,18,11,1, 11.8,1,1, 15.445, 10654.986, 379.397, 52869.083 24/08/28,12:52:21,19,11,1, 11.8,1,1, 15.445, 10654.988, 379.379, 52869.036 24/08/28,12:52:22,00,11,1, 11.9,1,1, 15.442, 10654.984, 379.379, 52869.036 24/08/28,12:52:22,01,11,1, 11.9,1,1, 15.442, 10654.993, 379.392, 52869.099 24/08/28,12:52:22,02,11,1, 11.9,1,1, 15.442, 10654.964, 379.384, 52869.103 24/08/28,12:52:22,03,11,1, 11.9,1,1, 15.442, 10654.967, 379.385, 52869.125 24/08/28,12:52:22,04,11,1, 11.9,1,1, 15.442, 10654.971, 379.374, 52869.041 24/08/28,12:52:22,05,11,1, 11.9,1,1, 15.442, 10654.976, 379.381, 52869.054 24/08/28,12:52:22,06,11,1, 11.9,1,1, 15.442, 10654.980, 379.360, 52869.006 24/08/28,12:52:22,07,11,1, 11.9,1,1, 15.442, 10654.955, 379.376, 52869.112 24/08/28,12:52:22,08,11,1, 11.9,1,1, 15.442, 10654.979, 379.362, 52869.064 24/08/28,12:52:22,09,11,1, 11.9,1,1, 15.442, 10654.988, 379.362, 52869.053 24/08/28,12:52:22,10,11,1, 11.9,1,1, 15.442, 10654.984, 379.363, 52869.119 24/08/28,12:52:22,11,11,1, 11.9,1,1, 15.442, 10654.973, 379.363, 52869.045 24/08/28,12:52:22,12,11,1, 11.9,1,1, 15.442, 10654.980, 379.347, 52869.059 24/08/28,12:52:22,13,11,1, 11.9,1,1, 15.442, 10654.999, 379.369, 52869.072 24/08/28,12:52:22,14,11,1, 11.9,1,1, 15.442, 10654.967, 379.351, 52869.100 24/08/28,12:52:22,15,11,1, 11.9,1,1, 15.442, 10654.970, 379.358, 52869.120 24/08/28,12:52:22,16,11,1, 11.9,1,1, 15.442, 10654.962, 379.356, 52869.103 24/08/28,12:52:22,17,11,1, 11.9,1,1, 15.442, 10654.978, 379.348, 52869.135 24/08/28,12:52:22,18,11,1, 11.9,1,1, 15.442, 10654.969, 379.336, 52869.123 24/08/28,12:52:22,19,11,1, 11.9,1,1, 15.442, 10655.000, 379.322, 52869.075 24/08/28,12:52:23,00,11,1, 11.9,1,1, 15.445, 10654.992, 379.322, 52869.075 24/08/28,12:52:23,01,11,1, 11.9,1,1, 15.445, 10654.984, 379.357, 52869.131 24/08/28,12:52:23,02,11,1, 11.9,1,1, 15.445, 10654.966, 379.331, 52869.017 24/08/28,12:52:23,03,11,1, 11.9,1,1, 15.445, 10654.965, 379.332, 52869.086 24/08/28,12:52:23,04,11,1, 11.9,1,1, 15.445, 10654.951, 379.329, 52869.101 24/08/28,12:52:23,05,11,1, 11.9,1,1, 15.445, 10654.977, 379.323, 52869.097 24/08/28,12:52:23,06,11,1, 11.9,1,1, 15.445, 10654.985, 379.330, 52869.062 24/08/28,12:52:23,07,11,1, 11.9,1,1, 15.445, 10654.973, 379.321, 52869.017 24/08/28,12:52:23,08,11,1, 11.9,1,1, 15.445, 10654.967, 379.328, 52868.983 24/08/28,12:52:23,09,11,1, 11.9,1,1, 15.445, 10654.977, 379.343, 52869.111 24/08/28,12:52:23,10,11,1, 11.9,1,1, 15.445, 10654.936, 379.317, 52869.102 24/08/28,12:52:23,11,11,1, 11.9,1,1, 15.445, 10654.981, 379.310, 52869.035 24/08/28,12:52:23,12,11,1, 11.9,1,1, 15.445, 10654.965, 379.302, 52869.026 24/08/28,12:52:23,13,11,1, 11.9,1,1, 15.445, 10654.975, 379.327, 52869.063 24/08/28,12:52:23,14,11,1, 11.9,1,1, 15.445, 10654.971, 379.324, 52868.995 24/08/28,12:52:23,15,11,1, 11.9,1,1, 15.445, 10654.975, 379.316, 52869.024 24/08/28,12:52:23,16,11,1, 11.9,1,1, 15.445, 10654.962, 379.300, 52869.098 24/08/28,12:52:23,17,11,1, 11.9,1,1, 15.445, 10654.975, 379.288, 52869.054 24/08/28,12:52:23,18,11,1, 11.9,1,1, 15.445, 10654.937, 379.306, 52869.072 24/08/28,12:52:23,19,11,1, 11.9,1,1, 15.445, 10654.960, 379.299, 52869.051 24/08/28,12:52:24,00,11,1, 11.9,1,1, 15.441, 10654.958, 379.299, 52869.051 24/08/28,12:52:24,01,11,1, 11.9,1,1, 15.441, 10654.989, 379.283, 52869.015 24/08/28,12:52:24,02,11,1, 11.9,1,1, 15.441, 10654.974, 379.278, 52869.045 24/08/28,12:52:24,03,11,1, 11.9,1,1, 15.441, 10654.957, 379.286, 52869.027 24/08/28,12:52:24,04,11,1, 11.9,1,1, 15.441, 10654.994, 379.281, 52869.084 24/08/28,12:52:24,05,11,1, 11.9,1,1, 15.441, 10654.979, 379.284, 52869.028 24/08/28,12:52:24,06,11,1, 11.9,1,1, 15.441, 10654.974, 379.269, 52869.072 24/08/28,12:52:24,07,11,1, 11.9,1,1, 15.441, 10654.968, 379.281, 52869.038 24/08/28,12:52:24,08,11,1, 11.9,1,1, 15.441, 10654.987, 379.255, 52869.033 24/08/28,12:52:24,09,11,1, 11.9,1,1, 15.441, 10654.979, 379.264, 52868.985 24/08/28,12:52:24,10,11,1, 11.9,1,1, 15.441, 10654.946, 379.259, 52869.011 24/08/28,12:52:24,11,11,1, 11.9,1,1, 15.441, 10654.972, 379.262, 52869.022 24/08/28,12:52:24,12,11,1, 11.9,1,1, 15.441, 10654.958, 379.247, 52869.056 24/08/28,12:52:24,13,11,1, 11.9,1,1, 15.441, 10654.975, 379.241, 52869.036 24/08/28,12:52:24,14,11,1, 11.9,1,1, 15.441, 10654.987, 379.251, 52868.982 24/08/28,12:52:24,15,11,1, 11.9,1,1, 15.441, 10654.946, 379.255, 52869.037 24/08/28,12:52:24,16,11,1, 11.9,1,1, 15.441, 10654.958, 379.257, 52869.045 24/08/28,12:52:24,17,11,1, 11.9,1,1, 15.441, 10654.962, 379.252, 52869.037 24/08/28,12:52:24,18,11,1, 11.9,1,1, 15.441, 10654.963, 379.234, 52869.044 24/08/28,12:52:24,19,11,1, 11.9,1,1, 15.441, 10654.960, 379.222, 52869.004 24/08/28,12:52:25,00,11,1, 11.9,1,1, 15.440, 10654.958, 379.222, 52869.004 24/08/28,12:52:25,01,11,1, 11.9,1,1, 15.440, 10654.956, 379.223, 52869.076 24/08/28,12:52:25,02,11,1, 11.9,1,1, 15.440, 10654.949, 379.199, 52869.036 24/08/28,12:52:25,03,11,1, 11.9,1,1, 15.440, 10654.970, 379.224, 52868.970 24/08/28,12:52:25,04,11,1, 11.9,1,1, 15.440, 10654.945, 379.203, 52869.033 24/08/28,12:52:25,05,11,1, 11.9,1,1, 15.440, 10654.968, 379.196, 52868.958 24/08/28,12:52:25,06,11,1, 11.9,1,1, 15.440, 10654.966, 379.205, 52868.990 24/08/28,12:52:25,07,11,1, 11.9,1,1, 15.440, 10654.972, 379.195, 52869.015 24/08/28,12:52:25,08,11,1, 11.9,1,1, 15.440, 10654.967, 379.176, 52869.016 24/08/28,12:52:25,09,11,1, 11.9,1,1, 15.440, 10654.963, 379.197, 52869.001 24/08/28,12:52:25,10,11,1, 11.9,1,1, 15.440, 10654.964, 379.205, 52868.986 24/08/28,12:52:25,11,11,1, 11.9,1,1, 15.440, 10654.956, 379.198, 52869.007 24/08/28,12:52:25,12,11,1, 11.9,1,1, 15.440, 10654.937, 379.198, 52869.000 24/08/28,12:52:25,13,11,1, 11.9,1,1, 15.440, 10654.961, 379.199, 52868.957 24/08/28,12:52:25,14,11,1, 11.9,1,1, 15.440, 10654.947, 379.164, 52868.947 24/08/28,12:52:25,15,11,1, 11.9,1,1, 15.440, 10654.986, 379.152, 52868.971 24/08/28,12:52:25,16,11,1, 11.9,1,1, 15.440, 10654.965, 379.185, 52869.046 24/08/28,12:52:25,17,11,1, 11.9,1,1, 15.440, 10654.965, 379.178, 52868.962 24/08/28,12:52:25,18,11,1, 11.9,1,1, 15.440, 10654.957, 379.171, 52869.054 24/08/28,12:52:25,19,11,1, 11.9,1,1, 15.440, 10654.960, 379.172, 52869.017 24/08/28,12:52:26,00,11,1, 11.9,1,1, 15.442, 10654.958, 379.172, 52869.017 24/08/28,12:52:26,01,11,1, 11.9,1,1, 15.442, 10654.947, 379.138, 52868.927 24/08/28,12:52:26,02,11,1, 11.9,1,1, 15.442, 10654.965, 379.145, 52868.983 24/08/28,12:52:26,03,11,1, 11.9,1,1, 15.442, 10654.959, 379.142, 52869.017 24/08/28,12:52:26,04,11,1, 11.9,1,1, 15.442, 10654.965, 379.158, 52869.026 24/08/28,12:52:26,05,11,1, 11.9,1,1, 15.442, 10654.975, 379.157, 52868.965 24/08/28,12:52:26,06,11,1, 11.9,1,1, 15.442, 10654.950, 379.144, 52868.993 24/08/28,12:52:26,07,11,1, 11.9,1,1, 15.442, 10654.968, 379.143, 52869.012 24/08/28,12:52:26,08,11,1, 11.9,1,1, 15.442, 10654.974, 379.151, 52868.983 24/08/28,12:52:26,09,11,1, 11.9,1,1, 15.442, 10654.966, 379.133, 52868.987 24/08/28,12:52:26,10,11,1, 11.9,1,1, 15.442, 10654.953, 379.130, 52869.020 24/08/28,12:52:26,11,11,1, 11.9,1,1, 15.442, 10654.962, 379.137, 52869.016 24/08/28,12:52:26,12,11,1, 11.9,1,1, 15.442, 10654.959, 379.139, 52868.977 24/08/28,12:52:26,13,11,1, 11.9,1,1, 15.442, 10654.967, 379.120, 52868.961 24/08/28,12:52:26,14,11,1, 11.9,1,1, 15.442, 10654.978, 379.109, 52869.044 24/08/28,12:52:26,15,11,1, 11.9,1,1, 15.442, 10654.956, 379.088, 52868.962 24/08/28,12:52:26,16,11,1, 11.9,1,1, 15.442, 10654.968, 379.109, 52869.012 24/08/28,12:52:26,17,11,1, 11.9,1,1, 15.442, 10654.993, 379.124, 52868.968 24/08/28,12:52:26,18,11,1, 11.9,1,1, 15.442, 10654.942, 379.104, 52868.962 24/08/28,12:52:26,19,11,1, 11.9,1,1, 15.442, 10654.964, 379.073, 52868.957 24/08/28,12:52:27,00,11,1, 11.8,1,1, 15.442, 10654.958, 379.073, 52868.957 24/08/28,12:52:27,01,11,1, 11.8,1,1, 15.442, 10654.983, 379.103, 52869.005 24/08/28,12:52:27,02,11,1, 11.8,1,1, 15.442, 10654.952, 379.073, 52868.969 24/08/28,12:52:27,03,11,1, 11.8,1,1, 15.442, 10654.973, 379.115, 52868.969 24/08/28,12:52:27,04,11,1, 11.8,1,1, 15.442, 10654.955, 379.081, 52868.985 24/08/28,12:52:27,05,11,1, 11.8,1,1, 15.442, 10654.986, 379.071, 52868.990 24/08/28,12:52:27,06,11,1, 11.8,1,1, 15.442, 10654.960, 379.100, 52868.993 24/08/28,12:52:27,07,11,1, 11.8,1,1, 15.442, 10654.941, 379.055, 52868.956 24/08/28,12:52:27,08,11,1, 11.8,1,1, 15.442, 10654.953, 379.048, 52868.963 24/08/28,12:52:27,09,11,1, 11.8,1,1, 15.442, 10654.964, 379.071, 52868.978 24/08/28,12:52:27,10,11,1, 11.8,1,1, 15.442, 10654.978, 379.059, 52868.977 24/08/28,12:52:27,11,11,1, 11.8,1,1, 15.442, 10654.947, 379.056, 52868.982 24/08/28,12:52:27,12,11,1, 11.8,1,1, 15.442, 10654.975, 379.089, 52868.973 24/08/28,12:52:27,13,11,1, 11.8,1,1, 15.442, 10654.959, 379.046, 52868.989 24/08/28,12:52:27,14,11,1, 11.8,1,1, 15.442, 10654.958, 379.048, 52869.003 24/08/28,12:52:27,15,11,1, 11.8,1,1, 15.442, 10654.956, 379.050, 52869.000 24/08/28,12:52:27,16,11,1, 11.8,1,1, 15.442, 10654.975, 379.056, 52868.982 24/08/28,12:52:27,17,11,1, 11.8,1,1, 15.442, 10654.967, 379.039, 52868.958 24/08/28,12:52:27,18,11,1, 11.8,1,1, 15.442, 10654.986, 379.029, 52868.959 24/08/28,12:52:27,19,11,1, 11.8,1,1, 15.442, 10654.988, 379.024, 52868.920 24/08/28,12:52:28,00,11,1, 12.0,1,1, 15.445, 10654.984, 379.024, 52868.920 24/08/28,12:52:28,01,11,1, 12.0,1,1, 15.445, 10654.977, 379.012, 52868.946 24/08/28,12:52:28,02,11,1, 12.0,1,1, 15.445, 10654.964, 378.992, 52868.909 24/08/28,12:52:28,03,11,1, 12.0,1,1, 15.445, 10654.980, 379.002, 52868.938 24/08/28,12:52:28,04,11,1, 12.0,1,1, 15.445, 10654.966, 379.001, 52868.949 24/08/28,12:52:28,05,11,1, 12.0,1,1, 15.445, 10654.970, 378.989, 52868.996 24/08/28,12:52:28,06,11,1, 12.0,1,1, 15.445, 10654.963, 379.001, 52868.902 24/08/28,12:52:28,07,11,1, 12.0,1,1, 15.445, 10654.959, 378.988, 52868.929 24/08/28,12:52:28,08,11,1, 12.0,1,1, 15.445, 10654.990, 378.984, 52868.915 24/08/28,12:52:28,09,11,1, 12.0,1,1, 15.445, 10654.941, 379.018, 52868.944 24/08/28,12:52:28,10,11,1, 12.0,1,1, 15.445, 10654.956, 378.957, 52868.954 24/08/28,12:52:28,11,11,1, 12.0,1,1, 15.445, 10654.954, 378.999, 52869.000 24/08/28,12:52:28,12,11,1, 12.0,1,1, 15.445, 10654.945, 378.973, 52868.977 24/08/28,12:52:28,13,11,1, 12.0,1,1, 15.445, 10654.973, 378.964, 52868.991 24/08/28,12:52:28,14,11,1, 12.0,1,1, 15.445, 10654.969, 378.981, 52868.875 24/08/28,12:52:28,15,11,1, 12.0,1,1, 15.445, 10654.972, 378.954, 52868.949 24/08/28,12:52:28,16,11,1, 12.0,1,1, 15.445, 10654.965, 378.946, 52868.885 24/08/28,12:52:28,17,11,1, 12.0,1,1, 15.445, 10654.993, 378.944, 52868.921 24/08/28,12:52:28,18,11,1, 12.0,1,1, 15.445, 10654.945, 378.960, 52868.982 24/08/28,12:52:28,19,11,1, 12.0,1,1, 15.445, 10654.981, 378.934, 52868.989 24/08/28,12:52:29,00,11,1, 11.9,1,1, 15.447, 10654.975, 378.934, 52868.989 24/08/28,12:52:29,01,11,1, 11.9,1,1, 15.447, 10654.977, 378.936, 52868.943 24/08/28,12:52:29,02,11,1, 11.9,1,1, 15.447, 10654.957, 378.933, 52868.888 24/08/28,12:52:29,03,11,1, 11.9,1,1, 15.447, 10654.972, 378.914, 52868.929 24/08/28,12:52:29,04,11,1, 11.9,1,1, 15.447, 10654.970, 378.926, 52868.932 24/08/28,12:52:29,05,11,1, 11.9,1,1, 15.447, 10654.978, 378.935, 52868.908 24/08/28,12:52:29,06,11,1, 11.9,1,1, 15.447, 10654.951, 378.926, 52868.864 24/08/28,12:52:29,07,11,1, 11.9,1,1, 15.447, 10654.985, 378.919, 52868.944 24/08/28,12:52:29,08,11,1, 11.9,1,1, 15.447, 10654.992, 378.898, 52868.899 24/08/28,12:52:29,09,11,1, 11.9,1,1, 15.447, 10654.959, 378.905, 52868.922 24/08/28,12:52:29,10,11,1, 11.9,1,1, 15.447, 10654.991, 378.899, 52868.957 24/08/28,12:52:29,11,11,1, 11.9,1,1, 15.447, 10654.988, 378.897, 52868.941 24/08/28,12:52:29,12,11,1, 11.9,1,1, 15.447, 10654.991, 378.876, 52868.897 24/08/28,12:52:29,13,11,1, 11.9,1,1, 15.447, 10654.956, 378.889, 52868.955 24/08/28,12:52:29,14,11,1, 11.9,1,1, 15.447, 10654.958, 378.850, 52868.959 24/08/28,12:52:29,15,11,1, 11.9,1,1, 15.447, 10655.002, 378.870, 52868.909 24/08/28,12:52:29,16,11,1, 11.9,1,1, 15.447, 10654.980, 378.884, 52868.918 24/08/28,12:52:29,17,11,1, 11.9,1,1, 15.447, 10654.983, 378.865, 52868.935 24/08/28,12:52:29,18,11,1, 11.9,1,1, 15.447, 10655.013, 378.877, 52868.899 24/08/28,12:52:29,19,11,1, 11.9,1,1, 15.447, 10654.974, 378.851, 52868.909 24/08/28,12:52:30,00,11,1, 11.8,1,1, 15.439, 10654.967, 378.851, 52868.909 24/08/28,12:52:30,01,11,1, 11.8,1,1, 15.439, 10654.985, 378.866, 52868.978 24/08/28,12:52:30,02,11,1, 11.8,1,1, 15.439, 10654.983, 378.846, 52868.919 24/08/28,12:52:30,03,11,1, 11.8,1,1, 15.439, 10654.967, 378.845, 52868.940 24/08/28,12:52:30,04,11,1, 11.8,1,1, 15.439, 10654.981, 378.858, 52868.953 24/08/28,12:52:30,05,11,1, 11.8,1,1, 15.439, 10654.992, 378.842, 52868.881 24/08/28,12:52:30,06,11,1, 11.8,1,1, 15.439, 10654.974, 378.835, 52868.864 24/08/28,12:52:30,07,11,1, 11.8,1,1, 15.439, 10654.977, 378.822, 52868.984 24/08/28,12:52:30,08,11,1, 11.8,1,1, 15.439, 10654.980, 378.840, 52868.944 24/08/28,12:52:30,09,11,1, 11.8,1,1, 15.439, 10654.965, 378.802, 52868.860 24/08/28,12:52:30,10,11,1, 11.8,1,1, 15.439, 10654.968, 378.815, 52868.878 24/08/28,12:52:30,11,11,1, 11.8,1,1, 15.439, 10654.981, 378.836, 52868.937 24/08/28,12:52:30,12,11,1, 11.8,1,1, 15.439, 10654.979, 378.824, 52868.918 24/08/28,12:52:30,13,11,1, 11.8,1,1, 15.439, 10654.973, 378.827, 52868.913 24/08/28,12:52:30,14,11,1, 11.8,1,1, 15.439, 10654.983, 378.816, 52868.919 24/08/28,12:52:30,15,11,1, 11.8,1,1, 15.439, 10654.980, 378.796, 52868.924 24/08/28,12:52:30,16,11,1, 11.8,1,1, 15.439, 10654.983, 378.789, 52868.905 24/08/28,12:52:30,17,11,1, 11.8,1,1, 15.439, 10655.012, 378.793, 52868.980 24/08/28,12:52:30,18,11,1, 11.8,1,1, 15.439, 10654.981, 378.785, 52868.879 24/08/28,12:52:30,19,11,1, 11.8,1,1, 15.439, 10654.987, 378.791, 52868.844 24/08/28,12:52:31,00,11,1, 11.9,1,1, 15.443, 10654.984, 378.791, 52868.844 24/08/28,12:52:31,01,11,1, 11.9,1,1, 15.443, 10654.965, 378.775, 52868.931 24/08/28,12:52:31,02,11,1, 11.9,1,1, 15.443, 10654.954, 378.767, 52868.899 24/08/28,12:52:31,03,11,1, 11.9,1,1, 15.443, 10654.982, 378.777, 52868.919 24/08/28,12:52:31,04,11,1, 11.9,1,1, 15.443, 10654.965, 378.770, 52868.871 24/08/28,12:52:31,05,11,1, 11.9,1,1, 15.443, 10654.972, 378.758, 52868.832 24/08/28,12:52:31,06,11,1, 11.9,1,1, 15.443, 10654.986, 378.792, 52868.937 24/08/28,12:52:31,07,11,1, 11.9,1,1, 15.443, 10654.954, 378.772, 52868.878 24/08/28,12:52:31,08,11,1, 11.9,1,1, 15.443, 10654.980, 378.752, 52868.905 24/08/28,12:52:31,09,11,1, 11.9,1,1, 15.443, 10654.976, 378.749, 52868.920 24/08/28,12:52:31,10,11,1, 11.9,1,1, 15.443, 10654.990, 378.753, 52868.932 24/08/28,12:52:31,11,11,1, 11.9,1,1, 15.443, 10654.977, 378.741, 52868.869 24/08/28,12:52:31,12,11,1, 11.9,1,1, 15.443, 10654.982, 378.744, 52868.918 24/08/28,12:52:31,13,11,1, 11.9,1,1, 15.443, 10654.975, 378.713, 52868.844 24/08/28,12:52:31,14,11,1, 11.9,1,1, 15.443, 10655.014, 378.738, 52868.917 24/08/28,12:52:31,15,11,1, 11.9,1,1, 15.443, 10655.016, 378.728, 52868.912 24/08/28,12:52:31,16,11,1, 11.9,1,1, 15.443, 10655.000, 378.707, 52868.938 24/08/28,12:52:31,17,11,1, 11.9,1,1, 15.443, 10654.985, 378.735, 52868.921 24/08/28,12:52:31,18,11,1, 11.9,1,1, 15.443, 10654.959, 378.694, 52868.822 24/08/28,12:52:31,19,11,1, 11.9,1,1, 15.443, 10654.989, 378.696, 52868.916 24/08/28,12:52:32,00,11,1, 12.0,1,1, 15.445, 10654.984, 378.696, 52868.916 24/08/28,12:52:32,01,11,1, 12.0,1,1, 15.445, 10655.014, 378.696, 52868.891 24/08/28,12:52:32,02,11,1, 12.0,1,1, 15.445, 10654.991, 378.664, 52868.895 24/08/28,12:52:32,03,11,1, 12.0,1,1, 15.445, 10654.982, 378.684, 52868.902 24/08/28,12:52:32,04,11,1, 12.0,1,1, 15.445, 10654.986, 378.706, 52868.906 24/08/28,12:52:32,05,11,1, 12.0,1,1, 15.445, 10654.963, 378.686, 52868.877 24/08/28,12:52:32,06,11,1, 12.0,1,1, 15.445, 10654.970, 378.673, 52868.842 24/08/28,12:52:32,07,11,1, 12.0,1,1, 15.445, 10654.998, 378.671, 52868.866 24/08/28,12:52:32,08,11,1, 12.0,1,1, 15.445, 10654.992, 378.688, 52868.842 24/08/28,12:52:32,09,11,1, 12.0,1,1, 15.445, 10654.973, 378.668, 52868.882 24/08/28,12:52:32,10,11,1, 12.0,1,1, 15.445, 10654.972, 378.641, 52868.847 24/08/28,12:52:32,11,11,1, 12.0,1,1, 15.445, 10654.975, 378.649, 52868.875 24/08/28,12:52:32,12,11,1, 12.0,1,1, 15.445, 10654.978, 378.656, 52868.859 24/08/28,12:52:32,13,11,1, 12.0,1,1, 15.445, 10654.999, 378.656, 52868.859 24/08/28,12:52:32,14,11,1, 12.0,1,1, 15.445, 10654.963, 378.646, 52868.836 24/08/28,12:52:32,15,11,1, 12.0,1,1, 15.445, 10654.967, 378.653, 52868.866 24/08/28,12:52:32,16,11,1, 12.0,1,1, 15.445, 10654.967, 378.644, 52868.864 24/08/28,12:52:32,17,11,1, 12.0,1,1, 15.445, 10654.981, 378.650, 52868.857 24/08/28,12:52:32,18,11,1, 12.0,1,1, 15.445, 10654.985, 378.636, 52868.911 24/08/28,12:52:32,19,11,1, 12.0,1,1, 15.445, 10654.987, 378.615, 52868.899 24/08/28,12:52:33,00,11,1, 11.9,1,1, 15.446, 10654.984, 378.615, 52868.899 24/08/28,12:52:33,01,11,1, 11.9,1,1, 15.446, 10654.973, 378.623, 52868.876 24/08/28,12:52:33,02,11,1, 11.9,1,1, 15.446, 10654.985, 378.624, 52868.839 24/08/28,12:52:33,03,11,1, 11.9,1,1, 15.446, 10654.958, 378.617, 52868.852 24/08/28,12:52:33,04,11,1, 11.9,1,1, 15.446, 10654.959, 378.592, 52868.851 24/08/28,12:52:33,05,11,1, 11.9,1,1, 15.446, 10654.964, 378.616, 52868.833 24/08/28,12:52:33,06,11,1, 11.9,1,1, 15.446, 10654.973, 378.633, 52868.895 24/08/28,12:52:33,07,11,1, 11.9,1,1, 15.446, 10654.964, 378.626, 52868.989 24/08/28,12:52:33,08,11,1, 11.9,1,1, 15.446, 10654.973, 378.595, 52868.872 24/08/28,12:52:33,09,11,1, 11.9,1,1, 15.446, 10654.988, 378.582, 52868.836 24/08/28,12:52:33,10,11,1, 11.9,1,1, 15.446, 10654.973, 378.566, 52868.856 24/08/28,12:52:33,11,11,1, 11.9,1,1, 15.446, 10654.965, 378.608, 52868.834 24/08/28,12:52:33,12,11,1, 11.9,1,1, 15.446, 10654.946, 378.614, 52868.872 24/08/28,12:52:33,13,11,1, 11.9,1,1, 15.446, 10654.969, 378.562, 52868.848 24/08/28,12:52:33,14,11,1, 11.9,1,1, 15.446, 10654.955, 378.582, 52868.899 24/08/28,12:52:33,15,11,1, 11.9,1,1, 15.446, 10654.954, 378.581, 52868.854 24/08/28,12:52:33,16,11,1, 11.9,1,1, 15.446, 10654.962, 378.572, 52868.846 24/08/28,12:52:33,17,11,1, 11.9,1,1, 15.446, 10654.981, 378.585, 52868.864 24/08/28,12:52:33,18,11,1, 11.9,1,1, 15.446, 10655.011, 378.567, 52868.861 24/08/28,12:52:33,19,11,1, 11.9,1,1, 15.446, 10654.974, 378.584, 52868.832 24/08/28,12:52:34,00,11,1, 11.9,1,1, 15.442, 10654.967, 378.584, 52868.832 24/08/28,12:52:34,01,11,1, 11.9,1,1, 15.442, 10654.966, 378.560, 52868.871 24/08/28,12:52:34,02,11,1, 11.9,1,1, 15.442, 10654.965, 378.555, 52868.879 24/08/28,12:52:34,03,11,1, 11.9,1,1, 15.442, 10654.942, 378.548, 52868.857 24/08/28,12:52:34,04,11,1, 11.9,1,1, 15.442, 10654.970, 378.551, 52868.860 24/08/28,12:52:34,05,11,1, 11.9,1,1, 15.442, 10654.988, 378.552, 52868.851 24/08/28,12:52:34,06,11,1, 11.9,1,1, 15.442, 10654.937, 378.534, 52868.816 24/08/28,12:52:34,07,11,1, 11.9,1,1, 15.442, 10654.956, 378.561, 52868.813 24/08/28,12:52:34,08,11,1, 11.9,1,1, 15.442, 10654.970, 378.559, 52868.847 24/08/28,12:52:34,09,11,1, 11.9,1,1, 15.442, 10654.964, 378.542, 52868.806 24/08/28,12:52:34,10,11,1, 11.9,1,1, 15.442, 10654.960, 378.526, 52868.804 24/08/28,12:52:34,11,11,1, 11.9,1,1, 15.442, 10654.955, 378.531, 52868.800 24/08/28,12:52:34,12,11,1, 11.9,1,1, 15.442, 10654.962, 378.515, 52868.844 24/08/28,12:52:34,13,11,1, 11.9,1,1, 15.442, 10654.962, 378.537, 52868.796 24/08/28,12:52:34,14,11,1, 11.9,1,1, 15.442, 10654.959, 378.543, 52868.854 24/08/28,12:52:34,15,11,1, 11.9,1,1, 15.442, 10654.954, 378.506, 52868.755 24/08/28,12:52:34,16,11,1, 11.9,1,1, 15.442, 10654.921, 378.501, 52868.843 24/08/28,12:52:34,17,11,1, 11.9,1,1, 15.442, 10654.927, 378.521, 52868.827 24/08/28,12:52:34,18,11,1, 11.9,1,1, 15.442, 10654.934, 378.493, 52868.842 24/08/28,12:52:34,19,11,1, 11.9,1,1, 15.442, 10654.951, 378.522, 52868.780 24/08/28,12:52:35,00,11,1, 11.9,1,1, 15.449, 10654.950, 378.522, 52868.780 24/08/28,12:52:35,01,11,1, 11.9,1,1, 15.449, 10654.964, 378.486, 52868.799 24/08/28,12:52:35,02,11,1, 11.9,1,1, 15.449, 10654.953, 378.511, 52868.854 24/08/28,12:52:35,03,11,1, 11.9,1,1, 15.449, 10654.954, 378.493, 52868.824 24/08/28,12:52:35,04,11,1, 11.9,1,1, 15.449, 10654.947, 378.508, 52868.850 24/08/28,12:52:35,05,11,1, 11.9,1,1, 15.449, 10654.950, 378.512, 52868.823 24/08/28,12:52:35,06,11,1, 11.9,1,1, 15.449, 10654.946, 378.493, 52868.780 24/08/28,12:52:35,07,11,1, 11.9,1,1, 15.449, 10654.943, 378.490, 52868.794 24/08/28,12:52:35,08,11,1, 11.9,1,1, 15.449, 10654.934, 378.489, 52868.881 24/08/28,12:52:35,09,11,1, 11.9,1,1, 15.449, 10654.952, 378.491, 52868.880 24/08/28,12:52:35,10,11,1, 11.9,1,1, 15.449, 10654.971, 378.482, 52868.781 24/08/28,12:52:35,11,11,1, 11.9,1,1, 15.449, 10654.963, 378.470, 52868.776 24/08/28,12:52:35,12,11,1, 11.9,1,1, 15.449, 10654.955, 378.493, 52868.831 24/08/28,12:52:35,13,11,1, 11.9,1,1, 15.449, 10654.917, 378.469, 52868.821 24/08/28,12:52:35,14,11,1, 11.9,1,1, 15.449, 10654.948, 378.455, 52868.812 24/08/28,12:52:35,15,11,1, 11.9,1,1, 15.449, 10654.942, 378.491, 52868.807 24/08/28,12:52:35,16,11,1, 11.9,1,1, 15.449, 10654.934, 378.445, 52868.794 24/08/28,12:52:35,17,11,1, 11.9,1,1, 15.449, 10654.948, 378.458, 52868.817 24/08/28,12:52:35,18,11,1, 11.9,1,1, 15.449, 10654.961, 378.425, 52868.768 24/08/28,12:52:35,19,11,1, 11.9,1,1, 15.449, 10654.942, 378.450, 52868.803 24/08/28,12:52:36,00,11,1, 11.9,1,1, 15.442, 10654.933, 378.450, 52868.803 24/08/28,12:52:36,01,11,1, 11.9,1,1, 15.442, 10654.961, 378.451, 52868.743 24/08/28,12:52:36,02,11,1, 11.9,1,1, 15.442, 10654.931, 378.443, 52868.743 24/08/28,12:52:36,03,11,1, 11.9,1,1, 15.442, 10654.955, 378.435, 52868.807 24/08/28,12:52:36,04,11,1, 11.9,1,1, 15.442, 10654.959, 378.441, 52868.815 24/08/28,12:52:36,05,11,1, 11.9,1,1, 15.442, 10654.943, 378.437, 52868.764 24/08/28,12:52:36,06,11,1, 11.9,1,1, 15.442, 10654.929, 378.433, 52868.756 24/08/28,12:52:36,07,11,1, 11.9,1,1, 15.442, 10654.930, 378.442, 52868.851 24/08/28,12:52:36,08,11,1, 11.9,1,1, 15.442, 10654.923, 378.428, 52868.815 24/08/28,12:52:36,09,11,1, 11.9,1,1, 15.442, 10654.929, 378.417, 52868.800 24/08/28,12:52:36,10,11,1, 11.9,1,1, 15.442, 10654.949, 378.423, 52868.831 24/08/28,12:52:36,11,11,1, 11.9,1,1, 15.442, 10654.943, 378.426, 52868.803 24/08/28,12:52:36,12,11,1, 11.9,1,1, 15.442, 10654.953, 378.424, 52868.788 24/08/28,12:52:36,13,11,1, 11.9,1,1, 15.442, 10654.936, 378.414, 52868.790 24/08/28,12:52:36,14,11,1, 11.9,1,1, 15.442, 10654.921, 378.407, 52868.763 24/08/28,12:52:36,15,11,1, 11.9,1,1, 15.442, 10654.912, 378.423, 52868.777 24/08/28,12:52:36,16,11,1, 11.9,1,1, 15.442, 10654.927, 378.411, 52868.818 24/08/28,12:52:36,17,11,1, 11.9,1,1, 15.442, 10654.932, 378.366, 52868.803 24/08/28,12:52:36,18,11,1, 11.9,1,1, 15.442, 10654.940, 378.394, 52868.784 24/08/28,12:52:36,19,11,1, 11.9,1,1, 15.442, 10654.926, 378.403, 52868.796 24/08/28,12:52:37,00,10,1, 12.0,1,1, 15.443, 10654.925, 378.403, 52868.796 24/08/28,12:52:37,01,10,1, 12.0,1,1, 15.443, 10654.943, 378.380, 52868.838 24/08/28,12:52:37,02,10,1, 12.0,1,1, 15.443, 10654.940, 378.377, 52868.804 24/08/28,12:52:37,03,10,1, 12.0,1,1, 15.443, 10654.938, 378.394, 52868.813 24/08/28,12:52:37,04,10,1, 12.0,1,1, 15.443, 10654.917, 378.394, 52868.959 24/08/28,12:52:37,05,10,1, 12.0,1,1, 15.443, 10654.982, 378.381, 52868.818 24/08/28,12:52:37,06,10,1, 12.0,1,1, 15.443, 10654.970, 378.371, 52868.789 24/08/28,12:52:37,07,10,1, 12.0,1,1, 15.443, 10654.944, 378.349, 52868.759 24/08/28,12:52:37,08,10,1, 12.0,1,1, 15.443, 10654.949, 378.367, 52869.033 24/08/28,12:52:37,09,10,1, 12.0,1,1, 15.443, 10654.958, 378.346, 52868.853 24/08/28,12:52:37,10,10,1, 12.0,1,1, 15.443, 10654.978, 378.340, 52868.799 24/08/28,12:52:37,11,10,1, 12.0,1,1, 15.443, 10654.978, 378.358, 52868.853 24/08/28,12:52:37,12,10,1, 12.0,1,1, 15.443, 10654.954, 378.342, 52868.793 24/08/28,12:52:37,13,10,1, 12.0,1,1, 15.443, 10654.952, 378.334, 52868.811 24/08/28,12:52:37,14,10,1, 12.0,1,1, 15.443, 10654.968, 378.340, 52868.767 24/08/28,12:52:37,15,10,1, 12.0,1,1, 15.443, 10654.960, 378.344, 52868.780 24/08/28,12:52:37,16,10,1, 12.0,1,1, 15.443, 10654.961, 378.345, 52868.819 24/08/28,12:52:37,17,10,1, 12.0,1,1, 15.443, 10654.955, 378.338, 52868.810 24/08/28,12:52:37,18,10,1, 12.0,1,1, 15.443, 10654.947, 378.325, 52868.808 24/08/28,12:52:37,19,10,1, 12.0,1,1, 15.443, 10654.970, 378.323, 52868.737 24/08/28,12:52:38,00,10,1, 11.9,1,1, 15.442, 10654.967, 378.323, 52868.737 24/08/28,12:52:38,01,10,1, 11.9,1,1, 15.442, 10654.968, 378.319, 52868.820 24/08/28,12:52:38,02,10,1, 11.9,1,1, 15.442, 10654.987, 378.309, 52868.824 24/08/28,12:52:38,03,10,1, 11.9,1,1, 15.442, 10654.960, 378.278, 52868.781 24/08/28,12:52:38,04,10,1, 11.9,1,1, 15.442, 10654.975, 378.334, 52868.830 24/08/28,12:52:38,05,10,1, 11.9,1,1, 15.442, 10654.953, 378.320, 52868.822 24/08/28,12:52:38,06,10,1, 11.9,1,1, 15.442, 10654.935, 378.286, 52868.834 24/08/28,12:52:38,07,10,1, 11.9,1,1, 15.442, 10654.964, 378.284, 52868.805 24/08/28,12:52:38,08,10,1, 11.9,1,1, 15.442, 10654.963, 378.281, 52868.782 24/08/28,12:52:38,09,10,1, 11.9,1,1, 15.442, 10654.991, 378.278, 52868.774 24/08/28,12:52:38,10,10,1, 11.9,1,1, 15.442, 10654.960, 378.293, 52868.749 24/08/28,12:52:38,11,10,1, 11.9,1,1, 15.442, 10654.923, 378.283, 52868.769 24/08/28,12:52:38,12,10,1, 11.9,1,1, 15.442, 10654.965, 378.287, 52868.823 24/08/28,12:52:38,13,10,1, 11.9,1,1, 15.442, 10654.973, 378.285, 52868.860 24/08/28,12:52:38,14,10,1, 11.9,1,1, 15.442, 10654.970, 378.251, 52868.831 24/08/28,12:52:38,15,10,1, 11.9,1,1, 15.442, 10654.968, 378.264, 52868.799 24/08/28,12:52:38,16,10,1, 11.9,1,1, 15.442, 10654.981, 378.269, 52868.826 24/08/28,12:52:38,17,10,1, 11.9,1,1, 15.442, 10654.954, 378.249, 52868.751 24/08/28,12:52:38,18,10,1, 11.9,1,1, 15.442, 10654.964, 378.263, 52868.851 24/08/28,12:52:38,19,10,1, 11.9,1,1, 15.442, 10654.953, 378.248, 52868.792 24/08/28,12:52:39,00,10,1, 11.9,1,1, 15.446, 10654.950, 378.248, 52868.792 24/08/28,12:52:39,01,10,1, 11.9,1,1, 15.446, 10654.958, 378.264, 52868.797 24/08/28,12:52:39,02,10,1, 11.9,1,1, 15.446, 10654.976, 378.231, 52868.786 24/08/28,12:52:39,03,10,1, 11.9,1,1, 15.446, 10654.990, 378.243, 52868.765 24/08/28,12:52:39,04,10,1, 11.9,1,1, 15.446, 10654.967, 378.227, 52868.729 24/08/28,12:52:39,05,10,1, 11.9,1,1, 15.446, 10654.977, 378.225, 52868.798 24/08/28,12:52:39,06,10,1, 11.9,1,1, 15.446, 10654.986, 378.221, 52868.747 24/08/28,12:52:39,07,10,1, 11.9,1,1, 15.446, 10654.968, 378.208, 52868.683 24/08/28,12:52:39,08,10,1, 11.9,1,1, 15.446, 10654.961, 378.208, 52868.801 24/08/28,12:52:39,09,10,1, 11.9,1,1, 15.446, 10654.966, 378.196, 52868.769 24/08/28,12:52:39,10,10,1, 11.9,1,1, 15.446, 10654.965, 378.194, 52868.708 24/08/28,12:52:39,11,10,1, 11.9,1,1, 15.446, 10654.975, 378.210, 52868.807 24/08/28,12:52:39,12,10,1, 11.9,1,1, 15.446, 10654.965, 378.179, 52868.814 24/08/28,12:52:39,13,10,1, 11.9,1,1, 15.446, 10654.960, 378.182, 52868.756 24/08/28,12:52:39,14,10,1, 11.9,1,1, 15.446, 10654.931, 378.179, 52868.703 24/08/28,12:52:39,15,10,1, 11.9,1,1, 15.446, 10654.960, 378.189, 52868.724 24/08/28,12:52:39,16,10,1, 11.9,1,1, 15.446, 10654.967, 378.178, 52868.802 24/08/28,12:52:39,17,10,1, 11.9,1,1, 15.446, 10654.954, 378.163, 52868.762 24/08/28,12:52:39,18,10,1, 11.9,1,1, 15.446, 10654.961, 378.143, 52868.711 24/08/28,12:52:39,19,10,1, 11.9,1,1, 15.446, 10654.966, 378.179, 52868.766 24/08/28,12:52:40,00,10,1, 11.9,1,1, 15.444, 10654.958, 378.179, 52868.766 24/08/28,12:52:40,01,10,1, 11.9,1,1, 15.444, 10654.965, 378.139, 52868.752 24/08/28,12:52:40,02,10,1, 11.9,1,1, 15.444, 10654.956, 378.139, 52868.706 24/08/28,12:52:40,03,10,1, 11.9,1,1, 15.444, 10654.982, 378.133, 52868.725 24/08/28,12:52:40,04,10,1, 11.9,1,1, 15.444, 10654.981, 378.132, 52868.709 24/08/28,12:52:40,05,10,1, 11.9,1,1, 15.444, 10654.960, 378.142, 52868.699 24/08/28,12:52:40,06,10,1, 11.9,1,1, 15.444, 10654.991, 378.112, 52868.766 24/08/28,12:52:40,07,10,1, 11.9,1,1, 15.444, 10654.977, 378.117, 52868.739 24/08/28,12:52:40,08,10,1, 11.9,1,1, 15.444, 10654.978, 378.106, 52868.638 24/08/28,12:52:40,09,10,1, 11.9,1,1, 15.444, 10654.961, 378.121, 52868.710 24/08/28,12:52:40,10,10,1, 11.9,1,1, 15.444, 10654.973, 378.122, 52868.733 24/08/28,12:52:40,11,10,1, 11.9,1,1, 15.444, 10654.976, 378.083, 52868.687 24/08/28,12:52:40,12,10,1, 11.9,1,1, 15.444, 10654.977, 378.109, 52868.770 24/08/28,12:52:40,13,10,1, 11.9,1,1, 15.444, 10654.988, 378.096, 52868.763 24/08/28,12:52:40,14,10,1, 11.9,1,1, 15.444, 10654.985, 378.049, 52868.733 24/08/28,12:52:40,15,10,1, 11.9,1,1, 15.444, 10654.974, 378.088, 52868.739 24/08/28,12:52:40,16,10,1, 11.9,1,1, 15.444, 10654.965, 378.059, 52868.705 24/08/28,12:52:40,17,10,1, 11.9,1,1, 15.444, 10654.972, 378.050, 52868.734 24/08/28,12:52:40,18,10,1, 11.9,1,1, 15.444, 10654.982, 378.072, 52868.764 24/08/28,12:52:40,19,10,1, 11.9,1,1, 15.444, 10655.025, 378.069, 52868.790 24/08/28,12:52:41,00,10,1, 11.9,1,1, 15.444, 10655.017, 378.069, 52868.790 24/08/28,12:52:41,01,10,1, 11.9,1,1, 15.444, 10654.991, 378.036, 52868.741 24/08/28,12:52:41,02,10,1, 11.9,1,1, 15.444, 10654.991, 378.046, 52868.716 24/08/28,12:52:41,03,10,1, 11.9,1,1, 15.444, 10654.991, 378.043, 52868.706 24/08/28,12:52:41,04,10,1, 11.9,1,1, 15.444, 10654.985, 378.038, 52868.772 24/08/28,12:52:41,05,10,1, 11.9,1,1, 15.444, 10654.977, 378.018, 52868.711 24/08/28,12:52:41,06,10,1, 11.9,1,1, 15.444, 10654.958, 378.000, 52868.644 24/08/28,12:52:41,07,10,1, 11.9,1,1, 15.444, 10654.991, 378.017, 52868.737 24/08/28,12:52:41,08,10,1, 11.9,1,1, 15.444, 10654.988, 378.011, 52868.712 24/08/28,12:52:41,09,10,1, 11.9,1,1, 15.444, 10654.994, 378.006, 52868.702 24/08/28,12:52:41,10,10,1, 11.9,1,1, 15.444, 10654.965, 377.998, 52868.734 24/08/28,12:52:41,11,10,1, 11.9,1,1, 15.444, 10654.990, 377.976, 52868.641 24/08/28,12:52:41,12,10,1, 11.9,1,1, 15.444, 10654.989, 377.993, 52868.749 24/08/28,12:52:41,13,10,1, 11.9,1,1, 15.444, 10655.005, 377.994, 52868.741 24/08/28,12:52:41,14,10,1, 11.9,1,1, 15.444, 10654.978, 377.971, 52868.685 24/08/28,12:52:41,15,10,1, 11.9,1,1, 15.444, 10655.007, 377.968, 52868.770 24/08/28,12:52:41,16,10,1, 11.9,1,1, 15.444, 10655.012, 377.970, 52868.749 24/08/28,12:52:41,17,10,1, 11.9,1,1, 15.444, 10655.030, 377.973, 52868.704 24/08/28,12:52:41,18,10,1, 11.9,1,1, 15.444, 10654.994, 377.940, 52868.723 24/08/28,12:52:41,19,10,1, 11.9,1,1, 15.444, 10655.003, 377.939, 52868.695 24/08/28,12:52:42,00,10,1, 11.9,1,1, 15.445, 10655.000, 377.939, 52868.695 24/08/28,12:52:42,01,10,1, 11.9,1,1, 15.445, 10655.021, 377.960, 52868.796 24/08/28,12:52:42,02,10,1, 11.9,1,1, 15.445, 10655.020, 377.950, 52868.697 24/08/28,12:52:42,03,10,1, 11.9,1,1, 15.445, 10654.997, 377.926, 52868.694 24/08/28,12:52:42,04,10,1, 11.9,1,1, 15.445, 10655.027, 377.907, 52868.637 24/08/28,12:52:42,05,10,1, 11.9,1,1, 15.445, 10655.000, 377.911, 52868.673 24/08/28,12:52:42,06,10,1, 11.9,1,1, 15.445, 10655.006, 377.921, 52868.630 24/08/28,12:52:42,07,10,1, 11.9,1,1, 15.445, 10655.014, 377.916, 52868.654 24/08/28,12:52:42,08,10,1, 11.9,1,1, 15.445, 10654.985, 377.908, 52868.694 24/08/28,12:52:42,09,10,1, 11.9,1,1, 15.445, 10654.997, 377.883, 52868.687 24/08/28,12:52:42,10,10,1, 11.9,1,1, 15.445, 10654.996, 377.878, 52868.623 24/08/28,12:52:42,11,10,1, 11.9,1,1, 15.445, 10655.029, 377.887, 52868.670 24/08/28,12:52:42,12,10,1, 11.9,1,1, 15.445, 10655.004, 377.894, 52868.710 24/08/28,12:52:42,13,10,1, 11.9,1,1, 15.445, 10655.014, 377.876, 52868.687 24/08/28,12:52:42,14,10,1, 11.9,1,1, 15.445, 10655.016, 377.865, 52868.661 24/08/28,12:52:42,15,10,1, 11.9,1,1, 15.445, 10655.011, 377.879, 52868.708 24/08/28,12:52:42,16,10,1, 11.9,1,1, 15.445, 10655.011, 377.874, 52868.632 24/08/28,12:52:42,17,10,1, 11.9,1,1, 15.445, 10655.024, 377.875, 52868.667 24/08/28,12:52:42,18,10,1, 11.9,1,1, 15.445, 10655.021, 377.848, 52868.631 24/08/28,12:52:42,19,10,1, 11.9,1,1, 15.445, 10655.038, 377.852, 52868.695 24/08/28,12:52:43,00,10,1, 11.9,1,1, 15.448, 10655.034, 377.852, 52868.695 24/08/28,12:52:43,01,10,1, 11.9,1,1, 15.448, 10655.062, 377.839, 52868.632 24/08/28,12:52:43,02,10,1, 11.9,1,1, 15.448, 10655.043, 377.828, 52868.654 24/08/28,12:52:43,03,10,1, 11.9,1,1, 15.448, 10655.021, 377.823, 52868.665 24/08/28,12:52:43,04,10,1, 11.9,1,1, 15.448, 10655.032, 377.820, 52868.597 24/08/28,12:52:43,05,10,1, 11.9,1,1, 15.448, 10655.044, 377.802, 52868.622 24/08/28,12:52:43,06,10,1, 11.9,1,1, 15.448, 10655.027, 377.811, 52868.658 24/08/28,12:52:43,07,10,1, 11.9,1,1, 15.448, 10655.006, 377.810, 52868.724 24/08/28,12:52:43,08,10,1, 11.9,1,1, 15.448, 10655.024, 377.819, 52868.703 24/08/28,12:52:43,09,10,1, 11.9,1,1, 15.448, 10655.036, 377.786, 52868.675 24/08/28,12:52:43,10,10,1, 11.9,1,1, 15.448, 10655.065, 377.784, 52868.605 24/08/28,12:52:43,11,10,1, 11.9,1,1, 15.448, 10655.024, 377.779, 52868.627 24/08/28,12:52:43,12,10,1, 11.9,1,1, 15.448, 10655.047, 377.751, 52868.622 24/08/28,12:52:43,13,10,1, 11.9,1,1, 15.448, 10655.055, 377.784, 52868.710 24/08/28,12:52:43,14,10,1, 11.9,1,1, 15.448, 10655.045, 377.761, 52868.657 24/08/28,12:52:43,15,10,1, 11.9,1,1, 15.448, 10655.049, 377.744, 52868.682 24/08/28,12:52:43,16,10,1, 11.9,1,1, 15.448, 10655.054, 377.763, 52868.643 24/08/28,12:52:43,17,10,1, 11.9,1,1, 15.448, 10655.020, 377.750, 52868.500 24/08/28,12:52:43,18,10,1, 11.9,1,1, 15.448, 10655.046, 377.725, 52868.690 24/08/28,12:52:43,19,10,1, 11.9,1,1, 15.448, 10655.049, 377.717, 52868.643 24/08/28,12:52:44,00,10,1, 11.8,1,1, 15.442, 10655.042, 377.717, 52868.643 24/08/28,12:52:44,01,10,1, 11.8,1,1, 15.442, 10655.084, 377.741, 52868.675 24/08/28,12:52:44,02,10,1, 11.8,1,1, 15.442, 10655.050, 377.709, 52868.672 24/08/28,12:52:44,03,10,1, 11.8,1,1, 15.442, 10655.041, 377.698, 52868.645 24/08/28,12:52:44,04,10,1, 11.8,1,1, 15.442, 10655.055, 377.724, 52868.695 24/08/28,12:52:44,05,10,1, 11.8,1,1, 15.442, 10655.053, 377.698, 52868.650 24/08/28,12:52:44,06,10,1, 11.8,1,1, 15.442, 10655.011, 377.687, 52868.658 24/08/28,12:52:44,07,10,1, 11.8,1,1, 15.442, 10655.060, 377.693, 52868.590 24/08/28,12:52:44,08,10,1, 11.8,1,1, 15.442, 10655.054, 377.686, 52868.692 24/08/28,12:52:44,09,10,1, 11.8,1,1, 15.442, 10655.044, 377.679, 52868.641 24/08/28,12:52:44,10,10,1, 11.8,1,1, 15.442, 10655.038, 377.666, 52868.670 24/08/28,12:52:44,11,10,1, 11.8,1,1, 15.442, 10655.048, 377.654, 52868.670 24/08/28,12:52:44,12,10,1, 11.8,1,1, 15.442, 10655.039, 377.670, 52868.667 24/08/28,12:52:44,13,10,1, 11.8,1,1, 15.442, 10655.044, 377.667, 52868.650 24/08/28,12:52:44,14,10,1, 11.8,1,1, 15.442, 10655.079, 377.673, 52868.646 24/08/28,12:52:44,15,10,1, 11.8,1,1, 15.442, 10655.056, 377.665, 52868.651 24/08/28,12:52:44,16,10,1, 11.8,1,1, 15.442, 10655.076, 377.658, 52868.678 24/08/28,12:52:44,17,10,1, 11.8,1,1, 15.442, 10655.078, 377.648, 52868.681 24/08/28,12:52:44,18,10,1, 11.8,1,1, 15.442, 10655.077, 377.645, 52868.657 24/08/28,12:52:44,19,10,1, 11.8,1,1, 15.442, 10655.096, 377.645, 52868.622 24/08/28,12:52:45,00,10,1, 11.9,1,1, 15.446, 10655.092, 377.645, 52868.622 24/08/28,12:52:45,01,10,1, 11.9,1,1, 15.446, 10655.057, 377.631, 52868.628 24/08/28,12:52:45,02,10,1, 11.9,1,1, 15.446, 10655.033, 377.610, 52868.585 24/08/28,12:52:45,03,10,1, 11.9,1,1, 15.446, 10655.067, 377.623, 52868.657 24/08/28,12:52:45,04,10,1, 11.9,1,1, 15.446, 10655.065, 377.638, 52868.629 24/08/28,12:52:45,05,10,1, 11.9,1,1, 15.446, 10655.065, 377.631, 52868.657 24/08/28,12:52:45,06,10,1, 11.9,1,1, 15.446, 10655.077, 377.612, 52868.646 24/08/28,12:52:45,07,10,1, 11.9,1,1, 15.446, 10655.067, 377.612, 52868.614 24/08/28,12:52:45,08,10,1, 11.9,1,1, 15.446, 10655.073, 377.604, 52868.654 24/08/28,12:52:45,09,10,1, 11.9,1,1, 15.446, 10655.040, 377.589, 52868.622 24/08/28,12:52:45,10,10,1, 11.9,1,1, 15.446, 10655.062, 377.585, 52868.562 24/08/28,12:52:45,11,10,1, 11.9,1,1, 15.446, 10655.068, 377.572, 52868.600 24/08/28,12:52:45,12,10,1, 11.9,1,1, 15.446, 10655.050, 377.598, 52868.594 24/08/28,12:52:45,13,10,1, 11.9,1,1, 15.446, 10655.041, 377.572, 52868.595 24/08/28,12:52:45,14,10,1, 11.9,1,1, 15.446, 10655.052, 377.568, 52868.596 24/08/28,12:52:45,15,10,1, 11.9,1,1, 15.446, 10655.057, 377.578, 52868.581 24/08/28,12:52:45,16,10,1, 11.9,1,1, 15.446, 10655.075, 377.553, 52868.668 24/08/28,12:52:45,17,10,1, 11.9,1,1, 15.446, 10655.049, 377.576, 52868.667 24/08/28,12:52:45,18,10,1, 11.9,1,1, 15.446, 10655.063, 377.580, 52868.589 24/08/28,12:52:45,19,10,1, 11.9,1,1, 15.446, 10655.061, 377.551, 52868.605 24/08/28,12:52:46,00,10,1, 11.9,1,1, 15.441, 10655.059, 377.551, 52868.605 24/08/28,12:52:46,01,10,1, 11.9,1,1, 15.441, 10655.048, 377.542, 52868.652 24/08/28,12:52:46,02,10,1, 11.9,1,1, 15.441, 10655.032, 377.530, 52868.639 24/08/28,12:52:46,03,10,1, 11.9,1,1, 15.441, 10655.055, 377.565, 52868.693 24/08/28,12:52:46,04,10,1, 11.9,1,1, 15.441, 10655.063, 377.518, 52868.653 24/08/28,12:52:46,05,10,1, 11.9,1,1, 15.441, 10655.047, 377.503, 52868.593 24/08/28,12:52:46,06,10,1, 11.9,1,1, 15.441, 10655.035, 377.510, 52868.617 24/08/28,12:52:46,07,10,1, 11.9,1,1, 15.441, 10655.046, 377.537, 52868.675 24/08/28,12:52:46,08,10,1, 11.9,1,1, 15.441, 10655.037, 377.513, 52868.654 24/08/28,12:52:46,09,10,1, 11.9,1,1, 15.441, 10655.060, 377.472, 52868.560 24/08/28,12:52:46,10,10,1, 11.9,1,1, 15.441, 10655.047, 377.503, 52868.607 24/08/28,12:52:46,11,10,1, 11.9,1,1, 15.441, 10655.056, 377.505, 52868.657 24/08/28,12:52:46,12,10,1, 11.9,1,1, 15.441, 10655.036, 377.472, 52868.557 24/08/28,12:52:46,13,10,1, 11.9,1,1, 15.441, 10655.036, 377.497, 52868.664 24/08/28,12:52:46,14,10,1, 11.9,1,1, 15.441, 10655.054, 377.483, 52868.620 24/08/28,12:52:46,15,10,1, 11.9,1,1, 15.441, 10655.043, 377.463, 52868.559 24/08/28,12:52:46,16,10,1, 11.9,1,1, 15.441, 10655.026, 377.448, 52868.570 24/08/28,12:52:46,17,10,1, 11.9,1,1, 15.441, 10655.067, 377.461, 52868.619 24/08/28,12:52:46,18,10,1, 11.9,1,1, 15.441, 10655.026, 377.459, 52868.584 24/08/28,12:52:46,19,10,1, 11.9,1,1, 15.441, 10655.084, 377.441, 52868.590 24/08/28,12:52:47,00,10,1, 11.9,1,1, 15.444, 10655.084, 377.441, 52868.590 24/08/28,12:52:47,01,10,1, 11.9,1,1, 15.444, 10655.055, 377.440, 52868.576 24/08/28,12:52:47,02,10,1, 11.9,1,1, 15.444, 10655.036, 377.462, 52868.605 24/08/28,12:52:47,03,10,1, 11.9,1,1, 15.444, 10655.040, 377.457, 52868.619 24/08/28,12:52:47,04,10,1, 11.9,1,1, 15.444, 10655.064, 377.442, 52868.554 24/08/28,12:52:47,05,10,1, 11.9,1,1, 15.444, 10655.034, 377.446, 52868.587 24/08/28,12:52:47,06,10,1, 11.9,1,1, 15.444, 10655.013, 377.461, 52868.579 24/08/28,12:52:47,07,10,1, 11.9,1,1, 15.444, 10655.013, 377.413, 52868.564 24/08/28,12:52:47,08,10,1, 11.9,1,1, 15.444, 10655.005, 377.426, 52868.530 24/08/28,12:52:47,09,10,1, 11.9,1,1, 15.444, 10655.034, 377.437, 52868.635 24/08/28,12:52:47,10,10,1, 11.9,1,1, 15.444, 10655.005, 377.422, 52868.597 24/08/28,12:52:47,11,10,1, 11.9,1,1, 15.444, 10655.030, 377.428, 52868.586 24/08/28,12:52:47,12,10,1, 11.9,1,1, 15.444, 10655.018, 377.402, 52868.566 24/08/28,12:52:47,13,10,1, 11.9,1,1, 15.444, 10655.059, 377.423, 52868.589 24/08/28,12:52:47,14,10,1, 11.9,1,1, 15.444, 10655.032, 377.388, 52868.564 24/08/28,12:52:47,15,10,1, 11.9,1,1, 15.444, 10655.015, 377.425, 52868.529 24/08/28,12:52:47,16,10,1, 11.9,1,1, 15.444, 10655.021, 377.383, 52868.528 24/08/28,12:52:47,17,10,1, 11.9,1,1, 15.444, 10655.024, 377.372, 52868.533 24/08/28,12:52:47,18,10,1, 11.9,1,1, 15.444, 10655.053, 377.380, 52868.588 24/08/28,12:52:47,19,10,1, 11.9,1,1, 15.444, 10655.012, 377.355, 52868.496 24/08/28,12:52:48,00,10,1, 11.9,1,1, 15.446, 10655.009, 377.355, 52868.496 24/08/28,12:52:48,01,10,1, 11.9,1,1, 15.446, 10655.019, 377.394, 52868.544 24/08/28,12:52:48,02,10,1, 11.9,1,1, 15.446, 10655.021, 377.353, 52868.539 24/08/28,12:52:48,03,10,1, 11.9,1,1, 15.446, 10655.013, 377.390, 52868.577 24/08/28,12:52:48,04,10,1, 11.9,1,1, 15.446, 10655.026, 377.359, 52868.610 24/08/28,12:52:48,05,10,1, 11.9,1,1, 15.446, 10654.990, 377.325, 52868.541 24/08/28,12:52:48,06,10,1, 11.9,1,1, 15.446, 10654.983, 377.344, 52868.564 24/08/28,12:52:48,07,10,1, 11.9,1,1, 15.446, 10654.994, 377.326, 52868.568 24/08/28,12:52:48,08,10,1, 11.9,1,1, 15.446, 10654.978, 377.348, 52868.531 24/08/28,12:52:48,09,10,1, 11.9,1,1, 15.446, 10654.998, 377.335, 52868.536 24/08/28,12:52:48,10,10,1, 11.9,1,1, 15.446, 10655.018, 377.314, 52868.557 24/08/28,12:52:48,11,10,1, 11.9,1,1, 15.446, 10655.025, 377.309, 52868.540 24/08/28,12:52:48,12,10,1, 11.9,1,1, 15.446, 10655.004, 377.327, 52868.582 24/08/28,12:52:48,13,10,1, 11.9,1,1, 15.446, 10654.998, 377.324, 52868.521 24/08/28,12:52:48,14,10,1, 11.9,1,1, 15.446, 10654.989, 377.306, 52868.571 24/08/28,12:52:48,15,10,1, 11.9,1,1, 15.446, 10654.993, 377.276, 52868.509 24/08/28,12:52:48,16,10,1, 11.9,1,1, 15.446, 10654.993, 377.312, 52868.568 24/08/28,12:52:48,17,10,1, 11.9,1,1, 15.446, 10654.985, 377.307, 52868.499 24/08/28,12:52:48,18,10,1, 11.9,1,1, 15.446, 10654.984, 377.294, 52868.506 24/08/28,12:52:48,19,10,1, 11.9,1,1, 15.446, 10654.994, 377.283, 52868.512 24/08/28,12:52:49,00,10,1, 11.8,1,1, 15.446, 10654.992, 377.283, 52868.512 24/08/28,12:52:49,01,10,1, 11.8,1,1, 15.446, 10654.961, 377.292, 52868.534 24/08/28,12:52:49,02,10,1, 11.8,1,1, 15.446, 10654.983, 377.276, 52868.501 24/08/28,12:52:49,03,10,1, 11.8,1,1, 15.446, 10654.998, 377.245, 52868.569 24/08/28,12:52:49,04,10,1, 11.8,1,1, 15.446, 10654.980, 377.259, 52868.513 24/08/28,12:52:49,05,10,1, 11.8,1,1, 15.446, 10654.971, 377.277, 52868.513 24/08/28,12:52:49,06,10,1, 11.8,1,1, 15.446, 10654.983, 377.245, 52868.509 24/08/28,12:52:49,07,10,1, 11.8,1,1, 15.446, 10654.969, 377.257, 52868.575 24/08/28,12:52:49,08,10,1, 11.8,1,1, 15.446, 10654.968, 377.247, 52868.578 24/08/28,12:52:49,09,10,1, 11.8,1,1, 15.446, 10654.967, 377.237, 52868.542 24/08/28,12:52:49,10,10,1, 11.8,1,1, 15.446, 10654.988, 377.234, 52868.533 24/08/28,12:52:49,11,10,1, 11.8,1,1, 15.446, 10654.999, 377.248, 52868.556 24/08/28,12:52:49,12,10,1, 11.8,1,1, 15.446, 10654.976, 377.222, 52868.473 24/08/28,12:52:49,13,10,1, 11.8,1,1, 15.446, 10654.978, 377.211, 52868.521 24/08/28,12:52:49,14,10,1, 11.8,1,1, 15.446, 10654.970, 377.211, 52868.518 24/08/28,12:52:49,15,10,1, 11.8,1,1, 15.446, 10654.974, 377.221, 52868.590 24/08/28,12:52:49,16,10,1, 11.8,1,1, 15.446, 10654.981, 377.206, 52868.486 24/08/28,12:52:49,17,10,1, 11.8,1,1, 15.446, 10654.980, 377.207, 52868.543 24/08/28,12:52:49,18,10,1, 11.8,1,1, 15.446, 10654.964, 377.170, 52868.492 24/08/28,12:52:49,19,10,1, 11.8,1,1, 15.446, 10654.961, 377.192, 52868.512 24/08/28,12:52:50,00,10,1, 11.9,1,1, 15.444, 10654.958, 377.192, 52868.512 24/08/28,12:52:50,01,10,1, 11.9,1,1, 15.444, 10654.985, 377.199, 52868.561 24/08/28,12:52:50,02,10,1, 11.9,1,1, 15.444, 10654.981, 377.152, 52868.488 24/08/28,12:52:50,03,10,1, 11.9,1,1, 15.444, 10654.969, 377.192, 52868.619 24/08/28,12:52:50,04,10,1, 11.9,1,1, 15.444, 10654.968, 377.133, 52868.548 24/08/28,12:52:50,05,10,1, 11.9,1,1, 15.444, 10654.968, 377.155, 52868.514 24/08/28,12:52:50,06,10,1, 11.9,1,1, 15.444, 10654.989, 377.146, 52868.559 24/08/28,12:52:50,07,10,1, 11.9,1,1, 15.444, 10654.961, 377.152, 52868.561 24/08/28,12:52:50,08,10,1, 11.9,1,1, 15.444, 10654.950, 377.139, 52868.567 24/08/28,12:52:50,09,10,1, 11.9,1,1, 15.444, 10654.985, 377.138, 52868.499 24/08/28,12:52:50,10,10,1, 11.9,1,1, 15.444, 10654.978, 377.136, 52868.562 24/08/28,12:52:50,11,10,1, 11.9,1,1, 15.444, 10654.944, 377.136, 52868.533 24/08/28,12:52:50,12,10,1, 11.9,1,1, 15.444, 10654.989, 377.135, 52868.575 24/08/28,12:52:50,13,10,1, 11.9,1,1, 15.444, 10654.969, 377.127, 52868.543 24/08/28,12:52:50,14,10,1, 11.9,1,1, 15.444, 10654.954, 377.103, 52868.525 24/08/28,12:52:50,15,10,1, 11.9,1,1, 15.444, 10654.945, 377.110, 52868.491 24/08/28,12:52:50,16,10,1, 11.9,1,1, 15.444, 10654.965, 377.095, 52868.506 24/08/28,12:52:50,17,10,1, 11.9,1,1, 15.444, 10654.973, 377.084, 52868.494 24/08/28,12:52:50,18,10,1, 11.9,1,1, 15.444, 10654.967, 377.109, 52868.504 24/08/28,12:52:50,19,10,1, 11.9,1,1, 15.444, 10654.954, 377.090, 52868.582 24/08/28,12:52:51,00,10,1, 11.9,1,1, 15.447, 10654.950, 377.090, 52868.582 24/08/28,12:52:51,01,10,1, 11.9,1,1, 15.447, 10654.952, 377.081, 52868.513 24/08/28,12:52:51,02,10,1, 11.9,1,1, 15.447, 10654.980, 377.096, 52868.567 24/08/28,12:52:51,03,10,1, 11.9,1,1, 15.447, 10654.961, 377.064, 52868.559 24/08/28,12:52:51,04,10,1, 11.9,1,1, 15.447, 10654.966, 377.087, 52868.571 24/08/28,12:52:51,05,10,1, 11.9,1,1, 15.447, 10654.947, 377.063, 52868.478 24/08/28,12:52:51,06,10,1, 11.9,1,1, 15.447, 10654.953, 377.056, 52868.499 24/08/28,12:52:51,07,10,1, 11.9,1,1, 15.447, 10654.943, 377.056, 52868.482 24/08/28,12:52:51,08,10,1, 11.9,1,1, 15.447, 10654.939, 377.031, 52868.436 24/08/28,12:52:51,09,10,1, 11.9,1,1, 15.447, 10654.920, 377.025, 52868.503 24/08/28,12:52:51,10,10,1, 11.9,1,1, 15.447, 10654.926, 377.032, 52868.508 24/08/28,12:52:51,11,10,1, 11.9,1,1, 15.447, 10654.960, 377.025, 52868.516 24/08/28,12:52:51,12,10,1, 11.9,1,1, 15.447, 10654.938, 377.006, 52868.512 24/08/28,12:52:51,13,10,1, 11.9,1,1, 15.447, 10654.940, 377.009, 52868.455 24/08/28,12:52:51,14,10,1, 11.9,1,1, 15.447, 10654.958, 377.000, 52868.489 24/08/28,12:52:51,15,10,1, 11.9,1,1, 15.447, 10654.959, 377.005, 52868.499 24/08/28,12:52:51,16,10,1, 11.9,1,1, 15.447, 10654.965, 376.986, 52868.558 24/08/28,12:52:51,17,10,1, 11.9,1,1, 15.447, 10654.948, 376.995, 52868.539 24/08/28,12:52:51,18,10,1, 11.9,1,1, 15.447, 10654.940, 376.979, 52868.496 24/08/28,12:52:51,19,10,1, 11.9,1,1, 15.447, 10654.955, 377.003, 52868.445 24/08/28,12:52:52,00,10,1, 11.9,1,1, 15.445, 10654.950, 377.003, 52868.445 24/08/28,12:52:52,01,10,1, 11.9,1,1, 15.445, 10654.953, 376.994, 52868.496 24/08/28,12:52:52,02,10,1, 11.9,1,1, 15.445, 10654.959, 376.974, 52868.473 24/08/28,12:52:52,03,10,1, 11.9,1,1, 15.445, 10654.948, 376.970, 52868.543 24/08/28,12:52:52,04,10,1, 11.9,1,1, 15.445, 10654.951, 376.946, 52868.433 24/08/28,12:52:52,05,10,1, 11.9,1,1, 15.445, 10654.940, 376.970, 52868.465 24/08/28,12:52:52,06,10,1, 11.9,1,1, 15.445, 10654.934, 376.962, 52868.450 24/08/28,12:52:52,07,10,1, 11.9,1,1, 15.445, 10654.943, 376.937, 52868.446 24/08/28,12:52:52,08,10,1, 11.9,1,1, 15.445, 10654.943, 376.956, 52868.480 24/08/28,12:52:52,09,10,1, 11.9,1,1, 15.445, 10654.936, 376.934, 52868.537 24/08/28,12:52:52,10,10,1, 11.9,1,1, 15.445, 10654.946, 376.926, 52868.434 24/08/28,12:52:52,11,10,1, 11.9,1,1, 15.445, 10654.970, 376.925, 52868.471 24/08/28,12:52:52,12,10,1, 11.9,1,1, 15.445, 10654.965, 376.909, 52868.517 24/08/28,12:52:52,13,10,1, 11.9,1,1, 15.445, 10654.942, 376.894, 52868.440 24/08/28,12:52:52,14,10,1, 11.9,1,1, 15.445, 10654.958, 376.898, 52868.519 24/08/28,12:52:52,15,10,1, 11.9,1,1, 15.445, 10654.943, 376.885, 52868.440 24/08/28,12:52:52,16,10,1, 11.9,1,1, 15.445, 10654.924, 376.883, 52868.540 24/08/28,12:52:52,17,10,1, 11.9,1,1, 15.445, 10654.943, 376.873, 52868.493 24/08/28,12:52:52,18,10,1, 11.9,1,1, 15.445, 10654.921, 376.888, 52868.498 24/08/28,12:52:52,19,10,1, 11.9,1,1, 15.445, 10654.915, 376.867, 52868.496 24/08/28,12:52:53,00,10,1, 11.9,1,1, 15.447, 10654.908, 376.867, 52868.496 24/08/28,12:52:53,01,10,1, 11.9,1,1, 15.447, 10654.924, 376.862, 52868.526 24/08/28,12:52:53,02,10,1, 11.9,1,1, 15.447, 10654.941, 376.838, 52868.428 24/08/28,12:52:53,03,10,1, 11.9,1,1, 15.447, 10654.936, 376.855, 52868.482 24/08/28,12:52:53,04,10,1, 11.9,1,1, 15.447, 10654.934, 376.859, 52868.477 24/08/28,12:52:53,05,10,1, 11.9,1,1, 15.447, 10654.927, 376.836, 52868.455 24/08/28,12:52:53,06,10,1, 11.9,1,1, 15.447, 10654.916, 376.831, 52868.491 24/08/28,12:52:53,07,10,1, 11.9,1,1, 15.447, 10654.943, 376.836, 52868.503 24/08/28,12:52:53,08,10,1, 11.9,1,1, 15.447, 10654.943, 376.797, 52868.453 24/08/28,12:52:53,09,10,1, 11.9,1,1, 15.447, 10654.908, 376.813, 52868.493 24/08/28,12:52:53,10,10,1, 11.9,1,1, 15.447, 10654.937, 376.827, 52868.430 24/08/28,12:52:53,11,10,1, 11.9,1,1, 15.447, 10654.916, 376.805, 52868.467 24/08/28,12:52:53,12,10,1, 11.9,1,1, 15.447, 10654.920, 376.771, 52868.391 24/08/28,12:52:53,13,10,1, 11.9,1,1, 15.447, 10654.932, 376.803, 52868.419 24/08/28,12:52:53,14,10,1, 11.9,1,1, 15.447, 10654.942, 376.794, 52868.495 24/08/28,12:52:53,15,10,1, 11.9,1,1, 15.447, 10654.963, 376.808, 52868.459 24/08/28,12:52:53,16,10,1, 11.9,1,1, 15.447, 10654.925, 376.797, 52868.490 24/08/28,12:52:53,17,10,1, 11.9,1,1, 15.447, 10654.925, 376.805, 52868.502 24/08/28,12:52:53,18,10,1, 11.9,1,1, 15.447, 10654.926, 376.759, 52868.525 24/08/28,12:52:53,19,10,1, 11.9,1,1, 15.447, 10654.911, 376.794, 52868.474 24/08/28,12:52:54,00,10,1, 11.9,1,1, 15.447, 10654.908, 376.794, 52868.474 24/08/28,12:52:54,01,10,1, 11.9,1,1, 15.447, 10654.951, 376.776, 52868.420 24/08/28,12:52:54,02,10,1, 11.9,1,1, 15.447, 10654.928, 376.798, 52868.432 24/08/28,12:52:54,03,10,1, 11.9,1,1, 15.447, 10654.931, 376.789, 52868.455 24/08/28,12:52:54,04,10,1, 11.9,1,1, 15.447, 10654.939, 376.774, 52868.477 24/08/28,12:52:54,05,10,1, 11.9,1,1, 15.447, 10654.922, 376.749, 52868.428 24/08/28,12:52:54,06,10,1, 11.9,1,1, 15.447, 10654.932, 376.761, 52868.425 24/08/28,12:52:54,07,10,1, 11.9,1,1, 15.447, 10654.939, 376.762, 52868.442 24/08/28,12:52:54,08,10,1, 11.9,1,1, 15.447, 10654.905, 376.761, 52868.481 24/08/28,12:52:54,09,10,1, 11.9,1,1, 15.447, 10654.916, 376.761, 52868.438 24/08/28,12:52:54,10,10,1, 11.9,1,1, 15.447, 10654.925, 376.772, 52868.421 24/08/28,12:52:54,11,10,1, 11.9,1,1, 15.447, 10654.920, 376.739, 52868.451 24/08/28,12:52:54,12,10,1, 11.9,1,1, 15.447, 10654.917, 376.761, 52868.404 24/08/28,12:52:54,13,10,1, 11.9,1,1, 15.447, 10654.929, 376.751, 52868.439 24/08/28,12:52:54,14,10,1, 11.9,1,1, 15.447, 10654.922, 376.763, 52868.473 24/08/28,12:52:54,15,10,1, 11.9,1,1, 15.447, 10654.900, 376.740, 52868.464 24/08/28,12:52:54,16,10,1, 11.9,1,1, 15.447, 10654.898, 376.733, 52868.492 24/08/28,12:52:54,17,10,1, 11.9,1,1, 15.447, 10654.915, 376.758, 52868.526 24/08/28,12:52:54,18,10,1, 11.9,1,1, 15.447, 10654.898, 376.716, 52868.441 24/08/28,12:52:54,19,10,1, 11.9,1,1, 15.447, 10654.906, 376.723, 52868.496 24/08/28,12:52:55,00,10,1, 11.9,1,1, 15.446, 10654.900, 376.723, 52868.496 24/08/28,12:52:55,01,10,1, 11.9,1,1, 15.446, 10654.891, 376.700, 52868.451 24/08/28,12:52:55,02,10,1, 11.9,1,1, 15.446, 10654.925, 376.716, 52868.514 24/08/28,12:52:55,03,10,1, 11.9,1,1, 15.446, 10654.919, 376.727, 52868.482 24/08/28,12:52:55,04,10,1, 11.9,1,1, 15.446, 10654.901, 376.696, 52868.485 24/08/28,12:52:55,05,10,1, 11.9,1,1, 15.446, 10654.913, 376.730, 52868.450 24/08/28,12:52:55,06,10,1, 11.9,1,1, 15.446, 10654.899, 376.724, 52868.447 24/08/28,12:52:55,07,10,1, 11.9,1,1, 15.446, 10654.906, 376.677, 52868.391 24/08/28,12:52:55,08,10,1, 11.9,1,1, 15.446, 10654.934, 376.700, 52868.439 24/08/28,12:52:55,09,10,1, 11.9,1,1, 15.446, 10654.927, 376.687, 52868.430 24/08/28,12:52:55,10,10,1, 11.9,1,1, 15.446, 10654.898, 376.671, 52868.503 24/08/28,12:52:55,11,10,1, 11.9,1,1, 15.446, 10654.904, 376.682, 52868.462 24/08/28,12:52:55,12,10,1, 11.9,1,1, 15.446, 10654.891, 376.702, 52868.508 24/08/28,12:52:55,13,10,1, 11.9,1,1, 15.446, 10654.888, 376.679, 52868.439 24/08/28,12:52:55,14,10,1, 11.9,1,1, 15.446, 10654.919, 376.690, 52868.507 24/08/28,12:52:55,15,10,1, 11.9,1,1, 15.446, 10654.899, 376.677, 52868.441 24/08/28,12:52:55,16,10,1, 11.9,1,1, 15.446, 10654.920, 376.649, 52868.445 24/08/28,12:52:55,17,10,1, 11.9,1,1, 15.446, 10654.905, 376.683, 52868.472 24/08/28,12:52:55,18,10,1, 11.9,1,1, 15.446, 10654.898, 376.660, 52868.484 24/08/28,12:52:55,19,10,1, 11.9,1,1, 15.446, 10654.887, 376.660, 52868.475 24/08/28,12:52:56,00,10,1, 11.8,1,1, 15.444, 10654.883, 376.660, 52868.475 24/08/28,12:52:56,01,10,1, 11.8,1,1, 15.444, 10654.899, 376.634, 52868.518 24/08/28,12:52:56,02,10,1, 11.8,1,1, 15.444, 10654.909, 376.655, 52868.476 24/08/28,12:52:56,03,10,1, 11.8,1,1, 15.444, 10654.909, 376.647, 52868.544 24/08/28,12:52:56,04,10,1, 11.8,1,1, 15.444, 10654.897, 376.627, 52868.509 24/08/28,12:52:56,05,10,1, 11.8,1,1, 15.444, 10654.892, 376.626, 52868.525 24/08/28,12:52:56,06,10,1, 11.8,1,1, 15.444, 10654.919, 376.639, 52868.491 24/08/28,12:52:56,07,10,1, 11.8,1,1, 15.444, 10654.920, 376.631, 52868.477 24/08/28,12:52:56,08,10,1, 11.8,1,1, 15.444, 10654.890, 376.595, 52868.444 24/08/28,12:52:56,09,10,1, 11.8,1,1, 15.444, 10654.885, 376.615, 52868.495 24/08/28,12:52:56,10,10,1, 11.8,1,1, 15.444, 10654.886, 376.611, 52868.487 24/08/28,12:52:56,11,10,1, 11.8,1,1, 15.444, 10654.874, 376.590, 52868.388 24/08/28,12:52:56,12,10,1, 11.8,1,1, 15.444, 10654.894, 376.595, 52868.447 24/08/28,12:52:56,13,10,1, 11.8,1,1, 15.444, 10654.894, 376.604, 52868.384 24/08/28,12:52:56,14,10,1, 11.8,1,1, 15.444, 10654.866, 376.581, 52868.428 24/08/28,12:52:56,15,10,1, 11.8,1,1, 15.444, 10654.876, 376.589, 52868.448 24/08/28,12:52:56,16,10,1, 11.8,1,1, 15.444, 10654.880, 376.589, 52868.452 24/08/28,12:52:56,17,10,1, 11.8,1,1, 15.444, 10654.874, 376.558, 52868.360 24/08/28,12:52:56,18,10,1, 11.8,1,1, 15.444, 10654.860, 376.584, 52868.420 24/08/28,12:52:56,19,10,1, 11.8,1,1, 15.444, 10654.863, 376.577, 52868.381 24/08/28,12:52:57,00,10,1, 11.9,1,1, 15.446, 10654.858, 376.577, 52868.381 24/08/28,12:52:57,01,10,1, 11.9,1,1, 15.446, 10654.867, 376.583, 52868.467 24/08/28,12:52:57,02,10,1, 11.9,1,1, 15.446, 10654.890, 376.581, 52868.586 24/08/28,12:52:57,03,10,1, 11.9,1,1, 15.446, 10654.868, 376.583, 52868.583 24/08/28,12:52:57,04,10,1, 11.9,1,1, 15.446, 10654.873, 376.586, 52868.596 24/08/28,12:52:57,05,10,1, 11.9,1,1, 15.446, 10654.887, 376.577, 52868.528 24/08/28,12:52:57,06,10,1, 11.9,1,1, 15.446, 10654.871, 376.588, 52868.610 24/08/28,12:52:57,07,10,1, 11.9,1,1, 15.446, 10654.873, 376.580, 52868.560 24/08/28,12:52:57,08,10,1, 11.9,1,1, 15.446, 10654.873, 376.552, 52868.557 24/08/28,12:52:57,09,10,1, 11.9,1,1, 15.446, 10654.888, 376.568, 52868.609 24/08/28,12:52:57,10,10,1, 11.9,1,1, 15.446, 10654.872, 376.570, 52868.597 24/08/28,12:52:57,11,10,1, 11.9,1,1, 15.446, 10654.871, 376.551, 52868.628 24/08/28,12:52:57,12,10,1, 11.9,1,1, 15.446, 10654.846, 376.545, 52868.599 24/08/28,12:52:57,13,10,1, 11.9,1,1, 15.446, 10654.849, 376.551, 52868.502 24/08/28,12:52:57,14,10,1, 11.9,1,1, 15.446, 10654.827, 376.561, 52868.608 24/08/28,12:52:57,15,10,1, 11.9,1,1, 15.446, 10654.847, 376.552, 52868.591 24/08/28,12:52:57,16,10,1, 11.9,1,1, 15.446, 10654.839, 376.540, 52868.608 24/08/28,12:52:57,17,10,1, 11.9,1,1, 15.446, 10654.828, 376.541, 52868.585 24/08/28,12:52:57,18,10,1, 11.9,1,1, 15.446, 10654.823, 376.526, 52868.624 24/08/28,12:52:57,19,10,1, 11.9,1,1, 15.446, 10654.851, 376.521, 52868.636 24/08/28,12:52:58,00,10,1, 11.9,1,1, 15.442, 10654.850, 376.521, 52868.636 24/08/28,12:52:58,01,10,1, 11.9,1,1, 15.442, 10654.833, 376.513, 52868.498 24/08/28,12:52:58,02,10,1, 11.9,1,1, 15.442, 10654.824, 376.521, 52868.595 24/08/28,12:52:58,03,10,1, 11.9,1,1, 15.442, 10654.824, 376.503, 52868.578 24/08/28,12:52:58,04,10,1, 11.9,1,1, 15.442, 10654.851, 376.501, 52868.584 24/08/28,12:52:58,05,10,1, 11.9,1,1, 15.442, 10654.852, 376.498, 52868.579 24/08/28,12:52:58,06,10,1, 11.9,1,1, 15.442, 10654.844, 376.524, 52868.584 24/08/28,12:52:58,07,10,1, 11.9,1,1, 15.442, 10654.820, 376.501, 52868.584 24/08/28,12:52:58,08,10,1, 11.9,1,1, 15.442, 10654.819, 376.479, 52868.591 24/08/28,12:52:58,09,10,1, 11.9,1,1, 15.442, 10654.834, 376.511, 52868.633 24/08/28,12:52:58,10,10,1, 11.9,1,1, 15.442, 10654.817, 376.490, 52868.598 24/08/28,12:52:58,11,10,1, 11.9,1,1, 15.442, 10654.842, 376.484, 52868.582 24/08/28,12:52:58,12,10,1, 11.9,1,1, 15.442, 10654.846, 376.483, 52868.608 24/08/28,12:52:58,13,10,1, 11.9,1,1, 15.442, 10654.812, 376.484, 52868.659 24/08/28,12:52:58,14,10,1, 11.9,1,1, 15.442, 10654.824, 376.459, 52868.600 24/08/28,12:52:58,15,10,1, 11.9,1,1, 15.442, 10654.815, 376.449, 52868.616 24/08/28,12:52:58,16,10,1, 11.9,1,1, 15.442, 10654.794, 376.457, 52868.592 24/08/28,12:52:58,17,10,1, 11.9,1,1, 15.442, 10654.813, 376.448, 52868.582 24/08/28,12:52:58,18,10,1, 11.9,1,1, 15.442, 10654.774, 376.439, 52868.556 24/08/28,12:52:58,19,10,1, 11.9,1,1, 15.442, 10654.805, 376.464, 52868.593 24/08/28,12:52:59,00,10,1, 11.9,1,1, 15.446, 10654.800, 376.464, 52868.593 24/08/28,12:52:59,01,10,1, 11.9,1,1, 15.446, 10654.795, 376.426, 52868.591 24/08/28,12:52:59,02,10,1, 11.9,1,1, 15.446, 10654.790, 376.422, 52868.640 24/08/28,12:52:59,03,10,1, 11.9,1,1, 15.446, 10654.805, 376.394, 52868.575 24/08/28,12:52:59,04,10,1, 11.9,1,1, 15.446, 10654.792, 376.428, 52868.560 24/08/28,12:52:59,05,10,1, 11.9,1,1, 15.446, 10654.813, 376.419, 52868.602 24/08/28,12:52:59,06,10,1, 11.9,1,1, 15.446, 10654.796, 376.405, 52868.573 24/08/28,12:52:59,07,10,1, 11.9,1,1, 15.446, 10654.800, 376.385, 52868.597 24/08/28,12:52:59,08,10,1, 11.9,1,1, 15.446, 10654.767, 376.406, 52868.533 24/08/28,12:52:59,09,10,1, 11.9,1,1, 15.446, 10654.789, 376.396, 52868.585 24/08/28,12:52:59,10,10,1, 11.9,1,1, 15.446, 10654.781, 376.377, 52868.565 24/08/28,12:52:59,11,10,1, 11.9,1,1, 15.446, 10654.781, 376.427, 52868.617 24/08/28,12:52:59,12,10,1, 11.9,1,1, 15.446, 10654.767, 376.408, 52868.568 24/08/28,12:52:59,13,10,1, 11.9,1,1, 15.446, 10654.759, 376.369, 52868.593 24/08/28,12:52:59,14,10,1, 11.9,1,1, 15.446, 10654.780, 376.374, 52868.573 24/08/28,12:52:59,15,10,1, 11.9,1,1, 15.446, 10654.760, 376.374, 52868.588 24/08/28,12:52:59,16,10,1, 11.9,1,1, 15.446, 10654.786, 376.378, 52868.586 24/08/28,12:52:59,17,10,1, 11.9,1,1, 15.446, 10654.775, 376.352, 52868.567 24/08/28,12:52:59,18,10,1, 11.9,1,1, 15.446, 10654.769, 376.358, 52868.588 24/08/28,12:52:59,19,10,1, 11.9,1,1, 15.446, 10654.782, 376.364, 52868.611 24/08/28,12:53:00,00,10,1, 11.9,1,1, 15.446, 10654.775, 376.364, 52868.611 24/08/28,12:53:00,01,10,1, 11.9,1,1, 15.446, 10654.783, 376.348, 52868.621 24/08/28,12:53:00,02,10,1, 11.9,1,1, 15.446, 10654.769, 376.302, 52868.419 24/08/28,12:53:00,03,10,1, 11.9,1,1, 15.446, 10654.782, 376.296, 52868.396 24/08/28,12:53:00,04,10,1, 11.9,1,1, 15.446, 10654.776, 376.297, 52868.477 24/08/28,12:53:00,05,10,1, 11.9,1,1, 15.446, 10654.725, 376.291, 52868.484 24/08/28,12:53:00,06,10,1, 11.9,1,1, 15.446, 10654.778, 376.286, 52868.406 24/08/28,12:53:00,07,10,1, 11.9,1,1, 15.446, 10654.756, 376.293, 52868.474 24/08/28,12:53:00,08,10,1, 11.9,1,1, 15.446, 10654.751, 376.261, 52868.493 24/08/28,12:53:00,09,10,1, 11.9,1,1, 15.446, 10654.737, 376.275, 52868.485 24/08/28,12:53:00,10,10,1, 11.9,1,1, 15.446, 10654.763, 376.293, 52868.494 24/08/28,12:53:00,11,10,1, 11.9,1,1, 15.446, 10654.737, 376.271, 52868.507 24/08/28,12:53:00,12,10,1, 11.9,1,1, 15.446, 10654.751, 376.267, 52868.435 24/08/28,12:53:00,13,10,1, 11.9,1,1, 15.446, 10654.724, 376.258, 52868.403 24/08/28,12:53:00,14,10,1, 11.9,1,1, 15.446, 10654.713, 376.256, 52868.429 24/08/28,12:53:00,15,10,1, 11.9,1,1, 15.446, 10654.723, 376.263, 52868.398 24/08/28,12:53:00,16,10,1, 11.9,1,1, 15.446, 10654.746, 376.258, 52868.464 24/08/28,12:53:00,17,10,1, 11.9,1,1, 15.446, 10654.741, 376.250, 52868.358 24/08/28,12:53:00,18,10,1, 11.9,1,1, 15.446, 10654.745, 376.247, 52868.423 24/08/28,12:53:00,19,10,1, 11.9,1,1, 15.446, 10654.716, 376.233, 52868.485 24/08/28,12:53:01,00,10,1, 11.9,1,1, 15.445, 10654.716, 376.233, 52868.485 24/08/28,12:53:01,01,10,1, 11.9,1,1, 15.445, 10654.744, 376.213, 52868.443 24/08/28,12:53:01,02,10,1, 11.9,1,1, 15.445, 10654.727, 376.231, 52868.401 24/08/28,12:53:01,03,10,1, 11.9,1,1, 15.445, 10654.702, 376.231, 52868.462 24/08/28,12:53:01,04,10,1, 11.9,1,1, 15.445, 10654.697, 376.192, 52868.433 24/08/28,12:53:01,05,10,1, 11.9,1,1, 15.445, 10654.701, 376.212, 52868.488 24/08/28,12:53:01,06,10,1, 11.9,1,1, 15.445, 10654.718, 376.196, 52868.468 24/08/28,12:53:01,07,10,1, 11.9,1,1, 15.445, 10654.684, 376.192, 52868.509 24/08/28,12:53:01,08,10,1, 11.9,1,1, 15.445, 10654.720, 376.186, 52868.395 24/08/28,12:53:01,09,10,1, 11.9,1,1, 15.445, 10654.692, 376.195, 52868.426 24/08/28,12:53:01,10,10,1, 11.9,1,1, 15.445, 10654.707, 376.187, 52868.376 24/08/28,12:53:01,11,10,1, 11.9,1,1, 15.445, 10654.676, 376.195, 52868.427 24/08/28,12:53:01,12,10,1, 11.9,1,1, 15.445, 10654.696, 376.201, 52868.447 24/08/28,12:53:01,13,10,1, 11.9,1,1, 15.445, 10654.691, 376.202, 52868.440 24/08/28,12:53:01,14,10,1, 11.9,1,1, 15.445, 10654.700, 376.202, 52868.424 24/08/28,12:53:01,15,10,1, 11.9,1,1, 15.445, 10654.700, 376.177, 52868.401 24/08/28,12:53:01,16,10,1, 11.9,1,1, 15.445, 10654.679, 376.170, 52868.485 24/08/28,12:53:01,17,10,1, 11.9,1,1, 15.445, 10654.705, 376.181, 52868.409 24/08/28,12:53:01,18,10,1, 11.9,1,1, 15.445, 10654.664, 376.181, 52868.441 24/08/28,12:53:01,19,10,1, 11.9,1,1, 15.445, 10654.681, 376.178, 52868.423 24/08/28,12:53:02,00,10,1, 11.9,1,1, 15.446, 10654.675, 376.178, 52868.423 24/08/28,12:53:02,01,10,1, 11.9,1,1, 15.446, 10654.660, 376.162, 52868.403 24/08/28,12:53:02,02,10,1, 11.9,1,1, 15.446, 10654.634, 376.159, 52868.456 24/08/28,12:53:02,03,10,1, 11.9,1,1, 15.446, 10654.684, 376.148, 52868.472 24/08/28,12:53:02,04,10,1, 11.9,1,1, 15.446, 10654.652, 376.134, 52868.443 24/08/28,12:53:02,05,10,1, 11.9,1,1, 15.446, 10654.660, 376.147, 52868.423 24/08/28,12:53:02,06,10,1, 11.9,1,1, 15.446, 10654.652, 376.155, 52868.419 24/08/28,12:53:02,07,10,1, 11.9,1,1, 15.446, 10654.635, 376.144, 52868.431 24/08/28,12:53:02,08,10,1, 11.9,1,1, 15.446, 10654.665, 376.154, 52868.409 24/08/28,12:53:02,09,10,1, 11.9,1,1, 15.446, 10654.663, 376.105, 52868.455 24/08/28,12:53:02,10,10,1, 11.9,1,1, 15.446, 10654.666, 376.128, 52868.418 24/08/28,12:53:02,11,10,1, 11.9,1,1, 15.446, 10654.625, 376.129, 52868.424 24/08/28,12:53:02,12,10,1, 11.9,1,1, 15.446, 10654.652, 376.121, 52868.491 24/08/28,12:53:02,13,10,1, 11.9,1,1, 15.446, 10654.622, 376.115, 52868.368 24/08/28,12:53:02,14,10,1, 11.9,1,1, 15.446, 10654.636, 376.130, 52868.473 24/08/28,12:53:02,15,10,1, 11.9,1,1, 15.446, 10654.637, 376.119, 52868.486 24/08/28,12:53:02,16,10,1, 11.9,1,1, 15.446, 10654.631, 376.125, 52868.434 24/08/28,12:53:02,17,10,1, 11.9,1,1, 15.446, 10654.648, 376.103, 52868.469 24/08/28,12:53:02,18,10,1, 11.9,1,1, 15.446, 10654.601, 376.111, 52868.442 24/08/28,12:53:02,19,10,1, 11.9,1,1, 15.446, 10654.644, 376.103, 52868.456 24/08/28,12:53:03,00,10,1, 11.8,1,1, 15.446, 10654.641, 376.103, 52868.456 24/08/28,12:53:03,01,10,1, 11.8,1,1, 15.446, 10654.621, 376.082, 52868.443 24/08/28,12:53:03,02,10,1, 11.8,1,1, 15.446, 10654.618, 376.102, 52868.404 24/08/28,12:53:03,03,10,1, 11.8,1,1, 15.446, 10654.616, 376.100, 52868.487 24/08/28,12:53:03,04,10,1, 11.8,1,1, 15.446, 10654.621, 376.083, 52868.449 24/08/28,12:53:03,05,10,1, 11.8,1,1, 15.446, 10654.597, 376.082, 52868.427 24/08/28,12:53:03,06,10,1, 11.8,1,1, 15.446, 10654.621, 376.081, 52868.467 24/08/28,12:53:03,07,10,1, 11.8,1,1, 15.446, 10654.578, 376.065, 52868.476 24/08/28,12:53:03,08,10,1, 11.8,1,1, 15.446, 10654.602, 376.059, 52868.459 24/08/28,12:53:03,09,10,1, 11.8,1,1, 15.446, 10654.632, 376.090, 52868.458 24/08/28,12:53:03,10,10,1, 11.8,1,1, 15.446, 10654.610, 376.060, 52868.452 24/08/28,12:53:03,11,10,1, 11.8,1,1, 15.446, 10654.587, 376.050, 52868.327 24/08/28,12:53:03,12,10,1, 11.8,1,1, 15.446, 10654.582, 376.079, 52868.523 24/08/28,12:53:03,13,10,1, 11.8,1,1, 15.446, 10654.603, 376.024, 52868.417 24/08/28,12:53:03,14,10,1, 11.8,1,1, 15.446, 10654.602, 376.047, 52868.460 24/08/28,12:53:03,15,10,1, 11.8,1,1, 15.446, 10654.562, 376.055, 52868.500 24/08/28,12:53:03,16,10,1, 11.8,1,1, 15.446, 10654.598, 376.027, 52868.406 24/08/28,12:53:03,17,10,1, 11.8,1,1, 15.446, 10654.590, 376.051, 52868.447 24/08/28,12:53:03,18,10,1, 11.8,1,1, 15.446, 10654.571, 376.033, 52868.463 24/08/28,12:53:03,19,10,1, 11.8,1,1, 15.446, 10654.577, 376.021, 52868.521 24/08/28,12:53:04,00,10,1, 11.8,1,1, 15.447, 10654.575, 376.021, 52868.521 24/08/28,12:53:04,01,10,1, 11.8,1,1, 15.447, 10654.573, 376.045, 52868.471 24/08/28,12:53:04,02,10,1, 11.8,1,1, 15.447, 10654.581, 376.015, 52868.398 24/08/28,12:53:04,03,10,1, 11.8,1,1, 15.447, 10654.565, 376.043, 52868.517 24/08/28,12:53:04,04,10,1, 11.8,1,1, 15.447, 10654.570, 376.022, 52868.446 24/08/28,12:53:04,05,10,1, 11.8,1,1, 15.447, 10654.535, 376.023, 52868.397 24/08/28,12:53:04,06,10,1, 11.8,1,1, 15.447, 10654.575, 376.018, 52868.467 24/08/28,12:53:04,07,10,1, 11.8,1,1, 15.447, 10654.551, 376.013, 52868.506 24/08/28,12:53:04,08,10,1, 11.8,1,1, 15.447, 10654.554, 375.986, 52868.353 24/08/28,12:53:04,09,10,1, 11.8,1,1, 15.447, 10654.583, 376.004, 52868.459 24/08/28,12:53:04,10,10,1, 11.8,1,1, 15.447, 10654.563, 376.013, 52868.391 24/08/28,12:53:04,11,10,1, 11.8,1,1, 15.447, 10654.556, 375.997, 52868.503 24/08/28,12:53:04,12,10,1, 11.8,1,1, 15.447, 10654.576, 376.004, 52868.466 24/08/28,12:53:04,13,10,1, 11.8,1,1, 15.447, 10654.551, 376.000, 52868.485 24/08/28,12:53:04,14,10,1, 11.8,1,1, 15.447, 10654.551, 375.996, 52868.455 24/08/28,12:53:04,15,10,1, 11.8,1,1, 15.447, 10654.553, 375.982, 52868.479 24/08/28,12:53:04,16,10,1, 11.8,1,1, 15.447, 10654.534, 375.979, 52868.485 24/08/28,12:53:04,17,10,1, 11.8,1,1, 15.447, 10654.517, 375.972, 52868.515 24/08/28,12:53:04,18,10,1, 11.8,1,1, 15.447, 10654.531, 375.981, 52868.517 24/08/28,12:53:04,19,10,1, 11.8,1,1, 15.447, 10654.559, 375.951, 52868.470 24/08/28,12:53:05,00,10,1, 11.9,1,1, 15.447, 10654.558, 375.951, 52868.470 24/08/28,12:53:05,01,10,1, 11.9,1,1, 15.447, 10654.545, 375.977, 52868.474 24/08/28,12:53:05,02,10,1, 11.9,1,1, 15.447, 10654.540, 375.950, 52868.439 24/08/28,12:53:05,03,10,1, 11.9,1,1, 15.447, 10654.522, 375.929, 52868.450 24/08/28,12:53:05,04,10,1, 11.9,1,1, 15.447, 10654.526, 375.941, 52868.529 24/08/28,12:53:05,05,10,1, 11.9,1,1, 15.447, 10654.523, 375.922, 52868.393 24/08/28,12:53:05,06,10,1, 11.9,1,1, 15.447, 10654.533, 375.916, 52868.404 24/08/28,12:53:05,07,10,1, 11.9,1,1, 15.447, 10654.509, 375.948, 52868.491 24/08/28,12:53:05,08,10,1, 11.9,1,1, 15.447, 10654.501, 375.920, 52868.435 24/08/28,12:53:05,09,10,1, 11.9,1,1, 15.447, 10654.505, 375.920, 52868.411 24/08/28,12:53:05,10,10,1, 11.9,1,1, 15.447, 10654.503, 375.922, 52868.468 24/08/28,12:53:05,11,10,1, 11.9,1,1, 15.447, 10654.497, 375.896, 52868.405 24/08/28,12:53:05,12,10,1, 11.9,1,1, 15.447, 10654.493, 375.922, 52868.420 24/08/28,12:53:05,13,10,1, 11.9,1,1, 15.447, 10654.499, 375.921, 52868.459 24/08/28,12:53:05,14,10,1, 11.9,1,1, 15.447, 10654.487, 375.910, 52868.488 24/08/28,12:53:05,15,10,1, 11.9,1,1, 15.447, 10654.491, 375.927, 52868.432 24/08/28,12:53:05,16,10,1, 11.9,1,1, 15.447, 10654.499, 375.933, 52868.465 24/08/28,12:53:05,17,10,1, 11.9,1,1, 15.447, 10654.486, 375.907, 52868.413 24/08/28,12:53:05,18,10,1, 11.9,1,1, 15.447, 10654.500, 375.898, 52868.482 24/08/28,12:53:05,19,10,1, 11.9,1,1, 15.447, 10654.485, 375.921, 52868.427 24/08/28,12:53:06,00,10,1, 11.9,1,1, 15.446, 10654.483, 375.921, 52868.427 24/08/28,12:53:06,01,10,1, 11.9,1,1, 15.446, 10654.477, 375.890, 52868.442 24/08/28,12:53:06,02,10,1, 11.9,1,1, 15.446, 10654.485, 375.878, 52868.471 24/08/28,12:53:06,03,10,1, 11.9,1,1, 15.446, 10654.473, 375.866, 52868.433 24/08/28,12:53:06,04,10,1, 11.9,1,1, 15.446, 10654.483, 375.861, 52868.454 24/08/28,12:53:06,05,10,1, 11.9,1,1, 15.446, 10654.452, 375.878, 52868.436 24/08/28,12:53:06,06,10,1, 11.9,1,1, 15.446, 10654.478, 375.879, 52868.458 24/08/28,12:53:06,07,10,1, 11.9,1,1, 15.446, 10654.465, 375.867, 52868.447 24/08/28,12:53:06,08,10,1, 11.9,1,1, 15.446, 10654.457, 375.851, 52868.436 24/08/28,12:53:06,09,10,1, 11.9,1,1, 15.446, 10654.437, 375.878, 52868.486 24/08/28,12:53:06,10,10,1, 11.9,1,1, 15.446, 10654.461, 375.876, 52868.515 24/08/28,12:53:06,11,10,1, 11.9,1,1, 15.446, 10654.440, 375.851, 52868.493 24/08/28,12:53:06,12,10,1, 11.9,1,1, 15.446, 10654.450, 375.861, 52868.446 24/08/28,12:53:06,13,10,1, 11.9,1,1, 15.446, 10654.468, 375.862, 52868.397 24/08/28,12:53:06,14,10,1, 11.9,1,1, 15.446, 10654.455, 375.840, 52868.480 24/08/28,12:53:06,15,10,1, 11.9,1,1, 15.446, 10654.430, 375.837, 52868.457 24/08/28,12:53:06,16,10,1, 11.9,1,1, 15.446, 10654.469, 375.859, 52868.493 24/08/28,12:53:06,17,10,1, 11.9,1,1, 15.446, 10654.438, 375.838, 52868.413 24/08/28,12:53:06,18,10,1, 11.9,1,1, 15.446, 10654.424, 375.854, 52868.461 24/08/28,12:53:06,19,10,1, 11.9,1,1, 15.446, 10654.456, 375.841, 52868.468 24/08/28,12:53:07,00,10,1, 11.9,1,1, 15.446, 10654.449, 375.841, 52868.468 24/08/28,12:53:07,01,10,1, 11.9,1,1, 15.446, 10654.418, 375.827, 52868.434 24/08/28,12:53:07,02,10,1, 11.9,1,1, 15.446, 10654.432, 375.826, 52868.469 24/08/28,12:53:07,03,10,1, 11.9,1,1, 15.446, 10654.424, 375.830, 52868.439 24/08/28,12:53:07,04,10,1, 11.9,1,1, 15.446, 10654.424, 375.806, 52868.505 24/08/28,12:53:07,05,10,1, 11.9,1,1, 15.446, 10654.427, 375.817, 52868.517 24/08/28,12:53:07,06,10,1, 11.9,1,1, 15.446, 10654.413, 375.793, 52868.453 24/08/28,12:53:07,07,10,1, 11.9,1,1, 15.446, 10654.421, 375.814, 52868.479 24/08/28,12:53:07,08,10,1, 11.9,1,1, 15.446, 10654.426, 375.816, 52868.532 24/08/28,12:53:07,09,10,1, 11.9,1,1, 15.446, 10654.404, 375.822, 52868.514 24/08/28,12:53:07,10,10,1, 11.9,1,1, 15.446, 10654.421, 375.789, 52868.454 24/08/28,12:53:07,11,10,1, 11.9,1,1, 15.446, 10654.415, 375.785, 52868.501 24/08/28,12:53:07,12,10,1, 11.9,1,1, 15.446, 10654.401, 375.810, 52868.442 24/08/28,12:53:07,13,10,1, 11.9,1,1, 15.446, 10654.406, 375.827, 52868.506 24/08/28,12:53:07,14,10,1, 11.9,1,1, 15.446, 10654.427, 375.815, 52868.500 24/08/28,12:53:07,15,10,1, 11.9,1,1, 15.446, 10654.421, 375.780, 52868.459 24/08/28,12:53:07,16,10,1, 11.9,1,1, 15.446, 10654.421, 375.795, 52868.500 24/08/28,12:53:07,17,10,1, 11.9,1,1, 15.446, 10654.413, 375.805, 52868.519 24/08/28,12:53:07,18,10,1, 11.9,1,1, 15.446, 10654.410, 375.783, 52868.537 24/08/28,12:53:07,19,10,1, 11.9,1,1, 15.446, 10654.384, 375.769, 52868.432 24/08/28,12:53:08,00,10,1, 11.9,1,1, 15.449, 10654.383, 375.769, 52868.432 24/08/28,12:53:08,01,10,1, 11.9,1,1, 15.449, 10654.401, 375.767, 52868.511 24/08/28,12:53:08,02,10,1, 11.9,1,1, 15.449, 10654.387, 375.786, 52868.489 24/08/28,12:53:08,03,10,1, 11.9,1,1, 15.449, 10654.385, 375.788, 52868.495 24/08/28,12:53:08,04,10,1, 11.9,1,1, 15.449, 10654.367, 375.769, 52868.496 24/08/28,12:53:08,05,10,1, 11.9,1,1, 15.449, 10654.368, 375.752, 52868.519 24/08/28,12:53:08,06,10,1, 11.9,1,1, 15.449, 10654.361, 375.750, 52868.496 24/08/28,12:53:08,07,10,1, 11.9,1,1, 15.449, 10654.361, 375.764, 52868.429 24/08/28,12:53:08,08,10,1, 11.9,1,1, 15.449, 10654.383, 375.787, 52868.549 24/08/28,12:53:08,09,10,1, 11.9,1,1, 15.449, 10654.374, 375.749, 52868.489 24/08/28,12:53:08,10,10,1, 11.9,1,1, 15.449, 10654.351, 375.760, 52868.470 24/08/28,12:53:08,11,10,1, 11.9,1,1, 15.449, 10654.340, 375.761, 52868.512 24/08/28,12:53:08,12,10,1, 11.9,1,1, 15.449, 10654.337, 375.745, 52868.486 24/08/28,12:53:08,13,10,1, 11.9,1,1, 15.449, 10654.330, 375.740, 52868.427 24/08/28,12:53:08,14,10,1, 11.9,1,1, 15.449, 10654.322, 375.738, 52868.456 24/08/28,12:53:08,15,10,1, 11.9,1,1, 15.449, 10654.335, 375.756, 52868.474 24/08/28,12:53:08,16,10,1, 11.9,1,1, 15.449, 10654.339, 375.719, 52868.445 24/08/28,12:53:08,17,10,1, 11.9,1,1, 15.449, 10654.335, 375.723, 52868.463 24/08/28,12:53:08,18,10,1, 11.9,1,1, 15.449, 10654.333, 375.707, 52868.439 24/08/28,12:53:08,19,10,1, 11.9,1,1, 15.449, 10654.325, 375.724, 52868.470 24/08/28,12:53:09,00,09,1, 11.9,1,1, 15.448, 10654.324, 375.724, 52868.470 24/08/28,12:53:09,01,09,1, 11.9,1,1, 15.448, 10654.336, 375.700, 52868.436 24/08/28,12:53:09,02,09,1, 11.9,1,1, 15.448, 10654.327, 375.709, 52868.501 24/08/28,12:53:09,03,09,1, 11.9,1,1, 15.448, 10654.334, 375.741, 52868.451 24/08/28,12:53:09,04,09,1, 11.9,1,1, 15.448, 10654.312, 375.691, 52868.493 24/08/28,12:53:09,05,09,1, 11.9,1,1, 15.448, 10654.317, 375.686, 52868.489 24/08/28,12:53:09,06,09,1, 11.9,1,1, 15.448, 10654.330, 375.700, 52868.445 24/08/28,12:53:09,07,09,1, 11.9,1,1, 15.448, 10654.316, 375.674, 52868.387 24/08/28,12:53:09,08,09,1, 11.9,1,1, 15.448, 10654.289, 375.719, 52868.535 24/08/28,12:53:09,09,09,1, 11.9,1,1, 15.448, 10654.336, 375.709, 52868.468 24/08/28,12:53:09,10,09,1, 11.9,1,1, 15.448, 10654.285, 375.683, 52868.446 24/08/28,12:53:09,11,09,1, 11.9,1,1, 15.448, 10654.296, 375.692, 52868.523 24/08/28,12:53:09,12,09,1, 11.9,1,1, 15.448, 10654.295, 375.675, 52868.450 24/08/28,12:53:09,13,09,1, 11.9,1,1, 15.448, 10654.281, 375.674, 52868.495 24/08/28,12:53:09,14,09,1, 11.9,1,1, 15.448, 10654.298, 375.680, 52868.438 24/08/28,12:53:09,15,09,1, 11.9,1,1, 15.448, 10654.291, 375.680, 52868.508 24/08/28,12:53:09,16,09,1, 11.9,1,1, 15.448, 10654.277, 375.665, 52868.461 24/08/28,12:53:09,17,09,1, 11.9,1,1, 15.448, 10654.306, 375.660, 52868.461 24/08/28,12:53:09,18,09,1, 11.9,1,1, 15.448, 10654.299, 375.681, 52868.424 24/08/28,12:53:09,19,09,1, 11.9,1,1, 15.448, 10654.270, 375.658, 52868.451 24/08/28,12:53:10,00,10,1, 11.9,1,1, 15.445, 10654.266, 375.658, 52868.451 24/08/28,12:53:10,01,10,1, 11.9,1,1, 15.445, 10654.268, 375.673, 52868.475 24/08/28,12:53:10,02,10,1, 11.9,1,1, 15.445, 10654.288, 375.646, 52868.564 24/08/28,12:53:10,03,10,1, 11.9,1,1, 15.445, 10654.264, 375.655, 52868.384 24/08/28,12:53:10,04,10,1, 11.9,1,1, 15.445, 10654.289, 375.618, 52868.426 24/08/28,12:53:10,05,10,1, 11.9,1,1, 15.445, 10654.253, 375.632, 52868.582 24/08/28,12:53:10,06,10,1, 11.9,1,1, 15.445, 10654.264, 375.652, 52868.544 24/08/28,12:53:10,07,10,1, 11.9,1,1, 15.445, 10654.276, 375.656, 52868.534 24/08/28,12:53:10,08,10,1, 11.9,1,1, 15.445, 10654.285, 375.623, 52868.548 24/08/28,12:53:10,09,10,1, 11.9,1,1, 15.445, 10654.236, 375.635, 52868.628 24/08/28,12:53:10,10,10,1, 11.9,1,1, 15.445, 10654.259, 375.606, 52868.476 24/08/28,12:53:10,11,10,1, 11.9,1,1, 15.445, 10654.233, 375.624, 52868.464 24/08/28,12:53:10,12,10,1, 11.9,1,1, 15.445, 10654.272, 375.632, 52868.511 24/08/28,12:53:10,13,10,1, 11.9,1,1, 15.445, 10654.224, 375.607, 52868.555 24/08/28,12:53:10,14,10,1, 11.9,1,1, 15.445, 10654.248, 375.619, 52868.488 24/08/28,12:53:10,15,10,1, 11.9,1,1, 15.445, 10654.236, 375.601, 52868.381 24/08/28,12:53:10,16,10,1, 11.9,1,1, 15.445, 10654.238, 375.627, 52868.500 24/08/28,12:53:10,17,10,1, 11.9,1,1, 15.445, 10654.247, 375.620, 52868.477 24/08/28,12:53:10,18,10,1, 11.9,1,1, 15.445, 10654.226, 375.599, 52868.498 24/08/28,12:53:10,19,10,1, 11.9,1,1, 15.445, 10654.218, 375.605, 52868.403 24/08/28,12:53:11,00,10,1, 11.9,1,1, 15.447, 10654.216, 375.605, 52868.403 24/08/28,12:53:11,01,10,1, 11.9,1,1, 15.447, 10654.218, 375.602, 52868.449 24/08/28,12:53:11,02,10,1, 11.9,1,1, 15.447, 10654.206, 375.584, 52868.486 24/08/28,12:53:11,03,10,1, 11.9,1,1, 15.447, 10654.182, 375.610, 52868.441 24/08/28,12:53:11,04,10,1, 11.9,1,1, 15.447, 10654.187, 375.578, 52868.468 24/08/28,12:53:11,05,10,1, 11.9,1,1, 15.447, 10654.200, 375.579, 52868.467 24/08/28,12:53:11,06,10,1, 11.9,1,1, 15.447, 10654.204, 375.590, 52868.457 24/08/28,12:53:11,07,10,1, 11.9,1,1, 15.447, 10654.207, 375.582, 52868.440 24/08/28,12:53:11,08,10,1, 11.9,1,1, 15.447, 10654.192, 375.573, 52868.492 24/08/28,12:53:11,09,10,1, 11.9,1,1, 15.447, 10654.198, 375.570, 52868.486 24/08/28,12:53:11,10,10,1, 11.9,1,1, 15.447, 10654.160, 375.575, 52868.475 24/08/28,12:53:11,11,10,1, 11.9,1,1, 15.447, 10654.173, 375.545, 52868.432 24/08/28,12:53:11,12,10,1, 11.9,1,1, 15.447, 10654.186, 375.584, 52868.520 24/08/28,12:53:11,13,10,1, 11.9,1,1, 15.447, 10654.149, 375.556, 52868.515 24/08/28,12:53:11,14,10,1, 11.9,1,1, 15.447, 10654.173, 375.562, 52868.430 24/08/28,12:53:11,15,10,1, 11.9,1,1, 15.447, 10654.156, 375.583, 52868.442 24/08/28,12:53:11,16,10,1, 11.9,1,1, 15.447, 10654.144, 375.575, 52868.489 24/08/28,12:53:11,17,10,1, 11.9,1,1, 15.447, 10654.155, 375.560, 52868.486 24/08/28,12:53:11,18,10,1, 11.9,1,1, 15.447, 10654.152, 375.568, 52868.472 24/08/28,12:53:11,19,10,1, 11.9,1,1, 15.447, 10654.163, 375.558, 52868.466 24/08/28,12:53:12,00,10,1, 11.9,1,1, 15.447, 10654.157, 375.558, 52868.466 24/08/28,12:53:12,01,10,1, 11.9,1,1, 15.447, 10654.145, 375.548, 52868.428 24/08/28,12:53:12,02,10,1, 11.9,1,1, 15.447, 10654.134, 375.549, 52868.425 24/08/28,12:53:12,03,10,1, 11.9,1,1, 15.447, 10654.139, 375.557, 52868.505 24/08/28,12:53:12,04,10,1, 11.9,1,1, 15.447, 10654.139, 375.550, 52868.458 24/08/28,12:53:12,05,10,1, 11.9,1,1, 15.447, 10654.150, 375.533, 52868.446 24/08/28,12:53:12,06,10,1, 11.9,1,1, 15.447, 10654.145, 375.532, 52868.459 24/08/28,12:53:12,07,10,1, 11.9,1,1, 15.447, 10654.152, 375.530, 52868.475 24/08/28,12:53:12,08,10,1, 11.9,1,1, 15.447, 10654.142, 375.546, 52868.478 24/08/28,12:53:12,09,10,1, 11.9,1,1, 15.447, 10654.120, 375.533, 52868.452 24/08/28,12:53:12,10,10,1, 11.9,1,1, 15.447, 10654.132, 375.552, 52868.487 24/08/28,12:53:12,11,10,1, 11.9,1,1, 15.447, 10654.140, 375.516, 52868.411 24/08/28,12:53:12,12,10,1, 11.9,1,1, 15.447, 10654.123, 375.520, 52868.475 24/08/28,12:53:12,13,10,1, 11.9,1,1, 15.447, 10654.124, 375.506, 52868.470 24/08/28,12:53:12,14,10,1, 11.9,1,1, 15.447, 10654.104, 375.488, 52868.458 24/08/28,12:53:12,15,10,1, 11.9,1,1, 15.447, 10654.128, 375.504, 52868.449 24/08/28,12:53:12,16,10,1, 11.9,1,1, 15.447, 10654.115, 375.486, 52868.529 24/08/28,12:53:12,17,10,1, 11.9,1,1, 15.447, 10654.101, 375.486, 52868.465 24/08/28,12:53:12,18,10,1, 11.9,1,1, 15.447, 10654.102, 375.499, 52868.448 24/08/28,12:53:12,19,10,1, 11.9,1,1, 15.447, 10654.104, 375.496, 52868.410 24/08/28,12:53:13,00,10,1, 12.0,1,1, 15.447, 10654.099, 375.496, 52868.410 24/08/28,12:53:13,01,10,1, 12.0,1,1, 15.447, 10654.097, 375.484, 52868.416 24/08/28,12:53:13,02,10,1, 12.0,1,1, 15.447, 10654.107, 375.500, 52868.467 24/08/28,12:53:13,03,10,1, 12.0,1,1, 15.447, 10654.118, 375.478, 52868.440 24/08/28,12:53:13,04,10,1, 12.0,1,1, 15.447, 10654.130, 375.493, 52868.468 24/08/28,12:53:13,05,10,1, 12.0,1,1, 15.447, 10654.086, 375.473, 52868.387 24/08/28,12:53:13,06,10,1, 12.0,1,1, 15.447, 10654.094, 375.449, 52868.428 24/08/28,12:53:13,07,10,1, 12.0,1,1, 15.447, 10654.076, 375.476, 52868.496 24/08/28,12:53:13,08,10,1, 12.0,1,1, 15.447, 10654.093, 375.476, 52868.494 24/08/28,12:53:13,09,10,1, 12.0,1,1, 15.447, 10654.094, 375.464, 52868.424 24/08/28,12:53:13,10,10,1, 12.0,1,1, 15.447, 10654.094, 375.477, 52868.444 24/08/28,12:53:13,11,10,1, 12.0,1,1, 15.447, 10654.087, 375.471, 52868.532 24/08/28,12:53:13,12,10,1, 12.0,1,1, 15.447, 10654.122, 375.447, 52868.499 24/08/28,12:53:13,13,10,1, 12.0,1,1, 15.447, 10654.084, 375.455, 52868.505 24/08/28,12:53:13,14,10,1, 12.0,1,1, 15.447, 10654.084, 375.437, 52868.477 24/08/28,12:53:13,15,10,1, 12.0,1,1, 15.447, 10654.085, 375.449, 52868.511 24/08/28,12:53:13,16,10,1, 12.0,1,1, 15.447, 10654.099, 375.434, 52868.450 24/08/28,12:53:13,17,10,1, 12.0,1,1, 15.447, 10654.084, 375.439, 52868.457 24/08/28,12:53:13,18,10,1, 12.0,1,1, 15.447, 10654.105, 375.462, 52868.501 24/08/28,12:53:13,19,10,1, 12.0,1,1, 15.447, 10654.079, 375.457, 52868.544 24/08/28,12:53:14,00,10,1, 11.9,1,1, 15.445, 10654.074, 375.457, 52868.544 24/08/28,12:53:14,01,10,1, 11.9,1,1, 15.445, 10654.064, 375.434, 52868.483 24/08/28,12:53:14,02,10,1, 11.9,1,1, 15.445, 10654.071, 375.427, 52868.503 24/08/28,12:53:14,03,10,1, 11.9,1,1, 15.445, 10654.065, 375.420, 52868.471 24/08/28,12:53:14,04,10,1, 11.9,1,1, 15.445, 10654.064, 375.421, 52868.465 24/08/28,12:53:14,05,10,1, 11.9,1,1, 15.445, 10654.066, 375.424, 52868.432 24/08/28,12:53:14,06,10,1, 11.9,1,1, 15.445, 10654.068, 375.427, 52868.455 24/08/28,12:53:14,07,10,1, 11.9,1,1, 15.445, 10654.078, 375.429, 52868.478 24/08/28,12:53:14,08,10,1, 11.9,1,1, 15.445, 10654.049, 375.400, 52868.421 24/08/28,12:53:14,09,10,1, 11.9,1,1, 15.445, 10654.088, 375.418, 52868.473 24/08/28,12:53:14,10,10,1, 11.9,1,1, 15.445, 10654.067, 375.438, 52868.446 24/08/28,12:53:14,11,10,1, 11.9,1,1, 15.445, 10654.039, 375.422, 52868.470 24/08/28,12:53:14,12,10,1, 11.9,1,1, 15.445, 10654.048, 375.408, 52868.491 24/08/28,12:53:14,13,10,1, 11.9,1,1, 15.445, 10654.053, 375.422, 52868.493 24/08/28,12:53:14,14,10,1, 11.9,1,1, 15.445, 10654.035, 375.393, 52868.438 24/08/28,12:53:14,15,10,1, 11.9,1,1, 15.445, 10654.033, 375.418, 52868.495 24/08/28,12:53:14,16,10,1, 11.9,1,1, 15.445, 10654.039, 375.415, 52868.526 24/08/28,12:53:14,17,10,1, 11.9,1,1, 15.445, 10654.023, 375.404, 52868.526 24/08/28,12:53:14,18,10,1, 11.9,1,1, 15.445, 10654.039, 375.400, 52868.450 24/08/28,12:53:14,19,10,1, 11.9,1,1, 15.445, 10654.046, 375.401, 52868.454 24/08/28,12:53:15,00,10,1, 11.9,1,1, 15.446, 10654.041, 375.401, 52868.454 24/08/28,12:53:15,01,10,1, 11.9,1,1, 15.446, 10654.064, 375.406, 52868.526 24/08/28,12:53:15,02,10,1, 11.9,1,1, 15.446, 10654.056, 375.368, 52868.463 24/08/28,12:53:15,03,10,1, 11.9,1,1, 15.446, 10654.058, 375.355, 52868.453 24/08/28,12:53:15,04,10,1, 11.9,1,1, 15.446, 10654.042, 375.363, 52868.500 24/08/28,12:53:15,05,10,1, 11.9,1,1, 15.446, 10654.049, 375.368, 52868.456 24/08/28,12:53:15,06,10,1, 11.9,1,1, 15.446, 10654.066, 375.353, 52868.528 24/08/28,12:53:15,07,10,1, 11.9,1,1, 15.446, 10654.057, 375.399, 52868.535 24/08/28,12:53:15,08,10,1, 11.9,1,1, 15.446, 10654.047, 375.376, 52868.482 24/08/28,12:53:15,09,10,1, 11.9,1,1, 15.446, 10654.020, 375.354, 52868.474 24/08/28,12:53:15,10,10,1, 11.9,1,1, 15.446, 10654.014, 375.363, 52868.455 24/08/28,12:53:15,11,10,1, 11.9,1,1, 15.446, 10654.006, 375.349, 52868.482 24/08/28,12:53:15,12,10,1, 11.9,1,1, 15.446, 10654.012, 375.331, 52868.433 24/08/28,12:53:15,13,10,1, 11.9,1,1, 15.446, 10654.007, 375.355, 52868.503 24/08/28,12:53:15,14,10,1, 11.9,1,1, 15.446, 10654.031, 375.339, 52868.466 24/08/28,12:53:15,15,10,1, 11.9,1,1, 15.446, 10654.003, 375.340, 52868.464 24/08/28,12:53:15,16,10,1, 11.9,1,1, 15.446, 10654.008, 375.348, 52868.425 24/08/28,12:53:15,17,10,1, 11.9,1,1, 15.446, 10654.014, 375.347, 52868.466 24/08/28,12:53:15,18,10,1, 11.9,1,1, 15.446, 10653.983, 375.351, 52868.494 24/08/28,12:53:15,19,10,1, 11.9,1,1, 15.446, 10654.008, 375.362, 52868.450 24/08/28,12:53:16,00,10,1, 11.8,1,1, 15.448, 10654.007, 375.362, 52868.450 24/08/28,12:53:16,01,10,1, 11.8,1,1, 15.448, 10654.026, 375.349, 52868.488 24/08/28,12:53:16,02,10,1, 11.8,1,1, 15.448, 10654.007, 375.326, 52868.494 24/08/28,12:53:16,03,10,1, 11.8,1,1, 15.448, 10654.000, 375.325, 52868.514 24/08/28,12:53:16,04,10,1, 11.8,1,1, 15.448, 10653.994, 375.337, 52868.510 24/08/28,12:53:16,05,10,1, 11.8,1,1, 15.448, 10653.988, 375.361, 52868.491 24/08/28,12:53:16,06,10,1, 11.8,1,1, 15.448, 10653.986, 375.313, 52868.514 24/08/28,12:53:16,07,10,1, 11.8,1,1, 15.448, 10653.959, 375.311, 52868.492 24/08/28,12:53:16,08,10,1, 11.8,1,1, 15.448, 10653.965, 375.303, 52868.526 24/08/28,12:53:16,09,10,1, 11.8,1,1, 15.448, 10653.940, 375.311, 52868.528 24/08/28,12:53:16,10,10,1, 11.8,1,1, 15.448, 10653.970, 375.311, 52868.512 24/08/28,12:53:16,11,10,1, 11.8,1,1, 15.448, 10653.957, 375.311, 52868.509 24/08/28,12:53:16,12,10,1, 11.8,1,1, 15.448, 10653.954, 375.304, 52868.536 24/08/28,12:53:16,13,10,1, 11.8,1,1, 15.448, 10653.951, 375.298, 52868.506 24/08/28,12:53:16,14,10,1, 11.8,1,1, 15.448, 10653.971, 375.279, 52868.479 24/08/28,12:53:16,15,10,1, 11.8,1,1, 15.448, 10653.961, 375.283, 52868.475 24/08/28,12:53:16,16,10,1, 11.8,1,1, 15.448, 10653.922, 375.274, 52868.520 24/08/28,12:53:16,17,10,1, 11.8,1,1, 15.448, 10653.927, 375.275, 52868.559 24/08/28,12:53:16,18,10,1, 11.8,1,1, 15.448, 10653.969, 375.284, 52868.407 24/08/28,12:53:16,19,10,1, 11.8,1,1, 15.448, 10653.986, 375.272, 52868.531 24/08/28,12:53:17,00,10,1, 11.8,1,1, 15.448, 10653.982, 375.272, 52868.531 24/08/28,12:53:17,01,10,1, 11.8,1,1, 15.448, 10653.958, 375.289, 52868.537 24/08/28,12:53:17,02,10,1, 11.8,1,1, 15.448, 10653.957, 375.280, 52868.487 24/08/28,12:53:17,03,10,1, 11.8,1,1, 15.448, 10653.919, 375.275, 52868.533 24/08/28,12:53:17,04,10,1, 11.8,1,1, 15.448, 10653.919, 375.261, 52868.502 24/08/28,12:53:17,05,10,1, 11.8,1,1, 15.448, 10653.899, 375.267, 52868.477 24/08/28,12:53:17,06,10,1, 11.8,1,1, 15.448, 10653.898, 375.263, 52868.489 24/08/28,12:53:17,07,10,1, 11.8,1,1, 15.448, 10653.890, 375.267, 52868.469 24/08/28,12:53:17,08,10,1, 11.8,1,1, 15.448, 10653.907, 375.260, 52868.529 24/08/28,12:53:17,09,10,1, 11.8,1,1, 15.448, 10653.893, 375.255, 52868.501 24/08/28,12:53:17,10,10,1, 11.8,1,1, 15.448, 10653.908, 375.255, 52868.477 24/08/28,12:53:17,11,10,1, 11.8,1,1, 15.448, 10653.897, 375.248, 52868.473 24/08/28,12:53:17,12,10,1, 11.8,1,1, 15.448, 10653.920, 375.238, 52868.460 24/08/28,12:53:17,13,10,1, 11.8,1,1, 15.448, 10653.914, 375.239, 52868.484 24/08/28,12:53:17,14,10,1, 11.8,1,1, 15.448, 10653.907, 375.240, 52868.483 24/08/28,12:53:17,15,10,1, 11.8,1,1, 15.448, 10653.917, 375.235, 52868.498 24/08/28,12:53:17,16,10,1, 11.8,1,1, 15.448, 10653.900, 375.257, 52868.483 24/08/28,12:53:17,17,10,1, 11.8,1,1, 15.448, 10653.905, 375.232, 52868.497 24/08/28,12:53:17,18,10,1, 11.8,1,1, 15.448, 10653.907, 375.235, 52868.521 24/08/28,12:53:17,19,10,1, 11.8,1,1, 15.448, 10653.894, 375.236, 52868.550 24/08/28,12:53:18,00,11,1, 11.8,1,1, 15.449, 10653.890, 375.236, 52868.550 24/08/28,12:53:18,01,11,1, 11.8,1,1, 15.449, 10653.880, 375.237, 52868.521 24/08/28,12:53:18,02,11,1, 11.8,1,1, 15.449, 10653.864, 375.239, 52868.500 24/08/28,12:53:18,03,11,1, 11.8,1,1, 15.449, 10653.884, 375.212, 52868.437 24/08/28,12:53:18,04,11,1, 11.8,1,1, 15.449, 10653.868, 375.232, 52868.510 24/08/28,12:53:18,05,11,1, 11.8,1,1, 15.449, 10653.880, 375.208, 52868.515 24/08/28,12:53:18,06,11,1, 11.8,1,1, 15.449, 10653.868, 375.210, 52868.503 24/08/28,12:53:18,07,11,1, 11.8,1,1, 15.449, 10653.873, 375.210, 52868.508 24/08/28,12:53:18,08,11,1, 11.8,1,1, 15.449, 10653.837, 375.193, 52868.523 24/08/28,12:53:18,09,11,1, 11.8,1,1, 15.449, 10653.869, 375.189, 52868.485 24/08/28,12:53:18,10,11,1, 11.8,1,1, 15.449, 10653.881, 375.208, 52868.478 24/08/28,12:53:18,11,11,1, 11.8,1,1, 15.449, 10653.857, 375.159, 52868.483 24/08/28,12:53:18,12,11,1, 11.8,1,1, 15.449, 10653.862, 375.168, 52868.479 24/08/28,12:53:18,13,11,1, 11.8,1,1, 15.449, 10653.839, 375.184, 52868.502 24/08/28,12:53:18,14,11,1, 11.8,1,1, 15.449, 10653.822, 375.185, 52868.466 24/08/28,12:53:18,15,11,1, 11.8,1,1, 15.449, 10653.865, 375.227, 52868.542 24/08/28,12:53:18,16,11,1, 11.8,1,1, 15.449, 10653.843, 375.206, 52868.521 24/08/28,12:53:18,17,11,1, 11.8,1,1, 15.449, 10653.839, 375.179, 52868.467 24/08/28,12:53:18,18,11,1, 11.8,1,1, 15.449, 10653.878, 375.205, 52868.526 24/08/28,12:53:18,19,11,1, 11.8,1,1, 15.449, 10653.857, 375.179, 52868.473 24/08/28,12:53:19,00,11,1, 11.9,1,1, 15.450, 10653.857, 375.179, 52868.473 24/08/28,12:53:19,01,11,1, 11.9,1,1, 15.450, 10653.858, 375.192, 52868.487 24/08/28,12:53:19,02,11,1, 11.9,1,1, 15.450, 10653.848, 375.172, 52868.564 24/08/28,12:53:19,03,11,1, 11.9,1,1, 15.450, 10653.837, 375.163, 52868.493 24/08/28,12:53:19,04,11,1, 11.9,1,1, 15.450, 10653.842, 375.175, 52868.557 24/08/28,12:53:19,05,11,1, 11.9,1,1, 15.450, 10653.832, 375.185, 52868.484 24/08/28,12:53:19,06,11,1, 11.9,1,1, 15.450, 10653.856, 375.149, 52868.460 24/08/28,12:53:19,07,11,1, 11.9,1,1, 15.450, 10653.851, 375.161, 52868.484 24/08/28,12:53:19,08,11,1, 11.9,1,1, 15.450, 10653.843, 375.148, 52868.516 24/08/28,12:53:19,09,11,1, 11.9,1,1, 15.450, 10653.837, 375.163, 52868.515 24/08/28,12:53:19,10,11,1, 11.9,1,1, 15.450, 10653.838, 375.172, 52868.514 24/08/28,12:53:19,11,11,1, 11.9,1,1, 15.450, 10653.840, 375.153, 52868.524 24/08/28,12:53:19,12,11,1, 11.9,1,1, 15.450, 10653.823, 375.142, 52868.532 24/08/28,12:53:19,13,11,1, 11.9,1,1, 15.450, 10653.842, 375.126, 52868.510 24/08/28,12:53:19,14,11,1, 11.9,1,1, 15.450, 10653.845, 375.141, 52868.479 24/08/28,12:53:19,15,11,1, 11.9,1,1, 15.450, 10653.833, 375.129, 52868.455 24/08/28,12:53:19,16,11,1, 11.9,1,1, 15.450, 10653.840, 375.148, 52868.480 24/08/28,12:53:19,17,11,1, 11.9,1,1, 15.450, 10653.837, 375.117, 52868.395 24/08/28,12:53:19,18,11,1, 11.9,1,1, 15.450, 10653.847, 375.145, 52868.528 24/08/28,12:53:19,19,11,1, 11.9,1,1, 15.450, 10653.834, 375.123, 52868.410 24/08/28,12:53:20,00,11,1, 11.8,1,1, 15.448, 10653.832, 375.123, 52868.410 24/08/28,12:53:20,01,11,1, 11.8,1,1, 15.448, 10653.820, 375.145, 52868.487 24/08/28,12:53:20,02,11,1, 11.8,1,1, 15.448, 10653.848, 375.120, 52868.536 24/08/28,12:53:20,03,11,1, 11.8,1,1, 15.448, 10653.829, 375.104, 52868.484 24/08/28,12:53:20,04,11,1, 11.8,1,1, 15.448, 10653.804, 375.118, 52868.530 24/08/28,12:53:20,05,11,1, 11.8,1,1, 15.448, 10653.831, 375.128, 52868.496 24/08/28,12:53:20,06,11,1, 11.8,1,1, 15.448, 10653.839, 375.095, 52868.484 24/08/28,12:53:20,07,11,1, 11.8,1,1, 15.448, 10653.806, 375.084, 52868.626 24/08/28,12:53:20,08,11,1, 11.8,1,1, 15.448, 10653.832, 375.126, 52868.516 24/08/28,12:53:20,09,11,1, 11.8,1,1, 15.448, 10653.839, 375.095, 52868.511 24/08/28,12:53:20,10,11,1, 11.8,1,1, 15.448, 10653.838, 375.077, 52868.500 24/08/28,12:53:20,11,11,1, 11.8,1,1, 15.448, 10653.814, 375.087, 52868.453 24/08/28,12:53:20,12,11,1, 11.8,1,1, 15.448, 10653.825, 375.107, 52868.489 24/08/28,12:53:20,13,11,1, 11.8,1,1, 15.448, 10653.814, 375.096, 52868.537 24/08/28,12:53:20,14,11,1, 11.8,1,1, 15.448, 10653.818, 375.060, 52868.494 24/08/28,12:53:20,15,11,1, 11.8,1,1, 15.448, 10653.845, 375.067, 52868.518 24/08/28,12:53:20,16,11,1, 11.8,1,1, 15.448, 10653.824, 375.091, 52868.521 24/08/28,12:53:20,17,11,1, 11.8,1,1, 15.448, 10653.809, 375.068, 52868.500 24/08/28,12:53:20,18,11,1, 11.8,1,1, 15.448, 10653.825, 375.069, 52868.482 24/08/28,12:53:20,19,11,1, 11.8,1,1, 15.448, 10653.808, 375.031, 52868.489 24/08/28,12:53:21,00,11,1, 11.8,1,1, 15.448, 10653.807, 375.031, 52868.489 24/08/28,12:53:21,01,11,1, 11.8,1,1, 15.448, 10653.829, 375.054, 52868.499 24/08/28,12:53:21,02,11,1, 11.8,1,1, 15.448, 10653.834, 375.047, 52868.506 24/08/28,12:53:21,03,11,1, 11.8,1,1, 15.448, 10653.819, 375.039, 52868.522 24/08/28,12:53:21,04,11,1, 11.8,1,1, 15.448, 10653.811, 375.039, 52868.559 24/08/28,12:53:21,05,11,1, 11.8,1,1, 15.448, 10653.830, 375.013, 52868.533 24/08/28,12:53:21,06,11,1, 11.8,1,1, 15.448, 10653.815, 375.009, 52868.506 24/08/28,12:53:21,07,11,1, 11.8,1,1, 15.448, 10653.839, 375.032, 52868.461 24/08/28,12:53:21,08,11,1, 11.8,1,1, 15.448, 10653.821, 375.020, 52868.476 24/08/28,12:53:21,09,11,1, 11.8,1,1, 15.448, 10653.821, 375.001, 52868.514 24/08/28,12:53:21,10,11,1, 11.8,1,1, 15.448, 10653.844, 375.028, 52868.486 24/08/28,12:53:21,11,11,1, 11.8,1,1, 15.448, 10653.857, 374.994, 52868.554 24/08/28,12:53:21,12,11,1, 11.8,1,1, 15.448, 10653.822, 374.998, 52868.513 24/08/28,12:53:21,13,11,1, 11.8,1,1, 15.448, 10653.852, 374.990, 52868.500 24/08/28,12:53:21,14,11,1, 11.8,1,1, 15.448, 10653.833, 374.988, 52868.485 24/08/28,12:53:21,15,11,1, 11.8,1,1, 15.448, 10653.845, 374.997, 52868.474 24/08/28,12:53:21,16,11,1, 11.8,1,1, 15.448, 10653.846, 374.954, 52868.519 24/08/28,12:53:21,17,11,1, 11.8,1,1, 15.448, 10653.826, 374.945, 52868.504 24/08/28,12:53:21,18,11,1, 11.8,1,1, 15.448, 10653.803, 374.959, 52868.508 24/08/28,12:53:21,19,11,1, 11.8,1,1, 15.448, 10653.838, 374.958, 52868.476 24/08/28,12:53:22,00,10,1, 11.9,1,1, 15.449, 10653.832, 374.958, 52868.476 24/08/28,12:53:22,01,10,1, 11.9,1,1, 15.449, 10653.840, 374.949, 52868.482 24/08/28,12:53:22,02,10,1, 11.9,1,1, 15.449, 10653.847, 374.933, 52868.426 24/08/28,12:53:22,03,10,1, 11.9,1,1, 15.449, 10653.845, 374.926, 52868.485 24/08/28,12:53:22,04,10,1, 11.9,1,1, 15.449, 10653.850, 374.910, 52868.493 24/08/28,12:53:22,05,10,1, 11.9,1,1, 15.449, 10653.856, 374.914, 52868.505 24/08/28,12:53:22,06,10,1, 11.9,1,1, 15.449, 10653.860, 374.924, 52868.531 24/08/28,12:53:22,07,10,1, 11.9,1,1, 15.449, 10653.851, 374.895, 52868.473 24/08/28,12:53:22,08,10,1, 11.9,1,1, 15.449, 10653.851, 374.891, 52868.528 24/08/28,12:53:22,09,10,1, 11.9,1,1, 15.449, 10653.849, 374.918, 52868.523 24/08/28,12:53:22,10,10,1, 11.9,1,1, 15.449, 10653.834, 374.900, 52868.496 24/08/28,12:53:22,11,10,1, 11.9,1,1, 15.449, 10653.856, 374.878, 52868.500 24/08/28,12:53:22,12,10,1, 11.9,1,1, 15.449, 10653.867, 374.892, 52868.483 24/08/28,12:53:22,13,10,1, 11.9,1,1, 15.449, 10653.846, 374.876, 52868.522 24/08/28,12:53:22,14,10,1, 11.9,1,1, 15.449, 10653.858, 374.876, 52868.504 24/08/28,12:53:22,15,10,1, 11.9,1,1, 15.449, 10653.885, 374.872, 52868.465 24/08/28,12:53:22,16,10,1, 11.9,1,1, 15.449, 10653.892, 374.855, 52868.478 24/08/28,12:53:22,17,10,1, 11.9,1,1, 15.449, 10653.879, 374.847, 52868.469 24/08/28,12:53:22,18,10,1, 11.9,1,1, 15.449, 10653.877, 374.848, 52868.480 24/08/28,12:53:22,19,10,1, 11.9,1,1, 15.449, 10653.880, 374.850, 52868.501 24/08/28,12:53:23,00,10,1, 11.9,1,1, 15.445, 10653.874, 374.850, 52868.501 24/08/28,12:53:23,01,10,1, 11.9,1,1, 15.445, 10653.870, 374.822, 52868.549 24/08/28,12:53:23,02,10,1, 11.9,1,1, 15.445, 10653.901, 374.800, 52868.469 24/08/28,12:53:23,03,10,1, 11.9,1,1, 15.445, 10653.885, 374.817, 52868.491 24/08/28,12:53:23,04,10,1, 11.9,1,1, 15.445, 10653.893, 374.827, 52868.455 24/08/28,12:53:23,05,10,1, 11.9,1,1, 15.445, 10653.908, 374.826, 52868.507 24/08/28,12:53:23,06,10,1, 11.9,1,1, 15.445, 10653.906, 374.800, 52868.489 24/08/28,12:53:23,07,10,1, 11.9,1,1, 15.445, 10653.883, 374.796, 52868.456 24/08/28,12:53:23,08,10,1, 11.9,1,1, 15.445, 10653.913, 374.798, 52868.525 24/08/28,12:53:23,09,10,1, 11.9,1,1, 15.445, 10653.896, 374.779, 52868.405 24/08/28,12:53:23,10,10,1, 11.9,1,1, 15.445, 10653.877, 374.782, 52868.462 24/08/28,12:53:23,11,10,1, 11.9,1,1, 15.445, 10653.900, 374.789, 52868.508 24/08/28,12:53:23,12,10,1, 11.9,1,1, 15.445, 10653.902, 374.766, 52868.511 24/08/28,12:53:23,13,10,1, 11.9,1,1, 15.445, 10653.914, 374.762, 52868.476 24/08/28,12:53:23,14,10,1, 11.9,1,1, 15.445, 10653.924, 374.751, 52868.453 24/08/28,12:53:23,15,10,1, 11.9,1,1, 15.445, 10653.935, 374.746, 52868.516 24/08/28,12:53:23,16,10,1, 11.9,1,1, 15.445, 10653.934, 374.740, 52868.511 24/08/28,12:53:23,17,10,1, 11.9,1,1, 15.445, 10653.931, 374.739, 52868.387 24/08/28,12:53:23,18,10,1, 11.9,1,1, 15.445, 10653.914, 374.756, 52868.502 24/08/28,12:53:23,19,10,1, 11.9,1,1, 15.445, 10653.948, 374.726, 52868.469 24/08/28,12:53:24,00,10,1, 11.9,1,1, 15.449, 10653.940, 374.726, 52868.469 24/08/28,12:53:24,01,10,1, 11.9,1,1, 15.449, 10653.943, 374.711, 52868.517 24/08/28,12:53:24,02,10,1, 11.9,1,1, 15.449, 10653.935, 374.733, 52868.505 24/08/28,12:53:24,03,10,1, 11.9,1,1, 15.449, 10653.947, 374.706, 52868.431 24/08/28,12:53:24,04,10,1, 11.9,1,1, 15.449, 10653.941, 374.699, 52868.477 24/08/28,12:53:24,05,10,1, 11.9,1,1, 15.449, 10653.931, 374.686, 52868.476 24/08/28,12:53:24,06,10,1, 11.9,1,1, 15.449, 10653.928, 374.687, 52868.489 24/08/28,12:53:24,07,10,1, 11.9,1,1, 15.449, 10653.928, 374.680, 52868.487 24/08/28,12:53:24,08,10,1, 11.9,1,1, 15.449, 10653.941, 374.663, 52868.459 24/08/28,12:53:24,09,10,1, 11.9,1,1, 15.449, 10653.945, 374.662, 52868.438 24/08/28,12:53:24,10,10,1, 11.9,1,1, 15.449, 10653.968, 374.651, 52868.441 24/08/28,12:53:24,11,10,1, 11.9,1,1, 15.449, 10653.971, 374.632, 52868.440 24/08/28,12:53:24,12,10,1, 11.9,1,1, 15.449, 10653.959, 374.633, 52868.420 24/08/28,12:53:24,13,10,1, 11.9,1,1, 15.449, 10653.968, 374.634, 52868.490 24/08/28,12:53:24,14,10,1, 11.9,1,1, 15.449, 10653.948, 374.631, 52868.454 24/08/28,12:53:24,15,10,1, 11.9,1,1, 15.449, 10653.972, 374.620, 52868.436 24/08/28,12:53:24,16,10,1, 11.9,1,1, 15.449, 10653.990, 374.606, 52868.440 24/08/28,12:53:24,17,10,1, 11.9,1,1, 15.449, 10653.967, 374.613, 52868.452 24/08/28,12:53:24,18,10,1, 11.9,1,1, 15.449, 10654.011, 374.586, 52868.484 24/08/28,12:53:24,19,10,1, 11.9,1,1, 15.449, 10653.984, 374.569, 52868.426 24/08/28,12:53:25,00,10,1, 11.9,1,1, 15.451, 10653.982, 374.569, 52868.426 24/08/28,12:53:25,01,10,1, 11.9,1,1, 15.451, 10654.016, 374.575, 52868.434 24/08/28,12:53:25,02,10,1, 11.9,1,1, 15.451, 10653.998, 374.559, 52868.496 24/08/28,12:53:25,03,10,1, 11.9,1,1, 15.451, 10654.021, 374.539, 52868.473 24/08/28,12:53:25,04,10,1, 11.9,1,1, 15.451, 10654.005, 374.553, 52868.451 24/08/28,12:53:25,05,10,1, 11.9,1,1, 15.451, 10654.028, 374.561, 52868.451 24/08/28,12:53:25,06,10,1, 11.9,1,1, 15.451, 10654.012, 374.548, 52868.499 24/08/28,12:53:25,07,10,1, 11.9,1,1, 15.451, 10653.998, 374.543, 52868.442 24/08/28,12:53:25,08,10,1, 11.9,1,1, 15.451, 10653.986, 374.515, 52868.410 24/08/28,12:53:25,09,10,1, 11.9,1,1, 15.451, 10654.023, 374.533, 52868.495 24/08/28,12:53:25,10,10,1, 11.9,1,1, 15.451, 10654.005, 374.491, 52868.440 24/08/28,12:53:25,11,10,1, 11.9,1,1, 15.451, 10654.013, 374.527, 52868.478 24/08/28,12:53:25,12,10,1, 11.9,1,1, 15.451, 10654.003, 374.507, 52868.457 24/08/28,12:53:25,13,10,1, 11.9,1,1, 15.451, 10654.031, 374.484, 52868.448 24/08/28,12:53:25,14,10,1, 11.9,1,1, 15.451, 10654.026, 374.491, 52868.431 24/08/28,12:53:25,15,10,1, 11.9,1,1, 15.451, 10654.042, 374.475, 52868.430 24/08/28,12:53:25,16,10,1, 11.9,1,1, 15.451, 10654.016, 374.468, 52868.515 24/08/28,12:53:25,17,10,1, 11.9,1,1, 15.451, 10653.998, 374.456, 52868.431 24/08/28,12:53:25,18,10,1, 11.9,1,1, 15.451, 10654.016, 374.451, 52868.456 24/08/28,12:53:25,19,10,1, 11.9,1,1, 15.451, 10654.023, 374.427, 52868.482 24/08/28,12:53:26,00,11,1, 11.9,1,1, 15.446, 10654.016, 374.427, 52868.482 24/08/28,12:53:26,01,11,1, 11.9,1,1, 15.446, 10654.020, 374.426, 52868.466 24/08/28,12:53:26,02,11,1, 11.9,1,1, 15.446, 10654.025, 374.429, 52868.428 24/08/28,12:53:26,03,11,1, 11.9,1,1, 15.446, 10654.041, 374.416, 52868.447 24/08/28,12:53:26,04,11,1, 11.9,1,1, 15.446, 10654.026, 374.402, 52868.398 24/08/28,12:53:26,05,11,1, 11.9,1,1, 15.446, 10654.066, 374.408, 52868.424 24/08/28,12:53:26,06,11,1, 11.9,1,1, 15.446, 10654.036, 374.380, 52868.394 24/08/28,12:53:26,07,11,1, 11.9,1,1, 15.446, 10654.042, 374.362, 52868.380 24/08/28,12:53:26,08,11,1, 11.9,1,1, 15.446, 10654.038, 374.370, 52868.423 24/08/28,12:53:26,09,11,1, 11.9,1,1, 15.446, 10654.052, 374.360, 52868.378 24/08/28,12:53:26,10,11,1, 11.9,1,1, 15.446, 10654.072, 374.360, 52868.367 24/08/28,12:53:26,11,11,1, 11.9,1,1, 15.446, 10654.048, 374.350, 52868.343 24/08/28,12:53:26,12,11,1, 11.9,1,1, 15.446, 10654.056, 374.357, 52868.436 24/08/28,12:53:26,13,11,1, 11.9,1,1, 15.446, 10654.076, 374.325, 52868.385 24/08/28,12:53:26,14,11,1, 11.9,1,1, 15.446, 10654.045, 374.331, 52868.409 24/08/28,12:53:26,15,11,1, 11.9,1,1, 15.446, 10654.064, 374.323, 52868.331 24/08/28,12:53:26,16,11,1, 11.9,1,1, 15.446, 10654.090, 374.313, 52868.353 24/08/28,12:53:26,17,11,1, 11.9,1,1, 15.446, 10654.054, 374.317, 52868.451 24/08/28,12:53:26,18,11,1, 11.9,1,1, 15.446, 10654.076, 374.290, 52868.362 24/08/28,12:53:26,19,11,1, 11.9,1,1, 15.446, 10654.090, 374.296, 52868.381 24/08/28,12:53:27,00,11,1, 11.9,1,1, 15.450, 10654.082, 374.296, 52868.381 24/08/28,12:53:27,01,11,1, 11.9,1,1, 15.450, 10654.075, 374.289, 52868.383 24/08/28,12:53:27,02,11,1, 11.9,1,1, 15.450, 10654.066, 374.273, 52868.393 24/08/28,12:53:27,03,11,1, 11.9,1,1, 15.450, 10654.073, 374.249, 52868.452 24/08/28,12:53:27,04,11,1, 11.9,1,1, 15.450, 10654.081, 374.258, 52868.389 24/08/28,12:53:27,05,11,1, 11.9,1,1, 15.450, 10654.088, 374.259, 52868.380 24/08/28,12:53:27,06,11,1, 11.9,1,1, 15.450, 10654.060, 374.243, 52868.358 24/08/28,12:53:27,07,11,1, 11.9,1,1, 15.450, 10654.097, 374.223, 52868.319 24/08/28,12:53:27,08,11,1, 11.9,1,1, 15.450, 10654.061, 374.254, 52868.365 24/08/28,12:53:27,09,11,1, 11.9,1,1, 15.450, 10654.091, 374.211, 52868.317 24/08/28,12:53:27,10,11,1, 11.9,1,1, 15.450, 10654.082, 374.216, 52868.336 24/08/28,12:53:27,11,11,1, 11.9,1,1, 15.450, 10654.082, 374.201, 52868.340 24/08/28,12:53:27,12,11,1, 11.9,1,1, 15.450, 10654.109, 374.200, 52868.362 24/08/28,12:53:27,13,11,1, 11.9,1,1, 15.450, 10654.096, 374.200, 52868.424 24/08/28,12:53:27,14,11,1, 11.9,1,1, 15.450, 10654.094, 374.166, 52868.354 24/08/28,12:53:27,15,11,1, 11.9,1,1, 15.450, 10654.098, 374.169, 52868.412 24/08/28,12:53:27,16,11,1, 11.9,1,1, 15.450, 10654.111, 374.179, 52868.325 24/08/28,12:53:27,17,11,1, 11.9,1,1, 15.450, 10654.102, 374.179, 52868.474 24/08/28,12:53:27,18,11,1, 11.9,1,1, 15.450, 10654.107, 374.148, 52868.378 24/08/28,12:53:27,19,11,1, 11.9,1,1, 15.450, 10654.113, 374.138, 52868.361 24/08/28,12:53:28,00,11,1, 11.9,1,1, 15.448, 10654.107, 374.138, 52868.361 24/08/28,12:53:28,01,11,1, 11.9,1,1, 15.448, 10654.095, 374.141, 52868.407 24/08/28,12:53:28,02,11,1, 11.9,1,1, 15.448, 10654.094, 374.124, 52868.406 24/08/28,12:53:28,03,11,1, 11.9,1,1, 15.448, 10654.117, 374.113, 52868.308 24/08/28,12:53:28,04,11,1, 11.9,1,1, 15.448, 10654.111, 374.122, 52868.408 24/08/28,12:53:28,05,11,1, 11.9,1,1, 15.448, 10654.108, 374.118, 52868.360 24/08/28,12:53:28,06,11,1, 11.9,1,1, 15.448, 10654.120, 374.106, 52868.367 24/08/28,12:53:28,07,11,1, 11.9,1,1, 15.448, 10654.106, 374.083, 52868.360 24/08/28,12:53:28,08,11,1, 11.9,1,1, 15.448, 10654.116, 374.068, 52868.276 24/08/28,12:53:28,09,11,1, 11.9,1,1, 15.448, 10654.134, 374.070, 52868.333 24/08/28,12:53:28,10,11,1, 11.9,1,1, 15.448, 10654.125, 374.102, 52868.328 24/08/28,12:53:28,11,11,1, 11.9,1,1, 15.448, 10654.115, 374.043, 52868.332 24/08/28,12:53:28,12,11,1, 11.9,1,1, 15.448, 10654.109, 374.046, 52868.390 24/08/28,12:53:28,13,11,1, 11.9,1,1, 15.448, 10654.136, 374.073, 52868.354 24/08/28,12:53:28,14,11,1, 11.9,1,1, 15.448, 10654.126, 374.067, 52868.312 24/08/28,12:53:28,15,11,1, 11.9,1,1, 15.448, 10654.126, 374.043, 52868.365 24/08/28,12:53:28,16,11,1, 11.9,1,1, 15.448, 10654.148, 374.046, 52868.364 24/08/28,12:53:28,17,11,1, 11.9,1,1, 15.448, 10654.115, 374.031, 52868.402 24/08/28,12:53:28,18,11,1, 11.9,1,1, 15.448, 10654.115, 374.038, 52868.434 24/08/28,12:53:28,19,11,1, 11.9,1,1, 15.448, 10654.142, 374.025, 52868.407 24/08/28,12:53:29,00,10,1, 11.9,1,1, 15.449, 10654.141, 374.025, 52868.407 24/08/28,12:53:29,01,10,1, 11.9,1,1, 15.449, 10654.162, 374.019, 52868.402 24/08/28,12:53:29,02,10,1, 11.9,1,1, 15.449, 10654.134, 374.005, 52868.351 24/08/28,12:53:29,03,10,1, 11.9,1,1, 15.449, 10654.183, 373.980, 52868.339 24/08/28,12:53:29,04,10,1, 11.9,1,1, 15.449, 10654.150, 374.014, 52868.401 24/08/28,12:53:29,05,10,1, 11.9,1,1, 15.449, 10654.159, 373.987, 52868.378 24/08/28,12:53:29,06,10,1, 11.9,1,1, 15.449, 10654.162, 373.973, 52868.367 24/08/28,12:53:29,07,10,1, 11.9,1,1, 15.449, 10654.171, 373.987, 52868.355 24/08/28,12:53:29,08,10,1, 11.9,1,1, 15.449, 10654.165, 373.979, 52868.297 24/08/28,12:53:29,09,10,1, 11.9,1,1, 15.449, 10654.151, 373.950, 52868.348 24/08/28,12:53:29,10,10,1, 11.9,1,1, 15.449, 10654.182, 373.984, 52868.334 24/08/28,12:53:29,11,10,1, 11.9,1,1, 15.449, 10654.181, 373.945, 52868.295 24/08/28,12:53:29,12,10,1, 11.9,1,1, 15.449, 10654.171, 373.950, 52868.389 24/08/28,12:53:29,13,10,1, 11.9,1,1, 15.449, 10654.173, 373.931, 52868.318 24/08/28,12:53:29,14,10,1, 11.9,1,1, 15.449, 10654.189, 373.934, 52868.373 24/08/28,12:53:29,15,10,1, 11.9,1,1, 15.449, 10654.168, 373.924, 52868.402 24/08/28,12:53:29,16,10,1, 11.9,1,1, 15.449, 10654.186, 373.911, 52868.363 24/08/28,12:53:29,17,10,1, 11.9,1,1, 15.449, 10654.172, 373.909, 52868.374 24/08/28,12:53:29,18,10,1, 11.9,1,1, 15.449, 10654.184, 373.908, 52868.373 24/08/28,12:53:29,19,10,1, 11.9,1,1, 15.449, 10654.190, 373.884, 52868.386 24/08/28,12:53:30,00,09,1, 11.8,1,1, 15.446, 10654.182, 373.884, 52868.386 24/08/28,12:53:30,01,09,1, 11.8,1,1, 15.446, 10654.201, 373.898, 52868.405 24/08/28,12:53:30,02,09,1, 11.8,1,1, 15.446, 10654.211, 373.893, 52868.406 24/08/28,12:53:30,03,09,1, 11.8,1,1, 15.446, 10654.237, 373.895, 52868.352 24/08/28,12:53:30,04,09,1, 11.8,1,1, 15.446, 10654.232, 373.872, 52868.385 24/08/28,12:53:30,05,09,1, 11.8,1,1, 15.446, 10654.227, 373.860, 52868.361 24/08/28,12:53:30,06,09,1, 11.8,1,1, 15.446, 10654.244, 373.872, 52868.312 24/08/28,12:53:30,07,09,1, 11.8,1,1, 15.446, 10654.231, 373.836, 52868.384 24/08/28,12:53:30,08,09,1, 11.8,1,1, 15.446, 10654.245, 373.837, 52868.380 24/08/28,12:53:30,09,09,1, 11.8,1,1, 15.446, 10654.272, 373.850, 52868.394 24/08/28,12:53:30,10,09,1, 11.8,1,1, 15.446, 10654.253, 373.831, 52868.315 24/08/28,12:53:30,11,09,1, 11.8,1,1, 15.446, 10654.227, 373.824, 52868.374 24/08/28,12:53:30,12,09,1, 11.8,1,1, 15.446, 10654.260, 373.838, 52868.310 24/08/28,12:53:30,13,09,1, 11.8,1,1, 15.446, 10654.239, 373.806, 52868.346 24/08/28,12:53:30,14,09,1, 11.8,1,1, 15.446, 10654.267, 373.805, 52868.420 24/08/28,12:53:30,15,09,1, 11.8,1,1, 15.446, 10654.282, 373.798, 52868.366 24/08/28,12:53:30,16,09,1, 11.8,1,1, 15.446, 10654.263, 373.777, 52868.371 24/08/28,12:53:30,17,09,1, 11.8,1,1, 15.446, 10654.283, 373.808, 52868.451 24/08/28,12:53:30,18,09,1, 11.8,1,1, 15.446, 10654.300, 373.802, 52868.420 24/08/28,12:53:30,19,09,1, 11.8,1,1, 15.446, 10654.278, 373.781, 52868.390 24/08/28,12:53:31,00,09,1, 11.9,1,1, 15.450, 10654.274, 373.781, 52868.390 24/08/28,12:53:31,01,09,1, 11.9,1,1, 15.450, 10654.310, 373.776, 52868.395 24/08/28,12:53:31,02,09,1, 11.9,1,1, 15.450, 10654.288, 373.758, 52868.358 24/08/28,12:53:31,03,09,1, 11.9,1,1, 15.450, 10654.298, 373.742, 52868.398 24/08/28,12:53:31,04,09,1, 11.9,1,1, 15.450, 10654.316, 373.753, 52868.349 24/08/28,12:53:31,05,09,1, 11.9,1,1, 15.450, 10654.294, 373.748, 52868.407 24/08/28,12:53:31,06,09,1, 11.9,1,1, 15.450, 10654.298, 373.753, 52868.387 24/08/28,12:53:31,07,09,1, 11.9,1,1, 15.450, 10654.318, 373.736, 52868.377 24/08/28,12:53:31,08,09,1, 11.9,1,1, 15.450, 10654.318, 373.745, 52868.368 24/08/28,12:53:31,09,09,1, 11.9,1,1, 15.450, 10654.327, 373.740, 52868.416 24/08/28,12:53:31,10,09,1, 11.9,1,1, 15.450, 10654.316, 373.705, 52868.303 24/08/28,12:53:31,11,09,1, 11.9,1,1, 15.450, 10654.324, 373.719, 52868.371 24/08/28,12:53:31,12,09,1, 11.9,1,1, 15.450, 10654.359, 373.707, 52868.341 24/08/28,12:53:31,13,09,1, 11.9,1,1, 15.450, 10654.328, 373.677, 52868.300 24/08/28,12:53:31,14,09,1, 11.9,1,1, 15.450, 10654.350, 373.664, 52868.293 24/08/28,12:53:31,15,09,1, 11.9,1,1, 15.450, 10654.341, 373.683, 52868.389 24/08/28,12:53:31,16,09,1, 11.9,1,1, 15.450, 10654.362, 373.663, 52868.325 24/08/28,12:53:31,17,09,1, 11.9,1,1, 15.450, 10654.355, 373.659, 52868.402 24/08/28,12:53:31,18,09,1, 11.9,1,1, 15.450, 10654.350, 373.656, 52868.326 24/08/28,12:53:31,19,09,1, 11.9,1,1, 15.450, 10654.378, 373.655, 52868.346 24/08/28,12:53:32,00,11,1, 11.9,1,1, 15.447, 10654.374, 373.655, 52868.346 24/08/28,12:53:32,01,11,1, 11.9,1,1, 15.447, 10654.369, 373.613, 52868.353 24/08/28,12:53:32,02,11,1, 11.9,1,1, 15.447, 10654.376, 373.626, 52868.372 24/08/28,12:53:32,03,11,1, 11.9,1,1, 15.447, 10654.384, 373.605, 52868.433 24/08/28,12:53:32,04,11,1, 11.9,1,1, 15.447, 10654.383, 373.599, 52868.341 24/08/28,12:53:32,05,11,1, 11.9,1,1, 15.447, 10654.376, 373.625, 52868.448 24/08/28,12:53:32,06,11,1, 11.9,1,1, 15.447, 10654.367, 373.589, 52868.384 24/08/28,12:53:32,07,11,1, 11.9,1,1, 15.447, 10654.375, 373.588, 52868.319 24/08/28,12:53:32,08,11,1, 11.9,1,1, 15.447, 10654.393, 373.593, 52868.364 24/08/28,12:53:32,09,11,1, 11.9,1,1, 15.447, 10654.398, 373.580, 52868.356 24/08/28,12:53:32,10,11,1, 11.9,1,1, 15.447, 10654.414, 373.571, 52868.325 24/08/28,12:53:32,11,11,1, 11.9,1,1, 15.447, 10654.412, 373.548, 52868.351 24/08/28,12:53:32,12,11,1, 11.9,1,1, 15.447, 10654.396, 373.541, 52868.303 24/08/28,12:53:32,13,11,1, 11.9,1,1, 15.447, 10654.415, 373.555, 52868.399 24/08/28,12:53:32,14,11,1, 11.9,1,1, 15.447, 10654.385, 373.545, 52868.376 24/08/28,12:53:32,15,11,1, 11.9,1,1, 15.447, 10654.414, 373.514, 52868.401 24/08/28,12:53:32,16,11,1, 11.9,1,1, 15.447, 10654.413, 373.517, 52868.380 24/08/28,12:53:32,17,11,1, 11.9,1,1, 15.447, 10654.430, 373.520, 52868.393 24/08/28,12:53:32,18,11,1, 11.9,1,1, 15.447, 10654.421, 373.499, 52868.298 24/08/28,12:53:32,19,11,1, 11.9,1,1, 15.447, 10654.435, 373.498, 52868.356 24/08/28,12:53:33,00,11,1, 11.9,1,1, 15.449, 10654.433, 373.498, 52868.356 24/08/28,12:53:33,01,11,1, 11.9,1,1, 15.449, 10654.445, 373.477, 52868.360 24/08/28,12:53:33,02,11,1, 11.9,1,1, 15.449, 10654.448, 373.467, 52868.276 24/08/28,12:53:33,03,11,1, 11.9,1,1, 15.449, 10654.448, 373.441, 52868.333 24/08/28,12:53:33,04,11,1, 11.9,1,1, 15.449, 10654.444, 373.448, 52868.333 24/08/28,12:53:33,05,11,1, 11.9,1,1, 15.449, 10654.458, 373.437, 52868.265 24/08/28,12:53:33,06,11,1, 11.9,1,1, 15.449, 10654.441, 373.434, 52868.303 24/08/28,12:53:33,07,11,1, 11.9,1,1, 15.449, 10654.451, 373.403, 52868.293 24/08/28,12:53:33,08,11,1, 11.9,1,1, 15.449, 10654.453, 373.431, 52868.322 24/08/28,12:53:33,09,11,1, 11.9,1,1, 15.449, 10654.440, 373.396, 52868.353 24/08/28,12:53:33,10,11,1, 11.9,1,1, 15.449, 10654.460, 373.403, 52868.326 24/08/28,12:53:33,11,11,1, 11.9,1,1, 15.449, 10654.471, 373.407, 52868.316 24/08/28,12:53:33,12,11,1, 11.9,1,1, 15.449, 10654.451, 373.390, 52868.349 24/08/28,12:53:33,13,11,1, 11.9,1,1, 15.449, 10654.486, 373.384, 52868.289 24/08/28,12:53:33,14,11,1, 11.9,1,1, 15.449, 10654.461, 373.345, 52868.280 24/08/28,12:53:33,15,11,1, 11.9,1,1, 15.449, 10654.471, 373.355, 52868.301 24/08/28,12:53:33,16,11,1, 11.9,1,1, 15.449, 10654.486, 373.379, 52868.342 24/08/28,12:53:33,17,11,1, 11.9,1,1, 15.449, 10654.463, 373.373, 52868.376 24/08/28,12:53:33,18,11,1, 11.9,1,1, 15.449, 10654.466, 373.322, 52868.338 24/08/28,12:53:33,19,11,1, 11.9,1,1, 15.449, 10654.480, 373.337, 52868.303 24/08/28,12:53:34,00,10,1, 12.0,1,1, 15.447, 10654.474, 373.337, 52868.303 24/08/28,12:53:34,01,10,1, 12.0,1,1, 15.447, 10654.470, 373.324, 52868.286 24/08/28,12:53:34,02,10,1, 12.0,1,1, 15.447, 10654.501, 373.322, 52868.351 24/08/28,12:53:34,03,10,1, 12.0,1,1, 15.447, 10654.499, 373.281, 52868.317 24/08/28,12:53:34,04,10,1, 12.0,1,1, 15.447, 10654.498, 373.294, 52868.415 24/08/28,12:53:34,05,10,1, 12.0,1,1, 15.447, 10654.529, 373.281, 52868.306 24/08/28,12:53:34,06,10,1, 12.0,1,1, 15.447, 10654.486, 373.253, 52868.324 24/08/28,12:53:34,07,10,1, 12.0,1,1, 15.447, 10654.494, 373.268, 52868.300 24/08/28,12:53:34,08,10,1, 12.0,1,1, 15.447, 10654.505, 373.280, 52868.324 24/08/28,12:53:34,09,10,1, 12.0,1,1, 15.447, 10654.528, 373.274, 52868.269 24/08/28,12:53:34,10,10,1, 12.0,1,1, 15.447, 10654.511, 373.250, 52868.282 24/08/28,12:53:34,11,10,1, 12.0,1,1, 15.447, 10654.492, 373.257, 52868.310 24/08/28,12:53:34,12,10,1, 12.0,1,1, 15.447, 10654.529, 373.242, 52868.268 24/08/28,12:53:34,13,10,1, 12.0,1,1, 15.447, 10654.529, 373.236, 52868.248 24/08/28,12:53:34,14,10,1, 12.0,1,1, 15.447, 10654.528, 373.232, 52868.284 24/08/28,12:53:34,15,10,1, 12.0,1,1, 15.447, 10654.524, 373.240, 52868.294 24/08/28,12:53:34,16,10,1, 12.0,1,1, 15.447, 10654.555, 373.216, 52868.300 24/08/28,12:53:34,17,10,1, 12.0,1,1, 15.447, 10654.532, 373.202, 52868.282 24/08/28,12:53:34,18,10,1, 12.0,1,1, 15.447, 10654.558, 373.222, 52868.302 24/08/28,12:53:34,19,10,1, 12.0,1,1, 15.447, 10654.528, 373.189, 52868.280 24/08/28,12:53:35,00,10,1, 11.9,1,1, 15.449, 10654.525, 373.189, 52868.280 24/08/28,12:53:35,01,10,1, 11.9,1,1, 15.449, 10654.578, 373.177, 52868.316 24/08/28,12:53:35,02,10,1, 11.9,1,1, 15.449, 10654.573, 373.177, 52868.323 24/08/28,12:53:35,03,10,1, 11.9,1,1, 15.449, 10654.540, 373.165, 52868.308 24/08/28,12:53:35,04,10,1, 11.9,1,1, 15.449, 10654.576, 373.160, 52868.289 24/08/28,12:53:35,05,10,1, 11.9,1,1, 15.449, 10654.559, 373.152, 52868.326 24/08/28,12:53:35,06,10,1, 11.9,1,1, 15.449, 10654.570, 373.139, 52868.318 24/08/28,12:53:35,07,10,1, 11.9,1,1, 15.449, 10654.594, 373.153, 52868.303 24/08/28,12:53:35,08,10,1, 11.9,1,1, 15.449, 10654.572, 373.121, 52868.285 24/08/28,12:53:35,09,10,1, 11.9,1,1, 15.449, 10654.584, 373.144, 52868.274 24/08/28,12:53:35,10,10,1, 11.9,1,1, 15.449, 10654.613, 373.112, 52868.283 24/08/28,12:53:35,11,10,1, 11.9,1,1, 15.449, 10654.617, 373.119, 52868.339 24/08/28,12:53:35,12,10,1, 11.9,1,1, 15.449, 10654.604, 373.091, 52868.318 24/08/28,12:53:35,13,10,1, 11.9,1,1, 15.449, 10654.610, 373.084, 52868.284 24/08/28,12:53:35,14,10,1, 11.9,1,1, 15.449, 10654.615, 373.090, 52868.303 24/08/28,12:53:35,15,10,1, 11.9,1,1, 15.449, 10654.612, 373.073, 52868.293 24/08/28,12:53:35,16,10,1, 11.9,1,1, 15.449, 10654.609, 373.070, 52868.338 24/08/28,12:53:35,17,10,1, 11.9,1,1, 15.449, 10654.629, 373.072, 52868.309 24/08/28,12:53:35,18,10,1, 11.9,1,1, 15.449, 10654.655, 373.064, 52868.311 24/08/28,12:53:35,19,10,1, 11.9,1,1, 15.449, 10654.640, 373.045, 52868.333 24/08/28,12:53:36,00,09,1, 11.9,1,1, 15.451, 10654.633, 373.045, 52868.333 24/08/28,12:53:36,01,09,1, 11.9,1,1, 15.451, 10654.630, 373.066, 52868.330 24/08/28,12:53:36,02,09,1, 11.9,1,1, 15.451, 10654.648, 373.041, 52868.339 24/08/28,12:53:36,03,09,1, 11.9,1,1, 15.451, 10654.648, 373.009, 52868.273 24/08/28,12:53:36,04,09,1, 11.9,1,1, 15.451, 10654.653, 373.016, 52868.328 24/08/28,12:53:36,05,09,1, 11.9,1,1, 15.451, 10654.651, 373.014, 52868.319 24/08/28,12:53:36,06,09,1, 11.9,1,1, 15.451, 10654.693, 373.007, 52868.265 24/08/28,12:53:36,07,09,1, 11.9,1,1, 15.451, 10654.673, 372.975, 52868.253 24/08/28,12:53:36,08,09,1, 11.9,1,1, 15.451, 10654.684, 372.999, 52868.278 24/08/28,12:53:36,09,09,1, 11.9,1,1, 15.451, 10654.698, 373.005, 52868.289 24/08/28,12:53:36,10,09,1, 11.9,1,1, 15.451, 10654.668, 372.970, 52868.295 24/08/28,12:53:36,11,09,1, 11.9,1,1, 15.451, 10654.681, 372.969, 52868.314 24/08/28,12:53:36,12,09,1, 11.9,1,1, 15.451, 10654.693, 372.965, 52868.297 24/08/28,12:53:36,13,09,1, 11.9,1,1, 15.451, 10654.692, 372.944, 52868.311 24/08/28,12:53:36,14,09,1, 11.9,1,1, 15.451, 10654.714, 372.960, 52868.242 24/08/28,12:53:36,15,09,1, 11.9,1,1, 15.451, 10654.720, 372.921, 52868.276 24/08/28,12:53:36,16,09,1, 11.9,1,1, 15.451, 10654.710, 372.924, 52868.357 24/08/28,12:53:36,17,09,1, 11.9,1,1, 15.451, 10654.715, 372.932, 52868.266 24/08/28,12:53:36,18,09,1, 11.9,1,1, 15.451, 10654.728, 372.920, 52868.346 24/08/28,12:53:36,19,09,1, 11.9,1,1, 15.451, 10654.766, 372.901, 52868.307 24/08/28,12:53:37,00,11,1, 11.9,1,1, 15.447, 10654.758, 372.901, 52868.307 24/08/28,12:53:37,01,11,1, 11.9,1,1, 15.447, 10654.742, 372.886, 52868.256 24/08/28,12:53:37,02,11,1, 11.9,1,1, 15.447, 10654.757, 372.896, 52868.288 24/08/28,12:53:37,03,11,1, 11.9,1,1, 15.447, 10654.776, 372.893, 52868.308 24/08/28,12:53:37,04,11,1, 11.9,1,1, 15.447, 10654.761, 372.874, 52868.329 24/08/28,12:53:37,05,11,1, 11.9,1,1, 15.447, 10654.770, 372.887, 52868.548 24/08/28,12:53:37,06,11,1, 11.9,1,1, 15.447, 10654.838, 372.815, 52868.097 24/08/28,12:53:37,07,11,1, 11.9,1,1, 15.447, 10654.768, 372.840, 52868.299 24/08/28,12:53:37,08,11,1, 11.9,1,1, 15.447, 10654.779, 372.840, 52868.244 24/08/28,12:53:37,09,11,1, 11.9,1,1, 15.447, 10654.787, 372.825, 52868.268 24/08/28,12:53:37,10,11,1, 11.9,1,1, 15.447, 10654.805, 372.810, 52868.301 24/08/28,12:53:37,11,11,1, 11.9,1,1, 15.447, 10654.799, 372.814, 52868.268 24/08/28,12:53:37,12,11,1, 11.9,1,1, 15.447, 10654.823, 372.814, 52868.257 24/08/28,12:53:37,13,11,1, 11.9,1,1, 15.447, 10654.834, 372.827, 52868.246 24/08/28,12:53:37,14,11,1, 11.9,1,1, 15.447, 10654.817, 372.787, 52868.278 24/08/28,12:53:37,15,11,1, 11.9,1,1, 15.447, 10654.842, 372.770, 52868.248 24/08/28,12:53:37,16,11,1, 11.9,1,1, 15.447, 10654.844, 372.758, 52868.218 24/08/28,12:53:37,17,11,1, 11.9,1,1, 15.447, 10654.820, 372.765, 52868.207 24/08/28,12:53:37,18,11,1, 11.9,1,1, 15.447, 10654.830, 372.742, 52868.214 24/08/28,12:53:37,19,11,1, 11.9,1,1, 15.447, 10654.834, 372.752, 52868.326 24/08/28,12:53:38,00,11,1, 11.9,1,1, 15.449, 10654.833, 372.752, 52868.326 24/08/28,12:53:38,01,11,1, 11.9,1,1, 15.449, 10654.835, 372.726, 52868.275 24/08/28,12:53:38,02,11,1, 11.9,1,1, 15.449, 10654.875, 372.715, 52868.285 24/08/28,12:53:38,03,11,1, 11.9,1,1, 15.449, 10654.876, 372.692, 52868.283 24/08/28,12:53:38,04,11,1, 11.9,1,1, 15.449, 10654.883, 372.691, 52868.331 24/08/28,12:53:38,05,11,1, 11.9,1,1, 15.449, 10654.885, 372.709, 52868.282 24/08/28,12:53:38,06,11,1, 11.9,1,1, 15.449, 10654.885, 372.686, 52868.278 24/08/28,12:53:38,07,11,1, 11.9,1,1, 15.449, 10654.895, 372.688, 52868.287 24/08/28,12:53:38,08,11,1, 11.9,1,1, 15.449, 10654.905, 372.674, 52868.307 24/08/28,12:53:38,09,11,1, 11.9,1,1, 15.449, 10654.899, 372.656, 52868.321 24/08/28,12:53:38,10,11,1, 11.9,1,1, 15.449, 10654.900, 372.667, 52868.314 24/08/28,12:53:38,11,11,1, 11.9,1,1, 15.449, 10654.912, 372.666, 52868.325 24/08/28,12:53:38,12,11,1, 11.9,1,1, 15.449, 10654.905, 372.635, 52868.228 24/08/28,12:53:38,13,11,1, 11.9,1,1, 15.449, 10654.927, 372.651, 52868.326 24/08/28,12:53:38,14,11,1, 11.9,1,1, 15.449, 10654.919, 372.600, 52868.271 24/08/28,12:53:38,15,11,1, 11.9,1,1, 15.449, 10654.914, 372.618, 52868.251 24/08/28,12:53:38,16,11,1, 11.9,1,1, 15.449, 10654.951, 372.610, 52868.281 24/08/28,12:53:38,17,11,1, 11.9,1,1, 15.449, 10654.929, 372.611, 52868.277 24/08/28,12:53:38,18,11,1, 11.9,1,1, 15.449, 10654.947, 372.591, 52868.335 24/08/28,12:53:38,19,11,1, 11.9,1,1, 15.449, 10654.941, 372.584, 52868.282 24/08/28,12:53:39,00,11,1, 11.9,1,1, 15.446, 10654.933, 372.584, 52868.282 24/08/28,12:53:39,01,11,1, 11.9,1,1, 15.446, 10654.968, 372.575, 52868.261 24/08/28,12:53:39,02,11,1, 11.9,1,1, 15.446, 10654.980, 372.554, 52868.228 24/08/28,12:53:39,03,11,1, 11.9,1,1, 15.446, 10654.950, 372.545, 52868.266 24/08/28,12:53:39,04,11,1, 11.9,1,1, 15.446, 10654.963, 372.543, 52868.348 24/08/28,12:53:39,05,11,1, 11.9,1,1, 15.446, 10654.979, 372.539, 52868.266 24/08/28,12:53:39,06,11,1, 11.9,1,1, 15.446, 10654.970, 372.544, 52868.217 24/08/28,12:53:39,07,11,1, 11.9,1,1, 15.446, 10654.989, 372.516, 52868.245 24/08/28,12:53:39,08,11,1, 11.9,1,1, 15.446, 10654.997, 372.504, 52868.206 24/08/28,12:53:39,09,11,1, 11.9,1,1, 15.446, 10655.006, 372.493, 52868.228 24/08/28,12:53:39,10,11,1, 11.9,1,1, 15.446, 10654.983, 372.484, 52868.239 24/08/28,12:53:39,11,11,1, 11.9,1,1, 15.446, 10655.019, 372.498, 52868.248 24/08/28,12:53:39,12,11,1, 11.9,1,1, 15.446, 10655.026, 372.500, 52868.253 24/08/28,12:53:39,13,11,1, 11.9,1,1, 15.446, 10655.014, 372.489, 52868.234 24/08/28,12:53:39,14,11,1, 11.9,1,1, 15.446, 10655.032, 372.476, 52868.219 24/08/28,12:53:39,15,11,1, 11.9,1,1, 15.446, 10655.005, 372.482, 52868.364 24/08/28,12:53:39,16,11,1, 11.9,1,1, 15.446, 10655.016, 372.470, 52868.210 24/08/28,12:53:39,17,11,1, 11.9,1,1, 15.446, 10655.013, 372.457, 52868.311 24/08/28,12:53:39,18,11,1, 11.9,1,1, 15.446, 10655.017, 372.452, 52868.278 24/08/28,12:53:39,19,11,1, 11.9,1,1, 15.446, 10655.008, 372.435, 52868.291 24/08/28,12:53:40,00,11,1, 11.9,1,1, 15.448, 10655.000, 372.435, 52868.291 24/08/28,12:53:40,01,11,1, 11.9,1,1, 15.448, 10655.055, 372.423, 52868.292 24/08/28,12:53:40,02,11,1, 11.9,1,1, 15.448, 10655.055, 372.413, 52868.224 24/08/28,12:53:40,03,11,1, 11.9,1,1, 15.448, 10655.067, 372.412, 52868.291 24/08/28,12:53:40,04,11,1, 11.9,1,1, 15.448, 10655.055, 372.400, 52868.234 24/08/28,12:53:40,05,11,1, 11.9,1,1, 15.448, 10655.060, 372.422, 52868.278 24/08/28,12:53:40,06,11,1, 11.9,1,1, 15.448, 10655.084, 372.398, 52868.240 24/08/28,12:53:40,07,11,1, 11.9,1,1, 15.448, 10655.083, 372.399, 52868.227 24/08/28,12:53:40,08,11,1, 11.9,1,1, 15.448, 10655.095, 372.400, 52868.243 24/08/28,12:53:40,09,11,1, 11.9,1,1, 15.448, 10655.114, 372.400, 52868.277 24/08/28,12:53:40,10,11,1, 11.9,1,1, 15.448, 10655.100, 372.376, 52868.252 24/08/28,12:53:40,11,11,1, 11.9,1,1, 15.448, 10655.104, 372.367, 52868.248 24/08/28,12:53:40,12,11,1, 11.9,1,1, 15.448, 10655.124, 372.366, 52868.304 24/08/28,12:53:40,13,11,1, 11.9,1,1, 15.448, 10655.083, 372.337, 52868.253 24/08/28,12:53:40,14,11,1, 11.9,1,1, 15.448, 10655.115, 372.364, 52868.256 24/08/28,12:53:40,15,11,1, 11.9,1,1, 15.448, 10655.115, 372.349, 52868.311 24/08/28,12:53:40,16,11,1, 11.9,1,1, 15.448, 10655.116, 372.342, 52868.264 24/08/28,12:53:40,17,11,1, 11.9,1,1, 15.448, 10655.138, 372.335, 52868.296 24/08/28,12:53:40,18,11,1, 11.9,1,1, 15.448, 10655.114, 372.319, 52868.264 24/08/28,12:53:40,19,11,1, 11.9,1,1, 15.448, 10655.121, 372.307, 52868.301 24/08/28,12:53:41,00,11,1, 11.9,1,1, 15.448, 10655.117, 372.307, 52868.301 24/08/28,12:53:41,01,11,1, 11.9,1,1, 15.448, 10655.154, 372.299, 52868.301 24/08/28,12:53:41,02,11,1, 11.9,1,1, 15.448, 10655.153, 372.320, 52868.321 24/08/28,12:53:41,03,11,1, 11.9,1,1, 15.448, 10655.158, 372.282, 52868.235 24/08/28,12:53:41,04,11,1, 11.9,1,1, 15.448, 10655.158, 372.244, 52868.231 24/08/28,12:53:41,05,11,1, 11.9,1,1, 15.448, 10655.160, 372.263, 52868.331 24/08/28,12:53:41,06,11,1, 11.9,1,1, 15.448, 10655.150, 372.255, 52868.292 24/08/28,12:53:41,07,11,1, 11.9,1,1, 15.448, 10655.163, 372.250, 52868.250 24/08/28,12:53:41,08,11,1, 11.9,1,1, 15.448, 10655.171, 372.236, 52868.284 24/08/28,12:53:41,09,11,1, 11.9,1,1, 15.448, 10655.180, 372.233, 52868.216 24/08/28,12:53:41,10,11,1, 11.9,1,1, 15.448, 10655.187, 372.249, 52868.222 24/08/28,12:53:41,11,11,1, 11.9,1,1, 15.448, 10655.180, 372.224, 52868.272 24/08/28,12:53:41,12,11,1, 11.9,1,1, 15.448, 10655.183, 372.223, 52868.304 24/08/28,12:53:41,13,11,1, 11.9,1,1, 15.448, 10655.193, 372.244, 52868.298 24/08/28,12:53:41,14,11,1, 11.9,1,1, 15.448, 10655.200, 372.197, 52868.243 24/08/28,12:53:41,15,11,1, 11.9,1,1, 15.448, 10655.192, 372.205, 52868.202 24/08/28,12:53:41,16,11,1, 11.9,1,1, 15.448, 10655.199, 372.200, 52868.235 24/08/28,12:53:41,17,11,1, 11.9,1,1, 15.448, 10655.215, 372.198, 52868.292 24/08/28,12:53:41,18,11,1, 11.9,1,1, 15.448, 10655.224, 372.149, 52868.198 24/08/28,12:53:41,19,11,1, 11.9,1,1, 15.448, 10655.226, 372.200, 52868.292 24/08/28,12:53:42,00,11,1, 11.9,1,1, 15.452, 10655.226, 372.200, 52868.292 24/08/28,12:53:42,01,11,1, 11.9,1,1, 15.452, 10655.245, 372.174, 52868.222 24/08/28,12:53:42,02,11,1, 11.9,1,1, 15.452, 10655.243, 372.184, 52868.286 24/08/28,12:53:42,03,11,1, 11.9,1,1, 15.452, 10655.249, 372.156, 52868.267 24/08/28,12:53:42,04,11,1, 11.9,1,1, 15.452, 10655.206, 372.162, 52868.245 24/08/28,12:53:42,05,11,1, 11.9,1,1, 15.452, 10655.242, 372.141, 52868.224 24/08/28,12:53:42,06,11,1, 11.9,1,1, 15.452, 10655.223, 372.125, 52868.224 24/08/28,12:53:42,07,11,1, 11.9,1,1, 15.452, 10655.247, 372.161, 52868.277 24/08/28,12:53:42,08,11,1, 11.9,1,1, 15.452, 10655.240, 372.148, 52868.290 24/08/28,12:53:42,09,11,1, 11.9,1,1, 15.452, 10655.259, 372.137, 52868.272 24/08/28,12:53:42,10,11,1, 11.9,1,1, 15.452, 10655.259, 372.137, 52868.212 24/08/28,12:53:42,11,11,1, 11.9,1,1, 15.452, 10655.276, 372.103, 52868.314 24/08/28,12:53:42,12,11,1, 11.9,1,1, 15.452, 10655.273, 372.110, 52868.279 24/08/28,12:53:42,13,11,1, 11.9,1,1, 15.452, 10655.298, 372.123, 52868.341 24/08/28,12:53:42,14,11,1, 11.9,1,1, 15.452, 10655.288, 372.088, 52868.302 24/08/28,12:53:42,15,11,1, 11.9,1,1, 15.452, 10655.277, 372.103, 52868.234 24/08/28,12:53:42,16,11,1, 11.9,1,1, 15.452, 10655.255, 372.107, 52868.150 24/08/28,12:53:42,17,11,1, 11.9,1,1, 15.452, 10655.282, 372.069, 52868.210 24/08/28,12:53:42,18,11,1, 11.9,1,1, 15.452, 10655.308, 372.061, 52868.281 24/08/28,12:53:42,19,11,1, 11.9,1,1, 15.452, 10655.302, 372.056, 52868.240 24/08/28,12:53:43,00,10,1, 11.9,1,1, 15.447, 10655.301, 372.056, 52868.240 24/08/28,12:53:43,01,10,1, 11.9,1,1, 15.447, 10655.304, 372.064, 52868.258 24/08/28,12:53:43,02,10,1, 11.9,1,1, 15.447, 10655.321, 372.059, 52868.299 24/08/28,12:53:43,03,10,1, 11.9,1,1, 15.447, 10655.335, 372.052, 52868.316 24/08/28,12:53:43,04,10,1, 11.9,1,1, 15.447, 10655.313, 372.038, 52868.265 24/08/28,12:53:43,05,10,1, 11.9,1,1, 15.447, 10655.332, 372.040, 52868.253 24/08/28,12:53:43,06,10,1, 11.9,1,1, 15.447, 10655.325, 372.045, 52868.314 24/08/28,12:53:43,07,10,1, 11.9,1,1, 15.447, 10655.337, 372.028, 52868.305 24/08/28,12:53:43,08,10,1, 11.9,1,1, 15.447, 10655.306, 372.048, 52868.522 24/08/28,12:53:43,09,10,1, 11.9,1,1, 15.447, 10655.347, 372.034, 52868.335 24/08/28,12:53:43,10,10,1, 11.9,1,1, 15.447, 10655.367, 372.018, 52868.286 24/08/28,12:53:43,11,10,1, 11.9,1,1, 15.447, 10655.350, 372.028, 52868.293 24/08/28,12:53:43,12,10,1, 11.9,1,1, 15.447, 10655.365, 372.006, 52868.235 24/08/28,12:53:43,13,10,1, 11.9,1,1, 15.447, 10655.355, 372.001, 52868.299 24/08/28,12:53:43,14,10,1, 11.9,1,1, 15.447, 10655.361, 372.009, 52868.322 24/08/28,12:53:43,15,10,1, 11.9,1,1, 15.447, 10655.346, 371.982, 52868.279 24/08/28,12:53:43,16,10,1, 11.9,1,1, 15.447, 10655.374, 372.001, 52868.274 24/08/28,12:53:43,17,10,1, 11.9,1,1, 15.447, 10655.395, 372.006, 52868.238 24/08/28,12:53:43,18,10,1, 11.9,1,1, 15.447, 10655.364, 371.996, 52868.242 24/08/28,12:53:43,19,10,1, 11.9,1,1, 15.447, 10655.401, 372.000, 52868.315 24/08/28,12:53:44,00,09,1, 11.9,1,1, 15.447, 10655.401, 372.000, 52868.315 24/08/28,12:53:44,01,09,1, 11.9,1,1, 15.447, 10655.380, 371.985, 52868.294 24/08/28,12:53:44,02,09,1, 11.9,1,1, 15.447, 10655.383, 371.977, 52868.268 24/08/28,12:53:44,03,09,1, 11.9,1,1, 15.447, 10655.400, 371.981, 52868.273 24/08/28,12:53:44,04,09,1, 11.9,1,1, 15.447, 10655.403, 371.960, 52868.308 24/08/28,12:53:44,05,09,1, 11.9,1,1, 15.447, 10655.412, 371.936, 52868.266 24/08/28,12:53:44,06,09,1, 11.9,1,1, 15.447, 10655.421, 371.964, 52868.240 24/08/28,12:53:44,07,09,1, 11.9,1,1, 15.447, 10655.407, 371.971, 52868.203 24/08/28,12:53:44,08,09,1, 11.9,1,1, 15.447, 10655.412, 371.964, 52868.286 24/08/28,12:53:44,09,09,1, 11.9,1,1, 15.447, 10655.451, 371.948, 52868.288 24/08/28,12:53:44,10,09,1, 11.9,1,1, 15.447, 10655.444, 371.947, 52868.256 24/08/28,12:53:44,11,09,1, 11.9,1,1, 15.447, 10655.439, 371.928, 52868.240 24/08/28,12:53:44,12,09,1, 11.9,1,1, 15.447, 10655.437, 371.890, 52868.230 24/08/28,12:53:44,13,09,1, 11.9,1,1, 15.447, 10655.453, 371.933, 52868.295 24/08/28,12:53:44,14,09,1, 11.9,1,1, 15.447, 10655.464, 371.937, 52868.318 24/08/28,12:53:44,15,09,1, 11.9,1,1, 15.447, 10655.469, 371.920, 52868.247 24/08/28,12:53:44,16,09,1, 11.9,1,1, 15.447, 10655.440, 371.927, 52868.367 24/08/28,12:53:44,17,09,1, 11.9,1,1, 15.447, 10655.458, 371.911, 52868.283 24/08/28,12:53:44,18,09,1, 11.9,1,1, 15.447, 10655.481, 371.904, 52868.267 24/08/28,12:53:44,19,09,1, 11.9,1,1, 15.447, 10655.489, 371.890, 52868.354 24/08/28,12:53:45,00,10,1, 11.9,1,1, 15.452, 10655.484, 371.890, 52868.354 24/08/28,12:53:45,01,10,1, 11.9,1,1, 15.452, 10655.479, 371.884, 52868.298 24/08/28,12:53:45,02,10,1, 11.9,1,1, 15.452, 10655.477, 371.888, 52868.317 24/08/28,12:53:45,03,10,1, 11.9,1,1, 15.452, 10655.493, 371.895, 52868.316 24/08/28,12:53:45,04,10,1, 11.9,1,1, 15.452, 10655.511, 371.893, 52868.274 24/08/28,12:53:45,05,10,1, 11.9,1,1, 15.452, 10655.494, 371.894, 52868.291 24/08/28,12:53:45,06,10,1, 11.9,1,1, 15.452, 10655.483, 371.873, 52868.279 24/08/28,12:53:45,07,10,1, 11.9,1,1, 15.452, 10655.472, 371.876, 52868.274 24/08/28,12:53:45,08,10,1, 11.9,1,1, 15.452, 10655.499, 371.892, 52868.344 24/08/28,12:53:45,09,10,1, 11.9,1,1, 15.452, 10655.536, 371.859, 52868.270 24/08/28,12:53:45,10,10,1, 11.9,1,1, 15.452, 10655.499, 371.868, 52868.308 24/08/28,12:53:45,11,10,1, 11.9,1,1, 15.452, 10655.530, 371.875, 52868.276 24/08/28,12:53:45,12,10,1, 11.9,1,1, 15.452, 10655.528, 371.855, 52868.302 24/08/28,12:53:45,13,10,1, 11.9,1,1, 15.452, 10655.513, 371.864, 52868.304 24/08/28,12:53:45,14,10,1, 11.9,1,1, 15.452, 10655.538, 371.853, 52868.264 24/08/28,12:53:45,15,10,1, 11.9,1,1, 15.452, 10655.529, 371.855, 52868.350 24/08/28,12:53:45,16,10,1, 11.9,1,1, 15.452, 10655.539, 371.865, 52868.322 24/08/28,12:53:45,17,10,1, 11.9,1,1, 15.452, 10655.531, 371.869, 52868.346 24/08/28,12:53:45,18,10,1, 11.9,1,1, 15.452, 10655.558, 371.858, 52868.271 24/08/28,12:53:45,19,10,1, 11.9,1,1, 15.452, 10655.545, 371.829, 52868.310 24/08/28,12:53:46,00,10,1, 11.9,1,1, 15.450, 10655.543, 371.829, 52868.310 24/08/28,12:53:46,01,10,1, 11.9,1,1, 15.450, 10655.542, 371.864, 52868.289 24/08/28,12:53:46,02,10,1, 11.9,1,1, 15.450, 10655.551, 371.851, 52868.321 24/08/28,12:53:46,03,10,1, 11.9,1,1, 15.450, 10655.550, 371.850, 52868.322 24/08/28,12:53:46,04,10,1, 11.9,1,1, 15.450, 10655.528, 371.845, 52868.367 24/08/28,12:53:46,05,10,1, 11.9,1,1, 15.450, 10655.569, 371.843, 52868.320 24/08/28,12:53:46,06,10,1, 11.9,1,1, 15.450, 10655.577, 371.855, 52868.379 24/08/28,12:53:46,07,10,1, 11.9,1,1, 15.450, 10655.562, 371.845, 52868.357 24/08/28,12:53:46,08,10,1, 11.9,1,1, 15.450, 10655.557, 371.833, 52868.286 24/08/28,12:53:46,09,10,1, 11.9,1,1, 15.450, 10655.593, 371.841, 52868.343 24/08/28,12:53:46,10,10,1, 11.9,1,1, 15.450, 10655.555, 371.823, 52868.368 24/08/28,12:53:46,11,10,1, 11.9,1,1, 15.450, 10655.614, 371.813, 52868.310 24/08/28,12:53:46,12,10,1, 11.9,1,1, 15.450, 10655.568, 371.823, 52868.337 24/08/28,12:53:46,13,10,1, 11.9,1,1, 15.450, 10655.551, 371.817, 52868.278 24/08/28,12:53:46,14,10,1, 11.9,1,1, 15.450, 10655.580, 371.814, 52868.309 24/08/28,12:53:46,15,10,1, 11.9,1,1, 15.450, 10655.591, 371.828, 52868.312 24/08/28,12:53:46,16,10,1, 11.9,1,1, 15.450, 10655.578, 371.808, 52868.370 24/08/28,12:53:46,17,10,1, 11.9,1,1, 15.450, 10655.596, 371.836, 52868.365 24/08/28,12:53:46,18,10,1, 11.9,1,1, 15.450, 10655.598, 371.823, 52868.365 24/08/28,12:53:46,19,10,1, 11.9,1,1, 15.450, 10655.607, 371.825, 52868.352 24/08/28,12:53:47,00,11,1, 12.0,1,1, 15.450, 10655.601, 371.825, 52868.352 24/08/28,12:53:47,01,11,1, 12.0,1,1, 15.450, 10655.624, 371.819, 52868.382 24/08/28,12:53:47,02,11,1, 12.0,1,1, 15.450, 10655.627, 371.813, 52868.378 24/08/28,12:53:47,03,11,1, 12.0,1,1, 15.450, 10655.635, 371.815, 52868.291 24/08/28,12:53:47,04,11,1, 12.0,1,1, 15.450, 10655.632, 371.806, 52868.379 24/08/28,12:53:47,05,11,1, 12.0,1,1, 15.450, 10655.634, 371.827, 52868.320 24/08/28,12:53:47,06,11,1, 12.0,1,1, 15.450, 10655.634, 371.801, 52868.364 24/08/28,12:53:47,07,11,1, 12.0,1,1, 15.450, 10655.624, 371.807, 52868.400 24/08/28,12:53:47,08,11,1, 12.0,1,1, 15.450, 10655.646, 371.829, 52868.396 24/08/28,12:53:47,09,11,1, 12.0,1,1, 15.450, 10655.652, 371.824, 52868.396 24/08/28,12:53:47,10,11,1, 12.0,1,1, 15.450, 10655.661, 371.804, 52868.432 24/08/28,12:53:47,11,11,1, 12.0,1,1, 15.450, 10655.643, 371.818, 52868.348 24/08/28,12:53:47,12,11,1, 12.0,1,1, 15.450, 10655.655, 371.798, 52868.366 24/08/28,12:53:47,13,11,1, 12.0,1,1, 15.450, 10655.681, 371.805, 52868.412 24/08/28,12:53:47,14,11,1, 12.0,1,1, 15.450, 10655.678, 371.789, 52868.368 24/08/28,12:53:47,15,11,1, 12.0,1,1, 15.450, 10655.663, 371.794, 52868.379 24/08/28,12:53:47,16,11,1, 12.0,1,1, 15.450, 10655.695, 371.782, 52868.414 24/08/28,12:53:47,17,11,1, 12.0,1,1, 15.450, 10655.684, 371.792, 52868.410 24/08/28,12:53:47,18,11,1, 12.0,1,1, 15.450, 10655.678, 371.798, 52868.392 24/08/28,12:53:47,19,11,1, 12.0,1,1, 15.450, 10655.704, 371.806, 52868.419 24/08/28,12:53:48,00,11,1, 11.9,1,1, 15.451, 10655.701, 371.806, 52868.419 24/08/28,12:53:48,01,11,1, 11.9,1,1, 15.451, 10655.695, 371.794, 52868.405 24/08/28,12:53:48,02,11,1, 11.9,1,1, 15.451, 10655.711, 371.792, 52868.409 24/08/28,12:53:48,03,11,1, 11.9,1,1, 15.451, 10655.696, 371.780, 52868.303 24/08/28,12:53:48,04,11,1, 11.9,1,1, 15.451, 10655.675, 371.788, 52868.403 24/08/28,12:53:48,05,11,1, 11.9,1,1, 15.451, 10655.707, 371.787, 52868.403 24/08/28,12:53:48,06,11,1, 11.9,1,1, 15.451, 10655.702, 371.753, 52868.442 24/08/28,12:53:48,07,11,1, 11.9,1,1, 15.451, 10655.722, 371.758, 52868.371 24/08/28,12:53:48,08,11,1, 11.9,1,1, 15.451, 10655.726, 371.790, 52868.429 24/08/28,12:53:48,09,11,1, 11.9,1,1, 15.451, 10655.715, 371.779, 52868.413 24/08/28,12:53:48,10,11,1, 11.9,1,1, 15.451, 10655.707, 371.795, 52868.369 24/08/28,12:53:48,11,11,1, 11.9,1,1, 15.451, 10655.736, 371.792, 52868.439 24/08/28,12:53:48,12,11,1, 11.9,1,1, 15.451, 10655.762, 371.785, 52868.441 24/08/28,12:53:48,13,11,1, 11.9,1,1, 15.451, 10655.738, 371.778, 52868.414 24/08/28,12:53:48,14,11,1, 11.9,1,1, 15.451, 10655.782, 371.794, 52868.400 24/08/28,12:53:48,15,11,1, 11.9,1,1, 15.451, 10655.748, 371.776, 52868.396 24/08/28,12:53:48,16,11,1, 11.9,1,1, 15.451, 10655.748, 371.789, 52868.362 24/08/28,12:53:48,17,11,1, 11.9,1,1, 15.451, 10655.762, 371.772, 52868.415 24/08/28,12:53:48,18,11,1, 11.9,1,1, 15.451, 10655.758, 371.792, 52868.374 24/08/28,12:53:48,19,11,1, 11.9,1,1, 15.451, 10655.755, 371.788, 52868.357 24/08/28,12:53:49,00,10,1, 11.9,1,1, 15.452, 10655.751, 371.788, 52868.357 24/08/28,12:53:49,01,10,1, 11.9,1,1, 15.452, 10655.763, 371.783, 52868.403 24/08/28,12:53:49,02,10,1, 11.9,1,1, 15.452, 10655.768, 371.765, 52868.419 24/08/28,12:53:49,03,10,1, 11.9,1,1, 15.452, 10655.780, 371.798, 52868.420 24/08/28,12:53:49,04,10,1, 11.9,1,1, 15.452, 10655.765, 371.765, 52868.362 24/08/28,12:53:49,05,10,1, 11.9,1,1, 15.452, 10655.780, 371.793, 52868.399 24/08/28,12:53:49,06,10,1, 11.9,1,1, 15.452, 10655.779, 371.780, 52868.381 24/08/28,12:53:49,07,10,1, 11.9,1,1, 15.452, 10655.781, 371.791, 52868.452 24/08/28,12:53:49,08,10,1, 11.9,1,1, 15.452, 10655.784, 371.776, 52868.385 24/08/28,12:53:49,09,10,1, 11.9,1,1, 15.452, 10655.798, 371.773, 52868.423 24/08/28,12:53:49,10,10,1, 11.9,1,1, 15.452, 10655.791, 371.798, 52868.480 24/08/28,12:53:49,11,10,1, 11.9,1,1, 15.452, 10655.802, 371.770, 52868.431 24/08/28,12:53:49,12,10,1, 11.9,1,1, 15.452, 10655.796, 371.790, 52868.439 24/08/28,12:53:49,13,10,1, 11.9,1,1, 15.452, 10655.805, 371.785, 52868.451 24/08/28,12:53:49,14,10,1, 11.9,1,1, 15.452, 10655.807, 371.760, 52868.421 24/08/28,12:53:49,15,10,1, 11.9,1,1, 15.452, 10655.794, 371.784, 52868.406 24/08/28,12:53:49,16,10,1, 11.9,1,1, 15.452, 10655.803, 371.764, 52868.347 24/08/28,12:53:49,17,10,1, 11.9,1,1, 15.452, 10655.829, 371.794, 52868.441 24/08/28,12:53:49,18,10,1, 11.9,1,1, 15.452, 10655.824, 371.783, 52868.397 24/08/28,12:53:49,19,10,1, 11.9,1,1, 15.452, 10655.806, 371.789, 52868.403 24/08/28,12:53:50,00,10,1, 11.9,1,1, 15.447, 10655.801, 371.789, 52868.403 24/08/28,12:53:50,01,10,1, 11.9,1,1, 15.447, 10655.806, 371.793, 52868.416 24/08/28,12:53:50,02,10,1, 11.9,1,1, 15.447, 10655.838, 371.804, 52868.482 24/08/28,12:53:50,03,10,1, 11.9,1,1, 15.447, 10655.818, 371.786, 52868.420 24/08/28,12:53:50,04,10,1, 11.9,1,1, 15.447, 10655.816, 371.788, 52868.381 24/08/28,12:53:50,05,10,1, 11.9,1,1, 15.447, 10655.840, 371.795, 52868.466 24/08/28,12:53:50,06,10,1, 11.9,1,1, 15.447, 10655.823, 371.791, 52868.468 24/08/28,12:53:50,07,10,1, 11.9,1,1, 15.447, 10655.830, 371.808, 52868.453 24/08/28,12:53:50,08,10,1, 11.9,1,1, 15.447, 10655.851, 371.808, 52868.453 24/08/28,12:53:50,09,10,1, 11.9,1,1, 15.447, 10655.868, 371.786, 52868.460 24/08/28,12:53:50,10,10,1, 11.9,1,1, 15.447, 10655.834, 371.801, 52868.417 24/08/28,12:53:50,11,10,1, 11.9,1,1, 15.447, 10655.854, 371.801, 52868.398 24/08/28,12:53:50,12,10,1, 11.9,1,1, 15.447, 10655.854, 371.817, 52868.450 24/08/28,12:53:50,13,10,1, 11.9,1,1, 15.447, 10655.864, 371.802, 52868.441 24/08/28,12:53:50,14,10,1, 11.9,1,1, 15.447, 10655.848, 371.835, 52868.530 24/08/28,12:53:50,15,10,1, 11.9,1,1, 15.447, 10655.863, 371.801, 52868.387 24/08/28,12:53:50,16,10,1, 11.9,1,1, 15.447, 10655.842, 371.816, 52868.426 24/08/28,12:53:50,17,10,1, 11.9,1,1, 15.447, 10655.874, 371.820, 52868.415 24/08/28,12:53:50,18,10,1, 11.9,1,1, 15.447, 10655.856, 371.806, 52868.405 24/08/28,12:53:50,19,10,1, 11.9,1,1, 15.447, 10655.858, 371.826, 52868.458 24/08/28,12:53:51,00,10,1, 11.8,1,1, 15.449, 10655.851, 371.826, 52868.458 24/08/28,12:53:51,01,10,1, 11.8,1,1, 15.449, 10655.871, 371.817, 52868.451 24/08/28,12:53:51,02,10,1, 11.8,1,1, 15.449, 10655.863, 371.801, 52868.419 24/08/28,12:53:51,03,10,1, 11.8,1,1, 15.449, 10655.868, 371.810, 52868.465 24/08/28,12:53:51,04,10,1, 11.8,1,1, 15.449, 10655.873, 371.815, 52868.440 24/08/28,12:53:51,05,10,1, 11.8,1,1, 15.449, 10655.883, 371.827, 52868.436 24/08/28,12:53:51,06,10,1, 11.8,1,1, 15.449, 10655.878, 371.826, 52868.464 24/08/28,12:53:51,07,10,1, 11.8,1,1, 15.449, 10655.892, 371.826, 52868.475 24/08/28,12:53:51,08,10,1, 11.8,1,1, 15.449, 10655.889, 371.817, 52868.499 24/08/28,12:53:51,09,10,1, 11.8,1,1, 15.449, 10655.891, 371.841, 52868.469 24/08/28,12:53:51,10,10,1, 11.8,1,1, 15.449, 10655.898, 371.837, 52868.444 24/08/28,12:53:51,11,10,1, 11.8,1,1, 15.449, 10655.881, 371.816, 52868.497 24/08/28,12:53:51,12,10,1, 11.8,1,1, 15.449, 10655.893, 371.840, 52868.466 24/08/28,12:53:51,13,10,1, 11.8,1,1, 15.449, 10655.914, 371.859, 52868.407 24/08/28,12:53:51,14,10,1, 11.8,1,1, 15.449, 10655.906, 371.844, 52868.489 24/08/28,12:53:51,15,10,1, 11.8,1,1, 15.449, 10655.902, 371.831, 52868.473 24/08/28,12:53:51,16,10,1, 11.8,1,1, 15.449, 10655.891, 371.832, 52868.447 24/08/28,12:53:51,17,10,1, 11.8,1,1, 15.449, 10655.917, 371.827, 52868.464 24/08/28,12:53:51,18,10,1, 11.8,1,1, 15.449, 10655.896, 371.858, 52868.547 24/08/28,12:53:51,19,10,1, 11.8,1,1, 15.449, 10655.891, 371.824, 52868.481 24/08/28,12:53:52,00,11,1, 11.9,1,1, 15.452, 10655.885, 371.824, 52868.481 24/08/28,12:53:52,01,11,1, 11.9,1,1, 15.452, 10655.906, 371.847, 52868.497 24/08/28,12:53:52,02,11,1, 11.9,1,1, 15.452, 10655.933, 371.823, 52868.441 24/08/28,12:53:52,03,11,1, 11.9,1,1, 15.452, 10655.917, 371.843, 52868.481 24/08/28,12:53:52,04,11,1, 11.9,1,1, 15.452, 10655.894, 371.863, 52868.507 24/08/28,12:53:52,05,11,1, 11.9,1,1, 15.452, 10655.910, 371.836, 52868.467 24/08/28,12:53:52,06,11,1, 11.9,1,1, 15.452, 10655.899, 371.836, 52868.532 24/08/28,12:53:52,07,11,1, 11.9,1,1, 15.452, 10655.921, 371.837, 52868.467 24/08/28,12:53:52,08,11,1, 11.9,1,1, 15.452, 10655.938, 371.838, 52868.477 24/08/28,12:53:52,09,11,1, 11.9,1,1, 15.452, 10655.930, 371.852, 52868.557 24/08/28,12:53:52,10,11,1, 11.9,1,1, 15.452, 10655.928, 371.848, 52868.497 24/08/28,12:53:52,11,11,1, 11.9,1,1, 15.452, 10655.948, 371.842, 52868.470 24/08/28,12:53:52,12,11,1, 11.9,1,1, 15.452, 10655.956, 371.849, 52868.513 24/08/28,12:53:52,13,11,1, 11.9,1,1, 15.452, 10655.922, 371.843, 52868.521 24/08/28,12:53:52,14,11,1, 11.9,1,1, 15.452, 10655.920, 371.875, 52868.497 24/08/28,12:53:52,15,11,1, 11.9,1,1, 15.452, 10655.939, 371.889, 52868.594 24/08/28,12:53:52,16,11,1, 11.9,1,1, 15.452, 10655.949, 371.839, 52868.464 24/08/28,12:53:52,17,11,1, 11.9,1,1, 15.452, 10655.942, 371.864, 52868.593 24/08/28,12:53:52,18,11,1, 11.9,1,1, 15.452, 10655.967, 371.853, 52868.473 24/08/28,12:53:52,19,11,1, 11.9,1,1, 15.452, 10655.924, 371.840, 52868.548 24/08/28,12:53:53,00,10,1, 11.9,1,1, 15.447, 10655.918, 371.840, 52868.548 24/08/28,12:53:53,01,10,1, 11.9,1,1, 15.447, 10655.942, 371.850, 52868.508 24/08/28,12:53:53,02,10,1, 11.9,1,1, 15.447, 10655.933, 371.869, 52868.511 24/08/28,12:53:53,03,10,1, 11.9,1,1, 15.447, 10655.944, 371.860, 52868.573 24/08/28,12:53:53,04,10,1, 11.9,1,1, 15.447, 10655.947, 371.850, 52868.494 24/08/28,12:53:53,05,10,1, 11.9,1,1, 15.447, 10655.960, 371.852, 52868.566 24/08/28,12:53:53,06,10,1, 11.9,1,1, 15.447, 10655.965, 371.850, 52868.607 24/08/28,12:53:53,07,10,1, 11.9,1,1, 15.447, 10655.960, 371.842, 52868.549 24/08/28,12:53:53,08,10,1, 11.9,1,1, 15.447, 10655.954, 371.849, 52868.507 24/08/28,12:53:53,09,10,1, 11.9,1,1, 15.447, 10655.970, 371.847, 52868.567 24/08/28,12:53:53,10,10,1, 11.9,1,1, 15.447, 10655.951, 371.873, 52868.561 24/08/28,12:53:53,11,10,1, 11.9,1,1, 15.447, 10655.963, 371.863, 52868.558 24/08/28,12:53:53,12,10,1, 11.9,1,1, 15.447, 10655.983, 371.820, 52868.560 24/08/28,12:53:53,13,10,1, 11.9,1,1, 15.447, 10655.963, 371.833, 52868.513 24/08/28,12:53:53,14,10,1, 11.9,1,1, 15.447, 10655.976, 371.854, 52868.556 24/08/28,12:53:53,15,10,1, 11.9,1,1, 15.447, 10655.981, 371.856, 52868.570 24/08/28,12:53:53,16,10,1, 11.9,1,1, 15.447, 10655.984, 371.846, 52868.501 24/08/28,12:53:53,17,10,1, 11.9,1,1, 15.447, 10655.980, 371.842, 52868.497 24/08/28,12:53:53,18,10,1, 11.9,1,1, 15.447, 10655.965, 371.840, 52868.507 24/08/28,12:53:53,19,10,1, 11.9,1,1, 15.447, 10655.971, 371.856, 52868.602 24/08/28,12:53:54,00,10,1, 11.9,1,1, 15.450, 10655.968, 371.856, 52868.602 24/08/28,12:53:54,01,10,1, 11.9,1,1, 15.450, 10655.984, 371.836, 52868.594 24/08/28,12:53:54,02,10,1, 11.9,1,1, 15.450, 10655.955, 371.858, 52868.574 24/08/28,12:53:54,03,10,1, 11.9,1,1, 15.450, 10655.999, 371.847, 52868.510 24/08/28,12:53:54,04,10,1, 11.9,1,1, 15.450, 10655.988, 371.839, 52868.523 24/08/28,12:53:54,05,10,1, 11.9,1,1, 15.450, 10655.987, 371.846, 52868.546 24/08/28,12:53:54,06,10,1, 11.9,1,1, 15.450, 10655.993, 371.852, 52868.553 24/08/28,12:53:54,07,10,1, 11.9,1,1, 15.450, 10655.997, 371.869, 52868.557 24/08/28,12:53:54,08,10,1, 11.9,1,1, 15.450, 10655.991, 371.855, 52868.564 24/08/28,12:53:54,09,10,1, 11.9,1,1, 15.450, 10655.988, 371.862, 52868.553 24/08/28,12:53:54,10,10,1, 11.9,1,1, 15.450, 10655.997, 371.848, 52868.562 24/08/28,12:53:54,11,10,1, 11.9,1,1, 15.450, 10656.033, 371.876, 52868.587 24/08/28,12:53:54,12,10,1, 11.9,1,1, 15.450, 10656.002, 371.857, 52868.536 24/08/28,12:53:54,13,10,1, 11.9,1,1, 15.450, 10656.039, 371.859, 52868.601 24/08/28,12:53:54,14,10,1, 11.9,1,1, 15.450, 10656.022, 371.832, 52868.503 24/08/28,12:53:54,15,10,1, 11.9,1,1, 15.450, 10656.028, 371.857, 52868.507 24/08/28,12:53:54,16,10,1, 11.9,1,1, 15.450, 10656.032, 371.861, 52868.547 24/08/28,12:53:54,17,10,1, 11.9,1,1, 15.450, 10656.005, 371.850, 52868.519 24/08/28,12:53:54,18,10,1, 11.9,1,1, 15.450, 10656.016, 371.877, 52868.603 24/08/28,12:53:54,19,10,1, 11.9,1,1, 15.450, 10656.025, 371.872, 52868.600 24/08/28,12:53:55,00,10,1, 11.8,1,1, 15.451, 10656.018, 371.872, 52868.600 24/08/28,12:53:55,01,10,1, 11.8,1,1, 15.451, 10656.024, 371.868, 52868.623 24/08/28,12:53:55,02,10,1, 11.8,1,1, 15.451, 10656.028, 371.856, 52868.541 24/08/28,12:53:55,03,10,1, 11.8,1,1, 15.451, 10656.050, 371.857, 52868.543 24/08/28,12:53:55,04,10,1, 11.8,1,1, 15.451, 10656.036, 371.855, 52868.551 24/08/28,12:53:55,05,10,1, 11.8,1,1, 15.451, 10656.061, 371.848, 52868.628 24/08/28,12:53:55,06,10,1, 11.8,1,1, 15.451, 10656.049, 371.864, 52868.603 24/08/28,12:53:55,07,10,1, 11.8,1,1, 15.451, 10656.043, 371.855, 52868.514 24/08/28,12:53:55,08,10,1, 11.8,1,1, 15.451, 10656.050, 371.860, 52868.616 24/08/28,12:53:55,09,10,1, 11.8,1,1, 15.451, 10656.081, 371.858, 52868.607 24/08/28,12:53:55,10,10,1, 11.8,1,1, 15.451, 10656.069, 371.866, 52868.489 24/08/28,12:53:55,11,10,1, 11.8,1,1, 15.451, 10656.044, 371.848, 52868.600 24/08/28,12:53:55,12,10,1, 11.8,1,1, 15.451, 10656.062, 371.884, 52868.573 24/08/28,12:53:55,13,10,1, 11.8,1,1, 15.451, 10656.061, 371.854, 52868.534 24/08/28,12:53:55,14,10,1, 11.8,1,1, 15.451, 10656.074, 371.854, 52868.530 24/08/28,12:53:55,15,10,1, 11.8,1,1, 15.451, 10656.063, 371.861, 52868.672 24/08/28,12:53:55,16,10,1, 11.8,1,1, 15.451, 10656.076, 371.896, 52868.645 24/08/28,12:53:55,17,10,1, 11.8,1,1, 15.451, 10656.085, 371.889, 52868.657 24/08/28,12:53:55,18,10,1, 11.8,1,1, 15.451, 10656.092, 371.867, 52868.543 24/08/28,12:53:55,19,10,1, 11.8,1,1, 15.451, 10656.101, 371.883, 52868.587 24/08/28,12:53:56,00,10,1, 12.0,1,1, 15.452, 10656.093, 371.883, 52868.587 24/08/28,12:53:56,01,10,1, 12.0,1,1, 15.452, 10656.099, 371.870, 52868.587 24/08/28,12:53:56,02,10,1, 12.0,1,1, 15.452, 10656.098, 371.877, 52868.642 24/08/28,12:53:56,03,10,1, 12.0,1,1, 15.452, 10656.093, 371.886, 52868.599 24/08/28,12:53:56,04,10,1, 12.0,1,1, 15.452, 10656.099, 371.868, 52868.555 24/08/28,12:53:56,05,10,1, 12.0,1,1, 15.452, 10656.082, 371.893, 52868.572 24/08/28,12:53:56,06,10,1, 12.0,1,1, 15.452, 10656.095, 371.906, 52868.607 24/08/28,12:53:56,07,10,1, 12.0,1,1, 15.452, 10656.120, 371.879, 52868.544 24/08/28,12:53:56,08,10,1, 12.0,1,1, 15.452, 10656.094, 371.885, 52868.605 24/08/28,12:53:56,09,10,1, 12.0,1,1, 15.452, 10656.126, 371.912, 52868.545 24/08/28,12:53:56,10,10,1, 12.0,1,1, 15.452, 10656.101, 371.913, 52868.665 24/08/28,12:53:56,11,10,1, 12.0,1,1, 15.452, 10656.112, 371.908, 52868.646 24/08/28,12:53:56,12,10,1, 12.0,1,1, 15.452, 10656.123, 371.895, 52868.607 24/08/28,12:53:56,13,10,1, 12.0,1,1, 15.452, 10656.114, 371.906, 52868.569 24/08/28,12:53:56,14,10,1, 12.0,1,1, 15.452, 10656.099, 371.892, 52868.639 24/08/28,12:53:56,15,10,1, 12.0,1,1, 15.452, 10656.086, 371.908, 52868.599 24/08/28,12:53:56,16,10,1, 12.0,1,1, 15.452, 10656.124, 371.906, 52868.627 24/08/28,12:53:56,17,10,1, 12.0,1,1, 15.452, 10656.130, 371.921, 52868.645 24/08/28,12:53:56,18,10,1, 12.0,1,1, 15.452, 10656.114, 371.897, 52868.624 24/08/28,12:53:56,19,10,1, 12.0,1,1, 15.452, 10656.127, 371.908, 52868.605 24/08/28,12:53:57,00,10,1, 11.9,1,1, 15.450, 10656.127, 371.908, 52868.605 24/08/28,12:53:57,01,10,1, 11.9,1,1, 15.450, 10656.105, 371.901, 52868.567 24/08/28,12:53:57,02,10,1, 11.9,1,1, 15.450, 10656.138, 371.931, 52868.719 24/08/28,12:53:57,03,10,1, 11.9,1,1, 15.450, 10656.125, 371.922, 52868.742 24/08/28,12:53:57,04,10,1, 11.9,1,1, 15.450, 10656.139, 371.931, 52868.738 24/08/28,12:53:57,05,10,1, 11.9,1,1, 15.450, 10656.132, 371.925, 52868.771 24/08/28,12:53:57,06,10,1, 11.9,1,1, 15.450, 10656.129, 371.921, 52868.681 24/08/28,12:53:57,07,10,1, 11.9,1,1, 15.450, 10656.153, 371.940, 52868.723 24/08/28,12:53:57,08,10,1, 11.9,1,1, 15.450, 10656.127, 371.909, 52868.692 24/08/28,12:53:57,09,10,1, 11.9,1,1, 15.450, 10656.139, 371.930, 52868.738 24/08/28,12:53:57,10,10,1, 11.9,1,1, 15.450, 10656.174, 371.934, 52868.746 24/08/28,12:53:57,11,10,1, 11.9,1,1, 15.450, 10656.153, 371.939, 52868.698 24/08/28,12:53:57,12,10,1, 11.9,1,1, 15.450, 10656.150, 371.925, 52868.761 24/08/28,12:53:57,13,10,1, 11.9,1,1, 15.450, 10656.147, 371.918, 52868.739 24/08/28,12:53:57,14,10,1, 11.9,1,1, 15.450, 10656.116, 371.911, 52868.769 24/08/28,12:53:57,15,10,1, 11.9,1,1, 15.450, 10656.163, 371.928, 52868.766 24/08/28,12:53:57,16,10,1, 11.9,1,1, 15.450, 10656.166, 371.901, 52868.724 24/08/28,12:53:57,17,10,1, 11.9,1,1, 15.450, 10656.164, 371.933, 52868.825 24/08/28,12:53:57,18,10,1, 11.9,1,1, 15.450, 10656.168, 371.928, 52868.767 24/08/28,12:53:57,19,10,1, 11.9,1,1, 15.450, 10656.183, 371.920, 52868.748 24/08/28,12:53:58,00,10,1, 11.9,1,1, 15.450, 10656.177, 371.920, 52868.748 24/08/28,12:53:58,01,10,1, 11.9,1,1, 15.450, 10656.153, 371.922, 52868.810 24/08/28,12:53:58,02,10,1, 11.9,1,1, 15.450, 10656.166, 371.911, 52868.714 24/08/28,12:53:58,03,10,1, 11.9,1,1, 15.450, 10656.146, 371.911, 52868.760 24/08/28,12:53:58,04,10,1, 11.9,1,1, 15.450, 10656.165, 371.921, 52868.844 24/08/28,12:53:58,05,10,1, 11.9,1,1, 15.450, 10656.161, 371.924, 52868.828 24/08/28,12:53:58,06,10,1, 11.9,1,1, 15.450, 10656.151, 371.915, 52868.833 24/08/28,12:53:58,07,10,1, 11.9,1,1, 15.450, 10656.161, 371.912, 52868.758 24/08/28,12:53:58,08,10,1, 11.9,1,1, 15.450, 10656.189, 371.912, 52868.773 24/08/28,12:53:58,09,10,1, 11.9,1,1, 15.450, 10656.146, 371.910, 52868.778 24/08/28,12:53:58,10,10,1, 11.9,1,1, 15.450, 10656.160, 371.910, 52868.804 24/08/28,12:53:58,11,10,1, 11.9,1,1, 15.450, 10656.172, 371.918, 52868.854 24/08/28,12:53:58,12,10,1, 11.9,1,1, 15.450, 10656.174, 371.909, 52868.756 24/08/28,12:53:58,13,10,1, 11.9,1,1, 15.450, 10656.161, 371.936, 52868.802 24/08/28,12:53:58,14,10,1, 11.9,1,1, 15.450, 10656.183, 371.924, 52868.757 24/08/28,12:53:58,15,10,1, 11.9,1,1, 15.450, 10656.160, 371.924, 52868.749 24/08/28,12:53:58,16,10,1, 11.9,1,1, 15.450, 10656.169, 371.929, 52868.732 24/08/28,12:53:58,17,10,1, 11.9,1,1, 15.450, 10656.156, 371.928, 52868.836 24/08/28,12:53:58,18,10,1, 11.9,1,1, 15.450, 10656.165, 371.932, 52868.737 24/08/28,12:53:58,19,10,1, 11.9,1,1, 15.450, 10656.175, 371.931, 52868.752 24/08/28,12:53:59,00,10,1, 11.8,1,1, 15.449, 10656.168, 371.931, 52868.752 24/08/28,12:53:59,01,10,1, 11.8,1,1, 15.449, 10656.166, 371.901, 52868.801 24/08/28,12:53:59,02,10,1, 11.8,1,1, 15.449, 10656.158, 371.917, 52868.754 24/08/28,12:53:59,03,10,1, 11.8,1,1, 15.449, 10656.161, 371.923, 52868.767 24/08/28,12:53:59,04,10,1, 11.8,1,1, 15.449, 10656.177, 371.888, 52868.749 24/08/28,12:53:59,05,10,1, 11.8,1,1, 15.449, 10656.155, 371.927, 52868.826 24/08/28,12:53:59,06,10,1, 11.8,1,1, 15.449, 10656.169, 371.947, 52868.756 24/08/28,12:53:59,07,10,1, 11.8,1,1, 15.449, 10656.159, 371.895, 52868.746 24/08/28,12:53:59,08,10,1, 11.8,1,1, 15.449, 10656.176, 371.929, 52868.779 24/08/28,12:53:59,09,10,1, 11.8,1,1, 15.449, 10656.181, 371.906, 52868.790 24/08/28,12:53:59,10,10,1, 11.8,1,1, 15.449, 10656.179, 371.935, 52868.814 24/08/28,12:53:59,11,10,1, 11.8,1,1, 15.449, 10656.189, 371.906, 52868.792 24/08/28,12:53:59,12,10,1, 11.8,1,1, 15.449, 10656.165, 371.888, 52868.780 24/08/28,12:53:59,13,10,1, 11.8,1,1, 15.449, 10656.172, 371.916, 52868.832 24/08/28,12:53:59,14,10,1, 11.8,1,1, 15.449, 10656.158, 371.923, 52868.774 24/08/28,12:53:59,15,10,1, 11.8,1,1, 15.449, 10656.170, 371.930, 52868.815 24/08/28,12:53:59,16,10,1, 11.8,1,1, 15.449, 10656.196, 371.941, 52868.836 24/08/28,12:53:59,17,10,1, 11.8,1,1, 15.449, 10656.176, 371.913, 52868.812 24/08/28,12:53:59,18,10,1, 11.8,1,1, 15.449, 10656.171, 371.918, 52868.763 24/08/28,12:53:59,19,10,1, 11.8,1,1, 15.449, 10656.182, 371.918, 52868.729 24/08/28,12:54:00,00,10,1, 11.9,1,1, 15.452, 10656.177, 371.918, 52868.729 24/08/28,12:54:00,01,10,1, 11.9,1,1, 15.452, 10656.177, 371.891, 52868.737 24/08/28,12:54:00,02,10,1, 11.9,1,1, 15.452, 10656.164, 371.893, 52868.657 24/08/28,12:54:00,03,10,1, 11.9,1,1, 15.452, 10656.141, 371.881, 52868.680 24/08/28,12:54:00,04,10,1, 11.9,1,1, 15.452, 10656.162, 371.901, 52868.692 24/08/28,12:54:00,05,10,1, 11.9,1,1, 15.452, 10656.134, 371.905, 52868.688 24/08/28,12:54:00,06,10,1, 11.9,1,1, 15.452, 10656.160, 371.892, 52868.636 24/08/28,12:54:00,07,10,1, 11.9,1,1, 15.452, 10656.183, 371.896, 52868.614 24/08/28,12:54:00,08,10,1, 11.9,1,1, 15.452, 10656.181, 371.905, 52868.690 24/08/28,12:54:00,09,10,1, 11.9,1,1, 15.452, 10656.170, 371.918, 52868.718 24/08/28,12:54:00,10,10,1, 11.9,1,1, 15.452, 10656.151, 371.909, 52868.717 24/08/28,12:54:00,11,10,1, 11.9,1,1, 15.452, 10656.165, 371.887, 52868.647 24/08/28,12:54:00,12,10,1, 11.9,1,1, 15.452, 10656.178, 371.908, 52868.702 24/08/28,12:54:00,13,10,1, 11.9,1,1, 15.452, 10656.175, 371.894, 52868.674 24/08/28,12:54:00,14,10,1, 11.9,1,1, 15.452, 10656.179, 371.889, 52868.698 24/08/28,12:54:00,15,10,1, 11.9,1,1, 15.452, 10656.176, 371.907, 52868.670 24/08/28,12:54:00,16,10,1, 11.9,1,1, 15.452, 10656.169, 371.898, 52868.626 24/08/28,12:54:00,17,10,1, 11.9,1,1, 15.452, 10656.176, 371.874, 52868.679 24/08/28,12:54:00,18,10,1, 11.9,1,1, 15.452, 10656.158, 371.885, 52868.630 24/08/28,12:54:00,19,10,1, 11.9,1,1, 15.452, 10656.167, 371.883, 52868.705 24/08/28,12:54:01,00,10,1, 11.8,1,1, 15.449, 10656.160, 371.883, 52868.705 24/08/28,12:54:01,01,10,1, 11.8,1,1, 15.449, 10656.145, 371.910, 52868.714 24/08/28,12:54:01,02,10,1, 11.8,1,1, 15.449, 10656.149, 371.907, 52868.688 24/08/28,12:54:01,03,10,1, 11.8,1,1, 15.449, 10656.162, 371.921, 52868.775 24/08/28,12:54:01,04,10,1, 11.8,1,1, 15.449, 10656.177, 371.885, 52868.728 24/08/28,12:54:01,05,10,1, 11.8,1,1, 15.449, 10656.163, 371.899, 52868.746 24/08/28,12:54:01,06,10,1, 11.8,1,1, 15.449, 10656.196, 371.916, 52868.721 24/08/28,12:54:01,07,10,1, 11.8,1,1, 15.449, 10656.174, 371.926, 52868.687 24/08/28,12:54:01,08,10,1, 11.8,1,1, 15.449, 10656.177, 371.898, 52868.671 24/08/28,12:54:01,09,10,1, 11.8,1,1, 15.449, 10656.184, 371.892, 52868.712 24/08/28,12:54:01,10,10,1, 11.8,1,1, 15.449, 10656.171, 371.889, 52868.673 24/08/28,12:54:01,11,10,1, 11.8,1,1, 15.449, 10656.184, 371.895, 52868.744 24/08/28,12:54:01,12,10,1, 11.8,1,1, 15.449, 10656.162, 371.907, 52868.742 24/08/28,12:54:01,13,10,1, 11.8,1,1, 15.449, 10656.195, 371.898, 52868.652 24/08/28,12:54:01,14,10,1, 11.8,1,1, 15.449, 10656.184, 371.908, 52868.753 24/08/28,12:54:01,15,10,1, 11.8,1,1, 15.449, 10656.192, 371.877, 52868.640 24/08/28,12:54:01,16,10,1, 11.8,1,1, 15.449, 10656.178, 371.886, 52868.710 24/08/28,12:54:01,17,10,1, 11.8,1,1, 15.449, 10656.179, 371.922, 52868.744 24/08/28,12:54:01,18,10,1, 11.8,1,1, 15.449, 10656.158, 371.910, 52868.685 24/08/28,12:54:01,19,10,1, 11.8,1,1, 15.449, 10656.191, 371.929, 52868.694 24/08/28,12:54:02,00,10,1, 11.9,1,1, 15.449, 10656.185, 371.929, 52868.694 24/08/28,12:54:02,01,10,1, 11.9,1,1, 15.449, 10656.181, 371.941, 52868.702 24/08/28,12:54:02,02,10,1, 11.9,1,1, 15.449, 10656.191, 371.910, 52868.734 24/08/28,12:54:02,03,10,1, 11.9,1,1, 15.449, 10656.188, 371.919, 52868.718 24/08/28,12:54:02,04,10,1, 11.9,1,1, 15.449, 10656.161, 371.948, 52868.708 24/08/28,12:54:02,05,10,1, 11.9,1,1, 15.449, 10656.169, 371.935, 52868.699 24/08/28,12:54:02,06,10,1, 11.9,1,1, 15.449, 10656.198, 371.928, 52868.742 24/08/28,12:54:02,07,10,1, 11.9,1,1, 15.449, 10656.202, 371.926, 52868.690 24/08/28,12:54:02,08,10,1, 11.9,1,1, 15.449, 10656.154, 371.911, 52868.758 24/08/28,12:54:02,09,10,1, 11.9,1,1, 15.449, 10656.173, 371.900, 52868.704 24/08/28,12:54:02,10,10,1, 11.9,1,1, 15.449, 10656.158, 371.906, 52868.707 24/08/28,12:54:02,11,10,1, 11.9,1,1, 15.449, 10656.186, 371.949, 52868.806 24/08/28,12:54:02,12,10,1, 11.9,1,1, 15.449, 10656.185, 371.906, 52868.705 24/08/28,12:54:02,13,10,1, 11.9,1,1, 15.449, 10656.196, 371.920, 52868.785 24/08/28,12:54:02,14,10,1, 11.9,1,1, 15.449, 10656.198, 371.906, 52868.743 24/08/28,12:54:02,15,10,1, 11.9,1,1, 15.449, 10656.197, 371.921, 52868.800 24/08/28,12:54:02,16,10,1, 11.9,1,1, 15.449, 10656.187, 371.937, 52868.776 24/08/28,12:54:02,17,10,1, 11.9,1,1, 15.449, 10656.212, 371.942, 52868.714 24/08/28,12:54:02,18,10,1, 11.9,1,1, 15.449, 10656.218, 371.902, 52868.730 24/08/28,12:54:02,19,10,1, 11.9,1,1, 15.449, 10656.212, 371.910, 52868.754 24/08/28,12:54:03,00,11,1, 11.9,1,1, 15.454, 10656.210, 371.910, 52868.754 24/08/28,12:54:03,01,11,1, 11.9,1,1, 15.454, 10656.213, 371.908, 52868.762 24/08/28,12:54:03,02,11,1, 11.9,1,1, 15.454, 10656.209, 371.931, 52868.771 24/08/28,12:54:03,03,11,1, 11.9,1,1, 15.454, 10656.223, 371.940, 52868.790 24/08/28,12:54:03,04,11,1, 11.9,1,1, 15.454, 10656.236, 371.927, 52868.786 24/08/28,12:54:03,05,11,1, 11.9,1,1, 15.454, 10656.207, 371.922, 52868.756 24/08/28,12:54:03,06,11,1, 11.9,1,1, 15.454, 10656.224, 371.908, 52868.800 24/08/28,12:54:03,07,11,1, 11.9,1,1, 15.454, 10656.211, 371.930, 52868.775 24/08/28,12:54:03,08,11,1, 11.9,1,1, 15.454, 10656.222, 371.931, 52868.780 24/08/28,12:54:03,09,11,1, 11.9,1,1, 15.454, 10656.221, 371.944, 52868.845 24/08/28,12:54:03,10,11,1, 11.9,1,1, 15.454, 10656.232, 371.972, 52868.792 24/08/28,12:54:03,11,11,1, 11.9,1,1, 15.454, 10656.203, 371.959, 52868.797 24/08/28,12:54:03,12,11,1, 11.9,1,1, 15.454, 10656.214, 371.947, 52868.702 24/08/28,12:54:03,13,11,1, 11.9,1,1, 15.454, 10656.229, 371.969, 52868.846 24/08/28,12:54:03,14,11,1, 11.9,1,1, 15.454, 10656.220, 371.944, 52868.824 24/08/28,12:54:03,15,11,1, 11.9,1,1, 15.454, 10656.215, 371.972, 52868.778 24/08/28,12:54:03,16,11,1, 11.9,1,1, 15.454, 10656.243, 371.960, 52868.750 24/08/28,12:54:03,17,11,1, 11.9,1,1, 15.454, 10656.217, 371.945, 52868.727 24/08/28,12:54:03,18,11,1, 11.9,1,1, 15.454, 10656.236, 371.969, 52868.747 24/08/28,12:54:03,19,11,1, 11.9,1,1, 15.454, 10656.218, 371.947, 52868.683 24/08/28,12:54:04,00,11,1, 11.8,1,1, 15.448, 10656.210, 371.947, 52868.683 24/08/28,12:54:04,01,11,1, 11.8,1,1, 15.448, 10656.250, 371.979, 52868.730 24/08/28,12:54:04,02,11,1, 11.8,1,1, 15.448, 10656.209, 371.968, 52868.794 24/08/28,12:54:04,03,11,1, 11.8,1,1, 15.448, 10656.234, 371.982, 52868.737 24/08/28,12:54:04,04,11,1, 11.8,1,1, 15.448, 10656.255, 371.992, 52868.785 24/08/28,12:54:04,05,11,1, 11.8,1,1, 15.448, 10656.227, 371.975, 52868.807 24/08/28,12:54:04,06,11,1, 11.8,1,1, 15.448, 10656.224, 371.977, 52868.767 24/08/28,12:54:04,07,11,1, 11.8,1,1, 15.448, 10656.260, 371.997, 52868.799 24/08/28,12:54:04,08,11,1, 11.8,1,1, 15.448, 10656.254, 371.969, 52868.623 24/08/28,12:54:04,09,11,1, 11.8,1,1, 15.448, 10656.277, 371.980, 52868.743 24/08/28,12:54:04,10,11,1, 11.8,1,1, 15.448, 10656.286, 371.958, 52868.756 24/08/28,12:54:04,11,11,1, 11.8,1,1, 15.448, 10656.269, 371.988, 52868.799 24/08/28,12:54:04,12,11,1, 11.8,1,1, 15.448, 10656.209, 371.972, 52868.840 24/08/28,12:54:04,13,11,1, 11.8,1,1, 15.448, 10656.246, 371.994, 52868.824 24/08/28,12:54:04,14,11,1, 11.8,1,1, 15.448, 10656.230, 372.012, 52868.822 24/08/28,12:54:04,15,11,1, 11.8,1,1, 15.448, 10656.235, 371.983, 52868.823 24/08/28,12:54:04,16,11,1, 11.8,1,1, 15.448, 10656.253, 371.999, 52868.755 24/08/28,12:54:04,17,11,1, 11.8,1,1, 15.448, 10656.261, 372.019, 52868.774 24/08/28,12:54:04,18,11,1, 11.8,1,1, 15.448, 10656.286, 372.005, 52868.821 24/08/28,12:54:04,19,11,1, 11.8,1,1, 15.448, 10656.289, 371.990, 52868.850 24/08/28,12:54:05,00,10,1, 11.8,1,1, 15.453, 10656.285, 371.990, 52868.850 24/08/28,12:54:05,01,10,1, 11.8,1,1, 15.453, 10656.277, 371.997, 52868.773 24/08/28,12:54:05,02,10,1, 11.8,1,1, 15.453, 10656.256, 372.027, 52868.766 24/08/28,12:54:05,03,10,1, 11.8,1,1, 15.453, 10656.286, 372.009, 52868.778 24/08/28,12:54:05,04,10,1, 11.8,1,1, 15.453, 10656.265, 372.008, 52868.859 24/08/28,12:54:05,05,10,1, 11.8,1,1, 15.453, 10656.285, 372.006, 52868.779 24/08/28,12:54:05,06,10,1, 11.8,1,1, 15.453, 10656.278, 372.000, 52868.779 24/08/28,12:54:05,07,10,1, 11.8,1,1, 15.453, 10656.279, 372.019, 52868.850 24/08/28,12:54:05,08,10,1, 11.8,1,1, 15.453, 10656.270, 372.006, 52868.856 24/08/28,12:54:05,09,10,1, 11.8,1,1, 15.453, 10656.286, 372.001, 52868.797 24/08/28,12:54:05,10,10,1, 11.8,1,1, 15.453, 10656.285, 372.040, 52868.782 24/08/28,12:54:05,11,10,1, 11.8,1,1, 15.453, 10656.281, 372.038, 52868.830 24/08/28,12:54:05,12,10,1, 11.8,1,1, 15.453, 10656.280, 372.046, 52868.808 24/08/28,12:54:05,13,10,1, 11.8,1,1, 15.453, 10656.257, 372.036, 52868.859 24/08/28,12:54:05,14,10,1, 11.8,1,1, 15.453, 10656.271, 372.029, 52868.808 24/08/28,12:54:05,15,10,1, 11.8,1,1, 15.453, 10656.300, 372.026, 52868.828 24/08/28,12:54:05,16,10,1, 11.8,1,1, 15.453, 10656.266, 372.022, 52868.831 24/08/28,12:54:05,17,10,1, 11.8,1,1, 15.453, 10656.283, 372.032, 52868.765 24/08/28,12:54:05,18,10,1, 11.8,1,1, 15.453, 10656.281, 372.047, 52868.787 24/08/28,12:54:05,19,10,1, 11.8,1,1, 15.453, 10656.291, 372.030, 52868.837 24/08/28,12:54:06,00,11,1, 11.8,1,1, 15.452, 10656.285, 372.030, 52868.837 24/08/28,12:54:06,01,11,1, 11.8,1,1, 15.452, 10656.280, 372.046, 52868.867 24/08/28,12:54:06,02,11,1, 11.8,1,1, 15.452, 10656.315, 372.039, 52868.858 24/08/28,12:54:06,03,11,1, 11.8,1,1, 15.452, 10656.291, 372.033, 52868.820 24/08/28,12:54:06,04,11,1, 11.8,1,1, 15.452, 10656.293, 372.047, 52868.781 24/08/28,12:54:06,05,11,1, 11.8,1,1, 15.452, 10656.286, 372.053, 52868.823 24/08/28,12:54:06,06,11,1, 11.8,1,1, 15.452, 10656.274, 372.077, 52868.841 24/08/28,12:54:06,07,11,1, 11.8,1,1, 15.452, 10656.283, 372.083, 52868.811 24/08/28,12:54:06,08,11,1, 11.8,1,1, 15.452, 10656.311, 372.090, 52868.892 24/08/28,12:54:06,09,11,1, 11.8,1,1, 15.452, 10656.287, 372.079, 52868.873 24/08/28,12:54:06,10,11,1, 11.8,1,1, 15.452, 10656.291, 372.092, 52868.843 24/08/28,12:54:06,11,11,1, 11.8,1,1, 15.452, 10656.304, 372.096, 52868.870 24/08/28,12:54:06,12,11,1, 11.8,1,1, 15.452, 10656.316, 372.087, 52868.834 24/08/28,12:54:06,13,11,1, 11.8,1,1, 15.452, 10656.315, 372.104, 52868.850 24/08/28,12:54:06,14,11,1, 11.8,1,1, 15.452, 10656.300, 372.102, 52868.813 24/08/28,12:54:06,15,11,1, 11.8,1,1, 15.452, 10656.314, 372.078, 52868.900 24/08/28,12:54:06,16,11,1, 11.8,1,1, 15.452, 10656.315, 372.082, 52868.879 24/08/28,12:54:06,17,11,1, 11.8,1,1, 15.452, 10656.304, 372.076, 52868.794 24/08/28,12:54:06,18,11,1, 11.8,1,1, 15.452, 10656.329, 372.100, 52868.844 24/08/28,12:54:06,19,11,1, 11.8,1,1, 15.452, 10656.347, 372.103, 52868.860 24/08/28,12:54:07,00,11,1, 11.9,1,1, 15.449, 10656.344, 372.103, 52868.860 24/08/28,12:54:07,01,11,1, 11.9,1,1, 15.449, 10656.332, 372.098, 52868.904 24/08/28,12:54:07,02,11,1, 11.9,1,1, 15.449, 10656.331, 372.112, 52868.876 24/08/28,12:54:07,03,11,1, 11.9,1,1, 15.449, 10656.341, 372.095, 52868.853 24/08/28,12:54:07,04,11,1, 11.9,1,1, 15.449, 10656.332, 372.123, 52868.855 24/08/28,12:54:07,05,11,1, 11.9,1,1, 15.449, 10656.322, 372.119, 52868.919 24/08/28,12:54:07,06,11,1, 11.9,1,1, 15.449, 10656.346, 372.110, 52868.859 24/08/28,12:54:07,07,11,1, 11.9,1,1, 15.449, 10656.344, 372.118, 52868.856 24/08/28,12:54:07,08,11,1, 11.9,1,1, 15.449, 10656.307, 372.137, 52868.853 24/08/28,12:54:07,09,11,1, 11.9,1,1, 15.449, 10656.351, 372.136, 52868.811 24/08/28,12:54:07,10,11,1, 11.9,1,1, 15.449, 10656.335, 372.134, 52868.909 24/08/28,12:54:07,11,11,1, 11.9,1,1, 15.449, 10656.332, 372.141, 52868.906 24/08/28,12:54:07,12,11,1, 11.9,1,1, 15.449, 10656.383, 372.135, 52868.816 24/08/28,12:54:07,13,11,1, 11.9,1,1, 15.449, 10656.337, 372.128, 52868.880 24/08/28,12:54:07,14,11,1, 11.9,1,1, 15.449, 10656.361, 372.145, 52868.914 24/08/28,12:54:07,15,11,1, 11.9,1,1, 15.449, 10656.354, 372.128, 52868.884 24/08/28,12:54:07,16,11,1, 11.9,1,1, 15.449, 10656.348, 372.123, 52868.926 24/08/28,12:54:07,17,11,1, 11.9,1,1, 15.449, 10656.356, 372.153, 52868.896 24/08/28,12:54:07,18,11,1, 11.9,1,1, 15.449, 10656.355, 372.153, 52868.940 24/08/28,12:54:07,19,11,1, 11.9,1,1, 15.449, 10656.355, 372.153, 52868.911 24/08/28,12:54:08,00,11,1, 11.9,1,1, 15.451, 10656.352, 372.153, 52868.911 24/08/28,12:54:08,01,11,1, 11.9,1,1, 15.451, 10656.361, 372.165, 52868.934 24/08/28,12:54:08,02,11,1, 11.9,1,1, 15.451, 10656.374, 372.187, 52868.877 24/08/28,12:54:08,03,11,1, 11.9,1,1, 15.451, 10656.380, 372.180, 52868.987 24/08/28,12:54:08,04,11,1, 11.9,1,1, 15.451, 10656.362, 372.177, 52868.921 24/08/28,12:54:08,05,11,1, 11.9,1,1, 15.451, 10656.390, 372.184, 52868.871 24/08/28,12:54:08,06,11,1, 11.9,1,1, 15.451, 10656.350, 372.152, 52868.948 24/08/28,12:54:08,07,11,1, 11.9,1,1, 15.451, 10656.379, 372.179, 52868.974 24/08/28,12:54:08,08,11,1, 11.9,1,1, 15.451, 10656.354, 372.184, 52868.896 24/08/28,12:54:08,09,11,1, 11.9,1,1, 15.451, 10656.370, 372.180, 52868.908 24/08/28,12:54:08,10,11,1, 11.9,1,1, 15.451, 10656.369, 372.196, 52868.909 24/08/28,12:54:08,11,11,1, 11.9,1,1, 15.451, 10656.390, 372.179, 52868.880 24/08/28,12:54:08,12,11,1, 11.9,1,1, 15.451, 10656.380, 372.190, 52868.916 24/08/28,12:54:08,13,11,1, 11.9,1,1, 15.451, 10656.398, 372.195, 52868.960 24/08/28,12:54:08,14,11,1, 11.9,1,1, 15.451, 10656.407, 372.174, 52868.894 24/08/28,12:54:08,15,11,1, 11.9,1,1, 15.451, 10656.404, 372.205, 52868.898 24/08/28,12:54:08,16,11,1, 11.9,1,1, 15.451, 10656.392, 372.213, 52868.991 24/08/28,12:54:08,17,11,1, 11.9,1,1, 15.451, 10656.368, 372.201, 52868.904 24/08/28,12:54:08,18,11,1, 11.9,1,1, 15.451, 10656.386, 372.212, 52868.973 24/08/28,12:54:08,19,11,1, 11.9,1,1, 15.451, 10656.386, 372.200, 52868.940 24/08/28,12:54:09,00,10,1, 11.9,1,1, 15.455, 10656.385, 372.200, 52868.940 24/08/28,12:54:09,01,10,1, 11.9,1,1, 15.455, 10656.359, 372.186, 52868.894 24/08/28,12:54:09,02,10,1, 11.9,1,1, 15.455, 10656.400, 372.217, 52868.947 24/08/28,12:54:09,03,10,1, 11.9,1,1, 15.455, 10656.399, 372.215, 52868.924 24/08/28,12:54:09,04,10,1, 11.9,1,1, 15.455, 10656.409, 372.228, 52868.942 24/08/28,12:54:09,05,10,1, 11.9,1,1, 15.455, 10656.393, 372.218, 52868.909 24/08/28,12:54:09,06,10,1, 11.9,1,1, 15.455, 10656.393, 372.210, 52868.913 24/08/28,12:54:09,07,10,1, 11.9,1,1, 15.455, 10656.389, 372.241, 52868.899 24/08/28,12:54:09,08,10,1, 11.9,1,1, 15.455, 10656.398, 372.217, 52868.900 24/08/28,12:54:09,09,10,1, 11.9,1,1, 15.455, 10656.404, 372.241, 52868.908 24/08/28,12:54:09,10,10,1, 11.9,1,1, 15.455, 10656.401, 372.214, 52868.931 24/08/28,12:54:09,11,10,1, 11.9,1,1, 15.455, 10656.399, 372.262, 52868.908 24/08/28,12:54:09,12,10,1, 11.9,1,1, 15.455, 10656.388, 372.251, 52868.913 24/08/28,12:54:09,13,10,1, 11.9,1,1, 15.455, 10656.411, 372.221, 52868.873 24/08/28,12:54:09,14,10,1, 11.9,1,1, 15.455, 10656.392, 372.259, 52868.926 24/08/28,12:54:09,15,10,1, 11.9,1,1, 15.455, 10656.374, 372.242, 52868.924 24/08/28,12:54:09,16,10,1, 11.9,1,1, 15.455, 10656.403, 372.254, 52868.888 24/08/28,12:54:09,17,10,1, 11.9,1,1, 15.455, 10656.390, 372.272, 52868.935 24/08/28,12:54:09,18,10,1, 11.9,1,1, 15.455, 10656.422, 372.243, 52868.981 24/08/28,12:54:09,19,10,1, 11.9,1,1, 15.455, 10656.417, 372.248, 52868.915 24/08/28,12:54:10,00,10,1, 11.8,1,1, 15.452, 10656.410, 372.248, 52868.915 24/08/28,12:54:10,01,10,1, 11.8,1,1, 15.452, 10656.415, 372.242, 52868.985 24/08/28,12:54:10,02,10,1, 11.8,1,1, 15.452, 10656.417, 372.248, 52869.018 24/08/28,12:54:10,03,10,1, 11.8,1,1, 15.452, 10656.399, 372.248, 52868.878 24/08/28,12:54:10,04,10,1, 11.8,1,1, 15.452, 10656.426, 372.265, 52868.908 24/08/28,12:54:10,05,10,1, 11.8,1,1, 15.452, 10656.436, 372.256, 52868.953 24/08/28,12:54:10,06,10,1, 11.8,1,1, 15.452, 10656.435, 372.254, 52868.924 24/08/28,12:54:10,07,10,1, 11.8,1,1, 15.452, 10656.422, 372.261, 52868.896 24/08/28,12:54:10,08,10,1, 11.8,1,1, 15.452, 10656.442, 372.263, 52868.928 24/08/28,12:54:10,09,10,1, 11.8,1,1, 15.452, 10656.415, 372.275, 52868.921 24/08/28,12:54:10,10,10,1, 11.8,1,1, 15.452, 10656.436, 372.257, 52868.922 24/08/28,12:54:10,11,10,1, 11.8,1,1, 15.452, 10656.414, 372.255, 52868.940 24/08/28,12:54:10,12,10,1, 11.8,1,1, 15.452, 10656.434, 372.279, 52868.893 24/08/28,12:54:10,13,10,1, 11.8,1,1, 15.452, 10656.416, 372.266, 52868.945 24/08/28,12:54:10,14,10,1, 11.8,1,1, 15.452, 10656.431, 372.278, 52868.916 24/08/28,12:54:10,15,10,1, 11.8,1,1, 15.452, 10656.428, 372.279, 52868.934 24/08/28,12:54:10,16,10,1, 11.8,1,1, 15.452, 10656.440, 372.288, 52868.924 24/08/28,12:54:10,17,10,1, 11.8,1,1, 15.452, 10656.450, 372.283, 52868.889 24/08/28,12:54:10,18,10,1, 11.8,1,1, 15.452, 10656.435, 372.279, 52868.935 24/08/28,12:54:10,19,10,1, 11.8,1,1, 15.452, 10656.442, 372.281, 52868.929 24/08/28,12:54:11,00,11,1, 11.8,1,1, 15.454, 10656.435, 372.281, 52868.929 24/08/28,12:54:11,01,11,1, 11.8,1,1, 15.454, 10656.456, 372.264, 52868.947 24/08/28,12:54:11,02,11,1, 11.8,1,1, 15.454, 10656.460, 372.285, 52868.948 24/08/28,12:54:11,03,11,1, 11.8,1,1, 15.454, 10656.452, 372.310, 52868.907 24/08/28,12:54:11,04,11,1, 11.8,1,1, 15.454, 10656.456, 372.291, 52868.907 24/08/28,12:54:11,05,11,1, 11.8,1,1, 15.454, 10656.460, 372.302, 52868.951 24/08/28,12:54:11,06,11,1, 11.8,1,1, 15.454, 10656.459, 372.302, 52868.938 24/08/28,12:54:11,07,11,1, 11.8,1,1, 15.454, 10656.453, 372.304, 52868.922 24/08/28,12:54:11,08,11,1, 11.8,1,1, 15.454, 10656.465, 372.297, 52868.958 24/08/28,12:54:11,09,11,1, 11.8,1,1, 15.454, 10656.458, 372.297, 52868.995 24/08/28,12:54:11,10,11,1, 11.8,1,1, 15.454, 10656.473, 372.306, 52868.912 24/08/28,12:54:11,11,11,1, 11.8,1,1, 15.454, 10656.458, 372.293, 52868.948 24/08/28,12:54:11,12,11,1, 11.8,1,1, 15.454, 10656.481, 372.315, 52868.932 24/08/28,12:54:11,13,11,1, 11.8,1,1, 15.454, 10656.464, 372.307, 52868.970 24/08/28,12:54:11,14,11,1, 11.8,1,1, 15.454, 10656.466, 372.295, 52869.000 24/08/28,12:54:11,15,11,1, 11.8,1,1, 15.454, 10656.468, 372.326, 52868.944 24/08/28,12:54:11,16,11,1, 11.8,1,1, 15.454, 10656.495, 372.320, 52868.908 24/08/28,12:54:11,17,11,1, 11.8,1,1, 15.454, 10656.475, 372.308, 52868.926 24/08/28,12:54:11,18,11,1, 11.8,1,1, 15.454, 10656.488, 372.325, 52868.973 24/08/28,12:54:11,19,11,1, 11.8,1,1, 15.454, 10656.455, 372.324, 52868.987 24/08/28,12:54:12,00,11,1, 11.9,1,1, 15.451, 10656.452, 372.324, 52868.987 24/08/28,12:54:12,01,11,1, 11.9,1,1, 15.451, 10656.445, 372.315, 52868.968 24/08/28,12:54:12,02,11,1, 11.9,1,1, 15.451, 10656.476, 372.316, 52868.965 24/08/28,12:54:12,03,11,1, 11.9,1,1, 15.451, 10656.467, 372.314, 52868.931 24/08/28,12:54:12,04,11,1, 11.9,1,1, 15.451, 10656.483, 372.330, 52869.001 24/08/28,12:54:12,05,11,1, 11.9,1,1, 15.451, 10656.475, 372.329, 52868.973 24/08/28,12:54:12,06,11,1, 11.9,1,1, 15.451, 10656.457, 372.345, 52868.919 24/08/28,12:54:12,07,11,1, 11.9,1,1, 15.451, 10656.462, 372.342, 52869.002 24/08/28,12:54:12,08,11,1, 11.9,1,1, 15.451, 10656.476, 372.336, 52868.965 24/08/28,12:54:12,09,11,1, 11.9,1,1, 15.451, 10656.467, 372.329, 52868.920 24/08/28,12:54:12,10,11,1, 11.9,1,1, 15.451, 10656.485, 372.337, 52868.936 24/08/28,12:54:12,11,11,1, 11.9,1,1, 15.451, 10656.495, 372.351, 52868.950 24/08/28,12:54:12,12,11,1, 11.9,1,1, 15.451, 10656.482, 372.375, 52868.969 24/08/28,12:54:12,13,11,1, 11.9,1,1, 15.451, 10656.496, 372.355, 52868.990 24/08/28,12:54:12,14,11,1, 11.9,1,1, 15.451, 10656.499, 372.379, 52869.003 24/08/28,12:54:12,15,11,1, 11.9,1,1, 15.451, 10656.481, 372.357, 52868.918 24/08/28,12:54:12,16,11,1, 11.9,1,1, 15.451, 10656.485, 372.360, 52868.903 24/08/28,12:54:12,17,11,1, 11.9,1,1, 15.451, 10656.480, 372.363, 52868.994 24/08/28,12:54:12,18,11,1, 11.9,1,1, 15.451, 10656.479, 372.372, 52868.926 24/08/28,12:54:12,19,11,1, 11.9,1,1, 15.451, 10656.501, 372.377, 52868.983 24/08/28,12:54:13,00,10,1, 11.9,1,1, 15.451, 10656.494, 372.377, 52868.983 24/08/28,12:54:13,01,10,1, 11.9,1,1, 15.451, 10656.497, 372.371, 52868.978 24/08/28,12:54:13,02,10,1, 11.9,1,1, 15.451, 10656.463, 372.363, 52869.019 24/08/28,12:54:13,03,10,1, 11.9,1,1, 15.451, 10656.507, 372.364, 52869.014 24/08/28,12:54:13,04,10,1, 11.9,1,1, 15.451, 10656.487, 372.405, 52869.017 24/08/28,12:54:13,05,10,1, 11.9,1,1, 15.451, 10656.534, 372.382, 52868.942 24/08/28,12:54:13,06,10,1, 11.9,1,1, 15.451, 10656.504, 372.394, 52868.948 24/08/28,12:54:13,07,10,1, 11.9,1,1, 15.451, 10656.496, 372.406, 52868.930 24/08/28,12:54:13,08,10,1, 11.9,1,1, 15.451, 10656.506, 372.436, 52869.003 24/08/28,12:54:13,09,10,1, 11.9,1,1, 15.451, 10656.513, 372.407, 52868.968 24/08/28,12:54:13,10,10,1, 11.9,1,1, 15.451, 10656.530, 372.395, 52868.995 24/08/28,12:54:13,11,10,1, 11.9,1,1, 15.451, 10656.508, 372.396, 52868.925 24/08/28,12:54:13,12,10,1, 11.9,1,1, 15.451, 10656.524, 372.409, 52869.017 24/08/28,12:54:13,13,10,1, 11.9,1,1, 15.451, 10656.509, 372.410, 52868.919 24/08/28,12:54:13,14,10,1, 11.9,1,1, 15.451, 10656.513, 372.420, 52868.982 24/08/28,12:54:13,15,10,1, 11.9,1,1, 15.451, 10656.535, 372.410, 52868.969 24/08/28,12:54:13,16,10,1, 11.9,1,1, 15.451, 10656.547, 372.433, 52869.019 24/08/28,12:54:13,17,10,1, 11.9,1,1, 15.451, 10656.525, 372.414, 52868.950 24/08/28,12:54:13,18,10,1, 11.9,1,1, 15.451, 10656.518, 372.434, 52869.013 24/08/28,12:54:13,19,10,1, 11.9,1,1, 15.451, 10656.546, 372.412, 52868.921 24/08/28,12:54:14,00,10,1, 11.9,1,1, 15.453, 10656.544, 372.412, 52868.921 24/08/28,12:54:14,01,10,1, 11.9,1,1, 15.453, 10656.535, 372.414, 52868.958 24/08/28,12:54:14,02,10,1, 11.9,1,1, 15.453, 10656.540, 372.461, 52868.986 24/08/28,12:54:14,03,10,1, 11.9,1,1, 15.453, 10656.535, 372.421, 52869.065 24/08/28,12:54:14,04,10,1, 11.9,1,1, 15.453, 10656.559, 372.432, 52869.075 24/08/28,12:54:14,05,10,1, 11.9,1,1, 15.453, 10656.559, 372.458, 52868.930 24/08/28,12:54:14,06,10,1, 11.9,1,1, 15.453, 10656.554, 372.426, 52868.965 24/08/28,12:54:14,07,10,1, 11.9,1,1, 15.453, 10656.564, 372.431, 52868.974 24/08/28,12:54:14,08,10,1, 11.9,1,1, 15.453, 10656.567, 372.446, 52868.975 24/08/28,12:54:14,09,10,1, 11.9,1,1, 15.453, 10656.548, 372.436, 52869.042 24/08/28,12:54:14,10,10,1, 11.9,1,1, 15.453, 10656.550, 372.429, 52868.976 24/08/28,12:54:14,11,10,1, 11.9,1,1, 15.453, 10656.561, 372.460, 52868.935 24/08/28,12:54:14,12,10,1, 11.9,1,1, 15.453, 10656.538, 372.467, 52868.992 24/08/28,12:54:14,13,10,1, 11.9,1,1, 15.453, 10656.566, 372.455, 52868.978 24/08/28,12:54:14,14,10,1, 11.9,1,1, 15.453, 10656.551, 372.463, 52869.016 24/08/28,12:54:14,15,10,1, 11.9,1,1, 15.453, 10656.570, 372.460, 52869.002 24/08/28,12:54:14,16,10,1, 11.9,1,1, 15.453, 10656.555, 372.456, 52869.007 24/08/28,12:54:14,17,10,1, 11.9,1,1, 15.453, 10656.569, 372.453, 52868.916 24/08/28,12:54:14,18,10,1, 11.9,1,1, 15.453, 10656.583, 372.478, 52869.029 24/08/28,12:54:14,19,10,1, 11.9,1,1, 15.453, 10656.556, 372.476, 52869.006 24/08/28,12:54:15,00,11,1, 11.9,1,1, 15.452, 10656.552, 372.476, 52869.006 24/08/28,12:54:15,01,11,1, 11.9,1,1, 15.452, 10656.586, 372.466, 52869.021 24/08/28,12:54:15,02,11,1, 11.9,1,1, 15.452, 10656.580, 372.492, 52869.012 24/08/28,12:54:15,03,11,1, 11.9,1,1, 15.452, 10656.569, 372.455, 52869.012 24/08/28,12:54:15,04,11,1, 11.9,1,1, 15.452, 10656.567, 372.455, 52868.987 24/08/28,12:54:15,05,11,1, 11.9,1,1, 15.452, 10656.532, 372.473, 52868.982 24/08/28,12:54:15,06,11,1, 11.9,1,1, 15.452, 10656.572, 372.472, 52869.020 24/08/28,12:54:15,07,11,1, 11.9,1,1, 15.452, 10656.568, 372.481, 52869.045 24/08/28,12:54:15,08,11,1, 11.9,1,1, 15.452, 10656.571, 372.483, 52868.978 24/08/28,12:54:15,09,11,1, 11.9,1,1, 15.452, 10656.611, 372.468, 52868.970 24/08/28,12:54:15,10,11,1, 11.9,1,1, 15.452, 10656.565, 372.459, 52868.945 24/08/28,12:54:15,11,11,1, 11.9,1,1, 15.452, 10656.565, 372.488, 52869.011 24/08/28,12:54:15,12,11,1, 11.9,1,1, 15.452, 10656.575, 372.491, 52868.947 24/08/28,12:54:15,13,11,1, 11.9,1,1, 15.452, 10656.613, 372.486, 52868.965 24/08/28,12:54:15,14,11,1, 11.9,1,1, 15.452, 10656.606, 372.504, 52868.975 24/08/28,12:54:15,15,11,1, 11.9,1,1, 15.452, 10656.611, 372.494, 52869.019 24/08/28,12:54:15,16,11,1, 11.9,1,1, 15.452, 10656.580, 372.502, 52868.989 24/08/28,12:54:15,17,11,1, 11.9,1,1, 15.452, 10656.616, 372.492, 52868.927 24/08/28,12:54:15,18,11,1, 11.9,1,1, 15.452, 10656.622, 372.486, 52868.956 24/08/28,12:54:15,19,11,1, 11.9,1,1, 15.452, 10656.617, 372.502, 52869.032 24/08/28,12:54:16,00,11,1, 12.0,1,1, 15.453, 10656.611, 372.502, 52869.032 24/08/28,12:54:16,01,11,1, 12.0,1,1, 15.453, 10656.600, 372.507, 52869.016 24/08/28,12:54:16,02,11,1, 12.0,1,1, 15.453, 10656.598, 372.488, 52868.987 24/08/28,12:54:16,03,11,1, 12.0,1,1, 15.453, 10656.607, 372.499, 52868.961 24/08/28,12:54:16,04,11,1, 12.0,1,1, 15.453, 10656.607, 372.507, 52868.976 24/08/28,12:54:16,05,11,1, 12.0,1,1, 15.453, 10656.621, 372.459, 52868.941 24/08/28,12:54:16,06,11,1, 12.0,1,1, 15.453, 10656.627, 372.475, 52868.913 24/08/28,12:54:16,07,11,1, 12.0,1,1, 15.453, 10656.636, 372.483, 52868.999 24/08/28,12:54:16,08,11,1, 12.0,1,1, 15.453, 10656.628, 372.515, 52869.208 24/08/28,12:54:16,09,11,1, 12.0,1,1, 15.453, 10656.662, 372.499, 52868.936 24/08/28,12:54:16,10,11,1, 12.0,1,1, 15.453, 10656.627, 372.491, 52868.950 24/08/28,12:54:16,11,11,1, 12.0,1,1, 15.453, 10656.607, 372.481, 52868.973 24/08/28,12:54:16,12,11,1, 12.0,1,1, 15.453, 10656.620, 372.473, 52869.058 24/08/28,12:54:16,13,11,1, 12.0,1,1, 15.453, 10656.626, 372.506, 52869.055 24/08/28,12:54:16,14,11,1, 12.0,1,1, 15.453, 10656.625, 372.501, 52869.022 24/08/28,12:54:16,15,11,1, 12.0,1,1, 15.453, 10656.629, 372.523, 52868.992 24/08/28,12:54:16,16,11,1, 12.0,1,1, 15.453, 10656.651, 372.508, 52868.970 24/08/28,12:54:16,17,11,1, 12.0,1,1, 15.453, 10656.645, 372.515, 52869.029 24/08/28,12:54:16,18,11,1, 12.0,1,1, 15.453, 10656.635, 372.501, 52869.024 24/08/28,12:54:16,19,11,1, 12.0,1,1, 15.453, 10656.634, 372.504, 52869.007 24/08/28,12:54:17,00,09,1, 11.9,1,1, 15.455, 10656.627, 372.504, 52869.007 24/08/28,12:54:17,01,09,1, 11.9,1,1, 15.455, 10656.618, 372.520, 52869.043 24/08/28,12:54:17,02,09,1, 11.9,1,1, 15.455, 10656.661, 372.508, 52868.953 24/08/28,12:54:17,03,09,1, 11.9,1,1, 15.455, 10656.634, 372.502, 52869.039 24/08/28,12:54:17,04,09,1, 11.9,1,1, 15.455, 10656.656, 372.513, 52869.034 24/08/28,12:54:17,05,09,1, 11.9,1,1, 15.455, 10656.631, 372.519, 52868.981 24/08/28,12:54:17,06,09,1, 11.9,1,1, 15.455, 10656.644, 372.500, 52868.972 24/08/28,12:54:17,07,09,1, 11.9,1,1, 15.455, 10656.655, 372.530, 52868.965 24/08/28,12:54:17,08,09,1, 11.9,1,1, 15.455, 10656.645, 372.499, 52869.060 24/08/28,12:54:17,09,09,1, 11.9,1,1, 15.455, 10656.647, 372.517, 52869.025 24/08/28,12:54:17,10,09,1, 11.9,1,1, 15.455, 10656.664, 372.496, 52869.044 24/08/28,12:54:17,11,09,1, 11.9,1,1, 15.455, 10656.638, 372.498, 52869.022 24/08/28,12:54:17,12,09,1, 11.9,1,1, 15.455, 10656.659, 372.519, 52868.995 24/08/28,12:54:17,13,09,1, 11.9,1,1, 15.455, 10656.661, 372.525, 52869.021 24/08/28,12:54:17,14,09,1, 11.9,1,1, 15.455, 10656.667, 372.527, 52868.995 24/08/28,12:54:17,15,09,1, 11.9,1,1, 15.455, 10656.657, 372.513, 52869.016 24/08/28,12:54:17,16,09,1, 11.9,1,1, 15.455, 10656.663, 372.516, 52868.969 24/08/28,12:54:17,17,09,1, 11.9,1,1, 15.455, 10656.651, 372.524, 52869.070 24/08/28,12:54:17,18,09,1, 11.9,1,1, 15.455, 10656.664, 372.528, 52868.985 24/08/28,12:54:17,19,09,1, 11.9,1,1, 15.455, 10656.631, 372.515, 52869.000 24/08/28,12:54:18,00,09,1, 11.9,1,1, 15.452, 10656.627, 372.515, 52869.000 24/08/28,12:54:18,01,09,1, 11.9,1,1, 15.452, 10656.637, 372.527, 52869.004 24/08/28,12:54:18,02,09,1, 11.9,1,1, 15.452, 10656.653, 372.523, 52869.006 24/08/28,12:54:18,03,09,1, 11.9,1,1, 15.452, 10656.665, 372.520, 52869.056 24/08/28,12:54:18,04,09,1, 11.9,1,1, 15.452, 10656.680, 372.524, 52869.000 24/08/28,12:54:18,05,09,1, 11.9,1,1, 15.452, 10656.680, 372.529, 52869.000 24/08/28,12:54:18,06,09,1, 11.9,1,1, 15.452, 10656.653, 372.514, 52868.994 24/08/28,12:54:18,07,09,1, 11.9,1,1, 15.452, 10656.676, 372.519, 52869.035 24/08/28,12:54:18,08,09,1, 11.9,1,1, 15.452, 10656.672, 372.529, 52868.988 24/08/28,12:54:18,09,09,1, 11.9,1,1, 15.452, 10656.672, 372.497, 52868.970 24/08/28,12:54:18,10,09,1, 11.9,1,1, 15.452, 10656.706, 372.528, 52868.996 24/08/28,12:54:18,11,09,1, 11.9,1,1, 15.452, 10656.697, 372.550, 52869.016 24/08/28,12:54:18,12,09,1, 11.9,1,1, 15.452, 10656.668, 372.517, 52868.982 24/08/28,12:54:18,13,09,1, 11.9,1,1, 15.452, 10656.690, 372.527, 52869.000 24/08/28,12:54:18,14,09,1, 11.9,1,1, 15.452, 10656.695, 372.518, 52869.033 24/08/28,12:54:18,15,09,1, 11.9,1,1, 15.452, 10656.693, 372.517, 52869.024 24/08/28,12:54:18,16,09,1, 11.9,1,1, 15.452, 10656.683, 372.546, 52869.079 24/08/28,12:54:18,17,09,1, 11.9,1,1, 15.452, 10656.697, 372.525, 52869.064 24/08/28,12:54:18,18,09,1, 11.9,1,1, 15.452, 10656.713, 372.526, 52869.044 24/08/28,12:54:18,19,09,1, 11.9,1,1, 15.452, 10656.716, 372.522, 52869.056 24/08/28,12:54:19,00,09,1, 11.9,1,1, 15.451, 10656.711, 372.522, 52869.056 24/08/28,12:54:19,01,09,1, 11.9,1,1, 15.451, 10656.718, 372.524, 52869.003 24/08/28,12:54:19,02,09,1, 11.9,1,1, 15.451, 10656.697, 372.526, 52869.003 24/08/28,12:54:19,03,09,1, 11.9,1,1, 15.451, 10656.709, 372.529, 52868.969 24/08/28,12:54:19,04,09,1, 11.9,1,1, 15.451, 10656.692, 372.511, 52869.006 24/08/28,12:54:19,05,09,1, 11.9,1,1, 15.451, 10656.714, 372.552, 52869.045 24/08/28,12:54:19,06,09,1, 11.9,1,1, 15.451, 10656.690, 372.527, 52869.009 24/08/28,12:54:19,07,09,1, 11.9,1,1, 15.451, 10656.700, 372.517, 52869.033 24/08/28,12:54:19,08,09,1, 11.9,1,1, 15.451, 10656.709, 372.506, 52868.953 24/08/28,12:54:19,09,09,1, 11.9,1,1, 15.451, 10656.723, 372.533, 52869.014 24/08/28,12:54:19,10,09,1, 11.9,1,1, 15.451, 10656.710, 372.520, 52869.010 24/08/28,12:54:19,11,09,1, 11.9,1,1, 15.451, 10656.726, 372.537, 52868.999 24/08/28,12:54:19,12,09,1, 11.9,1,1, 15.451, 10656.710, 372.489, 52868.981 24/08/28,12:54:19,13,09,1, 11.9,1,1, 15.451, 10656.727, 372.514, 52869.017 24/08/28,12:54:19,14,09,1, 11.9,1,1, 15.451, 10656.707, 372.526, 52869.061 24/08/28,12:54:19,15,09,1, 11.9,1,1, 15.451, 10656.728, 372.503, 52869.081 24/08/28,12:54:19,16,09,1, 11.9,1,1, 15.451, 10656.744, 372.514, 52868.981 24/08/28,12:54:19,17,09,1, 11.9,1,1, 15.451, 10656.721, 372.503, 52869.051 24/08/28,12:54:19,18,09,1, 11.9,1,1, 15.451, 10656.733, 372.473, 52868.967 24/08/28,12:54:19,19,09,1, 11.9,1,1, 15.451, 10656.701, 372.513, 52868.987 24/08/28,12:54:20,00,09,1, 11.9,1,1, 15.452, 10656.694, 372.513, 52868.987 24/08/28,12:54:20,01,09,1, 11.9,1,1, 15.452, 10656.705, 372.500, 52868.973 24/08/28,12:54:20,02,09,1, 11.9,1,1, 15.452, 10656.724, 372.507, 52869.043 24/08/28,12:54:20,03,09,1, 11.9,1,1, 15.452, 10656.729, 372.503, 52868.976 24/08/28,12:54:20,04,09,1, 11.9,1,1, 15.452, 10656.698, 372.492, 52868.959 24/08/28,12:54:20,05,09,1, 11.9,1,1, 15.452, 10656.726, 372.501, 52868.998 24/08/28,12:54:20,06,09,1, 11.9,1,1, 15.452, 10656.724, 372.507, 52869.050 24/08/28,12:54:20,07,09,1, 11.9,1,1, 15.452, 10656.734, 372.491, 52869.024 24/08/28,12:54:20,08,09,1, 11.9,1,1, 15.452, 10656.756, 372.493, 52868.997 24/08/28,12:54:20,09,09,1, 11.9,1,1, 15.452, 10656.749, 372.529, 52868.990 24/08/28,12:54:20,10,09,1, 11.9,1,1, 15.452, 10656.739, 372.503, 52868.980 24/08/28,12:54:20,11,09,1, 11.9,1,1, 15.452, 10656.755, 372.520, 52869.008 24/08/28,12:54:20,12,09,1, 11.9,1,1, 15.452, 10656.731, 372.524, 52869.007 24/08/28,12:54:20,13,09,1, 11.9,1,1, 15.452, 10656.724, 372.522, 52869.022 24/08/28,12:54:20,14,09,1, 11.9,1,1, 15.452, 10656.772, 372.525, 52869.006 24/08/28,12:54:20,15,09,1, 11.9,1,1, 15.452, 10656.751, 372.512, 52869.028 24/08/28,12:54:20,16,09,1, 11.9,1,1, 15.452, 10656.763, 372.533, 52869.036 24/08/28,12:54:20,17,09,1, 11.9,1,1, 15.452, 10656.744, 372.516, 52869.030 24/08/28,12:54:20,18,09,1, 11.9,1,1, 15.452, 10656.768, 372.506, 52869.035 24/08/28,12:54:20,19,09,1, 11.9,1,1, 15.452, 10656.780, 372.527, 52869.047 24/08/28,12:54:21,00,09,1, 11.9,1,1, 15.453, 10656.778, 372.527, 52869.047 24/08/28,12:54:21,01,09,1, 11.9,1,1, 15.453, 10656.752, 372.503, 52869.068 24/08/28,12:54:21,02,09,1, 11.9,1,1, 15.453, 10656.773, 372.512, 52869.093 24/08/28,12:54:21,03,09,1, 11.9,1,1, 15.453, 10656.754, 372.504, 52869.015 24/08/28,12:54:21,04,09,1, 11.9,1,1, 15.453, 10656.778, 372.501, 52869.006 24/08/28,12:54:21,05,09,1, 11.9,1,1, 15.453, 10656.766, 372.528, 52869.038 24/08/28,12:54:21,06,09,1, 11.9,1,1, 15.453, 10656.749, 372.497, 52869.062 24/08/28,12:54:21,07,09,1, 11.9,1,1, 15.453, 10656.773, 372.485, 52868.990 24/08/28,12:54:21,08,09,1, 11.9,1,1, 15.453, 10656.771, 372.485, 52869.037 24/08/28,12:54:21,09,09,1, 11.9,1,1, 15.453, 10656.768, 372.501, 52869.008 24/08/28,12:54:21,10,09,1, 11.9,1,1, 15.453, 10656.781, 372.500, 52868.972 24/08/28,12:54:21,11,09,1, 11.9,1,1, 15.453, 10656.797, 372.496, 52869.003 24/08/28,12:54:21,12,09,1, 11.9,1,1, 15.453, 10656.764, 372.495, 52869.113 24/08/28,12:54:21,13,09,1, 11.9,1,1, 15.453, 10656.750, 372.500, 52869.055 24/08/28,12:54:21,14,09,1, 11.9,1,1, 15.453, 10656.761, 372.505, 52868.981 24/08/28,12:54:21,15,09,1, 11.9,1,1, 15.453, 10656.762, 372.505, 52869.075 24/08/28,12:54:21,16,09,1, 11.9,1,1, 15.453, 10656.774, 372.495, 52869.046 24/08/28,12:54:21,17,09,1, 11.9,1,1, 15.453, 10656.752, 372.512, 52869.054 24/08/28,12:54:21,18,09,1, 11.9,1,1, 15.453, 10656.784, 372.489, 52869.026 24/08/28,12:54:21,19,09,1, 11.9,1,1, 15.453, 10656.747, 372.509, 52868.983 24/08/28,12:54:22,00,09,1, 11.9,1,1, 15.453, 10656.744, 372.509, 52868.983 24/08/28,12:54:22,01,09,1, 11.9,1,1, 15.453, 10656.766, 372.478, 52868.996 24/08/28,12:54:22,02,09,1, 11.9,1,1, 15.453, 10656.755, 372.501, 52868.997 24/08/28,12:54:22,03,09,1, 11.9,1,1, 15.453, 10656.773, 372.492, 52869.038 24/08/28,12:54:22,04,09,1, 11.9,1,1, 15.453, 10656.764, 372.499, 52869.033 24/08/28,12:54:22,05,09,1, 11.9,1,1, 15.453, 10656.749, 372.505, 52869.075 24/08/28,12:54:22,06,09,1, 11.9,1,1, 15.453, 10656.770, 372.492, 52869.006 24/08/28,12:54:22,07,09,1, 11.9,1,1, 15.453, 10656.781, 372.491, 52869.070 24/08/28,12:54:22,08,09,1, 11.9,1,1, 15.453, 10656.758, 372.486, 52869.065 24/08/28,12:54:22,09,09,1, 11.9,1,1, 15.453, 10656.768, 372.483, 52869.059 24/08/28,12:54:22,10,09,1, 11.9,1,1, 15.453, 10656.773, 372.507, 52869.063 24/08/28,12:54:22,11,09,1, 11.9,1,1, 15.453, 10656.764, 372.494, 52869.008 24/08/28,12:54:22,12,09,1, 11.9,1,1, 15.453, 10656.773, 372.489, 52869.062 24/08/28,12:54:22,13,09,1, 11.9,1,1, 15.453, 10656.754, 372.493, 52868.961 24/08/28,12:54:22,14,09,1, 11.9,1,1, 15.453, 10656.778, 372.491, 52869.072 24/08/28,12:54:22,15,09,1, 11.9,1,1, 15.453, 10656.760, 372.466, 52868.779 24/08/28,12:54:22,16,09,1, 11.9,1,1, 15.453, 10656.723, 372.498, 52868.947 24/08/28,12:54:22,17,09,1, 11.9,1,1, 15.453, 10656.737, 372.476, 52869.045 24/08/28,12:54:22,18,09,1, 11.9,1,1, 15.453, 10656.725, 372.506, 52869.049 24/08/28,12:54:22,19,09,1, 11.9,1,1, 15.453, 10656.729, 372.473, 52869.014 24/08/28,12:54:23,00,10,1, 11.9,1,1, 15.450, 10656.728, 372.473, 52869.014 24/08/28,12:54:23,01,10,1, 11.9,1,1, 15.450, 10656.742, 372.491, 52869.077 24/08/28,12:54:23,02,10,1, 11.9,1,1, 15.450, 10656.766, 372.501, 52869.059 24/08/28,12:54:23,03,10,1, 11.9,1,1, 15.450, 10656.748, 372.491, 52869.002 24/08/28,12:54:23,04,10,1, 11.9,1,1, 15.450, 10656.759, 372.506, 52869.027 24/08/28,12:54:23,05,10,1, 11.9,1,1, 15.450, 10656.751, 372.496, 52869.042 24/08/28,12:54:23,06,10,1, 11.9,1,1, 15.450, 10656.759, 372.506, 52869.054 24/08/28,12:54:23,07,10,1, 11.9,1,1, 15.450, 10656.779, 372.499, 52869.016 24/08/28,12:54:23,08,10,1, 11.9,1,1, 15.450, 10656.756, 372.495, 52869.053 24/08/28,12:54:23,09,10,1, 11.9,1,1, 15.450, 10656.727, 372.476, 52869.057 24/08/28,12:54:23,10,10,1, 11.9,1,1, 15.450, 10656.779, 372.497, 52869.044 24/08/28,12:54:23,11,10,1, 11.9,1,1, 15.450, 10656.758, 372.507, 52869.030 24/08/28,12:54:23,12,10,1, 11.9,1,1, 15.450, 10656.767, 372.504, 52869.028 24/08/28,12:54:23,13,10,1, 11.9,1,1, 15.450, 10656.772, 372.511, 52869.078 24/08/28,12:54:23,14,10,1, 11.9,1,1, 15.450, 10656.763, 372.491, 52869.024 24/08/28,12:54:23,15,10,1, 11.9,1,1, 15.450, 10656.738, 372.490, 52869.051 24/08/28,12:54:23,16,10,1, 11.9,1,1, 15.450, 10656.765, 372.509, 52869.087 24/08/28,12:54:23,17,10,1, 11.9,1,1, 15.450, 10656.746, 372.490, 52869.063 24/08/28,12:54:23,18,10,1, 11.9,1,1, 15.450, 10656.781, 372.499, 52869.083 24/08/28,12:54:23,19,10,1, 11.9,1,1, 15.450, 10656.778, 372.489, 52869.024 24/08/28,12:54:24,00,09,1, 11.9,1,1, 15.450, 10656.778, 372.489, 52869.024 24/08/28,12:54:24,01,09,1, 11.9,1,1, 15.450, 10656.781, 372.495, 52869.073 24/08/28,12:54:24,02,09,1, 11.9,1,1, 15.450, 10656.771, 372.485, 52869.015 24/08/28,12:54:24,03,09,1, 11.9,1,1, 15.450, 10656.766, 372.498, 52869.035 24/08/28,12:54:24,04,09,1, 11.9,1,1, 15.450, 10656.792, 372.488, 52869.066 24/08/28,12:54:24,05,09,1, 11.9,1,1, 15.450, 10656.794, 372.497, 52869.032 24/08/28,12:54:24,06,09,1, 11.9,1,1, 15.450, 10656.783, 372.493, 52869.015 24/08/28,12:54:24,07,09,1, 11.9,1,1, 15.450, 10656.791, 372.497, 52868.974 24/08/28,12:54:24,08,09,1, 11.9,1,1, 15.450, 10656.777, 372.500, 52869.069 24/08/28,12:54:24,09,09,1, 11.9,1,1, 15.450, 10656.765, 372.513, 52869.088 24/08/28,12:54:24,10,09,1, 11.9,1,1, 15.450, 10656.779, 372.493, 52869.021 24/08/28,12:54:24,11,09,1, 11.9,1,1, 15.450, 10656.785, 372.495, 52869.022 24/08/28,12:54:24,12,09,1, 11.9,1,1, 15.450, 10656.778, 372.464, 52869.005 24/08/28,12:54:24,13,09,1, 11.9,1,1, 15.450, 10656.790, 372.508, 52869.027 24/08/28,12:54:24,14,09,1, 11.9,1,1, 15.450, 10656.796, 372.479, 52868.990 24/08/28,12:54:24,15,09,1, 11.9,1,1, 15.450, 10656.746, 372.467, 52869.059 24/08/28,12:54:24,16,09,1, 11.9,1,1, 15.450, 10656.775, 372.504, 52869.128 24/08/28,12:54:24,17,09,1, 11.9,1,1, 15.450, 10656.795, 372.491, 52869.010 24/08/28,12:54:24,18,09,1, 11.9,1,1, 15.450, 10656.809, 372.499, 52869.045 24/08/28,12:54:24,19,09,1, 11.9,1,1, 15.450, 10656.772, 372.500, 52869.022 24/08/28,12:54:25,00,10,1, 11.9,1,1, 15.453, 10656.769, 372.500, 52869.022 24/08/28,12:54:25,01,10,1, 11.9,1,1, 15.453, 10656.787, 372.491, 52869.019 24/08/28,12:54:25,02,10,1, 11.9,1,1, 15.453, 10656.786, 372.486, 52869.033 24/08/28,12:54:25,03,10,1, 11.9,1,1, 15.453, 10656.796, 372.487, 52869.033 24/08/28,12:54:25,04,10,1, 11.9,1,1, 15.453, 10656.782, 372.487, 52869.092 24/08/28,12:54:25,05,10,1, 11.9,1,1, 15.453, 10656.790, 372.474, 52869.053 24/08/28,12:54:25,06,10,1, 11.9,1,1, 15.453, 10656.790, 372.484, 52869.094 24/08/28,12:54:25,07,10,1, 11.9,1,1, 15.453, 10656.806, 372.480, 52869.059 24/08/28,12:54:25,08,10,1, 11.9,1,1, 15.453, 10656.784, 372.457, 52869.015 24/08/28,12:54:25,09,10,1, 11.9,1,1, 15.453, 10656.792, 372.492, 52869.000 24/08/28,12:54:25,10,10,1, 11.9,1,1, 15.453, 10656.788, 372.497, 52869.040 24/08/28,12:54:25,11,10,1, 11.9,1,1, 15.453, 10656.829, 372.500, 52869.090 24/08/28,12:54:25,12,10,1, 11.9,1,1, 15.453, 10656.795, 372.473, 52869.006 24/08/28,12:54:25,13,10,1, 11.9,1,1, 15.453, 10656.795, 372.492, 52869.087 24/08/28,12:54:25,14,10,1, 11.9,1,1, 15.453, 10656.801, 372.466, 52869.071 24/08/28,12:54:25,15,10,1, 11.9,1,1, 15.453, 10656.789, 372.477, 52868.985 24/08/28,12:54:25,16,10,1, 11.9,1,1, 15.453, 10656.796, 372.496, 52869.042 24/08/28,12:54:25,17,10,1, 11.9,1,1, 15.453, 10656.794, 372.465, 52869.103 24/08/28,12:54:25,18,10,1, 11.9,1,1, 15.453, 10656.781, 372.468, 52869.015 24/08/28,12:54:25,19,10,1, 11.9,1,1, 15.453, 10656.785, 372.469, 52869.054 24/08/28,12:54:26,00,10,1, 11.9,1,1, 15.448, 10656.778, 372.469, 52869.054 24/08/28,12:54:26,01,10,1, 11.9,1,1, 15.448, 10656.776, 372.464, 52869.041 24/08/28,12:54:26,02,10,1, 11.9,1,1, 15.448, 10656.770, 372.467, 52869.042 24/08/28,12:54:26,03,10,1, 11.9,1,1, 15.448, 10656.768, 372.437, 52869.056 24/08/28,12:54:26,04,10,1, 11.9,1,1, 15.448, 10656.791, 372.462, 52869.075 24/08/28,12:54:26,05,10,1, 11.9,1,1, 15.448, 10656.779, 372.451, 52869.016 24/08/28,12:54:26,06,10,1, 11.9,1,1, 15.448, 10656.772, 372.443, 52869.038 24/08/28,12:54:26,07,10,1, 11.9,1,1, 15.448, 10656.777, 372.436, 52869.089 24/08/28,12:54:26,08,10,1, 11.9,1,1, 15.448, 10656.778, 372.441, 52869.041 24/08/28,12:54:26,09,10,1, 11.9,1,1, 15.448, 10656.808, 372.422, 52869.043 24/08/28,12:54:26,10,10,1, 11.9,1,1, 15.448, 10656.768, 372.446, 52869.062 24/08/28,12:54:26,11,10,1, 11.9,1,1, 15.448, 10656.795, 372.444, 52869.062 24/08/28,12:54:26,12,10,1, 11.9,1,1, 15.448, 10656.772, 372.431, 52869.090 24/08/28,12:54:26,13,10,1, 11.9,1,1, 15.448, 10656.791, 372.440, 52869.080 24/08/28,12:54:26,14,10,1, 11.9,1,1, 15.448, 10656.793, 372.430, 52869.052 24/08/28,12:54:26,15,10,1, 11.9,1,1, 15.448, 10656.783, 372.432, 52869.042 24/08/28,12:54:26,16,10,1, 11.9,1,1, 15.448, 10656.786, 372.417, 52869.038 24/08/28,12:54:26,17,10,1, 11.9,1,1, 15.448, 10656.784, 372.440, 52869.064 24/08/28,12:54:26,18,10,1, 11.9,1,1, 15.448, 10656.768, 372.415, 52869.016 24/08/28,12:54:26,19,10,1, 11.9,1,1, 15.448, 10656.791, 372.412, 52869.022 24/08/28,12:54:27,00,10,1, 11.9,1,1, 15.452, 10656.786, 372.412, 52869.022 24/08/28,12:54:27,01,10,1, 11.9,1,1, 15.452, 10656.787, 372.405, 52869.085 24/08/28,12:54:27,02,10,1, 11.9,1,1, 15.452, 10656.766, 372.419, 52869.067 24/08/28,12:54:27,03,10,1, 11.9,1,1, 15.452, 10656.784, 372.428, 52869.023 24/08/28,12:54:27,04,10,1, 11.9,1,1, 15.452, 10656.804, 372.414, 52869.063 24/08/28,12:54:27,05,10,1, 11.9,1,1, 15.452, 10656.796, 372.409, 52869.064 24/08/28,12:54:27,06,10,1, 11.9,1,1, 15.452, 10656.792, 372.396, 52869.082 24/08/28,12:54:27,07,10,1, 11.9,1,1, 15.452, 10656.792, 372.418, 52869.081 24/08/28,12:54:27,08,10,1, 11.9,1,1, 15.452, 10656.789, 372.393, 52868.989 24/08/28,12:54:27,09,10,1, 11.9,1,1, 15.452, 10656.824, 372.398, 52869.105 24/08/28,12:54:27,10,10,1, 11.9,1,1, 15.452, 10656.767, 372.401, 52869.030 24/08/28,12:54:27,11,10,1, 11.9,1,1, 15.452, 10656.782, 372.393, 52869.015 24/08/28,12:54:27,12,10,1, 11.9,1,1, 15.452, 10656.773, 372.429, 52869.054 24/08/28,12:54:27,13,10,1, 11.9,1,1, 15.452, 10656.793, 372.403, 52869.010 24/08/28,12:54:27,14,10,1, 11.9,1,1, 15.452, 10656.801, 372.381, 52869.106 24/08/28,12:54:27,15,10,1, 11.9,1,1, 15.452, 10656.804, 372.406, 52869.074 24/08/28,12:54:27,16,10,1, 11.9,1,1, 15.452, 10656.781, 372.399, 52869.034 24/08/28,12:54:27,17,10,1, 11.9,1,1, 15.452, 10656.805, 372.400, 52869.026 24/08/28,12:54:27,18,10,1, 11.9,1,1, 15.452, 10656.819, 372.394, 52869.017 24/08/28,12:54:27,19,10,1, 11.9,1,1, 15.452, 10656.803, 372.400, 52869.014 24/08/28,12:54:28,00,10,1, 11.8,1,1, 15.453, 10656.794, 372.400, 52869.014 24/08/28,12:54:28,01,10,1, 11.8,1,1, 15.453, 10656.788, 372.375, 52869.018 24/08/28,12:54:28,02,10,1, 11.8,1,1, 15.453, 10656.764, 372.404, 52869.025 24/08/28,12:54:28,03,10,1, 11.8,1,1, 15.453, 10656.790, 372.385, 52869.011 24/08/28,12:54:28,04,10,1, 11.8,1,1, 15.453, 10656.815, 372.372, 52869.052 24/08/28,12:54:28,05,10,1, 11.8,1,1, 15.453, 10656.817, 372.379, 52869.086 24/08/28,12:54:28,06,10,1, 11.8,1,1, 15.453, 10656.793, 372.368, 52869.025 24/08/28,12:54:28,07,10,1, 11.8,1,1, 15.453, 10656.826, 372.349, 52869.041 24/08/28,12:54:28,08,10,1, 11.8,1,1, 15.453, 10656.855, 372.356, 52869.059 24/08/28,12:54:28,09,10,1, 11.8,1,1, 15.453, 10656.777, 372.352, 52869.024 24/08/28,12:54:28,10,10,1, 11.8,1,1, 15.453, 10656.821, 372.382, 52869.092 24/08/28,12:54:28,11,10,1, 11.8,1,1, 15.453, 10656.811, 372.351, 52869.030 24/08/28,12:54:28,12,10,1, 11.8,1,1, 15.453, 10656.804, 372.373, 52869.012 24/08/28,12:54:28,13,10,1, 11.8,1,1, 15.453, 10656.797, 372.362, 52869.060 24/08/28,12:54:28,14,10,1, 11.8,1,1, 15.453, 10656.793, 372.340, 52869.089 24/08/28,12:54:28,15,10,1, 11.8,1,1, 15.453, 10656.819, 372.346, 52869.006 24/08/28,12:54:28,16,10,1, 11.8,1,1, 15.453, 10656.834, 372.343, 52869.049 24/08/28,12:54:28,17,10,1, 11.8,1,1, 15.453, 10656.842, 372.349, 52869.032 24/08/28,12:54:28,18,10,1, 11.8,1,1, 15.453, 10656.823, 372.360, 52869.061 24/08/28,12:54:28,19,10,1, 11.8,1,1, 15.453, 10656.820, 372.349, 52869.086 24/08/28,12:54:29,00,10,1, 11.8,1,1, 15.451, 10656.819, 372.349, 52869.086 24/08/28,12:54:29,01,10,1, 11.8,1,1, 15.451, 10656.790, 372.299, 52868.968 24/08/28,12:54:29,02,10,1, 11.8,1,1, 15.451, 10656.823, 372.319, 52869.076 24/08/28,12:54:29,03,10,1, 11.8,1,1, 15.451, 10656.825, 372.346, 52869.069 24/08/28,12:54:29,04,10,1, 11.8,1,1, 15.451, 10656.830, 372.313, 52868.990 24/08/28,12:54:29,05,10,1, 11.8,1,1, 15.451, 10656.826, 372.317, 52869.079 24/08/28,12:54:29,06,10,1, 11.8,1,1, 15.451, 10656.819, 372.328, 52869.080 24/08/28,12:54:29,07,10,1, 11.8,1,1, 15.451, 10656.837, 372.314, 52869.003 24/08/28,12:54:29,08,10,1, 11.8,1,1, 15.451, 10656.833, 372.328, 52869.024 24/08/28,12:54:29,09,10,1, 11.8,1,1, 15.451, 10656.829, 372.317, 52869.090 24/08/28,12:54:29,10,10,1, 11.8,1,1, 15.451, 10656.813, 372.334, 52869.000 24/08/28,12:54:29,11,10,1, 11.8,1,1, 15.451, 10656.835, 372.309, 52869.007 24/08/28,12:54:29,12,10,1, 11.8,1,1, 15.451, 10656.819, 372.307, 52869.038 24/08/28,12:54:29,13,10,1, 11.8,1,1, 15.451, 10656.826, 372.309, 52869.089 24/08/28,12:54:29,14,10,1, 11.8,1,1, 15.451, 10656.839, 372.293, 52869.010 24/08/28,12:54:29,15,10,1, 11.8,1,1, 15.451, 10656.830, 372.325, 52869.020 24/08/28,12:54:29,16,10,1, 11.8,1,1, 15.451, 10656.815, 372.297, 52869.016 24/08/28,12:54:29,17,10,1, 11.8,1,1, 15.451, 10656.823, 372.289, 52869.094 24/08/28,12:54:29,18,10,1, 11.8,1,1, 15.451, 10656.848, 372.285, 52869.030 24/08/28,12:54:29,19,10,1, 11.8,1,1, 15.451, 10656.814, 372.286, 52869.065 24/08/28,12:54:30,00,10,1, 11.9,1,1, 15.455, 10656.811, 372.286, 52869.065 24/08/28,12:54:30,01,10,1, 11.9,1,1, 15.455, 10656.843, 372.260, 52869.039 24/08/28,12:54:30,02,10,1, 11.9,1,1, 15.455, 10656.829, 372.278, 52869.016 24/08/28,12:54:30,03,10,1, 11.9,1,1, 15.455, 10656.807, 372.291, 52869.093 24/08/28,12:54:30,04,10,1, 11.9,1,1, 15.455, 10656.833, 372.283, 52869.056 24/08/28,12:54:30,05,10,1, 11.9,1,1, 15.455, 10656.827, 372.272, 52869.076 24/08/28,12:54:30,06,10,1, 11.9,1,1, 15.455, 10656.827, 372.275, 52869.053 24/08/28,12:54:30,07,10,1, 11.9,1,1, 15.455, 10656.843, 372.246, 52869.005 24/08/28,12:54:30,08,10,1, 11.9,1,1, 15.455, 10656.840, 372.267, 52869.048 24/08/28,12:54:30,09,10,1, 11.9,1,1, 15.455, 10656.833, 372.262, 52869.051 24/08/28,12:54:30,10,10,1, 11.9,1,1, 15.455, 10656.819, 372.270, 52869.011 24/08/28,12:54:30,11,10,1, 11.9,1,1, 15.455, 10656.809, 372.263, 52869.109 24/08/28,12:54:30,12,10,1, 11.9,1,1, 15.455, 10656.826, 372.274, 52869.120 24/08/28,12:54:30,13,10,1, 11.9,1,1, 15.455, 10656.850, 372.231, 52869.098 24/08/28,12:54:30,14,10,1, 11.9,1,1, 15.455, 10656.821, 372.255, 52869.049 24/08/28,12:54:30,15,10,1, 11.9,1,1, 15.455, 10656.827, 372.235, 52869.042 24/08/28,12:54:30,16,10,1, 11.9,1,1, 15.455, 10656.820, 372.230, 52869.052 24/08/28,12:54:30,17,10,1, 11.9,1,1, 15.455, 10656.832, 372.232, 52869.041 24/08/28,12:54:30,18,10,1, 11.9,1,1, 15.455, 10656.833, 372.274, 52869.035 24/08/28,12:54:30,19,10,1, 11.9,1,1, 15.455, 10656.855, 372.217, 52869.040 24/08/28,12:54:31,00,10,1, 11.8,1,1, 15.454, 10656.853, 372.217, 52869.040 24/08/28,12:54:31,01,10,1, 11.8,1,1, 15.454, 10656.854, 372.247, 52869.045 24/08/28,12:54:31,02,10,1, 11.8,1,1, 15.454, 10656.838, 372.235, 52869.028 24/08/28,12:54:31,03,10,1, 11.8,1,1, 15.454, 10656.825, 372.235, 52869.007 24/08/28,12:54:31,04,10,1, 11.8,1,1, 15.454, 10656.811, 372.233, 52869.046 24/08/28,12:54:31,05,10,1, 11.8,1,1, 15.454, 10656.831, 372.243, 52869.009 24/08/28,12:54:31,06,10,1, 11.8,1,1, 15.454, 10656.837, 372.224, 52869.041 24/08/28,12:54:31,07,10,1, 11.8,1,1, 15.454, 10656.829, 372.252, 52869.054 24/08/28,12:54:31,08,10,1, 11.8,1,1, 15.454, 10656.847, 372.223, 52869.127 24/08/28,12:54:31,09,10,1, 11.8,1,1, 15.454, 10656.828, 372.227, 52869.026 24/08/28,12:54:31,10,10,1, 11.8,1,1, 15.454, 10656.838, 372.212, 52869.047 24/08/28,12:54:31,11,10,1, 11.8,1,1, 15.454, 10656.826, 372.219, 52868.962 24/08/28,12:54:31,12,10,1, 11.8,1,1, 15.454, 10656.796, 372.199, 52869.106 24/08/28,12:54:31,13,10,1, 11.8,1,1, 15.454, 10656.821, 372.228, 52869.103 24/08/28,12:54:31,14,10,1, 11.8,1,1, 15.454, 10656.864, 372.200, 52869.078 24/08/28,12:54:31,15,10,1, 11.8,1,1, 15.454, 10656.841, 372.190, 52869.045 24/08/28,12:54:31,16,10,1, 11.8,1,1, 15.454, 10656.823, 372.216, 52869.080 24/08/28,12:54:31,17,10,1, 11.8,1,1, 15.454, 10656.866, 372.200, 52869.038 24/08/28,12:54:31,18,10,1, 11.8,1,1, 15.454, 10656.846, 372.195, 52869.051 24/08/28,12:54:31,19,10,1, 11.8,1,1, 15.454, 10656.843, 372.189, 52869.049 24/08/28,12:54:32,00,09,1, 11.9,1,1, 15.452, 10656.836, 372.189, 52869.049 24/08/28,12:54:32,01,09,1, 11.9,1,1, 15.452, 10656.851, 372.198, 52869.149 24/08/28,12:54:32,02,09,1, 11.9,1,1, 15.452, 10656.877, 372.183, 52869.098 24/08/28,12:54:32,03,09,1, 11.9,1,1, 15.452, 10656.854, 372.189, 52869.118 24/08/28,12:54:32,04,09,1, 11.9,1,1, 15.452, 10656.852, 372.179, 52869.051 24/08/28,12:54:32,05,09,1, 11.9,1,1, 15.452, 10656.838, 372.193, 52869.084 24/08/28,12:54:32,06,09,1, 11.9,1,1, 15.452, 10656.849, 372.186, 52869.082 24/08/28,12:54:32,07,09,1, 11.9,1,1, 15.452, 10656.837, 372.175, 52869.057 24/08/28,12:54:32,08,09,1, 11.9,1,1, 15.452, 10656.864, 372.200, 52869.088 24/08/28,12:54:32,09,09,1, 11.9,1,1, 15.452, 10656.853, 372.196, 52869.118 24/08/28,12:54:32,10,09,1, 11.9,1,1, 15.452, 10656.834, 372.194, 52869.103 24/08/28,12:54:32,11,09,1, 11.9,1,1, 15.452, 10656.826, 372.189, 52869.097 24/08/28,12:54:32,12,09,1, 11.9,1,1, 15.452, 10656.831, 372.183, 52869.088 24/08/28,12:54:32,13,09,1, 11.9,1,1, 15.452, 10656.815, 372.180, 52869.071 24/08/28,12:54:32,14,09,1, 11.9,1,1, 15.452, 10656.845, 372.161, 52869.103 24/08/28,12:54:32,15,09,1, 11.9,1,1, 15.452, 10656.837, 372.161, 52869.091 24/08/28,12:54:32,16,09,1, 11.9,1,1, 15.452, 10656.846, 372.171, 52869.144 24/08/28,12:54:32,17,09,1, 11.9,1,1, 15.452, 10656.853, 372.199, 52869.057 24/08/28,12:54:32,18,09,1, 11.9,1,1, 15.452, 10656.848, 372.194, 52869.051 24/08/28,12:54:32,19,09,1, 11.9,1,1, 15.452, 10656.863, 372.159, 52869.109 24/08/28,12:54:33,00,10,1, 11.8,1,1, 15.451, 10656.861, 372.159, 52869.109 24/08/28,12:54:33,01,10,1, 11.8,1,1, 15.451, 10656.849, 372.185, 52869.088 24/08/28,12:54:33,02,10,1, 11.8,1,1, 15.451, 10656.850, 372.185, 52869.098 24/08/28,12:54:33,03,10,1, 11.8,1,1, 15.451, 10656.855, 372.173, 52869.060 24/08/28,12:54:33,04,10,1, 11.8,1,1, 15.451, 10656.841, 372.200, 52869.097 24/08/28,12:54:33,05,10,1, 11.8,1,1, 15.451, 10656.864, 372.179, 52869.120 24/08/28,12:54:33,06,10,1, 11.8,1,1, 15.451, 10656.859, 372.201, 52869.163 24/08/28,12:54:33,07,10,1, 11.8,1,1, 15.451, 10656.872, 372.170, 52869.072 24/08/28,12:54:33,08,10,1, 11.8,1,1, 15.451, 10656.855, 372.174, 52869.124 24/08/28,12:54:33,09,10,1, 11.8,1,1, 15.451, 10656.869, 372.171, 52869.129 24/08/28,12:54:33,10,10,1, 11.8,1,1, 15.451, 10656.866, 372.177, 52869.086 24/08/28,12:54:33,11,10,1, 11.8,1,1, 15.451, 10656.841, 372.176, 52869.069 24/08/28,12:54:33,12,10,1, 11.8,1,1, 15.451, 10656.854, 372.177, 52869.063 24/08/28,12:54:33,13,10,1, 11.8,1,1, 15.451, 10656.856, 372.162, 52869.104 24/08/28,12:54:33,14,10,1, 11.8,1,1, 15.451, 10656.859, 372.174, 52869.107 24/08/28,12:54:33,15,10,1, 11.8,1,1, 15.451, 10656.864, 372.140, 52869.089 24/08/28,12:54:33,16,10,1, 11.8,1,1, 15.451, 10656.843, 372.193, 52869.073 24/08/28,12:54:33,17,10,1, 11.8,1,1, 15.451, 10656.838, 372.141, 52869.106 24/08/28,12:54:33,18,10,1, 11.8,1,1, 15.451, 10656.862, 372.164, 52869.100 24/08/28,12:54:33,19,10,1, 11.8,1,1, 15.451, 10656.819, 372.153, 52869.112 24/08/28,12:54:34,00,10,1, 12.0,1,1, 15.455, 10656.811, 372.153, 52869.112 24/08/28,12:54:34,01,10,1, 12.0,1,1, 15.455, 10656.856, 372.128, 52869.059 24/08/28,12:54:34,02,10,1, 12.0,1,1, 15.455, 10656.845, 372.133, 52869.065 24/08/28,12:54:34,03,10,1, 12.0,1,1, 15.455, 10656.884, 372.159, 52869.098 24/08/28,12:54:34,04,10,1, 12.0,1,1, 15.455, 10656.858, 372.173, 52869.116 24/08/28,12:54:34,05,10,1, 12.0,1,1, 15.455, 10656.843, 372.160, 52869.067 24/08/28,12:54:34,06,10,1, 12.0,1,1, 15.455, 10656.844, 372.178, 52869.163 24/08/28,12:54:34,07,10,1, 12.0,1,1, 15.455, 10656.852, 372.160, 52869.126 24/08/28,12:54:34,08,10,1, 12.0,1,1, 15.455, 10656.861, 372.173, 52869.087 24/08/28,12:54:34,09,10,1, 12.0,1,1, 15.455, 10656.837, 372.176, 52869.154 24/08/28,12:54:34,10,10,1, 12.0,1,1, 15.455, 10656.838, 372.161, 52869.070 24/08/28,12:54:34,11,10,1, 12.0,1,1, 15.455, 10656.848, 372.145, 52869.093 24/08/28,12:54:34,12,10,1, 12.0,1,1, 15.455, 10656.857, 372.150, 52869.100 24/08/28,12:54:34,13,10,1, 12.0,1,1, 15.455, 10656.862, 372.151, 52869.128 24/08/28,12:54:34,14,10,1, 12.0,1,1, 15.455, 10656.874, 372.165, 52869.089 24/08/28,12:54:34,15,10,1, 12.0,1,1, 15.455, 10656.854, 372.154, 52869.124 24/08/28,12:54:34,16,10,1, 12.0,1,1, 15.455, 10656.866, 372.165, 52869.147 24/08/28,12:54:34,17,10,1, 12.0,1,1, 15.455, 10656.868, 372.132, 52869.100 24/08/28,12:54:34,18,10,1, 12.0,1,1, 15.455, 10656.845, 372.157, 52869.115 24/08/28,12:54:34,19,10,1, 12.0,1,1, 15.455, 10656.859, 372.168, 52869.174 24/08/28,12:54:35,00,10,1, 11.8,1,1, 15.454, 10656.853, 372.168, 52869.174 24/08/28,12:54:35,01,10,1, 11.8,1,1, 15.454, 10656.840, 372.144, 52869.163 24/08/28,12:54:35,02,10,1, 11.8,1,1, 15.454, 10656.833, 372.168, 52869.143 24/08/28,12:54:35,03,10,1, 11.8,1,1, 15.454, 10656.836, 372.135, 52869.102 24/08/28,12:54:35,04,10,1, 11.8,1,1, 15.454, 10656.830, 372.141, 52869.103 24/08/28,12:54:35,05,10,1, 11.8,1,1, 15.454, 10656.835, 372.136, 52869.048 24/08/28,12:54:35,06,10,1, 11.8,1,1, 15.454, 10656.861, 372.125, 52869.101 24/08/28,12:54:35,07,10,1, 11.8,1,1, 15.454, 10656.879, 372.149, 52869.168 24/08/28,12:54:35,08,10,1, 11.8,1,1, 15.454, 10656.840, 372.120, 52869.108 24/08/28,12:54:35,09,10,1, 11.8,1,1, 15.454, 10656.832, 372.147, 52869.139 24/08/28,12:54:35,10,10,1, 11.8,1,1, 15.454, 10656.829, 372.136, 52869.093 24/08/28,12:54:35,11,10,1, 11.8,1,1, 15.454, 10656.848, 372.141, 52869.127 24/08/28,12:54:35,12,10,1, 11.8,1,1, 15.454, 10656.846, 372.136, 52869.113 24/08/28,12:54:35,13,10,1, 11.8,1,1, 15.454, 10656.858, 372.125, 52869.130 24/08/28,12:54:35,14,10,1, 11.8,1,1, 15.454, 10656.862, 372.145, 52869.115 24/08/28,12:54:35,15,10,1, 11.8,1,1, 15.454, 10656.879, 372.129, 52869.140 24/08/28,12:54:35,16,10,1, 11.8,1,1, 15.454, 10656.879, 372.141, 52869.114 24/08/28,12:54:35,17,10,1, 11.8,1,1, 15.454, 10656.876, 372.126, 52869.116 24/08/28,12:54:35,18,10,1, 11.8,1,1, 15.454, 10656.876, 372.126, 52869.127 24/08/28,12:54:35,19,10,1, 11.8,1,1, 15.454, 10656.864, 372.139, 52869.101 24/08/28,12:54:36,00,11,1, 12.0,1,1, 15.453, 10656.861, 372.139, 52869.101 24/08/28,12:54:36,01,11,1, 12.0,1,1, 15.453, 10656.845, 372.111, 52869.125 24/08/28,12:54:36,02,11,1, 12.0,1,1, 15.453, 10656.868, 372.132, 52869.149 24/08/28,12:54:36,03,11,1, 12.0,1,1, 15.453, 10656.852, 372.129, 52869.051 24/08/28,12:54:36,04,11,1, 12.0,1,1, 15.453, 10656.852, 372.136, 52869.171 24/08/28,12:54:36,05,11,1, 12.0,1,1, 15.453, 10656.841, 372.136, 52869.170 24/08/28,12:54:36,06,11,1, 12.0,1,1, 15.453, 10656.864, 372.131, 52869.080 24/08/28,12:54:36,07,11,1, 12.0,1,1, 15.453, 10656.876, 372.122, 52869.157 24/08/28,12:54:36,08,11,1, 12.0,1,1, 15.453, 10656.859, 372.098, 52869.138 24/08/28,12:54:36,09,11,1, 12.0,1,1, 15.453, 10656.858, 372.131, 52869.108 24/08/28,12:54:36,10,11,1, 12.0,1,1, 15.453, 10656.852, 372.127, 52869.110 24/08/28,12:54:36,11,11,1, 12.0,1,1, 15.453, 10656.864, 372.110, 52869.183 24/08/28,12:54:36,12,11,1, 12.0,1,1, 15.453, 10656.857, 372.125, 52869.180 24/08/28,12:54:36,13,11,1, 12.0,1,1, 15.453, 10656.857, 372.133, 52869.198 24/08/28,12:54:36,14,11,1, 12.0,1,1, 15.453, 10656.875, 372.125, 52869.190 24/08/28,12:54:36,15,11,1, 12.0,1,1, 15.453, 10656.870, 372.097, 52869.162 24/08/28,12:54:36,16,11,1, 12.0,1,1, 15.453, 10656.867, 372.117, 52869.111 24/08/28,12:54:36,17,11,1, 12.0,1,1, 15.453, 10656.869, 372.132, 52869.123 24/08/28,12:54:36,18,11,1, 12.0,1,1, 15.453, 10656.884, 372.112, 52869.159 24/08/28,12:54:36,19,11,1, 12.0,1,1, 15.453, 10656.886, 372.143, 52869.200 24/08/28,12:54:37,00,10,1, 11.9,1,1, 15.453, 10656.886, 372.143, 52869.200 24/08/28,12:54:37,01,10,1, 11.9,1,1, 15.453, 10656.867, 372.126, 52869.157 24/08/28,12:54:37,02,10,1, 11.9,1,1, 15.453, 10656.872, 372.127, 52869.207 24/08/28,12:54:37,03,10,1, 11.9,1,1, 15.453, 10656.883, 372.099, 52869.096 24/08/28,12:54:37,04,10,1, 11.9,1,1, 15.453, 10656.850, 372.104, 52869.096 24/08/28,12:54:37,05,10,1, 11.9,1,1, 15.453, 10656.863, 372.111, 52869.169 24/08/28,12:54:37,06,10,1, 11.9,1,1, 15.453, 10656.863, 372.109, 52869.191 24/08/28,12:54:37,07,10,1, 11.9,1,1, 15.453, 10656.870, 372.125, 52869.219 24/08/28,12:54:37,08,10,1, 11.9,1,1, 15.453, 10656.857, 372.107, 52869.192 24/08/28,12:54:37,09,10,1, 11.9,1,1, 15.453, 10656.865, 372.136, 52869.220 24/08/28,12:54:37,10,10,1, 11.9,1,1, 15.453, 10656.857, 372.132, 52869.301 24/08/28,12:54:37,11,10,1, 11.9,1,1, 15.453, 10656.881, 372.145, 52869.195 24/08/28,12:54:37,12,10,1, 11.9,1,1, 15.453, 10656.872, 372.128, 52869.164 24/08/28,12:54:37,13,10,1, 11.9,1,1, 15.453, 10656.864, 372.106, 52869.201 24/08/28,12:54:37,14,10,1, 11.9,1,1, 15.453, 10656.885, 372.122, 52869.222 24/08/28,12:54:37,15,10,1, 11.9,1,1, 15.453, 10656.888, 372.099, 52869.125 24/08/28,12:54:37,16,10,1, 11.9,1,1, 15.453, 10656.861, 372.113, 52869.251 24/08/28,12:54:37,17,10,1, 11.9,1,1, 15.453, 10656.859, 372.106, 52869.210 24/08/28,12:54:37,18,10,1, 11.9,1,1, 15.453, 10656.869, 372.105, 52869.196 24/08/28,12:54:37,19,10,1, 11.9,1,1, 15.453, 10656.851, 372.131, 52869.169 24/08/28,12:54:38,00,10,1, 11.9,1,1, 15.456, 10656.844, 372.131, 52869.169 24/08/28,12:54:38,01,10,1, 11.9,1,1, 15.456, 10656.876, 372.111, 52869.131 24/08/28,12:54:38,02,10,1, 11.9,1,1, 15.456, 10656.857, 372.110, 52869.142 24/08/28,12:54:38,03,10,1, 11.9,1,1, 15.456, 10656.885, 372.108, 52869.190 24/08/28,12:54:38,04,10,1, 11.9,1,1, 15.456, 10656.845, 372.112, 52869.218 24/08/28,12:54:38,05,10,1, 11.9,1,1, 15.456, 10656.841, 372.079, 52869.208 24/08/28,12:54:38,06,10,1, 11.9,1,1, 15.456, 10656.863, 372.116, 52869.174 24/08/28,12:54:38,07,10,1, 11.9,1,1, 15.456, 10656.841, 372.114, 52869.155 24/08/28,12:54:38,08,10,1, 11.9,1,1, 15.456, 10656.851, 372.074, 52869.201 24/08/28,12:54:38,09,10,1, 11.9,1,1, 15.456, 10656.861, 372.113, 52869.204 24/08/28,12:54:38,10,10,1, 11.9,1,1, 15.456, 10656.850, 372.092, 52869.068 24/08/28,12:54:38,11,10,1, 11.9,1,1, 15.456, 10656.868, 372.128, 52869.290 24/08/28,12:54:38,12,10,1, 11.9,1,1, 15.456, 10656.854, 372.069, 52869.217 24/08/28,12:54:38,13,10,1, 11.9,1,1, 15.456, 10656.843, 372.100, 52869.172 24/08/28,12:54:38,14,10,1, 11.9,1,1, 15.456, 10656.862, 372.116, 52869.205 24/08/28,12:54:38,15,10,1, 11.9,1,1, 15.456, 10656.861, 372.081, 52869.178 24/08/28,12:54:38,16,10,1, 11.9,1,1, 15.456, 10656.861, 372.107, 52869.130 24/08/28,12:54:38,17,10,1, 11.9,1,1, 15.456, 10656.836, 372.097, 52869.194 24/08/28,12:54:38,18,10,1, 11.9,1,1, 15.456, 10656.850, 372.091, 52869.164 24/08/28,12:54:38,19,10,1, 11.9,1,1, 15.456, 10656.855, 372.110, 52869.190 24/08/28,12:54:39,00,09,1, 11.9,1,1, 15.454, 10656.853, 372.110, 52869.190 24/08/28,12:54:39,01,09,1, 11.9,1,1, 15.454, 10656.850, 372.068, 52869.136 24/08/28,12:54:39,02,09,1, 11.9,1,1, 15.454, 10656.834, 372.087, 52869.220 24/08/28,12:54:39,03,09,1, 11.9,1,1, 15.454, 10656.839, 372.086, 52869.161 24/08/28,12:54:39,04,09,1, 11.9,1,1, 15.454, 10656.857, 372.092, 52869.190 24/08/28,12:54:39,05,09,1, 11.9,1,1, 15.454, 10656.840, 372.059, 52869.172 24/08/28,12:54:39,06,09,1, 11.9,1,1, 15.454, 10656.848, 372.089, 52869.225 24/08/28,12:54:39,07,09,1, 11.9,1,1, 15.454, 10656.855, 372.067, 52869.131 24/08/28,12:54:39,08,09,1, 11.9,1,1, 15.454, 10656.870, 372.071, 52869.149 24/08/28,12:54:39,09,09,1, 11.9,1,1, 15.454, 10656.858, 372.074, 52869.151 24/08/28,12:54:39,10,09,1, 11.9,1,1, 15.454, 10656.848, 372.081, 52869.139 24/08/28,12:54:39,11,09,1, 11.9,1,1, 15.454, 10656.868, 372.093, 52869.155 24/08/28,12:54:39,12,09,1, 11.9,1,1, 15.454, 10656.838, 372.085, 52869.215 24/08/28,12:54:39,13,09,1, 11.9,1,1, 15.454, 10656.816, 372.084, 52869.243 24/08/28,12:54:39,14,09,1, 11.9,1,1, 15.454, 10656.863, 372.080, 52869.166 24/08/28,12:54:39,15,09,1, 11.9,1,1, 15.454, 10656.846, 372.053, 52869.218 24/08/28,12:54:39,16,09,1, 11.9,1,1, 15.454, 10656.866, 372.086, 52869.218 24/08/28,12:54:39,17,09,1, 11.9,1,1, 15.454, 10656.829, 372.071, 52869.211 24/08/28,12:54:39,18,09,1, 11.9,1,1, 15.454, 10656.828, 372.073, 52869.170 24/08/28,12:54:39,19,09,1, 11.9,1,1, 15.454, 10656.816, 372.090, 52869.266 24/08/28,12:54:40,00,10,1, 12.0,1,1, 15.453, 10656.811, 372.090, 52869.266 24/08/28,12:54:40,01,10,1, 12.0,1,1, 15.453, 10656.826, 372.083, 52869.203 24/08/28,12:54:40,02,10,1, 12.0,1,1, 15.453, 10656.812, 372.066, 52869.224 24/08/28,12:54:40,03,10,1, 12.0,1,1, 15.453, 10656.837, 372.072, 52869.194 24/08/28,12:54:40,04,10,1, 12.0,1,1, 15.453, 10656.826, 372.085, 52869.198 24/08/28,12:54:40,05,10,1, 12.0,1,1, 15.453, 10656.834, 372.050, 52869.170 24/08/28,12:54:40,06,10,1, 12.0,1,1, 15.453, 10656.849, 372.068, 52869.236 24/08/28,12:54:40,07,10,1, 12.0,1,1, 15.453, 10656.815, 372.071, 52869.238 24/08/28,12:54:40,08,10,1, 12.0,1,1, 15.453, 10656.836, 372.071, 52869.237 24/08/28,12:54:40,09,10,1, 12.0,1,1, 15.453, 10656.831, 372.088, 52869.208 24/08/28,12:54:40,10,10,1, 12.0,1,1, 15.453, 10656.830, 372.061, 52869.231 24/08/28,12:54:40,11,10,1, 12.0,1,1, 15.453, 10656.828, 372.082, 52869.216 24/08/28,12:54:40,12,10,1, 12.0,1,1, 15.453, 10656.786, 372.047, 52869.233 24/08/28,12:54:40,13,10,1, 12.0,1,1, 15.453, 10656.805, 372.048, 52869.188 24/08/28,12:54:40,14,10,1, 12.0,1,1, 15.453, 10656.829, 372.066, 52869.203 24/08/28,12:54:40,15,10,1, 12.0,1,1, 15.453, 10656.829, 372.059, 52869.233 24/08/28,12:54:40,16,10,1, 12.0,1,1, 15.453, 10656.813, 372.062, 52869.130 24/08/28,12:54:40,17,10,1, 12.0,1,1, 15.453, 10656.803, 372.057, 52869.206 24/08/28,12:54:40,18,10,1, 12.0,1,1, 15.453, 10656.825, 372.068, 52869.177 24/08/28,12:54:40,19,10,1, 12.0,1,1, 15.453, 10656.831, 372.051, 52869.205 24/08/28,12:54:41,00,09,1, 11.9,1,1, 15.457, 10656.828, 372.051, 52869.205 24/08/28,12:54:41,01,09,1, 11.9,1,1, 15.457, 10656.825, 372.062, 52869.193 24/08/28,12:54:41,02,09,1, 11.9,1,1, 15.457, 10656.790, 372.048, 52869.262 24/08/28,12:54:41,03,09,1, 11.9,1,1, 15.457, 10656.806, 372.046, 52869.216 24/08/28,12:54:41,04,09,1, 11.9,1,1, 15.457, 10656.791, 372.063, 52869.184 24/08/28,12:54:41,05,09,1, 11.9,1,1, 15.457, 10656.809, 372.034, 52869.162 24/08/28,12:54:41,06,09,1, 11.9,1,1, 15.457, 10656.800, 372.045, 52869.185 24/08/28,12:54:41,07,09,1, 11.9,1,1, 15.457, 10656.832, 372.043, 52869.252 24/08/28,12:54:41,08,09,1, 11.9,1,1, 15.457, 10656.803, 372.037, 52869.182 24/08/28,12:54:41,09,09,1, 11.9,1,1, 15.457, 10656.814, 372.041, 52869.244 24/08/28,12:54:41,10,09,1, 11.9,1,1, 15.457, 10656.792, 372.022, 52869.153 24/08/28,12:54:41,11,09,1, 11.9,1,1, 15.457, 10656.818, 372.020, 52869.149 24/08/28,12:54:41,12,09,1, 11.9,1,1, 15.457, 10656.799, 372.039, 52869.137 24/08/28,12:54:41,13,09,1, 11.9,1,1, 15.457, 10656.803, 372.036, 52869.246 24/08/28,12:54:41,14,09,1, 11.9,1,1, 15.457, 10656.793, 372.057, 52869.209 24/08/28,12:54:41,15,09,1, 11.9,1,1, 15.457, 10656.786, 372.040, 52869.249 24/08/28,12:54:41,16,09,1, 11.9,1,1, 15.457, 10656.782, 372.059, 52869.249 24/08/28,12:54:41,17,09,1, 11.9,1,1, 15.457, 10656.788, 372.054, 52869.152 24/08/28,12:54:41,18,09,1, 11.9,1,1, 15.457, 10656.779, 372.045, 52869.240 24/08/28,12:54:41,19,09,1, 11.9,1,1, 15.457, 10656.763, 372.041, 52869.133 24/08/28,12:54:42,00,09,1, 11.8,1,1, 15.451, 10656.761, 372.041, 52869.133 24/08/28,12:54:42,01,09,1, 11.8,1,1, 15.451, 10656.779, 372.055, 52869.263 24/08/28,12:54:42,02,09,1, 11.8,1,1, 15.451, 10656.792, 372.037, 52869.214 24/08/28,12:54:42,03,09,1, 11.8,1,1, 15.451, 10656.782, 372.031, 52869.180 24/08/28,12:54:42,04,09,1, 11.8,1,1, 15.451, 10656.790, 372.041, 52869.282 24/08/28,12:54:42,05,09,1, 11.8,1,1, 15.451, 10656.796, 372.024, 52869.187 24/08/28,12:54:42,06,09,1, 11.8,1,1, 15.451, 10656.808, 372.039, 52869.181 24/08/28,12:54:42,07,09,1, 11.8,1,1, 15.451, 10656.798, 372.030, 52869.267 24/08/28,12:54:42,08,09,1, 11.8,1,1, 15.451, 10656.790, 372.020, 52869.211 24/08/28,12:54:42,09,09,1, 11.8,1,1, 15.451, 10656.792, 372.038, 52869.253 24/08/28,12:54:42,10,09,1, 11.8,1,1, 15.451, 10656.756, 372.032, 52869.299 24/08/28,12:54:42,11,09,1, 11.8,1,1, 15.451, 10656.785, 372.045, 52869.259 24/08/28,12:54:42,12,09,1, 11.8,1,1, 15.451, 10656.796, 372.006, 52869.194 24/08/28,12:54:42,13,09,1, 11.8,1,1, 15.451, 10656.770, 372.008, 52869.232 24/08/28,12:54:42,14,09,1, 11.8,1,1, 15.451, 10656.777, 372.036, 52869.270 24/08/28,12:54:42,15,09,1, 11.8,1,1, 15.451, 10656.783, 371.991, 52869.199 24/08/28,12:54:42,16,09,1, 11.8,1,1, 15.451, 10656.809, 372.043, 52869.303 24/08/28,12:54:42,17,09,1, 11.8,1,1, 15.451, 10656.778, 372.019, 52869.129 24/08/28,12:54:42,18,09,1, 11.8,1,1, 15.451, 10656.763, 372.033, 52869.236 24/08/28,12:54:42,19,09,1, 11.8,1,1, 15.451, 10656.791, 372.045, 52869.280 24/08/28,12:54:43,00,09,1, 11.9,1,1, 15.457, 10656.786, 372.045, 52869.280 24/08/28,12:54:43,01,09,1, 11.9,1,1, 15.457, 10656.760, 372.037, 52869.179 24/08/28,12:54:43,02,09,1, 11.9,1,1, 15.457, 10656.766, 372.003, 52869.162 24/08/28,12:54:43,03,09,1, 11.9,1,1, 15.457, 10656.760, 372.027, 52869.272 24/08/28,12:54:43,04,09,1, 11.9,1,1, 15.457, 10656.767, 372.002, 52869.190 24/08/28,12:54:43,05,09,1, 11.9,1,1, 15.457, 10656.780, 372.022, 52869.241 24/08/28,12:54:43,06,09,1, 11.9,1,1, 15.457, 10656.792, 372.012, 52869.277 24/08/28,12:54:43,07,09,1, 11.9,1,1, 15.457, 10656.756, 372.015, 52869.271 24/08/28,12:54:43,08,09,1, 11.9,1,1, 15.457, 10656.765, 372.019, 52869.250 24/08/28,12:54:43,09,09,1, 11.9,1,1, 15.457, 10656.759, 372.003, 52869.220 24/08/28,12:54:43,10,09,1, 11.9,1,1, 15.457, 10656.788, 371.993, 52869.267 24/08/28,12:54:43,11,09,1, 11.9,1,1, 15.457, 10656.771, 371.991, 52869.214 24/08/28,12:54:43,12,09,1, 11.9,1,1, 15.457, 10656.739, 372.008, 52869.263 24/08/28,12:54:43,13,09,1, 11.9,1,1, 15.457, 10656.780, 371.987, 52869.209 24/08/28,12:54:43,14,09,1, 11.9,1,1, 15.457, 10656.754, 372.028, 52869.305 24/08/28,12:54:43,15,09,1, 11.9,1,1, 15.457, 10656.768, 372.008, 52869.244 24/08/28,12:54:43,16,09,1, 11.9,1,1, 15.457, 10656.748, 371.982, 52869.263 24/08/28,12:54:43,17,09,1, 11.9,1,1, 15.457, 10656.780, 371.991, 52869.288 24/08/28,12:54:43,18,09,1, 11.9,1,1, 15.457, 10656.761, 371.973, 52869.192 24/08/28,12:54:43,19,09,1, 11.9,1,1, 15.457, 10656.741, 372.000, 52869.153 24/08/28,12:54:44,00,09,1, 12.0,1,1, 15.452, 10656.736, 372.000, 52869.153 24/08/28,12:54:44,01,09,1, 12.0,1,1, 15.452, 10656.753, 372.000, 52869.234 24/08/28,12:54:44,02,09,1, 12.0,1,1, 15.452, 10656.767, 371.981, 52869.213 24/08/28,12:54:44,03,09,1, 12.0,1,1, 15.452, 10656.767, 371.990, 52869.242 24/08/28,12:54:44,04,09,1, 12.0,1,1, 15.452, 10656.756, 371.993, 52869.244 24/08/28,12:54:44,05,09,1, 12.0,1,1, 15.452, 10656.741, 371.970, 52869.243 24/08/28,12:54:44,06,09,1, 12.0,1,1, 15.452, 10656.741, 372.019, 52869.305 24/08/28,12:54:44,07,09,1, 12.0,1,1, 15.452, 10656.727, 371.983, 52869.255 24/08/28,12:54:44,08,09,1, 12.0,1,1, 15.452, 10656.741, 371.996, 52869.273 24/08/28,12:54:44,09,09,1, 12.0,1,1, 15.452, 10656.758, 371.993, 52869.233 24/08/28,12:54:44,10,09,1, 12.0,1,1, 15.452, 10656.760, 371.975, 52869.268 24/08/28,12:54:44,11,09,1, 12.0,1,1, 15.452, 10656.735, 371.983, 52869.203 24/08/28,12:54:44,12,09,1, 12.0,1,1, 15.452, 10656.737, 371.987, 52869.253 24/08/28,12:54:44,13,09,1, 12.0,1,1, 15.452, 10656.762, 371.990, 52869.268 24/08/28,12:54:44,14,09,1, 12.0,1,1, 15.452, 10656.756, 371.974, 52869.234 24/08/28,12:54:44,15,09,1, 12.0,1,1, 15.452, 10656.750, 371.986, 52869.296 24/08/28,12:54:44,16,09,1, 12.0,1,1, 15.452, 10656.724, 371.986, 52869.234 24/08/28,12:54:44,17,09,1, 12.0,1,1, 15.452, 10656.737, 371.975, 52869.258 24/08/28,12:54:44,18,09,1, 12.0,1,1, 15.452, 10656.746, 371.980, 52869.176 24/08/28,12:54:44,19,09,1, 12.0,1,1, 15.452, 10656.725, 371.976, 52869.213 24/08/28,12:54:45,00,09,1, 11.9,1,1, 15.456, 10656.719, 371.976, 52869.213 24/08/28,12:54:45,01,09,1, 11.9,1,1, 15.456, 10656.737, 371.968, 52869.253 24/08/28,12:54:45,02,09,1, 11.9,1,1, 15.456, 10656.714, 371.955, 52869.248 24/08/28,12:54:45,03,09,1, 11.9,1,1, 15.456, 10656.747, 371.975, 52869.278 24/08/28,12:54:45,04,09,1, 11.9,1,1, 15.456, 10656.752, 371.965, 52869.257 24/08/28,12:54:45,05,09,1, 11.9,1,1, 15.456, 10656.732, 371.978, 52869.247 24/08/28,12:54:45,06,09,1, 11.9,1,1, 15.456, 10656.725, 371.987, 52869.293 24/08/28,12:54:45,07,09,1, 11.9,1,1, 15.456, 10656.732, 371.965, 52869.268 24/08/28,12:54:45,08,09,1, 11.9,1,1, 15.456, 10656.728, 371.964, 52869.298 24/08/28,12:54:45,09,09,1, 11.9,1,1, 15.456, 10656.723, 371.963, 52869.269 24/08/28,12:54:45,10,09,1, 11.9,1,1, 15.456, 10656.703, 371.946, 52869.274 24/08/28,12:54:45,11,09,1, 11.9,1,1, 15.456, 10656.745, 371.973, 52869.261 24/08/28,12:54:45,12,09,1, 11.9,1,1, 15.456, 10656.711, 371.942, 52869.263 24/08/28,12:54:45,13,09,1, 11.9,1,1, 15.456, 10656.708, 371.964, 52869.266 24/08/28,12:54:45,14,09,1, 11.9,1,1, 15.456, 10656.709, 371.969, 52869.326 24/08/28,12:54:45,15,09,1, 11.9,1,1, 15.456, 10656.710, 371.955, 52869.258 24/08/28,12:54:45,16,09,1, 11.9,1,1, 15.456, 10656.700, 371.939, 52869.295 24/08/28,12:54:45,17,09,1, 11.9,1,1, 15.456, 10656.724, 371.933, 52869.276 24/08/28,12:54:45,18,09,1, 11.9,1,1, 15.456, 10656.701, 371.957, 52869.348 24/08/28,12:54:45,19,09,1, 11.9,1,1, 15.456, 10656.734, 371.945, 52869.302 24/08/28,12:54:46,00,10,1, 11.9,1,1, 15.453, 10656.728, 371.945, 52869.302 24/08/28,12:54:46,01,10,1, 11.9,1,1, 15.453, 10656.691, 371.961, 52869.287 24/08/28,12:54:46,02,10,1, 11.9,1,1, 15.453, 10656.718, 371.935, 52869.265 24/08/28,12:54:46,03,10,1, 11.9,1,1, 15.453, 10656.705, 371.955, 52869.355 24/08/28,12:54:46,04,10,1, 11.9,1,1, 15.453, 10656.712, 371.956, 52869.246 24/08/28,12:54:46,05,10,1, 11.9,1,1, 15.453, 10656.694, 371.924, 52869.275 24/08/28,12:54:46,06,10,1, 11.9,1,1, 15.453, 10656.725, 371.924, 52869.300 24/08/28,12:54:46,07,10,1, 11.9,1,1, 15.453, 10656.707, 371.939, 52869.295 24/08/28,12:54:46,08,10,1, 11.9,1,1, 15.453, 10656.696, 371.942, 52869.268 24/08/28,12:54:46,09,10,1, 11.9,1,1, 15.453, 10656.707, 371.933, 52869.282 24/08/28,12:54:46,10,10,1, 11.9,1,1, 15.453, 10656.720, 371.926, 52869.281 24/08/28,12:54:46,11,10,1, 11.9,1,1, 15.453, 10656.685, 371.936, 52869.301 24/08/28,12:54:46,12,10,1, 11.9,1,1, 15.453, 10656.707, 371.941, 52869.263 24/08/28,12:54:46,13,10,1, 11.9,1,1, 15.453, 10656.699, 371.944, 52869.320 24/08/28,12:54:46,14,10,1, 11.9,1,1, 15.453, 10656.683, 371.938, 52869.344 24/08/28,12:54:46,15,10,1, 11.9,1,1, 15.453, 10656.690, 371.941, 52869.258 24/08/28,12:54:46,16,10,1, 11.9,1,1, 15.453, 10656.729, 371.956, 52869.286 24/08/28,12:54:46,17,10,1, 11.9,1,1, 15.453, 10656.701, 371.937, 52869.223 24/08/28,12:54:46,18,10,1, 11.9,1,1, 15.453, 10656.695, 371.946, 52869.331 24/08/28,12:54:46,19,10,1, 11.9,1,1, 15.453, 10656.703, 371.953, 52869.287 24/08/28,12:54:47,00,10,1, 11.9,1,1, 15.455, 10656.703, 371.953, 52869.287 24/08/28,12:54:47,01,10,1, 11.9,1,1, 15.455, 10656.676, 371.962, 52869.317 24/08/28,12:54:47,02,10,1, 11.9,1,1, 15.455, 10656.671, 371.947, 52869.331 24/08/28,12:54:47,03,10,1, 11.9,1,1, 15.455, 10656.682, 371.928, 52869.244 24/08/28,12:54:47,04,10,1, 11.9,1,1, 15.455, 10656.708, 371.949, 52869.286 24/08/28,12:54:47,05,10,1, 11.9,1,1, 15.455, 10656.671, 371.928, 52869.270 24/08/28,12:54:47,06,10,1, 11.9,1,1, 15.455, 10656.665, 371.950, 52869.360 24/08/28,12:54:47,07,10,1, 11.9,1,1, 15.455, 10656.667, 371.933, 52869.305 24/08/28,12:54:47,08,10,1, 11.9,1,1, 15.455, 10656.651, 371.938, 52869.294 24/08/28,12:54:47,09,10,1, 11.9,1,1, 15.455, 10656.659, 371.943, 52869.310 24/08/28,12:54:47,10,10,1, 11.9,1,1, 15.455, 10656.679, 371.936, 52869.336 24/08/28,12:54:47,11,10,1, 11.9,1,1, 15.455, 10656.667, 371.938, 52869.304 24/08/28,12:54:47,12,10,1, 11.9,1,1, 15.455, 10656.650, 371.926, 52869.314 24/08/28,12:54:47,13,10,1, 11.9,1,1, 15.455, 10656.657, 371.941, 52869.365 24/08/28,12:54:47,14,10,1, 11.9,1,1, 15.455, 10656.643, 371.937, 52869.284 24/08/28,12:54:47,15,10,1, 11.9,1,1, 15.455, 10656.666, 371.920, 52869.304 24/08/28,12:54:47,16,10,1, 11.9,1,1, 15.455, 10656.657, 371.927, 52869.325 24/08/28,12:54:47,17,10,1, 11.9,1,1, 15.455, 10656.670, 371.933, 52869.240 24/08/28,12:54:47,18,10,1, 11.9,1,1, 15.455, 10656.678, 371.918, 52869.291 24/08/28,12:54:47,19,10,1, 11.9,1,1, 15.455, 10656.662, 371.929, 52869.296 24/08/28,12:54:48,00,10,1, 11.9,1,1, 15.455, 10656.661, 371.929, 52869.296 24/08/28,12:54:48,01,10,1, 11.9,1,1, 15.455, 10656.652, 371.924, 52869.338 24/08/28,12:54:48,02,10,1, 11.9,1,1, 15.455, 10656.662, 371.905, 52869.261 24/08/28,12:54:48,03,10,1, 11.9,1,1, 15.455, 10656.653, 371.927, 52869.335 24/08/28,12:54:48,04,10,1, 11.9,1,1, 15.455, 10656.660, 371.922, 52869.299 24/08/28,12:54:48,05,10,1, 11.9,1,1, 15.455, 10656.633, 371.951, 52869.326 24/08/28,12:54:48,06,10,1, 11.9,1,1, 15.455, 10656.673, 371.941, 52869.412 24/08/28,12:54:48,07,10,1, 11.9,1,1, 15.455, 10656.662, 371.925, 52869.388 24/08/28,12:54:48,08,10,1, 11.9,1,1, 15.455, 10656.662, 371.942, 52869.361 24/08/28,12:54:48,09,10,1, 11.9,1,1, 15.455, 10656.685, 371.929, 52869.362 24/08/28,12:54:48,10,10,1, 11.9,1,1, 15.455, 10656.649, 371.912, 52869.354 24/08/28,12:54:48,11,10,1, 11.9,1,1, 15.455, 10656.646, 371.930, 52869.347 24/08/28,12:54:48,12,10,1, 11.9,1,1, 15.455, 10656.664, 371.923, 52869.374 24/08/28,12:54:48,13,10,1, 11.9,1,1, 15.455, 10656.651, 371.938, 52869.382 24/08/28,12:54:48,14,10,1, 11.9,1,1, 15.455, 10656.622, 371.929, 52869.360 24/08/28,12:54:48,15,10,1, 11.9,1,1, 15.455, 10656.651, 371.930, 52869.354 24/08/28,12:54:48,16,10,1, 11.9,1,1, 15.455, 10656.644, 371.904, 52869.353 24/08/28,12:54:48,17,10,1, 11.9,1,1, 15.455, 10656.637, 371.909, 52869.369 24/08/28,12:54:48,18,10,1, 11.9,1,1, 15.455, 10656.656, 371.904, 52869.364 24/08/28,12:54:48,19,10,1, 11.9,1,1, 15.455, 10656.649, 371.933, 52869.354 24/08/28,12:54:49,00,10,1, 11.9,1,1, 15.454, 10656.644, 371.933, 52869.354 24/08/28,12:54:49,01,10,1, 11.9,1,1, 15.454, 10656.646, 371.938, 52869.383 24/08/28,12:54:49,02,10,1, 11.9,1,1, 15.454, 10656.635, 371.918, 52869.346 24/08/28,12:54:49,03,10,1, 11.9,1,1, 15.454, 10656.632, 371.916, 52869.365 24/08/28,12:54:49,04,10,1, 11.9,1,1, 15.454, 10656.632, 371.937, 52869.324 24/08/28,12:54:49,05,10,1, 11.9,1,1, 15.454, 10656.640, 371.925, 52869.338 24/08/28,12:54:49,06,10,1, 11.9,1,1, 15.454, 10656.636, 371.903, 52869.296 24/08/28,12:54:49,07,10,1, 11.9,1,1, 15.454, 10656.643, 371.920, 52869.343 24/08/28,12:54:49,08,10,1, 11.9,1,1, 15.454, 10656.653, 371.927, 52869.343 24/08/28,12:54:49,09,10,1, 11.9,1,1, 15.454, 10656.579, 371.917, 52869.508 24/08/28,12:54:49,10,10,1, 11.9,1,1, 15.454, 10656.588, 371.933, 52869.438 24/08/28,12:54:49,11,10,1, 11.9,1,1, 15.454, 10656.604, 371.917, 52869.425 24/08/28,12:54:49,12,10,1, 11.9,1,1, 15.454, 10656.651, 371.917, 52869.380 24/08/28,12:54:49,13,10,1, 11.9,1,1, 15.454, 10656.606, 371.927, 52869.296 24/08/28,12:54:49,14,10,1, 11.9,1,1, 15.454, 10656.642, 371.921, 52869.436 24/08/28,12:54:49,15,10,1, 11.9,1,1, 15.454, 10656.655, 371.921, 52869.317 24/08/28,12:54:49,16,10,1, 11.9,1,1, 15.454, 10656.621, 371.893, 52869.363 24/08/28,12:54:49,17,10,1, 11.9,1,1, 15.454, 10656.618, 371.914, 52869.363 24/08/28,12:54:49,18,10,1, 11.9,1,1, 15.454, 10656.632, 371.939, 52869.289 24/08/28,12:54:49,19,10,1, 11.9,1,1, 15.454, 10656.597, 371.900, 52869.295 24/08/28,12:54:50,00,10,1, 12.0,1,1, 15.457, 10656.594, 371.900, 52869.295 24/08/28,12:54:50,01,10,1, 12.0,1,1, 15.457, 10656.616, 371.906, 52869.314 24/08/28,12:54:50,02,10,1, 12.0,1,1, 15.457, 10656.568, 371.925, 52869.467 24/08/28,12:54:50,03,10,1, 12.0,1,1, 15.457, 10656.577, 371.904, 52869.301 24/08/28,12:54:50,04,10,1, 12.0,1,1, 15.457, 10656.625, 371.913, 52869.365 24/08/28,12:54:50,05,10,1, 12.0,1,1, 15.457, 10656.609, 371.907, 52869.314 24/08/28,12:54:50,06,10,1, 12.0,1,1, 15.457, 10656.623, 371.894, 52869.349 24/08/28,12:54:50,07,10,1, 12.0,1,1, 15.457, 10656.649, 371.931, 52869.328 24/08/28,12:54:50,08,10,1, 12.0,1,1, 15.457, 10656.623, 371.906, 52869.301 24/08/28,12:54:50,09,10,1, 12.0,1,1, 15.457, 10656.627, 371.899, 52869.350 24/08/28,12:54:50,10,10,1, 12.0,1,1, 15.457, 10656.637, 371.897, 52869.315 24/08/28,12:54:50,11,10,1, 12.0,1,1, 15.457, 10656.610, 371.890, 52869.334 24/08/28,12:54:50,12,10,1, 12.0,1,1, 15.457, 10656.636, 371.875, 52869.359 24/08/28,12:54:50,13,10,1, 12.0,1,1, 15.457, 10656.617, 371.883, 52869.333 24/08/28,12:54:50,14,10,1, 12.0,1,1, 15.457, 10656.602, 371.878, 52869.266 24/08/28,12:54:50,15,10,1, 12.0,1,1, 15.457, 10656.607, 371.878, 52869.336 24/08/28,12:54:50,16,10,1, 12.0,1,1, 15.457, 10656.601, 371.882, 52869.362 24/08/28,12:54:50,17,10,1, 12.0,1,1, 15.457, 10656.610, 371.855, 52869.360 24/08/28,12:54:50,18,10,1, 12.0,1,1, 15.457, 10656.602, 371.864, 52869.382 24/08/28,12:54:50,19,10,1, 12.0,1,1, 15.457, 10656.596, 371.870, 52869.353 24/08/28,12:54:51,00,10,1, 11.9,1,1, 15.455, 10656.594, 371.870, 52869.353 24/08/28,12:54:51,01,10,1, 11.9,1,1, 15.455, 10656.601, 371.873, 52869.304 24/08/28,12:54:51,02,10,1, 11.9,1,1, 15.455, 10656.622, 371.896, 52869.374 24/08/28,12:54:51,03,10,1, 11.9,1,1, 15.455, 10656.600, 371.898, 52869.386 24/08/28,12:54:51,04,10,1, 11.9,1,1, 15.455, 10656.594, 371.902, 52869.343 24/08/28,12:54:51,05,10,1, 11.9,1,1, 15.455, 10656.625, 371.898, 52869.406 24/08/28,12:54:51,06,10,1, 11.9,1,1, 15.455, 10656.603, 371.893, 52869.384 24/08/28,12:54:51,07,10,1, 11.9,1,1, 15.455, 10656.588, 371.871, 52869.354 24/08/28,12:54:51,08,10,1, 11.9,1,1, 15.455, 10656.604, 371.881, 52869.389 24/08/28,12:54:51,09,10,1, 11.9,1,1, 15.455, 10656.616, 371.885, 52869.336 24/08/28,12:54:51,10,10,1, 11.9,1,1, 15.455, 10656.609, 371.860, 52869.359 24/08/28,12:54:51,11,10,1, 11.9,1,1, 15.455, 10656.586, 371.851, 52869.360 24/08/28,12:54:51,12,10,1, 11.9,1,1, 15.455, 10656.593, 371.879, 52869.374 24/08/28,12:54:51,13,10,1, 11.9,1,1, 15.455, 10656.588, 371.875, 52869.419 24/08/28,12:54:51,14,10,1, 11.9,1,1, 15.455, 10656.588, 371.896, 52869.343 24/08/28,12:54:51,15,10,1, 11.9,1,1, 15.455, 10656.588, 371.904, 52869.376 24/08/28,12:54:51,16,10,1, 11.9,1,1, 15.455, 10656.595, 371.895, 52869.392 24/08/28,12:54:51,17,10,1, 11.9,1,1, 15.455, 10656.551, 371.896, 52869.419 24/08/28,12:54:51,18,10,1, 11.9,1,1, 15.455, 10656.555, 371.913, 52869.451 24/08/28,12:54:51,19,10,1, 11.9,1,1, 15.455, 10656.574, 371.906, 52869.364 24/08/28,12:54:52,00,10,1, 11.9,1,1, 15.453, 10656.569, 371.906, 52869.364 24/08/28,12:54:52,01,10,1, 11.9,1,1, 15.453, 10656.577, 371.897, 52869.393 24/08/28,12:54:52,02,10,1, 11.9,1,1, 15.453, 10656.559, 371.878, 52869.384 24/08/28,12:54:52,03,10,1, 11.9,1,1, 15.453, 10656.552, 371.892, 52869.372 24/08/28,12:54:52,04,10,1, 11.9,1,1, 15.453, 10656.578, 371.897, 52869.384 24/08/28,12:54:52,05,10,1, 11.9,1,1, 15.453, 10656.540, 371.896, 52869.434 24/08/28,12:54:52,06,10,1, 11.9,1,1, 15.453, 10656.557, 371.884, 52869.357 24/08/28,12:54:52,07,10,1, 11.9,1,1, 15.453, 10656.581, 371.884, 52869.373 24/08/28,12:54:52,08,10,1, 11.9,1,1, 15.453, 10656.549, 371.885, 52869.337 24/08/28,12:54:52,09,10,1, 11.9,1,1, 15.453, 10656.562, 371.900, 52869.398 24/08/28,12:54:52,10,10,1, 11.9,1,1, 15.453, 10656.552, 371.896, 52869.405 24/08/28,12:54:52,11,10,1, 11.9,1,1, 15.453, 10656.557, 371.906, 52869.386 24/08/28,12:54:52,12,10,1, 11.9,1,1, 15.453, 10656.548, 371.913, 52869.409 24/08/28,12:54:52,13,10,1, 11.9,1,1, 15.453, 10656.548, 371.884, 52869.476 24/08/28,12:54:52,14,10,1, 11.9,1,1, 15.453, 10656.560, 371.906, 52869.391 24/08/28,12:54:52,15,10,1, 11.9,1,1, 15.453, 10656.544, 371.879, 52869.408 24/08/28,12:54:52,16,10,1, 11.9,1,1, 15.453, 10656.545, 371.890, 52869.364 24/08/28,12:54:52,17,10,1, 11.9,1,1, 15.453, 10656.531, 371.897, 52869.462 24/08/28,12:54:52,18,10,1, 11.9,1,1, 15.453, 10656.543, 371.881, 52869.448 24/08/28,12:54:52,19,10,1, 11.9,1,1, 15.453, 10656.527, 371.874, 52869.371 24/08/28,12:54:53,00,10,1, 11.9,1,1, 15.459, 10656.519, 371.874, 52869.371 24/08/28,12:54:53,01,10,1, 11.9,1,1, 15.459, 10656.531, 371.894, 52869.428 24/08/28,12:54:53,02,10,1, 11.9,1,1, 15.459, 10656.523, 371.861, 52869.411 24/08/28,12:54:53,03,10,1, 11.9,1,1, 15.459, 10656.528, 371.877, 52869.397 24/08/28,12:54:53,04,10,1, 11.9,1,1, 15.459, 10656.535, 371.894, 52869.413 24/08/28,12:54:53,05,10,1, 11.9,1,1, 15.459, 10656.543, 371.886, 52869.448 24/08/28,12:54:53,06,10,1, 11.9,1,1, 15.459, 10656.533, 371.894, 52869.457 24/08/28,12:54:53,07,10,1, 11.9,1,1, 15.459, 10656.503, 371.898, 52869.497 24/08/28,12:54:53,08,10,1, 11.9,1,1, 15.459, 10656.521, 371.890, 52869.406 24/08/28,12:54:53,09,10,1, 11.9,1,1, 15.459, 10656.535, 371.879, 52869.423 24/08/28,12:54:53,10,10,1, 11.9,1,1, 15.459, 10656.515, 371.894, 52869.436 24/08/28,12:54:53,11,10,1, 11.9,1,1, 15.459, 10656.522, 371.898, 52869.441 24/08/28,12:54:53,12,10,1, 11.9,1,1, 15.459, 10656.523, 371.862, 52869.404 24/08/28,12:54:53,13,10,1, 11.9,1,1, 15.459, 10656.514, 371.863, 52869.416 24/08/28,12:54:53,14,10,1, 11.9,1,1, 15.459, 10656.522, 371.880, 52869.391 24/08/28,12:54:53,15,10,1, 11.9,1,1, 15.459, 10656.513, 371.881, 52869.450 24/08/28,12:54:53,16,10,1, 11.9,1,1, 15.459, 10656.511, 371.901, 52869.464 24/08/28,12:54:53,17,10,1, 11.9,1,1, 15.459, 10656.512, 371.878, 52869.431 24/08/28,12:54:53,18,10,1, 11.9,1,1, 15.459, 10656.497, 371.895, 52869.412 24/08/28,12:54:53,19,10,1, 11.9,1,1, 15.459, 10656.515, 371.908, 52869.425 24/08/28,12:54:54,00,10,1, 11.9,1,1, 15.453, 10656.511, 371.908, 52869.425 24/08/28,12:54:54,01,10,1, 11.9,1,1, 15.453, 10656.512, 371.908, 52869.495 24/08/28,12:54:54,02,10,1, 11.9,1,1, 15.453, 10656.492, 371.914, 52869.469 24/08/28,12:54:54,03,10,1, 11.9,1,1, 15.453, 10656.497, 371.919, 52869.423 24/08/28,12:54:54,04,10,1, 11.9,1,1, 15.453, 10656.506, 371.923, 52869.445 24/08/28,12:54:54,05,10,1, 11.9,1,1, 15.453, 10656.473, 371.928, 52869.459 24/08/28,12:54:54,06,10,1, 11.9,1,1, 15.453, 10656.492, 371.917, 52869.396 24/08/28,12:54:54,07,10,1, 11.9,1,1, 15.453, 10656.493, 371.907, 52869.435 24/08/28,12:54:54,08,10,1, 11.9,1,1, 15.453, 10656.487, 371.916, 52869.442 24/08/28,12:54:54,09,10,1, 11.9,1,1, 15.453, 10656.484, 371.909, 52869.408 24/08/28,12:54:54,10,10,1, 11.9,1,1, 15.453, 10656.480, 371.913, 52869.360 24/08/28,12:54:54,11,10,1, 11.9,1,1, 15.453, 10656.480, 371.915, 52869.435 24/08/28,12:54:54,12,10,1, 11.9,1,1, 15.453, 10656.479, 371.919, 52869.456 24/08/28,12:54:54,13,10,1, 11.9,1,1, 15.453, 10656.510, 371.912, 52869.423 24/08/28,12:54:54,14,10,1, 11.9,1,1, 15.453, 10656.494, 371.927, 52869.464 24/08/28,12:54:54,15,10,1, 11.9,1,1, 15.453, 10656.498, 371.943, 52869.443 24/08/28,12:54:54,16,10,1, 11.9,1,1, 15.453, 10656.515, 371.936, 52869.438 24/08/28,12:54:54,17,10,1, 11.9,1,1, 15.453, 10656.501, 371.907, 52869.374 24/08/28,12:54:54,18,10,1, 11.9,1,1, 15.453, 10656.502, 371.923, 52869.418 24/08/28,12:54:54,19,10,1, 11.9,1,1, 15.453, 10656.493, 371.926, 52869.325 24/08/28,12:54:55,00,10,1, 11.9,1,1, 15.455, 10656.486, 371.926, 52869.325 24/08/28,12:54:55,01,10,1, 11.9,1,1, 15.455, 10656.487, 371.915, 52869.486 24/08/28,12:54:55,02,10,1, 11.9,1,1, 15.455, 10656.482, 371.907, 52869.381 24/08/28,12:54:55,03,10,1, 11.9,1,1, 15.455, 10656.476, 371.919, 52869.447 24/08/28,12:54:55,04,10,1, 11.9,1,1, 15.455, 10656.469, 371.920, 52869.443 24/08/28,12:54:55,05,10,1, 11.9,1,1, 15.455, 10656.515, 371.928, 52869.392 24/08/28,12:54:55,06,10,1, 11.9,1,1, 15.455, 10656.460, 371.937, 52869.550 24/08/28,12:54:55,07,10,1, 11.9,1,1, 15.455, 10656.469, 371.909, 52869.442 24/08/28,12:54:55,08,10,1, 11.9,1,1, 15.455, 10656.491, 371.943, 52869.487 24/08/28,12:54:55,09,10,1, 11.9,1,1, 15.455, 10656.477, 371.930, 52869.422 24/08/28,12:54:55,10,10,1, 11.9,1,1, 15.455, 10656.477, 371.942, 52869.435 24/08/28,12:54:55,11,10,1, 11.9,1,1, 15.455, 10656.498, 371.939, 52869.473 24/08/28,12:54:55,12,10,1, 11.9,1,1, 15.455, 10656.476, 371.931, 52869.483 24/08/28,12:54:55,13,10,1, 11.9,1,1, 15.455, 10656.458, 371.939, 52869.477 24/08/28,12:54:55,14,10,1, 11.9,1,1, 15.455, 10656.461, 371.944, 52869.451 24/08/28,12:54:55,15,10,1, 11.9,1,1, 15.455, 10656.462, 371.927, 52869.499 24/08/28,12:54:55,16,10,1, 11.9,1,1, 15.455, 10656.446, 371.934, 52869.485 24/08/28,12:54:55,17,10,1, 11.9,1,1, 15.455, 10656.473, 371.918, 52869.376 24/08/28,12:54:55,18,10,1, 11.9,1,1, 15.455, 10656.432, 371.954, 52869.593 24/08/28,12:54:55,19,10,1, 11.9,1,1, 15.455, 10656.431, 371.929, 52869.499 24/08/28,12:54:56,00,10,1, 11.9,1,1, 15.455, 10656.427, 371.929, 52869.499 24/08/28,12:54:56,01,10,1, 11.9,1,1, 15.455, 10656.428, 371.936, 52869.494 24/08/28,12:54:56,02,10,1, 11.9,1,1, 15.455, 10656.449, 371.925, 52869.475 24/08/28,12:54:56,03,10,1, 11.9,1,1, 15.455, 10656.469, 371.923, 52869.482 24/08/28,12:54:56,04,10,1, 11.9,1,1, 15.455, 10656.446, 371.921, 52869.464 24/08/28,12:54:56,05,10,1, 11.9,1,1, 15.455, 10656.447, 371.937, 52869.574 24/08/28,12:54:56,06,10,1, 11.9,1,1, 15.455, 10656.439, 371.927, 52869.525 24/08/28,12:54:56,07,10,1, 11.9,1,1, 15.455, 10656.454, 371.943, 52869.463 24/08/28,12:54:56,08,10,1, 11.9,1,1, 15.455, 10656.435, 371.920, 52869.523 24/08/28,12:54:56,09,10,1, 11.9,1,1, 15.455, 10656.447, 371.908, 52869.473 24/08/28,12:54:56,10,10,1, 11.9,1,1, 15.455, 10656.466, 371.920, 52869.494 24/08/28,12:54:56,11,10,1, 11.9,1,1, 15.455, 10656.457, 371.918, 52869.470 24/08/28,12:54:56,12,10,1, 11.9,1,1, 15.455, 10656.434, 371.889, 52869.377 24/08/28,12:54:56,13,10,1, 11.9,1,1, 15.455, 10656.424, 371.919, 52869.470 24/08/28,12:54:56,14,10,1, 11.9,1,1, 15.455, 10656.434, 371.915, 52869.474 24/08/28,12:54:56,15,10,1, 11.9,1,1, 15.455, 10656.412, 371.912, 52869.544 24/08/28,12:54:56,16,10,1, 11.9,1,1, 15.455, 10656.414, 371.904, 52869.536 24/08/28,12:54:56,17,10,1, 11.9,1,1, 15.455, 10656.445, 371.928, 52869.495 24/08/28,12:54:56,18,10,1, 11.9,1,1, 15.455, 10656.456, 371.945, 52869.508 24/08/28,12:54:56,19,10,1, 11.9,1,1, 15.455, 10656.444, 371.929, 52869.531 24/08/28,12:54:57,00,10,1, 11.9,1,1, 15.457, 10656.444, 371.929, 52869.531 24/08/28,12:54:57,01,10,1, 11.9,1,1, 15.457, 10656.454, 371.916, 52869.491 24/08/28,12:54:57,02,10,1, 11.9,1,1, 15.457, 10656.440, 371.963, 52869.615 24/08/28,12:54:57,03,10,1, 11.9,1,1, 15.457, 10656.461, 371.954, 52869.682 24/08/28,12:54:57,04,10,1, 11.9,1,1, 15.457, 10656.459, 371.969, 52869.662 24/08/28,12:54:57,05,10,1, 11.9,1,1, 15.457, 10656.429, 371.963, 52869.692 24/08/28,12:54:57,06,10,1, 11.9,1,1, 15.457, 10656.422, 371.970, 52869.673 24/08/28,12:54:57,07,10,1, 11.9,1,1, 15.457, 10656.456, 371.959, 52869.665 24/08/28,12:54:57,08,10,1, 11.9,1,1, 15.457, 10656.452, 371.955, 52869.671 24/08/28,12:54:57,09,10,1, 11.9,1,1, 15.457, 10656.419, 371.978, 52869.712 24/08/28,12:54:57,10,10,1, 11.9,1,1, 15.457, 10656.429, 371.968, 52869.705 24/08/28,12:54:57,11,10,1, 11.9,1,1, 15.457, 10656.432, 371.974, 52869.719 24/08/28,12:54:57,12,10,1, 11.9,1,1, 15.457, 10656.422, 371.967, 52869.654 24/08/28,12:54:57,13,10,1, 11.9,1,1, 15.457, 10656.431, 371.939, 52869.647 24/08/28,12:54:57,14,10,1, 11.9,1,1, 15.457, 10656.414, 371.936, 52869.740 24/08/28,12:54:57,15,10,1, 11.9,1,1, 15.457, 10656.392, 371.947, 52869.702 24/08/28,12:54:57,16,10,1, 11.9,1,1, 15.457, 10656.416, 371.945, 52869.680 24/08/28,12:54:57,17,10,1, 11.9,1,1, 15.457, 10656.404, 371.933, 52869.730 24/08/28,12:54:57,18,10,1, 11.9,1,1, 15.457, 10656.406, 371.955, 52869.724 24/08/28,12:54:57,19,10,1, 11.9,1,1, 15.457, 10656.400, 371.959, 52869.674 24/08/28,12:54:58,00,10,1, 11.9,1,1, 15.454, 10656.394, 371.959, 52869.674 24/08/28,12:54:58,01,10,1, 11.9,1,1, 15.454, 10656.424, 371.956, 52869.670 24/08/28,12:54:58,02,10,1, 11.9,1,1, 15.454, 10656.397, 371.981, 52869.670 24/08/28,12:54:58,03,10,1, 11.9,1,1, 15.454, 10656.417, 371.967, 52869.704 24/08/28,12:54:58,04,10,1, 11.9,1,1, 15.454, 10656.395, 371.970, 52869.676 24/08/28,12:54:58,05,10,1, 11.9,1,1, 15.454, 10656.415, 371.964, 52869.671 24/08/28,12:54:58,06,10,1, 11.9,1,1, 15.454, 10656.423, 371.955, 52869.662 24/08/28,12:54:58,07,10,1, 11.9,1,1, 15.454, 10656.393, 371.945, 52869.676 24/08/28,12:54:58,08,10,1, 11.9,1,1, 15.454, 10656.424, 371.976, 52869.727 24/08/28,12:54:58,09,10,1, 11.9,1,1, 15.454, 10656.430, 371.977, 52869.693 24/08/28,12:54:58,10,10,1, 11.9,1,1, 15.454, 10656.398, 371.968, 52869.728 24/08/28,12:54:58,11,10,1, 11.9,1,1, 15.454, 10656.386, 371.975, 52869.696 24/08/28,12:54:58,12,10,1, 11.9,1,1, 15.454, 10656.418, 371.975, 52869.705 24/08/28,12:54:58,13,10,1, 11.9,1,1, 15.454, 10656.407, 371.949, 52869.666 24/08/28,12:54:58,14,10,1, 11.9,1,1, 15.454, 10656.403, 371.999, 52869.980 24/08/28,12:54:58,15,10,1, 11.9,1,1, 15.454, 10656.450, 371.971, 52869.633 24/08/28,12:54:58,16,10,1, 11.9,1,1, 15.454, 10656.378, 371.975, 52869.672 24/08/28,12:54:58,17,10,1, 11.9,1,1, 15.454, 10656.390, 371.972, 52869.650 24/08/28,12:54:58,18,10,1, 11.9,1,1, 15.454, 10656.375, 371.980, 52869.671 24/08/28,12:54:58,19,10,1, 11.9,1,1, 15.454, 10656.393, 371.982, 52869.733 24/08/28,12:54:59,00,10,1, 11.9,1,1, 15.457, 10656.385, 371.982, 52869.733 24/08/28,12:54:59,01,10,1, 11.9,1,1, 15.457, 10656.401, 371.964, 52869.693 24/08/28,12:54:59,02,10,1, 11.9,1,1, 15.457, 10656.385, 371.970, 52869.691 24/08/28,12:54:59,03,10,1, 11.9,1,1, 15.457, 10656.357, 371.971, 52869.730 24/08/28,12:54:59,04,10,1, 11.9,1,1, 15.457, 10656.390, 371.962, 52869.694 24/08/28,12:54:59,05,10,1, 11.9,1,1, 15.457, 10656.371, 371.973, 52869.753 24/08/28,12:54:59,06,10,1, 11.9,1,1, 15.457, 10656.376, 371.965, 52869.761 24/08/28,12:54:59,07,10,1, 11.9,1,1, 15.457, 10656.373, 371.962, 52869.729 24/08/28,12:54:59,08,10,1, 11.9,1,1, 15.457, 10656.387, 371.956, 52869.743 24/08/28,12:54:59,09,10,1, 11.9,1,1, 15.457, 10656.358, 371.947, 52869.748 24/08/28,12:54:59,10,10,1, 11.9,1,1, 15.457, 10656.374, 371.948, 52869.726 24/08/28,12:54:59,11,10,1, 11.9,1,1, 15.457, 10656.370, 371.963, 52869.678 24/08/28,12:54:59,12,10,1, 11.9,1,1, 15.457, 10656.389, 371.997, 52869.742 24/08/28,12:54:59,13,10,1, 11.9,1,1, 15.457, 10656.392, 371.945, 52869.726 24/08/28,12:54:59,14,10,1, 11.9,1,1, 15.457, 10656.405, 371.954, 52869.720 24/08/28,12:54:59,15,10,1, 11.9,1,1, 15.457, 10656.399, 371.971, 52869.701 24/08/28,12:54:59,16,10,1, 11.9,1,1, 15.457, 10656.357, 371.959, 52869.776 24/08/28,12:54:59,17,10,1, 11.9,1,1, 15.457, 10656.395, 371.972, 52869.688 24/08/28,12:54:59,18,10,1, 11.9,1,1, 15.457, 10656.393, 371.985, 52869.790 24/08/28,12:54:59,19,10,1, 11.9,1,1, 15.457, 10656.368, 371.959, 52869.751 24/08/28,12:55:00,00,10,1, 11.9,1,1, 15.453, 10656.360, 371.959, 52869.751 24/08/28,12:55:00,01,10,1, 11.9,1,1, 15.453, 10656.368, 371.986, 52869.768 24/08/28,12:55:00,02,10,1, 11.9,1,1, 15.453, 10656.354, 371.952, 52869.693 24/08/28,12:55:00,03,10,1, 11.9,1,1, 15.453, 10656.336, 371.967, 52869.657 24/08/28,12:55:00,04,10,1, 11.9,1,1, 15.453, 10656.371, 371.970, 52869.648 24/08/28,12:55:00,05,10,1, 11.9,1,1, 15.453, 10656.333, 371.940, 52869.626 24/08/28,12:55:00,06,10,1, 11.9,1,1, 15.453, 10656.327, 371.932, 52869.556 24/08/28,12:55:00,07,10,1, 11.9,1,1, 15.453, 10656.346, 371.956, 52869.596 24/08/28,12:55:00,08,10,1, 11.9,1,1, 15.453, 10656.348, 371.962, 52869.597 24/08/28,12:55:00,09,10,1, 11.9,1,1, 15.453, 10656.373, 371.941, 52869.567 24/08/28,12:55:00,10,10,1, 11.9,1,1, 15.453, 10656.350, 371.952, 52869.612 24/08/28,12:55:00,11,10,1, 11.9,1,1, 15.453, 10656.351, 371.967, 52869.621 24/08/28,12:55:00,12,10,1, 11.9,1,1, 15.453, 10656.389, 371.964, 52869.640 24/08/28,12:55:00,13,10,1, 11.9,1,1, 15.453, 10656.372, 371.945, 52869.642 24/08/28,12:55:00,14,10,1, 11.9,1,1, 15.453, 10656.351, 371.959, 52869.669 24/08/28,12:55:00,15,10,1, 11.9,1,1, 15.453, 10656.347, 371.953, 52869.657 24/08/28,12:55:00,16,10,1, 11.9,1,1, 15.453, 10656.385, 371.964, 52869.619 24/08/28,12:55:00,17,10,1, 11.9,1,1, 15.453, 10656.337, 371.945, 52869.633 24/08/28,12:55:00,18,10,1, 11.9,1,1, 15.453, 10656.373, 371.960, 52869.617 24/08/28,12:55:00,19,10,1, 11.9,1,1, 15.453, 10656.361, 371.969, 52869.646 24/08/28,12:55:01,00,10,1, 11.9,1,1, 15.455, 10656.360, 371.969, 52869.646 24/08/28,12:55:01,01,10,1, 11.9,1,1, 15.455, 10656.354, 371.970, 52869.602 24/08/28,12:55:01,02,10,1, 11.9,1,1, 15.455, 10656.354, 371.952, 52869.658 24/08/28,12:55:01,03,10,1, 11.9,1,1, 15.455, 10656.380, 371.944, 52869.571 24/08/28,12:55:01,04,10,1, 11.9,1,1, 15.455, 10656.374, 371.978, 52869.649 24/08/28,12:55:01,05,10,1, 11.9,1,1, 15.455, 10656.360, 371.947, 52869.646 24/08/28,12:55:01,06,10,1, 11.9,1,1, 15.455, 10656.336, 371.972, 52869.699 24/08/28,12:55:01,07,10,1, 11.9,1,1, 15.455, 10656.341, 371.960, 52869.629 24/08/28,12:55:01,08,10,1, 11.9,1,1, 15.455, 10656.349, 371.963, 52869.657 24/08/28,12:55:01,09,10,1, 11.9,1,1, 15.455, 10656.362, 371.976, 52869.610 24/08/28,12:55:01,10,10,1, 11.9,1,1, 15.455, 10656.341, 371.976, 52869.631 24/08/28,12:55:01,11,10,1, 11.9,1,1, 15.455, 10656.347, 371.980, 52869.656 24/08/28,12:55:01,12,10,1, 11.9,1,1, 15.455, 10656.336, 371.963, 52869.630 24/08/28,12:55:01,13,10,1, 11.9,1,1, 15.455, 10656.371, 372.000, 52869.693 24/08/28,12:55:01,14,10,1, 11.9,1,1, 15.455, 10656.367, 371.958, 52869.594 24/08/28,12:55:01,15,10,1, 11.9,1,1, 15.455, 10656.378, 371.963, 52869.636 24/08/28,12:55:01,16,10,1, 11.9,1,1, 15.455, 10656.350, 371.990, 52869.635 24/08/28,12:55:01,17,10,1, 11.9,1,1, 15.455, 10656.340, 371.969, 52869.699 24/08/28,12:55:01,18,10,1, 11.9,1,1, 15.455, 10656.331, 371.982, 52869.667 24/08/28,12:55:01,19,10,1, 11.9,1,1, 15.455, 10656.361, 371.986, 52869.712 24/08/28,12:55:02,00,10,1, 11.8,1,1, 15.459, 10656.360, 371.986, 52869.712 24/08/28,12:55:02,01,10,1, 11.8,1,1, 15.459, 10656.346, 371.981, 52869.687 24/08/28,12:55:02,02,10,1, 11.8,1,1, 15.459, 10656.338, 371.975, 52869.650 24/08/28,12:55:02,03,10,1, 11.8,1,1, 15.459, 10656.348, 372.003, 52869.735 24/08/28,12:55:02,04,10,1, 11.8,1,1, 15.459, 10656.352, 371.986, 52869.695 24/08/28,12:55:02,05,10,1, 11.8,1,1, 15.459, 10656.358, 371.981, 52869.742 24/08/28,12:55:02,06,10,1, 11.8,1,1, 15.459, 10656.341, 371.989, 52869.666 24/08/28,12:55:02,07,10,1, 11.8,1,1, 15.459, 10656.335, 371.969, 52869.645 24/08/28,12:55:02,08,10,1, 11.8,1,1, 15.459, 10656.350, 371.991, 52869.701 24/08/28,12:55:02,09,10,1, 11.8,1,1, 15.459, 10656.350, 371.994, 52869.713 24/08/28,12:55:02,10,10,1, 11.8,1,1, 15.459, 10656.336, 371.983, 52869.678 24/08/28,12:55:02,11,10,1, 11.8,1,1, 15.459, 10656.310, 371.967, 52869.757 24/08/28,12:55:02,12,10,1, 11.8,1,1, 15.459, 10656.350, 371.982, 52869.693 24/08/28,12:55:02,13,10,1, 11.8,1,1, 15.459, 10656.344, 371.980, 52869.717 24/08/28,12:55:02,14,10,1, 11.8,1,1, 15.459, 10656.342, 371.969, 52869.729 24/08/28,12:55:02,15,10,1, 11.8,1,1, 15.459, 10656.338, 371.995, 52869.733 24/08/28,12:55:02,16,10,1, 11.8,1,1, 15.459, 10656.345, 371.967, 52869.685 24/08/28,12:55:02,17,10,1, 11.8,1,1, 15.459, 10656.318, 371.971, 52869.618 24/08/28,12:55:02,18,10,1, 11.8,1,1, 15.459, 10656.326, 371.986, 52869.683 24/08/28,12:55:02,19,10,1, 11.8,1,1, 15.459, 10656.332, 371.976, 52869.764 24/08/28,12:55:03,00,10,1, 11.9,1,1, 15.457, 10656.327, 371.976, 52869.764 24/08/28,12:55:03,01,10,1, 11.9,1,1, 15.457, 10656.324, 371.988, 52869.707 24/08/28,12:55:03,02,10,1, 11.9,1,1, 15.457, 10656.346, 371.963, 52869.724 24/08/28,12:55:03,03,10,1, 11.9,1,1, 15.457, 10656.327, 371.997, 52869.671 24/08/28,12:55:03,04,10,1, 11.9,1,1, 15.457, 10656.345, 371.999, 52869.767 24/08/28,12:55:03,05,10,1, 11.9,1,1, 15.457, 10656.326, 371.985, 52869.750 24/08/28,12:55:03,06,10,1, 11.9,1,1, 15.457, 10656.346, 371.992, 52869.752 24/08/28,12:55:03,07,10,1, 11.9,1,1, 15.457, 10656.349, 371.994, 52869.777 24/08/28,12:55:03,08,10,1, 11.9,1,1, 15.457, 10656.354, 372.003, 52869.707 24/08/28,12:55:03,09,10,1, 11.9,1,1, 15.457, 10656.329, 371.987, 52869.765 24/08/28,12:55:03,10,10,1, 11.9,1,1, 15.457, 10656.331, 372.018, 52869.797 24/08/28,12:55:03,11,10,1, 11.9,1,1, 15.457, 10656.340, 371.984, 52869.678 24/08/28,12:55:03,12,10,1, 11.9,1,1, 15.457, 10656.313, 371.989, 52869.710 24/08/28,12:55:03,13,10,1, 11.9,1,1, 15.457, 10656.334, 372.007, 52869.789 24/08/28,12:55:03,14,10,1, 11.9,1,1, 15.457, 10656.338, 371.996, 52869.727 24/08/28,12:55:03,15,10,1, 11.9,1,1, 15.457, 10656.343, 371.961, 52869.679 24/08/28,12:55:03,16,10,1, 11.9,1,1, 15.457, 10656.325, 371.945, 52869.707 24/08/28,12:55:03,17,10,1, 11.9,1,1, 15.457, 10656.344, 371.975, 52869.702 24/08/28,12:55:03,18,10,1, 11.9,1,1, 15.457, 10656.321, 371.971, 52869.781 24/08/28,12:55:03,19,10,1, 11.9,1,1, 15.457, 10656.331, 371.969, 52869.741 24/08/28,12:55:04,00,10,1, 11.9,1,1, 15.455, 10656.327, 371.969, 52869.741 24/08/28,12:55:04,01,10,1, 11.9,1,1, 15.455, 10656.324, 371.981, 52869.716 24/08/28,12:55:04,02,10,1, 11.9,1,1, 15.455, 10656.328, 371.963, 52869.715 24/08/28,12:55:04,03,10,1, 11.9,1,1, 15.455, 10656.331, 371.970, 52869.781 24/08/28,12:55:04,04,10,1, 11.9,1,1, 15.455, 10656.358, 371.981, 52869.708 24/08/28,12:55:04,05,10,1, 11.9,1,1, 15.455, 10656.321, 371.969, 52869.748 24/08/28,12:55:04,06,10,1, 11.9,1,1, 15.455, 10656.320, 371.959, 52869.716 24/08/28,12:55:04,07,10,1, 11.9,1,1, 15.455, 10656.337, 371.989, 52869.702 24/08/28,12:55:04,08,10,1, 11.9,1,1, 15.455, 10656.347, 371.998, 52869.746 24/08/28,12:55:04,09,10,1, 11.9,1,1, 15.455, 10656.336, 371.983, 52869.698 24/08/28,12:55:04,10,10,1, 11.9,1,1, 15.455, 10656.323, 371.994, 52869.795 24/08/28,12:55:04,11,10,1, 11.9,1,1, 15.455, 10656.328, 371.980, 52869.808 24/08/28,12:55:04,12,10,1, 11.9,1,1, 15.455, 10656.356, 371.973, 52869.679 24/08/28,12:55:04,13,10,1, 11.9,1,1, 15.455, 10656.314, 371.988, 52869.733 24/08/28,12:55:04,14,10,1, 11.9,1,1, 15.455, 10656.326, 371.992, 52869.733 24/08/28,12:55:04,15,10,1, 11.9,1,1, 15.455, 10656.330, 371.982, 52869.691 24/08/28,12:55:04,16,10,1, 11.9,1,1, 15.455, 10656.333, 371.968, 52869.742 24/08/28,12:55:04,17,10,1, 11.9,1,1, 15.455, 10656.347, 371.987, 52869.734 24/08/28,12:55:04,18,10,1, 11.9,1,1, 15.455, 10656.313, 371.967, 52869.740 24/08/28,12:55:04,19,10,1, 11.9,1,1, 15.455, 10656.318, 372.006, 52869.786 24/08/28,12:55:05,00,10,1, 11.9,1,1, 15.453, 10656.310, 372.006, 52869.786 24/08/28,12:55:05,01,10,1, 11.9,1,1, 15.453, 10656.311, 371.982, 52869.725 24/08/28,12:55:05,02,10,1, 11.9,1,1, 15.453, 10656.346, 372.017, 52869.801 24/08/28,12:55:05,03,10,1, 11.9,1,1, 15.453, 10656.314, 371.972, 52869.728 24/08/28,12:55:05,04,10,1, 11.9,1,1, 15.453, 10656.349, 372.005, 52869.772 24/08/28,12:55:05,05,10,1, 11.9,1,1, 15.453, 10656.348, 371.989, 52869.722 24/08/28,12:55:05,06,10,1, 11.9,1,1, 15.453, 10656.323, 372.006, 52869.780 24/08/28,12:55:05,07,10,1, 11.9,1,1, 15.453, 10656.341, 372.015, 52869.751 24/08/28,12:55:05,08,10,1, 11.9,1,1, 15.453, 10656.342, 371.992, 52869.787 24/08/28,12:55:05,09,10,1, 11.9,1,1, 15.453, 10656.333, 372.001, 52869.774 24/08/28,12:55:05,10,10,1, 11.9,1,1, 15.453, 10656.338, 371.997, 52869.701 24/08/28,12:55:05,11,10,1, 11.9,1,1, 15.453, 10656.321, 372.001, 52869.752 24/08/28,12:55:05,12,10,1, 11.9,1,1, 15.453, 10656.312, 372.034, 52869.785 24/08/28,12:55:05,13,10,1, 11.9,1,1, 15.453, 10656.323, 372.025, 52869.748 24/08/28,12:55:05,14,10,1, 11.9,1,1, 15.453, 10656.322, 372.043, 52869.797 24/08/28,12:55:05,15,10,1, 11.9,1,1, 15.453, 10656.340, 372.033, 52869.765 24/08/28,12:55:05,16,10,1, 11.9,1,1, 15.453, 10656.365, 372.018, 52869.745 24/08/28,12:55:05,17,10,1, 11.9,1,1, 15.453, 10656.337, 372.021, 52869.794 24/08/28,12:55:05,18,10,1, 11.9,1,1, 15.453, 10656.315, 372.014, 52869.737 24/08/28,12:55:05,19,10,1, 11.9,1,1, 15.453, 10656.307, 372.041, 52869.718 24/08/28,12:55:06,00,10,1, 11.9,1,1, 15.456, 10656.302, 372.041, 52869.718 24/08/28,12:55:06,01,10,1, 11.9,1,1, 15.456, 10656.307, 372.018, 52869.741 24/08/28,12:55:06,02,10,1, 11.9,1,1, 15.456, 10656.289, 372.029, 52869.763 24/08/28,12:55:06,03,10,1, 11.9,1,1, 15.456, 10656.343, 372.042, 52869.802 24/08/28,12:55:06,04,10,1, 11.9,1,1, 15.456, 10656.334, 372.017, 52869.690 24/08/28,12:55:06,05,10,1, 11.9,1,1, 15.456, 10656.325, 372.026, 52869.736 24/08/28,12:55:06,06,10,1, 11.9,1,1, 15.456, 10656.342, 372.054, 52869.789 24/08/28,12:55:06,07,10,1, 11.9,1,1, 15.456, 10656.315, 372.011, 52869.719 24/08/28,12:55:06,08,10,1, 11.9,1,1, 15.456, 10656.328, 372.034, 52869.750 24/08/28,12:55:06,09,10,1, 11.9,1,1, 15.456, 10656.318, 372.035, 52869.817 24/08/28,12:55:06,10,10,1, 11.9,1,1, 15.456, 10656.314, 372.040, 52869.704 24/08/28,12:55:06,11,10,1, 11.9,1,1, 15.456, 10656.319, 372.059, 52869.768 24/08/28,12:55:06,12,10,1, 11.9,1,1, 15.456, 10656.323, 372.043, 52869.770 24/08/28,12:55:06,13,10,1, 11.9,1,1, 15.456, 10656.325, 372.062, 52869.793 24/08/28,12:55:06,14,10,1, 11.9,1,1, 15.456, 10656.321, 372.023, 52869.791 24/08/28,12:55:06,15,10,1, 11.9,1,1, 15.456, 10656.352, 372.046, 52869.764 24/08/28,12:55:06,16,10,1, 11.9,1,1, 15.456, 10656.354, 372.047, 52869.713 24/08/28,12:55:06,17,10,1, 11.9,1,1, 15.456, 10656.326, 372.064, 52869.830 24/08/28,12:55:06,18,10,1, 11.9,1,1, 15.456, 10656.327, 372.052, 52869.757 24/08/28,12:55:06,19,10,1, 11.9,1,1, 15.456, 10656.342, 372.038, 52869.787 24/08/28,12:55:07,00,10,1, 12.0,1,1, 15.455, 10656.335, 372.038, 52869.787 24/08/28,12:55:07,01,10,1, 12.0,1,1, 15.455, 10656.326, 372.071, 52869.794 24/08/28,12:55:07,02,10,1, 12.0,1,1, 15.455, 10656.339, 372.050, 52869.721 24/08/28,12:55:07,03,10,1, 12.0,1,1, 15.455, 10656.340, 372.073, 52869.816 24/08/28,12:55:07,04,10,1, 12.0,1,1, 15.455, 10656.331, 372.066, 52869.752 24/08/28,12:55:07,05,10,1, 12.0,1,1, 15.455, 10656.331, 372.069, 52869.829 24/08/28,12:55:07,06,10,1, 12.0,1,1, 15.455, 10656.324, 372.047, 52869.791 24/08/28,12:55:07,07,10,1, 12.0,1,1, 15.455, 10656.320, 372.069, 52869.760 24/08/28,12:55:07,08,10,1, 12.0,1,1, 15.455, 10656.341, 372.070, 52869.815 24/08/28,12:55:07,09,10,1, 12.0,1,1, 15.455, 10656.319, 372.049, 52869.760 24/08/28,12:55:07,10,10,1, 12.0,1,1, 15.455, 10656.311, 372.058, 52869.773 24/08/28,12:55:07,11,10,1, 12.0,1,1, 15.455, 10656.309, 372.074, 52869.799 24/08/28,12:55:07,12,10,1, 12.0,1,1, 15.455, 10656.293, 372.091, 52869.775 24/08/28,12:55:07,13,10,1, 12.0,1,1, 15.455, 10656.324, 372.077, 52869.841 24/08/28,12:55:07,14,10,1, 12.0,1,1, 15.455, 10656.323, 372.084, 52869.789 24/08/28,12:55:07,15,10,1, 12.0,1,1, 15.455, 10656.320, 372.110, 52869.809 24/08/28,12:55:07,16,10,1, 12.0,1,1, 15.455, 10656.301, 372.116, 52869.805 24/08/28,12:55:07,17,10,1, 12.0,1,1, 15.455, 10656.309, 372.074, 52869.816 24/08/28,12:55:07,18,10,1, 12.0,1,1, 15.455, 10656.315, 372.111, 52869.865 24/08/28,12:55:07,19,10,1, 12.0,1,1, 15.455, 10656.316, 372.081, 52869.861 24/08/28,12:55:08,00,10,1, 11.9,1,1, 15.458, 10656.310, 372.081, 52869.861 24/08/28,12:55:08,01,10,1, 11.9,1,1, 15.458, 10656.304, 372.075, 52869.792 24/08/28,12:55:08,02,10,1, 11.9,1,1, 15.458, 10656.322, 372.107, 52869.880 24/08/28,12:55:08,03,10,1, 11.9,1,1, 15.458, 10656.326, 372.096, 52869.827 24/08/28,12:55:08,04,10,1, 11.9,1,1, 15.458, 10656.317, 372.079, 52869.878 24/08/28,12:55:08,05,10,1, 11.9,1,1, 15.458, 10656.304, 372.113, 52869.786 24/08/28,12:55:08,06,10,1, 11.9,1,1, 15.458, 10656.320, 372.093, 52869.801 24/08/28,12:55:08,07,10,1, 11.9,1,1, 15.458, 10656.316, 372.130, 52869.841 24/08/28,12:55:08,08,10,1, 11.9,1,1, 15.458, 10656.309, 372.140, 52869.855 24/08/28,12:55:08,09,10,1, 11.9,1,1, 15.458, 10656.321, 372.130, 52869.915 24/08/28,12:55:08,10,10,1, 11.9,1,1, 15.458, 10656.318, 372.124, 52869.878 24/08/28,12:55:08,11,10,1, 11.9,1,1, 15.458, 10656.315, 372.103, 52869.799 24/08/28,12:55:08,12,10,1, 11.9,1,1, 15.458, 10656.310, 372.116, 52869.818 24/08/28,12:55:08,13,10,1, 11.9,1,1, 15.458, 10656.302, 372.102, 52869.809 24/08/28,12:55:08,14,10,1, 11.9,1,1, 15.458, 10656.309, 372.132, 52869.913 24/08/28,12:55:08,15,10,1, 11.9,1,1, 15.458, 10656.326, 372.124, 52869.898 24/08/28,12:55:08,16,10,1, 11.9,1,1, 15.458, 10656.302, 372.132, 52869.833 24/08/28,12:55:08,17,10,1, 11.9,1,1, 15.458, 10656.297, 372.153, 52869.877 24/08/28,12:55:08,18,10,1, 11.9,1,1, 15.458, 10656.315, 372.133, 52869.929 24/08/28,12:55:08,19,10,1, 11.9,1,1, 15.458, 10656.297, 372.161, 52869.883 24/08/28,12:55:09,00,10,1, 11.9,1,1, 15.458, 10656.294, 372.161, 52869.883 24/08/28,12:55:09,01,10,1, 11.9,1,1, 15.458, 10656.308, 372.164, 52869.875 24/08/28,12:55:09,02,10,1, 11.9,1,1, 15.458, 10656.299, 372.156, 52869.861 24/08/28,12:55:09,03,10,1, 11.9,1,1, 15.458, 10656.311, 372.149, 52869.891 24/08/28,12:55:09,04,10,1, 11.9,1,1, 15.458, 10656.310, 372.147, 52869.941 24/08/28,12:55:09,05,10,1, 11.9,1,1, 15.458, 10656.294, 372.136, 52869.898 24/08/28,12:55:09,06,10,1, 11.9,1,1, 15.458, 10656.301, 372.170, 52869.909 24/08/28,12:55:09,07,10,1, 11.9,1,1, 15.458, 10656.291, 372.161, 52869.881 24/08/28,12:55:09,08,10,1, 11.9,1,1, 15.458, 10656.317, 372.186, 52869.953 24/08/28,12:55:09,09,10,1, 11.9,1,1, 15.458, 10656.313, 372.169, 52869.911 24/08/28,12:55:09,10,10,1, 11.9,1,1, 15.458, 10656.298, 372.175, 52869.889 24/08/28,12:55:09,11,10,1, 11.9,1,1, 15.458, 10656.291, 372.171, 52869.904 24/08/28,12:55:09,12,10,1, 11.9,1,1, 15.458, 10656.298, 372.158, 52869.887 24/08/28,12:55:09,13,10,1, 11.9,1,1, 15.458, 10656.310, 372.162, 52869.846 24/08/28,12:55:09,14,10,1, 11.9,1,1, 15.458, 10656.300, 372.174, 52869.953 24/08/28,12:55:09,15,10,1, 11.9,1,1, 15.458, 10656.312, 372.175, 52869.857 24/08/28,12:55:09,16,10,1, 11.9,1,1, 15.458, 10656.306, 372.175, 52869.951 24/08/28,12:55:09,17,10,1, 11.9,1,1, 15.458, 10656.281, 372.194, 52869.906 24/08/28,12:55:09,18,10,1, 11.9,1,1, 15.458, 10656.306, 372.163, 52869.950 24/08/28,12:55:09,19,10,1, 11.9,1,1, 15.458, 10656.285, 372.182, 52869.899 24/08/28,12:55:10,00,10,1, 11.9,1,1, 15.457, 10656.277, 372.182, 52869.899 24/08/28,12:55:10,01,10,1, 11.9,1,1, 15.457, 10656.276, 372.177, 52869.941 24/08/28,12:55:10,02,10,1, 11.9,1,1, 15.457, 10656.289, 372.184, 52869.880 24/08/28,12:55:10,03,10,1, 11.9,1,1, 15.457, 10656.327, 372.197, 52869.789 24/08/28,12:55:10,04,10,1, 11.9,1,1, 15.457, 10656.313, 372.171, 52869.817 24/08/28,12:55:10,05,10,1, 11.9,1,1, 15.457, 10656.306, 372.207, 52869.826 24/08/28,12:55:10,06,10,1, 11.9,1,1, 15.457, 10656.292, 372.204, 52869.865 24/08/28,12:55:10,07,10,1, 11.9,1,1, 15.457, 10656.282, 372.191, 52869.891 24/08/28,12:55:10,08,10,1, 11.9,1,1, 15.457, 10656.304, 372.181, 52869.916 24/08/28,12:55:10,09,10,1, 11.9,1,1, 15.457, 10656.297, 372.180, 52869.861 24/08/28,12:55:10,10,10,1, 11.9,1,1, 15.457, 10656.253, 372.225, 52869.935 24/08/28,12:55:10,11,10,1, 11.9,1,1, 15.457, 10656.288, 372.209, 52869.959 24/08/28,12:55:10,12,10,1, 11.9,1,1, 15.457, 10656.302, 372.196, 52869.896 24/08/28,12:55:10,13,10,1, 11.9,1,1, 15.457, 10656.273, 372.215, 52869.894 24/08/28,12:55:10,14,10,1, 11.9,1,1, 15.457, 10656.294, 372.201, 52869.936 24/08/28,12:55:10,15,10,1, 11.9,1,1, 15.457, 10656.292, 372.196, 52869.930 24/08/28,12:55:10,16,10,1, 11.9,1,1, 15.457, 10656.292, 372.208, 52870.003 24/08/28,12:55:10,17,10,1, 11.9,1,1, 15.457, 10656.289, 372.186, 52869.862 24/08/28,12:55:10,18,10,1, 11.9,1,1, 15.457, 10656.280, 372.208, 52869.880 24/08/28,12:55:10,19,10,1, 11.9,1,1, 15.457, 10656.272, 372.202, 52869.877 24/08/28,12:55:11,00,10,1, 11.9,1,1, 15.457, 10656.269, 372.202, 52869.877 24/08/28,12:55:11,01,10,1, 11.9,1,1, 15.457, 10656.281, 372.186, 52869.964 24/08/28,12:55:11,02,10,1, 11.9,1,1, 15.457, 10656.273, 372.193, 52869.936 24/08/28,12:55:11,03,10,1, 11.9,1,1, 15.457, 10656.244, 372.174, 52869.893 24/08/28,12:55:11,04,10,1, 11.9,1,1, 15.457, 10656.267, 372.201, 52869.928 24/08/28,12:55:11,05,10,1, 11.9,1,1, 15.457, 10656.279, 372.183, 52869.919 24/08/28,12:55:11,06,10,1, 11.9,1,1, 15.457, 10656.270, 372.193, 52869.905 24/08/28,12:55:11,07,10,1, 11.9,1,1, 15.457, 10656.276, 372.214, 52869.977 24/08/28,12:55:11,08,10,1, 11.9,1,1, 15.457, 10656.248, 372.175, 52869.943 24/08/28,12:55:11,09,10,1, 11.9,1,1, 15.457, 10656.273, 372.206, 52869.931 24/08/28,12:55:11,10,10,1, 11.9,1,1, 15.457, 10656.258, 372.229, 52869.947 24/08/28,12:55:11,11,10,1, 11.9,1,1, 15.457, 10656.269, 372.208, 52870.000 24/08/28,12:55:11,12,10,1, 11.9,1,1, 15.457, 10656.267, 372.217, 52869.946 24/08/28,12:55:11,13,10,1, 11.9,1,1, 15.457, 10656.243, 372.225, 52869.893 24/08/28,12:55:11,14,10,1, 11.9,1,1, 15.457, 10656.273, 372.224, 52869.884 24/08/28,12:55:11,15,10,1, 11.9,1,1, 15.457, 10656.234, 372.231, 52869.937 24/08/28,12:55:11,16,10,1, 11.9,1,1, 15.457, 10656.249, 372.238, 52870.037 24/08/28,12:55:11,17,10,1, 11.9,1,1, 15.457, 10656.271, 372.248, 52869.939 24/08/28,12:55:11,18,10,1, 11.9,1,1, 15.457, 10656.248, 372.223, 52869.981 24/08/28,12:55:11,19,10,1, 11.9,1,1, 15.457, 10656.268, 372.250, 52869.932 24/08/28,12:55:12,00,10,1, 11.9,1,1, 15.457, 10656.260, 372.250, 52869.932 24/08/28,12:55:12,01,10,1, 11.9,1,1, 15.457, 10656.257, 372.239, 52869.910 24/08/28,12:55:12,02,10,1, 11.9,1,1, 15.457, 10656.270, 372.243, 52869.927 24/08/28,12:55:12,03,10,1, 11.9,1,1, 15.457, 10656.256, 372.235, 52869.976 24/08/28,12:55:12,04,10,1, 11.9,1,1, 15.457, 10656.258, 372.215, 52869.967 24/08/28,12:55:12,05,10,1, 11.9,1,1, 15.457, 10656.288, 372.239, 52870.075 24/08/28,12:55:12,06,10,1, 11.9,1,1, 15.457, 10656.263, 372.256, 52869.974 24/08/28,12:55:12,07,10,1, 11.9,1,1, 15.457, 10656.251, 372.245, 52869.918 24/08/28,12:55:12,08,10,1, 11.9,1,1, 15.457, 10656.257, 372.245, 52869.985 24/08/28,12:55:12,09,10,1, 11.9,1,1, 15.457, 10656.267, 372.261, 52869.971 24/08/28,12:55:12,10,10,1, 11.9,1,1, 15.457, 10656.262, 372.237, 52869.958 24/08/28,12:55:12,11,10,1, 11.9,1,1, 15.457, 10656.253, 372.244, 52870.047 24/08/28,12:55:12,12,10,1, 11.9,1,1, 15.457, 10656.267, 372.238, 52869.950 24/08/28,12:55:12,13,10,1, 11.9,1,1, 15.457, 10656.236, 372.265, 52869.970 24/08/28,12:55:12,14,10,1, 11.9,1,1, 15.457, 10656.258, 372.271, 52870.039 24/08/28,12:55:12,15,10,1, 11.9,1,1, 15.457, 10656.268, 372.253, 52870.010 24/08/28,12:55:12,16,10,1, 11.9,1,1, 15.457, 10656.217, 372.269, 52869.990 24/08/28,12:55:12,17,10,1, 11.9,1,1, 15.457, 10656.246, 372.271, 52869.988 24/08/28,12:55:12,18,10,1, 11.9,1,1, 15.457, 10656.251, 372.300, 52870.061 24/08/28,12:55:12,19,10,1, 11.9,1,1, 15.457, 10656.227, 372.242, 52869.953 24/08/28,12:55:13,00,10,1, 11.9,1,1, 15.454, 10656.219, 372.242, 52869.953 24/08/28,12:55:13,01,10,1, 11.9,1,1, 15.454, 10656.256, 372.273, 52870.029 24/08/28,12:55:13,02,10,1, 11.9,1,1, 15.454, 10656.244, 372.285, 52870.027 24/08/28,12:55:13,03,10,1, 11.9,1,1, 15.454, 10656.253, 372.265, 52869.942 24/08/28,12:55:13,04,10,1, 11.9,1,1, 15.454, 10656.284, 372.279, 52869.942 24/08/28,12:55:13,05,10,1, 11.9,1,1, 15.454, 10656.259, 372.277, 52870.001 24/08/28,12:55:13,06,10,1, 11.9,1,1, 15.454, 10656.274, 372.292, 52870.021 24/08/28,12:55:13,07,10,1, 11.9,1,1, 15.454, 10656.262, 372.290, 52870.037 24/08/28,12:55:13,08,10,1, 11.9,1,1, 15.454, 10656.283, 372.300, 52870.044 24/08/28,12:55:13,09,10,1, 11.9,1,1, 15.454, 10656.283, 372.289, 52870.032 24/08/28,12:55:13,10,10,1, 11.9,1,1, 15.454, 10656.269, 372.286, 52870.040 24/08/28,12:55:13,11,10,1, 11.9,1,1, 15.454, 10656.271, 372.280, 52870.014 24/08/28,12:55:13,12,10,1, 11.9,1,1, 15.454, 10656.249, 372.304, 52870.013 24/08/28,12:55:13,13,10,1, 11.9,1,1, 15.454, 10656.237, 372.306, 52870.021 24/08/28,12:55:13,14,10,1, 11.9,1,1, 15.454, 10656.257, 372.305, 52869.975 24/08/28,12:55:13,15,10,1, 11.9,1,1, 15.454, 10656.242, 372.285, 52870.054 24/08/28,12:55:13,16,10,1, 11.9,1,1, 15.454, 10656.244, 372.291, 52869.979 24/08/28,12:55:13,17,10,1, 11.9,1,1, 15.454, 10656.230, 372.293, 52869.952 24/08/28,12:55:13,18,10,1, 11.9,1,1, 15.454, 10656.231, 372.315, 52870.042 24/08/28,12:55:13,19,10,1, 11.9,1,1, 15.454, 10656.212, 372.297, 52870.014 24/08/28,12:55:14,00,10,1, 12.0,1,1, 15.456, 10656.210, 372.297, 52870.014 24/08/28,12:55:14,01,10,1, 12.0,1,1, 15.456, 10656.220, 372.315, 52870.021 24/08/28,12:55:14,02,10,1, 12.0,1,1, 15.456, 10656.227, 372.331, 52870.003 24/08/28,12:55:14,03,10,1, 12.0,1,1, 15.456, 10656.201, 372.312, 52869.997 24/08/28,12:55:14,04,10,1, 12.0,1,1, 15.456, 10656.236, 372.302, 52870.066 24/08/28,12:55:14,05,10,1, 12.0,1,1, 15.456, 10656.235, 372.337, 52870.060 24/08/28,12:55:14,06,10,1, 12.0,1,1, 15.456, 10656.229, 372.314, 52870.007 24/08/28,12:55:14,07,10,1, 12.0,1,1, 15.456, 10656.234, 372.316, 52869.972 24/08/28,12:55:14,08,10,1, 12.0,1,1, 15.456, 10656.223, 372.323, 52870.045 24/08/28,12:55:14,09,10,1, 12.0,1,1, 15.456, 10656.222, 372.330, 52870.063 24/08/28,12:55:14,10,10,1, 12.0,1,1, 15.456, 10656.209, 372.336, 52870.030 24/08/28,12:55:14,11,10,1, 12.0,1,1, 15.456, 10656.247, 372.335, 52870.061 24/08/28,12:55:14,12,10,1, 12.0,1,1, 15.456, 10656.204, 372.343, 52869.974 24/08/28,12:55:14,13,10,1, 12.0,1,1, 15.456, 10656.231, 372.335, 52870.012 24/08/28,12:55:14,14,10,1, 12.0,1,1, 15.456, 10656.218, 372.346, 52869.987 24/08/28,12:55:14,15,10,1, 12.0,1,1, 15.456, 10656.225, 372.317, 52870.014 24/08/28,12:55:14,16,10,1, 12.0,1,1, 15.456, 10656.218, 372.340, 52870.079 24/08/28,12:55:14,17,10,1, 12.0,1,1, 15.456, 10656.219, 372.347, 52870.044 24/08/28,12:55:14,18,10,1, 12.0,1,1, 15.456, 10656.202, 372.330, 52870.073 24/08/28,12:55:14,19,10,1, 12.0,1,1, 15.456, 10656.254, 372.334, 52870.028 24/08/28,12:55:15,00,10,1, 11.9,1,1, 15.457, 10656.252, 372.334, 52870.028 24/08/28,12:55:15,01,10,1, 11.9,1,1, 15.457, 10656.217, 372.340, 52870.093 24/08/28,12:55:15,02,10,1, 11.9,1,1, 15.457, 10656.219, 372.307, 52870.060 24/08/28,12:55:15,03,10,1, 11.9,1,1, 15.457, 10656.214, 372.340, 52870.085 24/08/28,12:55:15,04,10,1, 11.9,1,1, 15.457, 10656.218, 372.350, 52870.067 24/08/28,12:55:15,05,10,1, 11.9,1,1, 15.457, 10656.218, 372.323, 52869.989 24/08/28,12:55:15,06,10,1, 11.9,1,1, 15.457, 10656.222, 372.371, 52870.048 24/08/28,12:55:15,07,10,1, 11.9,1,1, 15.457, 10656.202, 372.337, 52870.031 24/08/28,12:55:15,08,10,1, 11.9,1,1, 15.457, 10656.219, 372.350, 52870.098 24/08/28,12:55:15,09,10,1, 11.9,1,1, 15.457, 10656.221, 372.347, 52870.017 24/08/28,12:55:15,10,10,1, 11.9,1,1, 15.457, 10656.222, 372.339, 52870.033 24/08/28,12:55:15,11,10,1, 11.9,1,1, 15.457, 10656.173, 372.351, 52870.090 24/08/28,12:55:15,12,10,1, 11.9,1,1, 15.457, 10656.185, 372.360, 52870.096 24/08/28,12:55:15,13,10,1, 11.9,1,1, 15.457, 10656.221, 372.354, 52870.062 24/08/28,12:55:15,14,10,1, 11.9,1,1, 15.457, 10656.224, 372.361, 52870.058 24/08/28,12:55:15,15,10,1, 11.9,1,1, 15.457, 10656.198, 372.364, 52870.035 24/08/28,12:55:15,16,10,1, 11.9,1,1, 15.457, 10656.218, 372.354, 52870.053 24/08/28,12:55:15,17,10,1, 11.9,1,1, 15.457, 10656.198, 372.361, 52870.005 24/08/28,12:55:15,18,10,1, 11.9,1,1, 15.457, 10656.230, 372.349, 52870.131 24/08/28,12:55:15,19,10,1, 11.9,1,1, 15.457, 10656.216, 372.364, 52870.069 24/08/28,12:55:16,00,10,1, 11.9,1,1, 15.457, 10656.210, 372.364, 52870.069 24/08/28,12:55:16,01,10,1, 11.9,1,1, 15.457, 10656.217, 372.372, 52870.116 24/08/28,12:55:16,02,10,1, 11.9,1,1, 15.457, 10656.200, 372.351, 52870.049 24/08/28,12:55:16,03,10,1, 11.9,1,1, 15.457, 10656.207, 372.379, 52870.047 24/08/28,12:55:16,04,10,1, 11.9,1,1, 15.457, 10656.182, 372.349, 52870.053 24/08/28,12:55:16,05,10,1, 11.9,1,1, 15.457, 10656.214, 372.361, 52870.011 24/08/28,12:55:16,06,10,1, 11.9,1,1, 15.457, 10656.199, 372.351, 52870.027 24/08/28,12:55:16,07,10,1, 11.9,1,1, 15.457, 10656.188, 372.357, 52870.096 24/08/28,12:55:16,08,10,1, 11.9,1,1, 15.457, 10656.185, 372.388, 52870.062 24/08/28,12:55:16,09,10,1, 11.9,1,1, 15.457, 10656.207, 372.353, 52870.108 24/08/28,12:55:16,10,10,1, 11.9,1,1, 15.457, 10656.184, 372.358, 52870.089 24/08/28,12:55:16,11,10,1, 11.9,1,1, 15.457, 10656.158, 372.368, 52870.113 24/08/28,12:55:16,12,10,1, 11.9,1,1, 15.457, 10656.189, 372.363, 52870.074 24/08/28,12:55:16,13,10,1, 11.9,1,1, 15.457, 10656.208, 372.364, 52870.142 24/08/28,12:55:16,14,10,1, 11.9,1,1, 15.457, 10656.204, 372.361, 52870.046 24/08/28,12:55:16,15,10,1, 11.9,1,1, 15.457, 10656.194, 372.383, 52870.081 24/08/28,12:55:16,16,10,1, 11.9,1,1, 15.457, 10656.203, 372.364, 52870.111 24/08/28,12:55:16,17,10,1, 11.9,1,1, 15.457, 10656.204, 372.379, 52870.061 24/08/28,12:55:16,18,10,1, 11.9,1,1, 15.457, 10656.192, 372.366, 52870.072 24/08/28,12:55:16,19,10,1, 11.9,1,1, 15.457, 10656.181, 372.368, 52870.037 24/08/28,12:55:17,00,10,1, 11.9,1,1, 15.451, 10656.177, 372.368, 52870.037 24/08/28,12:55:17,01,10,1, 11.9,1,1, 15.451, 10656.173, 372.377, 52870.095 24/08/28,12:55:17,02,10,1, 11.9,1,1, 15.451, 10656.205, 372.378, 52870.120 24/08/28,12:55:17,03,10,1, 11.9,1,1, 15.451, 10656.191, 372.377, 52870.136 24/08/28,12:55:17,04,10,1, 11.9,1,1, 15.451, 10656.202, 372.367, 52870.137 24/08/28,12:55:17,05,10,1, 11.9,1,1, 15.451, 10656.208, 372.357, 52870.072 24/08/28,12:55:17,06,10,1, 11.9,1,1, 15.451, 10656.197, 372.368, 52870.090 24/08/28,12:55:17,07,10,1, 11.9,1,1, 15.451, 10656.183, 372.387, 52870.162 24/08/28,12:55:17,08,10,1, 11.9,1,1, 15.451, 10656.188, 372.372, 52870.091 24/08/28,12:55:17,09,10,1, 11.9,1,1, 15.451, 10656.167, 372.392, 52870.091 24/08/28,12:55:17,10,10,1, 11.9,1,1, 15.451, 10656.194, 372.367, 52870.132 24/08/28,12:55:17,11,10,1, 11.9,1,1, 15.451, 10656.197, 372.379, 52870.150 24/08/28,12:55:17,12,10,1, 11.9,1,1, 15.451, 10656.173, 372.355, 52870.126 24/08/28,12:55:17,13,10,1, 11.9,1,1, 15.451, 10656.154, 372.350, 52870.099 24/08/28,12:55:17,14,10,1, 11.9,1,1, 15.451, 10656.180, 372.364, 52870.119 24/08/28,12:55:17,15,10,1, 11.9,1,1, 15.451, 10656.167, 372.375, 52870.132 24/08/28,12:55:17,16,10,1, 11.9,1,1, 15.451, 10656.197, 372.388, 52870.106 24/08/28,12:55:17,17,10,1, 11.9,1,1, 15.451, 10656.165, 372.376, 52870.112 24/08/28,12:55:17,18,10,1, 11.9,1,1, 15.451, 10656.168, 372.361, 52870.105 24/08/28,12:55:17,19,10,1, 11.9,1,1, 15.451, 10656.161, 372.365, 52870.143 24/08/28,12:55:18,00,10,1, 11.9,1,1, 15.458, 10656.160, 372.365, 52870.143 24/08/28,12:55:18,01,10,1, 11.9,1,1, 15.458, 10656.136, 372.393, 52870.132 24/08/28,12:55:18,02,10,1, 11.9,1,1, 15.458, 10656.168, 372.363, 52870.101 24/08/28,12:55:18,03,10,1, 11.9,1,1, 15.458, 10656.183, 372.367, 52870.156 24/08/28,12:55:18,04,10,1, 11.9,1,1, 15.458, 10656.193, 372.373, 52870.079 24/08/28,12:55:18,05,10,1, 11.9,1,1, 15.458, 10656.176, 372.365, 52870.129 24/08/28,12:55:18,06,10,1, 11.9,1,1, 15.458, 10656.163, 372.375, 52870.177 24/08/28,12:55:18,07,10,1, 11.9,1,1, 15.458, 10656.149, 372.372, 52870.134 24/08/28,12:55:18,08,10,1, 11.9,1,1, 15.458, 10656.190, 372.379, 52870.152 24/08/28,12:55:18,09,10,1, 11.9,1,1, 15.458, 10656.175, 372.381, 52870.138 24/08/28,12:55:18,10,10,1, 11.9,1,1, 15.458, 10656.171, 372.371, 52870.135 24/08/28,12:55:18,11,10,1, 11.9,1,1, 15.458, 10656.153, 372.366, 52870.141 24/08/28,12:55:18,12,10,1, 11.9,1,1, 15.458, 10656.177, 372.354, 52870.137 24/08/28,12:55:18,13,10,1, 11.9,1,1, 15.458, 10656.148, 372.380, 52870.202 24/08/28,12:55:18,14,10,1, 11.9,1,1, 15.458, 10656.155, 372.362, 52870.168 24/08/28,12:55:18,15,10,1, 11.9,1,1, 15.458, 10656.173, 372.339, 52870.088 24/08/28,12:55:18,16,10,1, 11.9,1,1, 15.458, 10656.156, 372.369, 52870.115 24/08/28,12:55:18,17,10,1, 11.9,1,1, 15.458, 10656.162, 372.365, 52870.167 24/08/28,12:55:18,18,10,1, 11.9,1,1, 15.458, 10656.164, 372.378, 52870.189 24/08/28,12:55:18,19,10,1, 11.9,1,1, 15.458, 10656.143, 372.338, 52870.125 24/08/28,12:55:19,00,11,1, 11.9,1,1, 15.456, 10656.135, 372.338, 52870.125 24/08/28,12:55:19,01,11,1, 11.9,1,1, 15.456, 10656.162, 372.364, 52870.171 24/08/28,12:55:19,02,11,1, 11.9,1,1, 15.456, 10656.167, 372.353, 52870.127 24/08/28,12:55:19,03,11,1, 11.9,1,1, 15.456, 10656.178, 372.367, 52870.182 24/08/28,12:55:19,04,11,1, 11.9,1,1, 15.456, 10656.162, 372.363, 52870.107 24/08/28,12:55:19,05,11,1, 11.9,1,1, 15.456, 10656.177, 372.376, 52870.198 24/08/28,12:55:19,06,11,1, 11.9,1,1, 15.456, 10656.142, 372.363, 52870.202 24/08/28,12:55:19,07,11,1, 11.9,1,1, 15.456, 10656.144, 372.392, 52870.178 24/08/28,12:55:19,08,11,1, 11.9,1,1, 15.456, 10656.169, 372.378, 52870.143 24/08/28,12:55:19,09,11,1, 11.9,1,1, 15.456, 10656.145, 372.371, 52870.199 24/08/28,12:55:19,10,11,1, 11.9,1,1, 15.456, 10656.142, 372.382, 52870.177 24/08/28,12:55:19,11,11,1, 11.9,1,1, 15.456, 10656.186, 372.363, 52870.177 24/08/28,12:55:19,12,11,1, 11.9,1,1, 15.456, 10656.150, 372.387, 52870.180 24/08/28,12:55:19,13,11,1, 11.9,1,1, 15.456, 10656.143, 372.387, 52870.178 24/08/28,12:55:19,14,11,1, 11.9,1,1, 15.456, 10656.155, 372.356, 52870.206 24/08/28,12:55:19,15,11,1, 11.9,1,1, 15.456, 10656.158, 372.357, 52870.226 24/08/28,12:55:19,16,11,1, 11.9,1,1, 15.456, 10656.150, 372.377, 52870.162 24/08/28,12:55:19,17,11,1, 11.9,1,1, 15.456, 10656.156, 372.377, 52870.238 24/08/28,12:55:19,18,11,1, 11.9,1,1, 15.456, 10656.143, 372.370, 52870.161 24/08/28,12:55:19,19,11,1, 11.9,1,1, 15.456, 10656.158, 372.377, 52870.191 24/08/28,12:55:20,00,11,1, 11.9,1,1, 15.458, 10656.152, 372.377, 52870.191 24/08/28,12:55:20,01,11,1, 11.9,1,1, 15.458, 10656.134, 372.359, 52870.212 24/08/28,12:55:20,02,11,1, 11.9,1,1, 15.458, 10656.138, 372.366, 52870.167 24/08/28,12:55:20,03,11,1, 11.9,1,1, 15.458, 10656.147, 372.384, 52870.173 24/08/28,12:55:20,04,11,1, 11.9,1,1, 15.458, 10656.159, 372.400, 52870.173 24/08/28,12:55:20,05,11,1, 11.9,1,1, 15.458, 10656.157, 372.364, 52870.238 24/08/28,12:55:20,06,11,1, 11.9,1,1, 15.458, 10656.134, 372.395, 52870.183 24/08/28,12:55:20,07,11,1, 11.9,1,1, 15.458, 10656.138, 372.374, 52870.142 24/08/28,12:55:20,08,11,1, 11.9,1,1, 15.458, 10656.148, 372.390, 52870.202 24/08/28,12:55:20,09,11,1, 11.9,1,1, 15.458, 10656.127, 372.385, 52870.181 24/08/28,12:55:20,10,11,1, 11.9,1,1, 15.458, 10656.135, 372.385, 52870.186 24/08/28,12:55:20,11,11,1, 11.9,1,1, 15.458, 10656.127, 372.400, 52870.152 24/08/28,12:55:20,12,11,1, 11.9,1,1, 15.458, 10656.128, 372.377, 52870.162 24/08/28,12:55:20,13,11,1, 11.9,1,1, 15.458, 10656.109, 372.400, 52870.291 24/08/28,12:55:20,14,11,1, 11.9,1,1, 15.458, 10656.136, 372.388, 52870.223 24/08/28,12:55:20,15,11,1, 11.9,1,1, 15.458, 10656.172, 372.377, 52870.202 24/08/28,12:55:20,16,11,1, 11.9,1,1, 15.458, 10656.126, 372.405, 52870.256 24/08/28,12:55:20,17,11,1, 11.9,1,1, 15.458, 10656.138, 372.398, 52870.249 24/08/28,12:55:20,18,11,1, 11.9,1,1, 15.458, 10656.137, 372.386, 52870.253 24/08/28,12:55:20,19,11,1, 11.9,1,1, 15.458, 10656.144, 372.400, 52870.228 24/08/28,12:55:21,00,11,1, 12.0,1,1, 15.455, 10656.143, 372.400, 52870.228 24/08/28,12:55:21,01,11,1, 12.0,1,1, 15.455, 10656.147, 372.363, 52870.300 24/08/28,12:55:21,02,11,1, 12.0,1,1, 15.455, 10656.138, 372.385, 52870.271 24/08/28,12:55:21,03,11,1, 12.0,1,1, 15.455, 10656.146, 372.414, 52870.203 24/08/28,12:55:21,04,11,1, 12.0,1,1, 15.455, 10656.132, 372.383, 52870.208 24/08/28,12:55:21,05,11,1, 12.0,1,1, 15.455, 10656.121, 372.386, 52870.241 24/08/28,12:55:21,06,11,1, 12.0,1,1, 15.455, 10656.116, 372.391, 52870.271 24/08/28,12:55:21,07,11,1, 12.0,1,1, 15.455, 10656.130, 372.399, 52870.258 24/08/28,12:55:21,08,11,1, 12.0,1,1, 15.455, 10656.130, 372.401, 52870.294 24/08/28,12:55:21,09,11,1, 12.0,1,1, 15.455, 10656.160, 372.399, 52870.259 24/08/28,12:55:21,10,11,1, 12.0,1,1, 15.455, 10656.130, 372.401, 52870.282 24/08/28,12:55:21,11,11,1, 12.0,1,1, 15.455, 10656.122, 372.398, 52870.209 24/08/28,12:55:21,12,11,1, 12.0,1,1, 15.455, 10656.159, 372.403, 52870.300 24/08/28,12:55:21,13,11,1, 12.0,1,1, 15.455, 10656.144, 372.377, 52870.224 24/08/28,12:55:21,14,11,1, 12.0,1,1, 15.455, 10656.138, 372.404, 52870.211 24/08/28,12:55:21,15,11,1, 12.0,1,1, 15.455, 10656.142, 372.379, 52870.326 24/08/28,12:55:21,16,11,1, 12.0,1,1, 15.455, 10656.130, 372.400, 52870.306 24/08/28,12:55:21,17,11,1, 12.0,1,1, 15.455, 10656.146, 372.411, 52870.235 24/08/28,12:55:21,18,11,1, 12.0,1,1, 15.455, 10656.145, 372.379, 52870.317 24/08/28,12:55:21,19,11,1, 12.0,1,1, 15.455, 10656.143, 372.386, 52870.270 24/08/28,12:55:22,00,11,1, 11.9,1,1, 15.458, 10656.135, 372.386, 52870.270 24/08/28,12:55:22,01,11,1, 11.9,1,1, 15.458, 10656.128, 372.388, 52870.227 24/08/28,12:55:22,02,11,1, 11.9,1,1, 15.458, 10656.111, 372.366, 52870.277 24/08/28,12:55:22,03,11,1, 11.9,1,1, 15.458, 10656.120, 372.377, 52870.299 24/08/28,12:55:22,04,11,1, 11.9,1,1, 15.458, 10656.131, 372.370, 52870.293 24/08/28,12:55:22,05,11,1, 11.9,1,1, 15.458, 10656.140, 372.374, 52870.186 24/08/28,12:55:22,06,11,1, 11.9,1,1, 15.458, 10656.124, 372.387, 52870.272 24/08/28,12:55:22,07,11,1, 11.9,1,1, 15.458, 10656.102, 372.369, 52870.241 24/08/28,12:55:22,08,11,1, 11.9,1,1, 15.458, 10656.119, 372.373, 52870.249 24/08/28,12:55:22,09,11,1, 11.9,1,1, 15.458, 10656.104, 372.387, 52870.273 24/08/28,12:55:22,10,11,1, 11.9,1,1, 15.458, 10656.078, 372.388, 52870.453 24/08/28,12:55:22,11,11,1, 11.9,1,1, 15.458, 10656.097, 372.393, 52870.372 24/08/28,12:55:22,12,11,1, 11.9,1,1, 15.458, 10656.130, 372.347, 52870.326 24/08/28,12:55:22,13,11,1, 11.9,1,1, 15.458, 10656.116, 372.393, 52870.299 24/08/28,12:55:22,14,11,1, 11.9,1,1, 15.458, 10656.128, 372.370, 52870.358 24/08/28,12:55:22,15,11,1, 11.9,1,1, 15.458, 10656.128, 372.384, 52870.301 24/08/28,12:55:22,16,11,1, 11.9,1,1, 15.458, 10656.146, 372.399, 52870.285 24/08/28,12:55:22,17,11,1, 11.9,1,1, 15.458, 10656.153, 372.380, 52870.301 24/08/28,12:55:22,18,11,1, 11.9,1,1, 15.458, 10656.127, 372.369, 52870.329 24/08/28,12:55:22,19,11,1, 11.9,1,1, 15.458, 10656.123, 372.361, 52870.282 24/08/28,12:55:23,00,11,1, 11.9,1,1, 15.453, 10656.118, 372.361, 52870.282 24/08/28,12:55:23,01,11,1, 11.9,1,1, 15.453, 10656.137, 372.360, 52870.331 24/08/28,12:55:23,02,11,1, 11.9,1,1, 15.453, 10656.116, 372.377, 52870.219 24/08/28,12:55:23,03,11,1, 11.9,1,1, 15.453, 10656.133, 372.392, 52870.371 24/08/28,12:55:23,04,11,1, 11.9,1,1, 15.453, 10656.122, 372.370, 52870.263 24/08/28,12:55:23,05,11,1, 11.9,1,1, 15.453, 10656.126, 372.362, 52870.308 24/08/28,12:55:23,06,11,1, 11.9,1,1, 15.453, 10656.118, 372.390, 52870.328 24/08/28,12:55:23,07,11,1, 11.9,1,1, 15.453, 10656.107, 372.364, 52870.372 24/08/28,12:55:23,08,11,1, 11.9,1,1, 15.453, 10656.093, 372.369, 52870.304 24/08/28,12:55:23,09,11,1, 11.9,1,1, 15.453, 10656.088, 372.360, 52870.355 24/08/28,12:55:23,10,11,1, 11.9,1,1, 15.453, 10656.108, 372.340, 52870.340 24/08/28,12:55:23,11,11,1, 11.9,1,1, 15.453, 10656.105, 372.352, 52870.363 24/08/28,12:55:23,12,11,1, 11.9,1,1, 15.453, 10656.122, 372.383, 52870.322 24/08/28,12:55:23,13,11,1, 11.9,1,1, 15.453, 10656.095, 372.352, 52870.406 24/08/28,12:55:23,14,11,1, 11.9,1,1, 15.453, 10656.102, 372.345, 52870.319 24/08/28,12:55:23,15,11,1, 11.9,1,1, 15.453, 10656.106, 372.369, 52870.303 24/08/28,12:55:23,16,11,1, 11.9,1,1, 15.453, 10656.125, 372.372, 52870.320 24/08/28,12:55:23,17,11,1, 11.9,1,1, 15.453, 10656.079, 372.382, 52870.288 24/08/28,12:55:23,18,11,1, 11.9,1,1, 15.453, 10656.067, 372.360, 52870.395 24/08/28,12:55:23,19,11,1, 11.9,1,1, 15.453, 10656.089, 372.351, 52870.321 24/08/28,12:55:24,00,11,1, 11.9,1,1, 15.458, 10656.085, 372.351, 52870.321 24/08/28,12:55:24,01,11,1, 11.9,1,1, 15.458, 10656.088, 372.367, 52870.357 24/08/28,12:55:24,02,11,1, 11.9,1,1, 15.458, 10656.116, 372.356, 52870.314 24/08/28,12:55:24,03,11,1, 11.9,1,1, 15.458, 10656.093, 372.367, 52870.367 24/08/28,12:55:24,04,11,1, 11.9,1,1, 15.458, 10656.101, 372.345, 52870.309 24/08/28,12:55:24,05,11,1, 11.9,1,1, 15.458, 10656.091, 372.351, 52870.409 24/08/28,12:55:24,06,11,1, 11.9,1,1, 15.458, 10656.120, 372.344, 52870.353 24/08/28,12:55:24,07,11,1, 11.9,1,1, 15.458, 10656.075, 372.323, 52870.342 24/08/28,12:55:24,08,11,1, 11.9,1,1, 15.458, 10656.079, 372.341, 52870.356 24/08/28,12:55:24,09,11,1, 11.9,1,1, 15.458, 10656.096, 372.366, 52870.368 24/08/28,12:55:24,10,11,1, 11.9,1,1, 15.458, 10656.091, 372.327, 52870.386 24/08/28,12:55:24,11,11,1, 11.9,1,1, 15.458, 10656.085, 372.346, 52870.389 24/08/28,12:55:24,12,11,1, 11.9,1,1, 15.458, 10656.090, 372.346, 52870.386 24/08/28,12:55:24,13,11,1, 11.9,1,1, 15.458, 10656.086, 372.327, 52870.386 24/08/28,12:55:24,14,11,1, 11.9,1,1, 15.458, 10656.078, 372.346, 52870.376 24/08/28,12:55:24,15,11,1, 11.9,1,1, 15.458, 10656.087, 372.325, 52870.401 24/08/28,12:55:24,16,11,1, 11.9,1,1, 15.458, 10656.086, 372.307, 52870.348 24/08/28,12:55:24,17,11,1, 11.9,1,1, 15.458, 10656.077, 372.349, 52870.294 24/08/28,12:55:24,18,11,1, 11.9,1,1, 15.458, 10656.080, 372.331, 52870.314 24/08/28,12:55:24,19,11,1, 11.9,1,1, 15.458, 10656.064, 372.339, 52870.308 24/08/28,12:55:25,00,11,1, 11.9,1,1, 15.460, 10656.060, 372.339, 52870.308 24/08/28,12:55:25,01,11,1, 11.9,1,1, 15.460, 10656.085, 372.321, 52870.405 24/08/28,12:55:25,02,11,1, 11.9,1,1, 15.460, 10656.070, 372.337, 52870.377 24/08/28,12:55:25,03,11,1, 11.9,1,1, 15.460, 10656.069, 372.364, 52870.369 24/08/28,12:55:25,04,11,1, 11.9,1,1, 15.460, 10656.096, 372.341, 52870.375 24/08/28,12:55:25,05,11,1, 11.9,1,1, 15.460, 10656.070, 372.330, 52870.348 24/08/28,12:55:25,06,11,1, 11.9,1,1, 15.460, 10656.088, 372.334, 52870.362 24/08/28,12:55:25,07,11,1, 11.9,1,1, 15.460, 10656.096, 372.330, 52870.419 24/08/28,12:55:25,08,11,1, 11.9,1,1, 15.460, 10656.099, 372.333, 52870.377 24/08/28,12:55:25,09,11,1, 11.9,1,1, 15.460, 10656.097, 372.324, 52870.378 24/08/28,12:55:25,10,11,1, 11.9,1,1, 15.460, 10656.090, 372.348, 52870.422 24/08/28,12:55:25,11,11,1, 11.9,1,1, 15.460, 10656.067, 372.324, 52870.377 24/08/28,12:55:25,12,11,1, 11.9,1,1, 15.460, 10656.098, 372.353, 52870.469 24/08/28,12:55:25,13,11,1, 11.9,1,1, 15.460, 10656.089, 372.342, 52870.422 24/08/28,12:55:25,14,11,1, 11.9,1,1, 15.460, 10656.094, 372.328, 52870.458 24/08/28,12:55:25,15,11,1, 11.9,1,1, 15.460, 10656.118, 372.345, 52870.451 24/08/28,12:55:25,16,11,1, 11.9,1,1, 15.460, 10656.111, 372.334, 52870.444 24/08/28,12:55:25,17,11,1, 11.9,1,1, 15.460, 10656.105, 372.333, 52870.319 24/08/28,12:55:25,18,11,1, 11.9,1,1, 15.460, 10656.102, 372.309, 52870.390 24/08/28,12:55:25,19,11,1, 11.9,1,1, 15.460, 10656.100, 372.342, 52870.488 24/08/28,12:55:26,00,11,1, 11.9,1,1, 15.460, 10656.093, 372.342, 52870.488 24/08/28,12:55:26,01,11,1, 11.9,1,1, 15.460, 10656.077, 372.331, 52870.408 24/08/28,12:55:26,02,11,1, 11.9,1,1, 15.460, 10656.099, 372.330, 52870.479 24/08/28,12:55:26,03,11,1, 11.9,1,1, 15.460, 10656.099, 372.316, 52870.391 24/08/28,12:55:26,04,11,1, 11.9,1,1, 15.460, 10656.103, 372.322, 52870.423 24/08/28,12:55:26,05,11,1, 11.9,1,1, 15.460, 10656.092, 372.329, 52870.459 24/08/28,12:55:26,06,11,1, 11.9,1,1, 15.460, 10656.083, 372.341, 52870.397 24/08/28,12:55:26,07,11,1, 11.9,1,1, 15.460, 10656.077, 372.330, 52870.393 24/08/28,12:55:26,08,11,1, 11.9,1,1, 15.460, 10656.098, 372.335, 52870.449 24/08/28,12:55:26,09,11,1, 11.9,1,1, 15.460, 10656.106, 372.347, 52870.426 24/08/28,12:55:26,10,11,1, 11.9,1,1, 15.460, 10656.072, 372.338, 52870.468 24/08/28,12:55:26,11,11,1, 11.9,1,1, 15.460, 10656.074, 372.351, 52870.419 24/08/28,12:55:26,12,11,1, 11.9,1,1, 15.460, 10656.105, 372.341, 52870.444 24/08/28,12:55:26,13,11,1, 11.9,1,1, 15.460, 10656.083, 372.321, 52870.378 24/08/28,12:55:26,14,11,1, 11.9,1,1, 15.460, 10656.094, 372.333, 52870.427 24/08/28,12:55:26,15,11,1, 11.9,1,1, 15.460, 10656.098, 372.328, 52870.458 24/08/28,12:55:26,16,11,1, 11.9,1,1, 15.460, 10656.076, 372.345, 52870.445 24/08/28,12:55:26,17,11,1, 11.9,1,1, 15.460, 10656.078, 372.333, 52870.486 24/08/28,12:55:26,18,11,1, 11.9,1,1, 15.460, 10656.125, 372.333, 52870.490 24/08/28,12:55:26,19,11,1, 11.9,1,1, 15.460, 10656.092, 372.336, 52870.454 24/08/28,12:55:27,00,11,1, 11.9,1,1, 15.459, 10656.085, 372.336, 52870.454 24/08/28,12:55:27,01,11,1, 11.9,1,1, 15.459, 10656.112, 372.330, 52870.515 24/08/28,12:55:27,02,11,1, 11.9,1,1, 15.459, 10656.070, 372.321, 52870.465 24/08/28,12:55:27,03,11,1, 11.9,1,1, 15.459, 10656.100, 372.334, 52870.508 24/08/28,12:55:27,04,11,1, 11.9,1,1, 15.459, 10656.113, 372.310, 52870.461 24/08/28,12:55:27,05,11,1, 11.9,1,1, 15.459, 10656.079, 372.346, 52870.455 24/08/28,12:55:27,06,11,1, 11.9,1,1, 15.459, 10656.114, 372.329, 52870.492 24/08/28,12:55:27,07,11,1, 11.9,1,1, 15.459, 10656.109, 372.328, 52870.501 24/08/28,12:55:27,08,11,1, 11.9,1,1, 15.459, 10656.092, 372.329, 52870.420 24/08/28,12:55:27,09,11,1, 11.9,1,1, 15.459, 10656.130, 372.326, 52870.432 24/08/28,12:55:27,10,11,1, 11.9,1,1, 15.459, 10656.083, 372.313, 52870.435 24/08/28,12:55:27,11,11,1, 11.9,1,1, 15.459, 10656.094, 372.329, 52870.435 24/08/28,12:55:27,12,11,1, 11.9,1,1, 15.459, 10656.071, 372.320, 52870.499 24/08/28,12:55:27,13,11,1, 11.9,1,1, 15.459, 10656.093, 372.294, 52870.485 24/08/28,12:55:27,14,11,1, 11.9,1,1, 15.459, 10656.125, 372.293, 52870.508 24/08/28,12:55:27,15,11,1, 11.9,1,1, 15.459, 10656.115, 372.314, 52870.460 24/08/28,12:55:27,16,11,1, 11.9,1,1, 15.459, 10656.117, 372.313, 52870.470 24/08/28,12:55:27,17,11,1, 11.9,1,1, 15.459, 10656.118, 372.311, 52870.531 24/08/28,12:55:27,18,11,1, 11.9,1,1, 15.459, 10656.116, 372.305, 52870.526 24/08/28,12:55:27,19,11,1, 11.9,1,1, 15.459, 10656.127, 372.313, 52870.482 24/08/28,12:55:28,00,11,1, 11.9,1,1, 15.456, 10656.127, 372.313, 52870.482 24/08/28,12:55:28,01,11,1, 11.9,1,1, 15.456, 10656.123, 372.310, 52870.514 24/08/28,12:55:28,02,11,1, 11.9,1,1, 15.456, 10656.097, 372.286, 52870.432 24/08/28,12:55:28,03,11,1, 11.9,1,1, 15.456, 10656.131, 372.303, 52870.483 24/08/28,12:55:28,04,11,1, 11.9,1,1, 15.456, 10656.093, 372.318, 52870.514 24/08/28,12:55:28,05,11,1, 11.9,1,1, 15.456, 10656.114, 372.291, 52870.471 24/08/28,12:55:28,06,11,1, 11.9,1,1, 15.456, 10656.116, 372.304, 52870.521 24/08/28,12:55:28,07,11,1, 11.9,1,1, 15.456, 10656.080, 372.296, 52870.549 24/08/28,12:55:28,08,11,1, 11.9,1,1, 15.456, 10656.113, 372.292, 52870.525 24/08/28,12:55:28,09,11,1, 11.9,1,1, 15.456, 10656.112, 372.290, 52870.511 24/08/28,12:55:28,10,11,1, 11.9,1,1, 15.456, 10656.110, 372.289, 52870.526 24/08/28,12:55:28,11,11,1, 11.9,1,1, 15.456, 10656.113, 372.317, 52870.510 24/08/28,12:55:28,12,11,1, 11.9,1,1, 15.456, 10656.132, 372.311, 52870.537 24/08/28,12:55:28,13,11,1, 11.9,1,1, 15.456, 10656.112, 372.315, 52870.526 24/08/28,12:55:28,14,11,1, 11.9,1,1, 15.456, 10656.133, 372.297, 52870.500 24/08/28,12:55:28,15,11,1, 11.9,1,1, 15.456, 10656.127, 372.295, 52870.551 24/08/28,12:55:28,16,11,1, 11.9,1,1, 15.456, 10656.121, 372.272, 52870.532 24/08/28,12:55:28,17,11,1, 11.9,1,1, 15.456, 10656.157, 372.295, 52870.407 24/08/28,12:55:28,18,11,1, 11.9,1,1, 15.456, 10656.148, 372.300, 52870.550 24/08/28,12:55:28,19,11,1, 11.9,1,1, 15.456, 10656.139, 372.288, 52870.498 24/08/28,12:55:29,00,11,1, 11.9,1,1, 15.460, 10656.135, 372.288, 52870.498 24/08/28,12:55:29,01,11,1, 11.9,1,1, 15.460, 10656.148, 372.297, 52870.454 24/08/28,12:55:29,02,11,1, 11.9,1,1, 15.460, 10656.127, 372.315, 52870.538 24/08/28,12:55:29,03,11,1, 11.9,1,1, 15.460, 10656.137, 372.284, 52870.619 24/08/28,12:55:29,04,11,1, 11.9,1,1, 15.460, 10656.147, 372.288, 52870.545 24/08/28,12:55:29,05,11,1, 11.9,1,1, 15.460, 10656.144, 372.279, 52870.534 24/08/28,12:55:29,06,11,1, 11.9,1,1, 15.460, 10656.123, 372.275, 52870.560 24/08/28,12:55:29,07,11,1, 11.9,1,1, 15.460, 10656.150, 372.288, 52870.510 24/08/28,12:55:29,08,11,1, 11.9,1,1, 15.460, 10656.142, 372.288, 52870.535 24/08/28,12:55:29,09,11,1, 11.9,1,1, 15.460, 10656.118, 372.282, 52870.515 24/08/28,12:55:29,10,11,1, 11.9,1,1, 15.460, 10656.134, 372.286, 52870.542 24/08/28,12:55:29,11,11,1, 11.9,1,1, 15.460, 10656.118, 372.262, 52870.523 24/08/28,12:55:29,12,11,1, 11.9,1,1, 15.460, 10656.153, 372.297, 52870.573 24/08/28,12:55:29,13,11,1, 11.9,1,1, 15.460, 10656.116, 372.269, 52870.552 24/08/28,12:55:29,14,11,1, 11.9,1,1, 15.460, 10656.115, 372.303, 52870.582 24/08/28,12:55:29,15,11,1, 11.9,1,1, 15.460, 10656.148, 372.287, 52870.545 24/08/28,12:55:29,16,11,1, 11.9,1,1, 15.460, 10656.146, 372.289, 52870.592 24/08/28,12:55:29,17,11,1, 11.9,1,1, 15.460, 10656.163, 372.279, 52870.567 24/08/28,12:55:29,18,11,1, 11.9,1,1, 15.460, 10656.125, 372.293, 52870.553 24/08/28,12:55:29,19,11,1, 11.9,1,1, 15.460, 10656.142, 372.275, 52870.590 24/08/28,12:55:30,00,11,1, 11.8,1,1, 15.461, 10656.135, 372.275, 52870.590 24/08/28,12:55:30,01,11,1, 11.8,1,1, 15.461, 10656.141, 372.286, 52870.542 24/08/28,12:55:30,02,11,1, 11.8,1,1, 15.461, 10656.145, 372.261, 52870.568 24/08/28,12:55:30,03,11,1, 11.8,1,1, 15.461, 10656.163, 372.266, 52870.566 24/08/28,12:55:30,04,11,1, 11.8,1,1, 15.461, 10656.174, 372.273, 52870.532 24/08/28,12:55:30,05,11,1, 11.8,1,1, 15.461, 10656.146, 372.279, 52870.557 24/08/28,12:55:30,06,11,1, 11.8,1,1, 15.461, 10656.163, 372.268, 52870.571 24/08/28,12:55:30,07,11,1, 11.8,1,1, 15.461, 10656.166, 372.270, 52870.594 24/08/28,12:55:30,08,11,1, 11.8,1,1, 15.461, 10656.165, 372.272, 52870.606 24/08/28,12:55:30,09,11,1, 11.8,1,1, 15.461, 10656.169, 372.268, 52870.590 24/08/28,12:55:30,10,11,1, 11.8,1,1, 15.461, 10656.151, 372.253, 52870.594 24/08/28,12:55:30,11,11,1, 11.8,1,1, 15.461, 10656.162, 372.271, 52870.613 24/08/28,12:55:30,12,11,1, 11.8,1,1, 15.461, 10656.154, 372.263, 52870.594 24/08/28,12:55:30,13,11,1, 11.8,1,1, 15.461, 10656.168, 372.263, 52870.648 24/08/28,12:55:30,14,11,1, 11.8,1,1, 15.461, 10656.176, 372.261, 52870.612 24/08/28,12:55:30,15,11,1, 11.8,1,1, 15.461, 10656.186, 372.257, 52870.568 24/08/28,12:55:30,16,11,1, 11.8,1,1, 15.461, 10656.180, 372.273, 52870.575 24/08/28,12:55:30,17,11,1, 11.8,1,1, 15.461, 10656.161, 372.277, 52870.653 24/08/28,12:55:30,18,11,1, 11.8,1,1, 15.461, 10656.178, 372.281, 52870.602 24/08/28,12:55:30,19,11,1, 11.8,1,1, 15.461, 10656.171, 372.251, 52870.673 24/08/28,12:55:31,00,11,1, 11.9,1,1, 15.457, 10656.168, 372.251, 52870.673 24/08/28,12:55:31,01,11,1, 11.9,1,1, 15.457, 10656.181, 372.232, 52870.597 24/08/28,12:55:31,02,11,1, 11.9,1,1, 15.457, 10656.137, 372.251, 52870.684 24/08/28,12:55:31,03,11,1, 11.9,1,1, 15.457, 10656.183, 372.251, 52870.571 24/08/28,12:55:31,04,11,1, 11.9,1,1, 15.457, 10656.148, 372.262, 52870.647 24/08/28,12:55:31,05,11,1, 11.9,1,1, 15.457, 10656.157, 372.247, 52870.569 24/08/28,12:55:31,06,11,1, 11.9,1,1, 15.457, 10656.168, 372.222, 52870.580 24/08/28,12:55:31,07,11,1, 11.9,1,1, 15.457, 10656.143, 372.243, 52870.623 24/08/28,12:55:31,08,11,1, 11.9,1,1, 15.457, 10656.160, 372.231, 52870.555 24/08/28,12:55:31,09,11,1, 11.9,1,1, 15.457, 10656.161, 372.220, 52870.574 24/08/28,12:55:31,10,11,1, 11.9,1,1, 15.457, 10656.170, 372.230, 52870.580 24/08/28,12:55:31,11,11,1, 11.9,1,1, 15.457, 10656.154, 372.224, 52870.624 24/08/28,12:55:31,12,11,1, 11.9,1,1, 15.457, 10656.165, 372.239, 52870.627 24/08/28,12:55:31,13,11,1, 11.9,1,1, 15.457, 10656.179, 372.248, 52870.653 24/08/28,12:55:31,14,11,1, 11.9,1,1, 15.457, 10656.169, 372.248, 52870.634 24/08/28,12:55:31,15,11,1, 11.9,1,1, 15.457, 10656.183, 372.241, 52870.652 24/08/28,12:55:31,16,11,1, 11.9,1,1, 15.457, 10656.175, 372.251, 52870.646 24/08/28,12:55:31,17,11,1, 11.9,1,1, 15.457, 10656.157, 372.243, 52870.667 24/08/28,12:55:31,18,11,1, 11.9,1,1, 15.457, 10656.174, 372.243, 52870.620 24/08/28,12:55:31,19,11,1, 11.9,1,1, 15.457, 10656.158, 372.235, 52870.670 24/08/28,12:55:32,00,11,1, 11.9,1,1, 15.459, 10656.152, 372.235, 52870.670 24/08/28,12:55:32,01,11,1, 11.9,1,1, 15.459, 10656.146, 372.237, 52870.643 24/08/28,12:55:32,02,11,1, 11.9,1,1, 15.459, 10656.156, 372.241, 52870.605 24/08/28,12:55:32,03,11,1, 11.9,1,1, 15.459, 10656.151, 372.232, 52870.676 24/08/28,12:55:32,04,11,1, 11.9,1,1, 15.459, 10656.162, 372.234, 52870.612 24/08/28,12:55:32,05,11,1, 11.9,1,1, 15.459, 10656.173, 372.237, 52870.690 24/08/28,12:55:32,06,11,1, 11.9,1,1, 15.459, 10656.165, 372.248, 52870.629 24/08/28,12:55:32,07,11,1, 11.9,1,1, 15.459, 10656.163, 372.231, 52870.650 24/08/28,12:55:32,08,11,1, 11.9,1,1, 15.459, 10656.178, 372.227, 52870.609 24/08/28,12:55:32,09,11,1, 11.9,1,1, 15.459, 10656.172, 372.238, 52870.614 24/08/28,12:55:32,10,11,1, 11.9,1,1, 15.459, 10656.177, 372.244, 52870.632 24/08/28,12:55:32,11,11,1, 11.9,1,1, 15.459, 10656.166, 372.219, 52870.644 24/08/28,12:55:32,12,11,1, 11.9,1,1, 15.459, 10656.203, 372.239, 52870.671 24/08/28,12:55:32,13,11,1, 11.9,1,1, 15.459, 10656.154, 372.234, 52870.665 24/08/28,12:55:32,14,11,1, 11.9,1,1, 15.459, 10656.170, 372.205, 52870.661 24/08/28,12:55:32,15,11,1, 11.9,1,1, 15.459, 10656.184, 372.220, 52870.589 24/08/28,12:55:32,16,11,1, 11.9,1,1, 15.459, 10656.158, 372.225, 52870.648 24/08/28,12:55:32,17,11,1, 11.9,1,1, 15.459, 10656.174, 372.226, 52870.603 24/08/28,12:55:32,18,11,1, 11.9,1,1, 15.459, 10656.171, 372.215, 52870.660 24/08/28,12:55:32,19,11,1, 11.9,1,1, 15.459, 10656.157, 372.226, 52870.697 24/08/28,12:55:33,00,11,1, 11.9,1,1, 15.456, 10656.152, 372.226, 52870.697 24/08/28,12:55:33,01,11,1, 11.9,1,1, 15.456, 10656.169, 372.226, 52870.693 24/08/28,12:55:33,02,11,1, 11.9,1,1, 15.456, 10656.157, 372.215, 52870.612 24/08/28,12:55:33,03,11,1, 11.9,1,1, 15.456, 10656.159, 372.207, 52870.674 24/08/28,12:55:33,04,11,1, 11.9,1,1, 15.456, 10656.171, 372.228, 52870.666 24/08/28,12:55:33,05,11,1, 11.9,1,1, 15.456, 10656.167, 372.194, 52870.646 24/08/28,12:55:33,06,11,1, 11.9,1,1, 15.456, 10656.177, 372.211, 52870.669 24/08/28,12:55:33,07,11,1, 11.9,1,1, 15.456, 10656.178, 372.204, 52870.677 24/08/28,12:55:33,08,11,1, 11.9,1,1, 15.456, 10656.163, 372.228, 52870.637 24/08/28,12:55:33,09,11,1, 11.9,1,1, 15.456, 10656.180, 372.198, 52870.696 24/08/28,12:55:33,10,11,1, 11.9,1,1, 15.456, 10656.187, 372.208, 52870.686 24/08/28,12:55:33,11,11,1, 11.9,1,1, 15.456, 10656.160, 372.182, 52870.645 24/08/28,12:55:33,12,11,1, 11.9,1,1, 15.456, 10656.159, 372.190, 52870.643 24/08/28,12:55:33,13,11,1, 11.9,1,1, 15.456, 10656.158, 372.209, 52870.623 24/08/28,12:55:33,14,11,1, 11.9,1,1, 15.456, 10656.171, 372.163, 52870.636 24/08/28,12:55:33,15,11,1, 11.9,1,1, 15.456, 10656.173, 372.173, 52870.712 24/08/28,12:55:33,16,11,1, 11.9,1,1, 15.456, 10656.171, 372.186, 52870.627 24/08/28,12:55:33,17,11,1, 11.9,1,1, 15.456, 10656.143, 372.179, 52870.686 24/08/28,12:55:33,18,11,1, 11.9,1,1, 15.456, 10656.154, 372.185, 52870.663 24/08/28,12:55:33,19,11,1, 11.9,1,1, 15.456, 10656.167, 372.166, 52870.638 24/08/28,12:55:34,00,11,1, 12.0,1,1, 15.460, 10656.160, 372.166, 52870.638 24/08/28,12:55:34,01,11,1, 12.0,1,1, 15.460, 10656.183, 372.156, 52870.663 24/08/28,12:55:34,02,11,1, 12.0,1,1, 15.460, 10656.162, 372.153, 52870.656 24/08/28,12:55:34,03,11,1, 12.0,1,1, 15.460, 10656.162, 372.182, 52870.705 24/08/28,12:55:34,04,11,1, 12.0,1,1, 15.460, 10656.204, 372.167, 52870.740 24/08/28,12:55:34,05,11,1, 12.0,1,1, 15.460, 10656.145, 372.178, 52870.728 24/08/28,12:55:34,06,11,1, 12.0,1,1, 15.460, 10656.154, 372.168, 52870.728 24/08/28,12:55:34,07,11,1, 12.0,1,1, 15.460, 10656.163, 372.160, 52870.653 24/08/28,12:55:34,08,11,1, 12.0,1,1, 15.460, 10656.193, 372.145, 52870.665 24/08/28,12:55:34,09,11,1, 12.0,1,1, 15.460, 10656.153, 372.150, 52870.728 24/08/28,12:55:34,10,11,1, 12.0,1,1, 15.460, 10656.159, 372.147, 52870.691 24/08/28,12:55:34,11,11,1, 12.0,1,1, 15.460, 10656.169, 372.141, 52870.728 24/08/28,12:55:34,12,11,1, 12.0,1,1, 15.460, 10656.171, 372.169, 52870.652 24/08/28,12:55:34,13,11,1, 12.0,1,1, 15.460, 10656.161, 372.163, 52870.692 24/08/28,12:55:34,14,11,1, 12.0,1,1, 15.460, 10656.186, 372.136, 52870.676 24/08/28,12:55:34,15,11,1, 12.0,1,1, 15.460, 10656.188, 372.138, 52870.662 24/08/28,12:55:34,16,11,1, 12.0,1,1, 15.460, 10656.168, 372.166, 52870.714 24/08/28,12:55:34,17,11,1, 12.0,1,1, 15.460, 10656.155, 372.167, 52870.711 24/08/28,12:55:34,18,11,1, 12.0,1,1, 15.460, 10656.177, 372.161, 52870.626 24/08/28,12:55:34,19,11,1, 12.0,1,1, 15.460, 10656.138, 372.129, 52870.695 24/08/28,12:55:35,00,11,1, 11.9,1,1, 15.462, 10656.135, 372.129, 52870.695 24/08/28,12:55:35,01,11,1, 11.9,1,1, 15.462, 10656.176, 372.137, 52870.708 24/08/28,12:55:35,02,11,1, 11.9,1,1, 15.462, 10656.148, 372.119, 52870.672 24/08/28,12:55:35,03,11,1, 11.9,1,1, 15.462, 10656.184, 372.147, 52870.735 24/08/28,12:55:35,04,11,1, 11.9,1,1, 15.462, 10656.166, 372.136, 52870.799 24/08/28,12:55:35,05,11,1, 11.9,1,1, 15.462, 10656.163, 372.129, 52870.770 24/08/28,12:55:35,06,11,1, 11.9,1,1, 15.462, 10656.195, 372.124, 52870.699 24/08/28,12:55:35,07,11,1, 11.9,1,1, 15.462, 10656.169, 372.140, 52870.785 24/08/28,12:55:35,08,11,1, 11.9,1,1, 15.462, 10656.180, 372.140, 52870.813 24/08/28,12:55:35,09,11,1, 11.9,1,1, 15.462, 10656.162, 372.125, 52870.677 24/08/28,12:55:35,10,11,1, 11.9,1,1, 15.462, 10656.152, 372.129, 52870.749 24/08/28,12:55:35,11,11,1, 11.9,1,1, 15.462, 10656.143, 372.104, 52870.761 24/08/28,12:55:35,12,11,1, 11.9,1,1, 15.462, 10656.185, 372.136, 52870.813 24/08/28,12:55:35,13,11,1, 11.9,1,1, 15.462, 10656.173, 372.104, 52870.753 24/08/28,12:55:35,14,11,1, 11.9,1,1, 15.462, 10656.145, 372.108, 52870.767 24/08/28,12:55:35,15,11,1, 11.9,1,1, 15.462, 10656.173, 372.091, 52870.725 24/08/28,12:55:35,16,11,1, 11.9,1,1, 15.462, 10656.171, 372.115, 52870.797 24/08/28,12:55:35,17,11,1, 11.9,1,1, 15.462, 10656.175, 372.119, 52870.715 24/08/28,12:55:35,18,11,1, 11.9,1,1, 15.462, 10656.174, 372.106, 52870.738 24/08/28,12:55:35,19,11,1, 11.9,1,1, 15.462, 10656.187, 372.110, 52870.761 24/08/28,12:55:36,00,11,1, 11.9,1,1, 15.459, 10656.185, 372.110, 52870.761 24/08/28,12:55:36,01,11,1, 11.9,1,1, 15.459, 10656.165, 372.094, 52870.745 24/08/28,12:55:36,02,11,1, 11.9,1,1, 15.459, 10656.152, 372.099, 52870.755 24/08/28,12:55:36,03,11,1, 11.9,1,1, 15.459, 10656.169, 372.111, 52870.811 24/08/28,12:55:36,04,11,1, 11.9,1,1, 15.459, 10656.179, 372.106, 52870.733 24/08/28,12:55:36,05,11,1, 11.9,1,1, 15.459, 10656.177, 372.120, 52870.724 24/08/28,12:55:36,06,11,1, 11.9,1,1, 15.459, 10656.191, 372.120, 52870.761 24/08/28,12:55:36,07,11,1, 11.9,1,1, 15.459, 10656.138, 372.112, 52870.776 24/08/28,12:55:36,08,11,1, 11.9,1,1, 15.459, 10656.168, 372.108, 52870.818 24/08/28,12:55:36,09,11,1, 11.9,1,1, 15.459, 10656.181, 372.113, 52870.743 24/08/28,12:55:36,10,11,1, 11.9,1,1, 15.459, 10656.185, 372.110, 52870.761 24/08/28,12:55:36,11,11,1, 11.9,1,1, 15.459, 10656.206, 372.102, 52870.764 24/08/28,12:55:36,12,11,1, 11.9,1,1, 15.459, 10656.176, 372.105, 52870.804 24/08/28,12:55:36,13,11,1, 11.9,1,1, 15.459, 10656.168, 372.111, 52870.807 24/08/28,12:55:36,14,11,1, 11.9,1,1, 15.459, 10656.184, 372.106, 52870.763 24/08/28,12:55:36,15,11,1, 11.9,1,1, 15.459, 10656.186, 372.121, 52870.800 24/08/28,12:55:36,16,11,1, 11.9,1,1, 15.459, 10656.174, 372.087, 52870.806 24/08/28,12:55:36,17,11,1, 11.9,1,1, 15.459, 10656.192, 372.105, 52870.793 24/08/28,12:55:36,18,11,1, 11.9,1,1, 15.459, 10656.190, 372.092, 52870.800 24/08/28,12:55:36,19,11,1, 11.9,1,1, 15.459, 10656.187, 372.093, 52870.794 24/08/28,12:55:37,00,11,1, 11.8,1,1, 15.458, 10656.185, 372.093, 52870.794 24/08/28,12:55:37,01,11,1, 11.8,1,1, 15.458, 10656.180, 372.109, 52870.811 24/08/28,12:55:37,02,11,1, 11.8,1,1, 15.458, 10656.161, 372.116, 52870.833 24/08/28,12:55:37,03,11,1, 11.8,1,1, 15.458, 10656.176, 372.088, 52870.824 24/08/28,12:55:37,04,11,1, 11.8,1,1, 15.458, 10656.184, 372.093, 52870.806 24/08/28,12:55:37,05,11,1, 11.8,1,1, 15.458, 10656.150, 372.100, 52870.821 24/08/28,12:55:37,06,11,1, 11.8,1,1, 15.458, 10656.202, 372.081, 52870.846 24/08/28,12:55:37,07,11,1, 11.8,1,1, 15.458, 10656.186, 372.082, 52870.840 24/08/28,12:55:37,08,11,1, 11.8,1,1, 15.458, 10656.173, 372.056, 52870.783 24/08/28,12:55:37,09,11,1, 11.8,1,1, 15.458, 10656.198, 372.061, 52870.918 24/08/28,12:55:37,10,11,1, 11.8,1,1, 15.458, 10656.217, 372.074, 52870.796 24/08/28,12:55:37,11,11,1, 11.8,1,1, 15.458, 10656.202, 372.055, 52870.821 24/08/28,12:55:37,12,11,1, 11.8,1,1, 15.458, 10656.189, 372.084, 52870.878 24/08/28,12:55:37,13,11,1, 11.8,1,1, 15.458, 10656.214, 372.083, 52870.801 24/08/28,12:55:37,14,11,1, 11.8,1,1, 15.458, 10656.181, 372.068, 52870.850 24/08/28,12:55:37,15,11,1, 11.8,1,1, 15.458, 10656.229, 372.026, 52870.838 24/08/28,12:55:37,16,11,1, 11.8,1,1, 15.458, 10656.185, 372.055, 52870.828 24/08/28,12:55:37,17,11,1, 11.8,1,1, 15.458, 10656.192, 372.044, 52870.820 24/08/28,12:55:37,18,11,1, 11.8,1,1, 15.458, 10656.196, 372.040, 52870.888 24/08/28,12:55:37,19,11,1, 11.8,1,1, 15.458, 10656.222, 372.045, 52870.798 24/08/28,12:55:38,00,11,1, 11.9,1,1, 15.458, 10656.219, 372.045, 52870.798 24/08/28,12:55:38,01,11,1, 11.9,1,1, 15.458, 10656.191, 372.077, 52870.867 24/08/28,12:55:38,02,11,1, 11.9,1,1, 15.458, 10656.207, 372.070, 52870.830 24/08/28,12:55:38,03,11,1, 11.9,1,1, 15.458, 10656.200, 372.068, 52870.832 24/08/28,12:55:38,04,11,1, 11.9,1,1, 15.458, 10656.176, 372.038, 52870.824 24/08/28,12:55:38,05,11,1, 11.9,1,1, 15.458, 10656.184, 372.058, 52870.874 24/08/28,12:55:38,06,11,1, 11.9,1,1, 15.458, 10656.176, 372.046, 52870.834 24/08/28,12:55:38,07,11,1, 11.9,1,1, 15.458, 10656.193, 372.035, 52870.843 24/08/28,12:55:38,08,11,1, 11.9,1,1, 15.458, 10656.208, 372.051, 52870.821 24/08/28,12:55:38,09,11,1, 11.9,1,1, 15.458, 10656.217, 372.026, 52870.808 24/08/28,12:55:38,10,11,1, 11.9,1,1, 15.458, 10656.220, 372.026, 52870.855 24/08/28,12:55:38,11,11,1, 11.9,1,1, 15.458, 10656.208, 372.041, 52870.873 24/08/28,12:55:38,12,11,1, 11.9,1,1, 15.458, 10656.196, 372.031, 52870.847 24/08/28,12:55:38,13,11,1, 11.9,1,1, 15.458, 10656.188, 372.039, 52870.863 24/08/28,12:55:38,14,11,1, 11.9,1,1, 15.458, 10656.202, 372.033, 52870.852 24/08/28,12:55:38,15,11,1, 11.9,1,1, 15.458, 10656.206, 372.015, 52870.901 24/08/28,12:55:38,16,11,1, 11.9,1,1, 15.458, 10656.201, 372.015, 52870.875 24/08/28,12:55:38,17,11,1, 11.9,1,1, 15.458, 10656.184, 372.011, 52870.850 24/08/28,12:55:38,18,11,1, 11.9,1,1, 15.458, 10656.191, 372.002, 52870.808 24/08/28,12:55:38,19,11,1, 11.9,1,1, 15.458, 10656.215, 372.026, 52870.835 24/08/28,12:55:39,00,11,1, 11.9,1,1, 15.460, 10656.210, 372.026, 52870.835 24/08/28,12:55:39,01,11,1, 11.9,1,1, 15.460, 10656.211, 372.005, 52870.870 24/08/28,12:55:39,02,11,1, 11.9,1,1, 15.460, 10656.197, 372.030, 52870.892 24/08/28,12:55:39,03,11,1, 11.9,1,1, 15.460, 10656.205, 371.991, 52870.759 24/08/28,12:55:39,04,11,1, 11.9,1,1, 15.460, 10656.235, 372.004, 52870.843 24/08/28,12:55:39,05,11,1, 11.9,1,1, 15.460, 10656.247, 372.001, 52870.831 24/08/28,12:55:39,06,11,1, 11.9,1,1, 15.460, 10656.249, 372.014, 52870.829 24/08/28,12:55:39,07,11,1, 11.9,1,1, 15.460, 10656.231, 371.985, 52870.827 24/08/28,12:55:39,08,11,1, 11.9,1,1, 15.460, 10656.213, 372.005, 52870.870 24/08/28,12:55:39,09,11,1, 11.9,1,1, 15.460, 10656.203, 371.988, 52870.856 24/08/28,12:55:39,10,11,1, 11.9,1,1, 15.460, 10656.218, 371.988, 52870.889 24/08/28,12:55:39,11,11,1, 11.9,1,1, 15.460, 10656.213, 371.975, 52870.823 24/08/28,12:55:39,12,11,1, 11.9,1,1, 15.460, 10656.221, 371.989, 52870.842 24/08/28,12:55:39,13,11,1, 11.9,1,1, 15.460, 10656.229, 372.001, 52870.872 24/08/28,12:55:39,14,11,1, 11.9,1,1, 15.460, 10656.234, 371.993, 52870.897 24/08/28,12:55:39,15,11,1, 11.9,1,1, 15.460, 10656.222, 371.979, 52870.855 24/08/28,12:55:39,16,11,1, 11.9,1,1, 15.460, 10656.246, 371.982, 52870.875 24/08/28,12:55:39,17,11,1, 11.9,1,1, 15.460, 10656.229, 371.981, 52870.928 24/08/28,12:55:39,18,11,1, 11.9,1,1, 15.460, 10656.242, 371.963, 52870.911 24/08/28,12:55:39,19,11,1, 11.9,1,1, 15.460, 10656.235, 371.958, 52870.945 24/08/28,12:55:40,00,11,1, 11.9,1,1, 15.456, 10656.235, 371.958, 52870.945 24/08/28,12:55:40,01,11,1, 11.9,1,1, 15.456, 10656.221, 371.958, 52870.955 24/08/28,12:55:40,02,11,1, 11.9,1,1, 15.456, 10656.247, 371.969, 52870.868 24/08/28,12:55:40,03,11,1, 11.9,1,1, 15.456, 10656.244, 371.950, 52870.915 24/08/28,12:55:40,04,11,1, 11.9,1,1, 15.456, 10656.248, 371.951, 52870.935 24/08/28,12:55:40,05,11,1, 11.9,1,1, 15.456, 10656.259, 371.956, 52870.966 24/08/28,12:55:40,06,11,1, 11.9,1,1, 15.456, 10656.237, 371.953, 52870.943 24/08/28,12:55:40,07,11,1, 11.9,1,1, 15.456, 10656.240, 371.964, 52870.889 24/08/28,12:55:40,08,11,1, 11.9,1,1, 15.456, 10656.247, 371.954, 52870.889 24/08/28,12:55:40,09,11,1, 11.9,1,1, 15.456, 10656.263, 371.949, 52870.871 24/08/28,12:55:40,10,11,1, 11.9,1,1, 15.456, 10656.255, 371.940, 52870.850 24/08/28,12:55:40,11,11,1, 11.9,1,1, 15.456, 10656.240, 371.935, 52870.877 24/08/28,12:55:40,12,11,1, 11.9,1,1, 15.456, 10656.239, 371.947, 52870.945 24/08/28,12:55:40,13,11,1, 11.9,1,1, 15.456, 10656.234, 371.919, 52870.887 24/08/28,12:55:40,14,11,1, 11.9,1,1, 15.456, 10656.227, 371.931, 52870.914 24/08/28,12:55:40,15,11,1, 11.9,1,1, 15.456, 10656.245, 371.937, 52870.964 24/08/28,12:55:40,16,11,1, 11.9,1,1, 15.456, 10656.248, 371.922, 52870.922 24/08/28,12:55:40,17,11,1, 11.9,1,1, 15.456, 10656.258, 371.914, 52870.958 24/08/28,12:55:40,18,11,1, 11.9,1,1, 15.456, 10656.249, 371.953, 52870.973 24/08/28,12:55:40,19,11,1, 11.9,1,1, 15.456, 10656.244, 371.922, 52870.929 24/08/28,12:55:41,00,11,1, 11.9,1,1, 15.456, 10656.244, 371.922, 52870.929 24/08/28,12:55:41,01,11,1, 11.9,1,1, 15.456, 10656.274, 371.934, 52870.933 24/08/28,12:55:41,02,11,1, 11.9,1,1, 15.456, 10656.284, 371.934, 52870.923 24/08/28,12:55:41,03,11,1, 11.9,1,1, 15.456, 10656.263, 371.941, 52870.946 24/08/28,12:55:41,04,11,1, 11.9,1,1, 15.456, 10656.297, 371.934, 52870.936 24/08/28,12:55:41,05,11,1, 11.9,1,1, 15.456, 10656.274, 371.934, 52870.946 24/08/28,12:55:41,06,11,1, 11.9,1,1, 15.456, 10656.250, 371.915, 52870.910 24/08/28,12:55:41,07,11,1, 11.9,1,1, 15.456, 10656.288, 371.922, 52870.943 24/08/28,12:55:41,08,11,1, 11.9,1,1, 15.456, 10656.271, 371.930, 52870.924 24/08/28,12:55:41,09,11,1, 11.9,1,1, 15.456, 10656.252, 371.902, 52870.972 24/08/28,12:55:41,10,11,1, 11.9,1,1, 15.456, 10656.288, 371.918, 52870.958 24/08/28,12:55:41,11,11,1, 11.9,1,1, 15.456, 10656.282, 371.901, 52870.867 24/08/28,12:55:41,12,11,1, 11.9,1,1, 15.456, 10656.269, 371.918, 52870.987 24/08/28,12:55:41,13,11,1, 11.9,1,1, 15.456, 10656.291, 371.888, 52870.929 24/08/28,12:55:41,14,11,1, 11.9,1,1, 15.456, 10656.305, 371.897, 52870.897 24/08/28,12:55:41,15,11,1, 11.9,1,1, 15.456, 10656.299, 371.893, 52870.962 24/08/28,12:55:41,16,11,1, 11.9,1,1, 15.456, 10656.294, 371.882, 52870.803 24/08/28,12:55:41,17,11,1, 11.9,1,1, 15.456, 10656.283, 371.879, 52870.943 24/08/28,12:55:41,18,11,1, 11.9,1,1, 15.456, 10656.277, 371.885, 52870.932 24/08/28,12:55:41,19,11,1, 11.9,1,1, 15.456, 10656.299, 371.880, 52870.896 24/08/28,12:55:42,00,11,1, 11.9,1,1, 15.459, 10656.294, 371.880, 52870.896 24/08/28,12:55:42,01,11,1, 11.9,1,1, 15.459, 10656.282, 371.868, 52871.009 24/08/28,12:55:42,02,11,1, 11.9,1,1, 15.459, 10656.284, 371.878, 52871.016 24/08/28,12:55:42,03,11,1, 11.9,1,1, 15.459, 10656.299, 371.865, 52870.911 24/08/28,12:55:42,04,11,1, 11.9,1,1, 15.459, 10656.299, 371.897, 52870.961 24/08/28,12:55:42,05,11,1, 11.9,1,1, 15.459, 10656.295, 371.880, 52870.945 24/08/28,12:55:42,06,11,1, 11.9,1,1, 15.459, 10656.306, 371.886, 52870.941 24/08/28,12:55:42,07,11,1, 11.9,1,1, 15.459, 10656.282, 371.863, 52870.972 24/08/28,12:55:42,08,11,1, 11.9,1,1, 15.459, 10656.297, 371.861, 52870.960 24/08/28,12:55:42,09,11,1, 11.9,1,1, 15.459, 10656.310, 371.864, 52870.956 24/08/28,12:55:42,10,11,1, 11.9,1,1, 15.459, 10656.304, 371.866, 52870.987 24/08/28,12:55:42,11,11,1, 11.9,1,1, 15.459, 10656.311, 371.873, 52870.971 24/08/28,12:55:42,12,11,1, 11.9,1,1, 15.459, 10656.319, 371.856, 52870.972 24/08/28,12:55:42,13,11,1, 11.9,1,1, 15.459, 10656.326, 371.863, 52871.005 24/08/28,12:55:42,14,11,1, 11.9,1,1, 15.459, 10656.288, 371.852, 52870.984 24/08/28,12:55:42,15,11,1, 11.9,1,1, 15.459, 10656.327, 371.841, 52870.984 24/08/28,12:55:42,16,11,1, 11.9,1,1, 15.459, 10656.308, 371.863, 52870.977 24/08/28,12:55:42,17,11,1, 11.9,1,1, 15.459, 10656.315, 371.874, 52870.961 24/08/28,12:55:42,18,11,1, 11.9,1,1, 15.459, 10656.322, 371.836, 52870.949 24/08/28,12:55:42,19,11,1, 11.9,1,1, 15.459, 10656.321, 371.842, 52870.943 24/08/28,12:55:43,00,11,1, 11.9,1,1, 15.456, 10656.319, 371.842, 52870.943 24/08/28,12:55:43,01,11,1, 11.9,1,1, 15.456, 10656.338, 371.835, 52870.933 24/08/28,12:55:43,02,11,1, 11.9,1,1, 15.456, 10656.321, 371.845, 52871.011 24/08/28,12:55:43,03,11,1, 11.9,1,1, 15.456, 10656.309, 371.843, 52870.993 24/08/28,12:55:43,04,11,1, 11.9,1,1, 15.456, 10656.349, 371.840, 52870.955 24/08/28,12:55:43,05,11,1, 11.9,1,1, 15.456, 10656.343, 371.834, 52870.970 24/08/28,12:55:43,06,11,1, 11.9,1,1, 15.456, 10656.332, 371.833, 52870.972 24/08/28,12:55:43,07,11,1, 11.9,1,1, 15.456, 10656.357, 371.819, 52870.971 24/08/28,12:55:43,08,11,1, 11.9,1,1, 15.456, 10656.331, 371.786, 52871.009 24/08/28,12:55:43,09,11,1, 11.9,1,1, 15.456, 10656.324, 371.810, 52871.062 24/08/28,12:55:43,10,11,1, 11.9,1,1, 15.456, 10656.332, 371.814, 52871.033 24/08/28,12:55:43,11,11,1, 11.9,1,1, 15.456, 10656.337, 371.796, 52870.981 24/08/28,12:55:43,12,11,1, 11.9,1,1, 15.456, 10656.323, 371.828, 52871.001 24/08/28,12:55:43,13,11,1, 11.9,1,1, 15.456, 10656.353, 371.812, 52871.010 24/08/28,12:55:43,14,11,1, 11.9,1,1, 15.456, 10656.332, 371.798, 52870.992 24/08/28,12:55:43,15,11,1, 11.9,1,1, 15.456, 10656.346, 371.794, 52871.027 24/08/28,12:55:43,16,11,1, 11.9,1,1, 15.456, 10656.373, 371.795, 52871.025 24/08/28,12:55:43,17,11,1, 11.9,1,1, 15.456, 10656.350, 371.787, 52871.011 24/08/28,12:55:43,18,11,1, 11.9,1,1, 15.456, 10656.359, 371.796, 52871.050 24/08/28,12:55:43,19,11,1, 11.9,1,1, 15.456, 10656.372, 371.787, 52871.071 24/08/28,12:55:44,00,11,1, 12.0,1,1, 15.458, 10656.369, 371.787, 52871.071 24/08/28,12:55:44,01,11,1, 12.0,1,1, 15.458, 10656.351, 371.795, 52871.151 24/08/28,12:55:44,02,11,1, 12.0,1,1, 15.458, 10656.344, 371.794, 52870.967 24/08/28,12:55:44,03,11,1, 12.0,1,1, 15.458, 10656.337, 371.798, 52871.033 24/08/28,12:55:44,04,11,1, 12.0,1,1, 15.458, 10656.329, 371.795, 52871.081 24/08/28,12:55:44,05,11,1, 12.0,1,1, 15.458, 10656.345, 371.818, 52871.083 24/08/28,12:55:44,06,11,1, 12.0,1,1, 15.458, 10656.332, 371.797, 52870.992 24/08/28,12:55:44,07,11,1, 12.0,1,1, 15.458, 10656.376, 371.795, 52871.038 24/08/28,12:55:44,08,11,1, 12.0,1,1, 15.458, 10656.358, 371.788, 52871.046 24/08/28,12:55:44,09,11,1, 12.0,1,1, 15.458, 10656.381, 371.784, 52871.053 24/08/28,12:55:44,10,11,1, 12.0,1,1, 15.458, 10656.352, 371.775, 52871.039 24/08/28,12:55:44,11,11,1, 12.0,1,1, 15.458, 10656.365, 371.760, 52871.106 24/08/28,12:55:44,12,11,1, 12.0,1,1, 15.458, 10656.348, 371.796, 52871.075 24/08/28,12:55:44,13,11,1, 12.0,1,1, 15.458, 10656.390, 371.758, 52871.026 24/08/28,12:55:44,14,11,1, 12.0,1,1, 15.458, 10656.386, 371.780, 52871.064 24/08/28,12:55:44,15,11,1, 12.0,1,1, 15.458, 10656.393, 371.762, 52871.020 24/08/28,12:55:44,16,11,1, 12.0,1,1, 15.458, 10656.387, 371.782, 52870.983 24/08/28,12:55:44,17,11,1, 12.0,1,1, 15.458, 10656.383, 371.751, 52871.018 24/08/28,12:55:44,18,11,1, 12.0,1,1, 15.458, 10656.406, 371.776, 52871.025 24/08/28,12:55:44,19,11,1, 12.0,1,1, 15.458, 10656.393, 371.756, 52871.044 24/08/28,12:55:45,00,11,1, 11.9,1,1, 15.461, 10656.385, 371.756, 52871.044 24/08/28,12:55:45,01,11,1, 11.9,1,1, 15.461, 10656.380, 371.763, 52871.039 24/08/28,12:55:45,02,11,1, 11.9,1,1, 15.461, 10656.387, 371.770, 52871.120 24/08/28,12:55:45,03,11,1, 11.9,1,1, 15.461, 10656.384, 371.758, 52871.044 24/08/28,12:55:45,04,11,1, 11.9,1,1, 15.461, 10656.389, 371.768, 52871.051 24/08/28,12:55:45,05,11,1, 11.9,1,1, 15.461, 10656.387, 371.745, 52871.092 24/08/28,12:55:45,06,11,1, 11.9,1,1, 15.461, 10656.424, 371.765, 52871.082 24/08/28,12:55:45,07,11,1, 11.9,1,1, 15.461, 10656.419, 371.735, 52871.080 24/08/28,12:55:45,08,11,1, 11.9,1,1, 15.461, 10656.388, 371.753, 52871.105 24/08/28,12:55:45,09,11,1, 11.9,1,1, 15.461, 10656.389, 371.741, 52871.094 24/08/28,12:55:45,10,11,1, 11.9,1,1, 15.461, 10656.391, 371.740, 52871.083 24/08/28,12:55:45,11,11,1, 11.9,1,1, 15.461, 10656.403, 371.757, 52871.100 24/08/28,12:55:45,12,11,1, 11.9,1,1, 15.461, 10656.384, 371.743, 52871.080 24/08/28,12:55:45,13,11,1, 11.9,1,1, 15.461, 10656.403, 371.750, 52871.154 24/08/28,12:55:45,14,11,1, 11.9,1,1, 15.461, 10656.423, 371.737, 52871.061 24/08/28,12:55:45,15,11,1, 11.9,1,1, 15.461, 10656.401, 371.739, 52871.092 24/08/28,12:55:45,16,11,1, 11.9,1,1, 15.461, 10656.406, 371.746, 52871.142 24/08/28,12:55:45,17,11,1, 11.9,1,1, 15.461, 10656.397, 371.750, 52871.068 24/08/28,12:55:45,18,11,1, 11.9,1,1, 15.461, 10656.408, 371.738, 52871.087 24/08/28,12:55:45,19,11,1, 11.9,1,1, 15.461, 10656.428, 371.738, 52871.069 24/08/28,12:55:46,00,11,1, 12.0,1,1, 15.458, 10656.427, 371.738, 52871.069 24/08/28,12:55:46,01,11,1, 12.0,1,1, 15.458, 10656.405, 371.741, 52871.095 24/08/28,12:55:46,02,11,1, 12.0,1,1, 15.458, 10656.397, 371.746, 52871.144 24/08/28,12:55:46,03,11,1, 12.0,1,1, 15.458, 10656.399, 371.737, 52871.163 24/08/28,12:55:46,04,11,1, 12.0,1,1, 15.458, 10656.422, 371.739, 52871.079 24/08/28,12:55:46,05,11,1, 12.0,1,1, 15.458, 10656.407, 371.732, 52871.139 24/08/28,12:55:46,06,11,1, 12.0,1,1, 15.458, 10656.389, 371.738, 52871.128 24/08/28,12:55:46,07,11,1, 12.0,1,1, 15.458, 10656.430, 371.710, 52871.089 24/08/28,12:55:46,08,11,1, 12.0,1,1, 15.458, 10656.410, 371.724, 52871.112 24/08/28,12:55:46,09,11,1, 12.0,1,1, 15.458, 10656.423, 371.722, 52871.057 24/08/28,12:55:46,10,11,1, 12.0,1,1, 15.458, 10656.403, 371.731, 52871.075 24/08/28,12:55:46,11,11,1, 12.0,1,1, 15.458, 10656.391, 371.733, 52871.076 24/08/28,12:55:46,12,11,1, 12.0,1,1, 15.458, 10656.415, 371.723, 52871.169 24/08/28,12:55:46,13,11,1, 12.0,1,1, 15.458, 10656.414, 371.744, 52871.064 24/08/28,12:55:46,14,11,1, 12.0,1,1, 15.458, 10656.424, 371.733, 52871.199 24/08/28,12:55:46,15,11,1, 12.0,1,1, 15.458, 10656.421, 371.711, 52871.130 24/08/28,12:55:46,16,11,1, 12.0,1,1, 15.458, 10656.422, 371.726, 52871.109 24/08/28,12:55:46,17,11,1, 12.0,1,1, 15.458, 10656.403, 371.727, 52871.113 24/08/28,12:55:46,18,11,1, 12.0,1,1, 15.458, 10656.385, 371.705, 52871.160 24/08/28,12:55:46,19,11,1, 12.0,1,1, 15.458, 10656.425, 371.719, 52871.211 24/08/28,12:55:47,00,11,1, 11.9,1,1, 15.461, 10656.419, 371.719, 52871.211 24/08/28,12:55:47,01,11,1, 11.9,1,1, 15.461, 10656.436, 371.733, 52871.091 24/08/28,12:55:47,02,11,1, 11.9,1,1, 15.461, 10656.419, 371.751, 52871.140 24/08/28,12:55:47,03,11,1, 11.9,1,1, 15.461, 10656.426, 371.731, 52871.169 24/08/28,12:55:47,04,11,1, 11.9,1,1, 15.461, 10656.438, 371.723, 52871.154 24/08/28,12:55:47,05,11,1, 11.9,1,1, 15.461, 10656.454, 371.760, 52871.194 24/08/28,12:55:47,06,11,1, 11.9,1,1, 15.461, 10656.442, 371.729, 52871.127 24/08/28,12:55:47,07,11,1, 11.9,1,1, 15.461, 10656.450, 371.721, 52871.157 24/08/28,12:55:47,08,11,1, 11.9,1,1, 15.461, 10656.441, 371.735, 52871.176 24/08/28,12:55:47,09,11,1, 11.9,1,1, 15.461, 10656.461, 371.731, 52871.113 24/08/28,12:55:47,10,11,1, 11.9,1,1, 15.461, 10656.445, 371.719, 52871.124 24/08/28,12:55:47,11,11,1, 11.9,1,1, 15.461, 10656.440, 371.738, 52871.165 24/08/28,12:55:47,12,11,1, 11.9,1,1, 15.461, 10656.423, 371.746, 52871.179 24/08/28,12:55:47,13,11,1, 11.9,1,1, 15.461, 10656.426, 371.722, 52871.144 24/08/28,12:55:47,14,11,1, 11.9,1,1, 15.461, 10656.432, 371.739, 52871.175 24/08/28,12:55:47,15,11,1, 11.9,1,1, 15.461, 10656.438, 371.701, 52871.163 24/08/28,12:55:47,16,11,1, 11.9,1,1, 15.461, 10656.446, 371.749, 52871.171 24/08/28,12:55:47,17,11,1, 11.9,1,1, 15.461, 10656.436, 371.711, 52871.171 24/08/28,12:55:47,18,11,1, 11.9,1,1, 15.461, 10656.461, 371.742, 52871.174 24/08/28,12:55:47,19,11,1, 11.9,1,1, 15.461, 10656.456, 371.730, 52871.215 24/08/28,12:55:48,00,11,1, 11.9,1,1, 15.461, 10656.452, 371.730, 52871.215 24/08/28,12:55:48,01,11,1, 11.9,1,1, 15.461, 10656.490, 371.734, 52871.214 24/08/28,12:55:48,02,11,1, 11.9,1,1, 15.461, 10656.455, 371.732, 52871.221 24/08/28,12:55:48,03,11,1, 11.9,1,1, 15.461, 10656.458, 371.751, 52871.180 24/08/28,12:55:48,04,11,1, 11.9,1,1, 15.461, 10656.465, 371.751, 52871.242 24/08/28,12:55:48,05,11,1, 11.9,1,1, 15.461, 10656.454, 371.737, 52871.233 24/08/28,12:55:48,06,11,1, 11.9,1,1, 15.461, 10656.462, 371.733, 52871.171 24/08/28,12:55:48,07,11,1, 11.9,1,1, 15.461, 10656.473, 371.743, 52871.245 24/08/28,12:55:48,08,11,1, 11.9,1,1, 15.461, 10656.454, 371.724, 52871.177 24/08/28,12:55:48,09,11,1, 11.9,1,1, 15.461, 10656.463, 371.738, 52871.210 24/08/28,12:55:48,10,11,1, 11.9,1,1, 15.461, 10656.457, 371.751, 52871.292 24/08/28,12:55:48,11,11,1, 11.9,1,1, 15.461, 10656.473, 371.742, 52871.163 24/08/28,12:55:48,12,11,1, 11.9,1,1, 15.461, 10656.449, 371.741, 52871.188 24/08/28,12:55:48,13,11,1, 11.9,1,1, 15.461, 10656.483, 371.771, 52871.263 24/08/28,12:55:48,14,11,1, 11.9,1,1, 15.461, 10656.486, 371.731, 52871.231 24/08/28,12:55:48,15,11,1, 11.9,1,1, 15.461, 10656.483, 371.743, 52871.261 24/08/28,12:55:48,16,11,1, 11.9,1,1, 15.461, 10656.470, 371.731, 52871.241 24/08/28,12:55:48,17,11,1, 11.9,1,1, 15.461, 10656.483, 371.735, 52871.272 24/08/28,12:55:48,18,11,1, 11.9,1,1, 15.461, 10656.485, 371.728, 52871.191 24/08/28,12:55:48,19,11,1, 11.9,1,1, 15.461, 10656.478, 371.720, 52871.303 24/08/28,12:55:49,00,10,1, 11.9,1,1, 15.459, 10656.477, 371.720, 52871.303 24/08/28,12:55:49,01,10,1, 11.9,1,1, 15.459, 10656.465, 371.741, 52871.205 24/08/28,12:55:49,02,10,1, 11.9,1,1, 15.459, 10656.476, 371.746, 52871.214 24/08/28,12:55:49,03,10,1, 11.9,1,1, 15.459, 10656.462, 371.747, 52871.247 24/08/28,12:55:49,04,10,1, 11.9,1,1, 15.459, 10656.462, 371.740, 52871.216 24/08/28,12:55:49,05,10,1, 11.9,1,1, 15.459, 10656.480, 371.742, 52871.208 24/08/28,12:55:49,06,10,1, 11.9,1,1, 15.459, 10656.471, 371.773, 52871.218 24/08/28,12:55:49,07,10,1, 11.9,1,1, 15.459, 10656.472, 371.745, 52871.208 24/08/28,12:55:49,08,10,1, 11.9,1,1, 15.459, 10656.483, 371.749, 52871.198 24/08/28,12:55:49,09,10,1, 11.9,1,1, 15.459, 10656.486, 371.751, 52871.205 24/08/28,12:55:49,10,10,1, 11.9,1,1, 15.459, 10656.467, 371.753, 52871.340 24/08/28,12:55:49,11,10,1, 11.9,1,1, 15.459, 10656.479, 371.758, 52871.243 24/08/28,12:55:49,12,10,1, 11.9,1,1, 15.459, 10656.461, 371.760, 52871.316 24/08/28,12:55:49,13,10,1, 11.9,1,1, 15.459, 10656.474, 371.775, 52871.306 24/08/28,12:55:49,14,10,1, 11.9,1,1, 15.459, 10656.456, 371.740, 52871.225 24/08/28,12:55:49,15,10,1, 11.9,1,1, 15.459, 10656.484, 371.763, 52871.261 24/08/28,12:55:49,16,10,1, 11.9,1,1, 15.459, 10656.487, 371.752, 52871.325 24/08/28,12:55:49,17,10,1, 11.9,1,1, 15.459, 10656.481, 371.739, 52871.217 24/08/28,12:55:49,18,10,1, 11.9,1,1, 15.459, 10656.505, 371.746, 52871.252 24/08/28,12:55:49,19,10,1, 11.9,1,1, 15.459, 10656.492, 371.737, 52871.273 24/08/28,12:55:50,00,10,1, 11.9,1,1, 15.458, 10656.486, 371.737, 52871.273 24/08/28,12:55:50,01,10,1, 11.9,1,1, 15.458, 10656.486, 371.751, 52871.270 24/08/28,12:55:50,02,10,1, 11.9,1,1, 15.458, 10656.501, 371.754, 52871.317 24/08/28,12:55:50,03,10,1, 11.9,1,1, 15.458, 10656.472, 371.770, 52871.289 24/08/28,12:55:50,04,10,1, 11.9,1,1, 15.458, 10656.489, 371.740, 52871.301 24/08/28,12:55:50,05,10,1, 11.9,1,1, 15.458, 10656.491, 371.770, 52871.292 24/08/28,12:55:50,06,10,1, 11.9,1,1, 15.458, 10656.498, 371.781, 52871.310 24/08/28,12:55:50,07,10,1, 11.9,1,1, 15.458, 10656.501, 371.786, 52871.291 24/08/28,12:55:50,08,10,1, 11.9,1,1, 15.458, 10656.496, 371.756, 52871.282 24/08/28,12:55:50,09,10,1, 11.9,1,1, 15.458, 10656.487, 371.778, 52871.336 24/08/28,12:55:50,10,10,1, 11.9,1,1, 15.458, 10656.514, 371.771, 52871.220 24/08/28,12:55:50,11,10,1, 11.9,1,1, 15.458, 10656.503, 371.760, 52871.293 24/08/28,12:55:50,12,10,1, 11.9,1,1, 15.458, 10656.514, 371.787, 52871.325 24/08/28,12:55:50,13,10,1, 11.9,1,1, 15.458, 10656.477, 371.755, 52871.267 24/08/28,12:55:50,14,10,1, 11.9,1,1, 15.458, 10656.514, 371.784, 52871.242 24/08/28,12:55:50,15,10,1, 11.9,1,1, 15.458, 10656.523, 371.776, 52871.291 24/08/28,12:55:50,16,10,1, 11.9,1,1, 15.458, 10656.514, 371.777, 52871.268 24/08/28,12:55:50,17,10,1, 11.9,1,1, 15.458, 10656.504, 371.771, 52871.318 24/08/28,12:55:50,18,10,1, 11.9,1,1, 15.458, 10656.501, 371.762, 52871.258 24/08/28,12:55:50,19,10,1, 11.9,1,1, 15.458, 10656.531, 371.785, 52871.363 24/08/28,12:55:51,00,10,1, 12.0,1,1, 15.456, 10656.527, 371.785, 52871.363 24/08/28,12:55:51,01,10,1, 12.0,1,1, 15.456, 10656.509, 371.764, 52871.310 24/08/28,12:55:51,02,10,1, 12.0,1,1, 15.456, 10656.525, 371.777, 52871.337 24/08/28,12:55:51,03,10,1, 12.0,1,1, 15.456, 10656.527, 371.784, 52871.297 24/08/28,12:55:51,04,10,1, 12.0,1,1, 15.456, 10656.524, 371.765, 52871.311 24/08/28,12:55:51,05,10,1, 12.0,1,1, 15.456, 10656.545, 371.798, 52871.415 24/08/28,12:55:51,06,10,1, 12.0,1,1, 15.456, 10656.527, 371.770, 52871.350 24/08/28,12:55:51,07,10,1, 12.0,1,1, 15.456, 10656.537, 371.773, 52871.329 24/08/28,12:55:51,08,10,1, 12.0,1,1, 15.456, 10656.530, 371.750, 52871.338 24/08/28,12:55:51,09,10,1, 12.0,1,1, 15.456, 10656.554, 371.790, 52871.332 24/08/28,12:55:51,10,10,1, 12.0,1,1, 15.456, 10656.532, 371.803, 52871.365 24/08/28,12:55:51,11,10,1, 12.0,1,1, 15.456, 10656.536, 371.769, 52871.378 24/08/28,12:55:51,12,10,1, 12.0,1,1, 15.456, 10656.517, 371.786, 52871.331 24/08/28,12:55:51,13,10,1, 12.0,1,1, 15.456, 10656.495, 371.765, 52871.360 24/08/28,12:55:51,14,10,1, 12.0,1,1, 15.456, 10656.526, 371.790, 52871.411 24/08/28,12:55:51,15,10,1, 12.0,1,1, 15.456, 10656.520, 371.786, 52871.394 24/08/28,12:55:51,16,10,1, 12.0,1,1, 15.456, 10656.524, 371.793, 52871.333 24/08/28,12:55:51,17,10,1, 12.0,1,1, 15.456, 10656.538, 371.783, 52871.401 24/08/28,12:55:51,18,10,1, 12.0,1,1, 15.456, 10656.528, 371.787, 52871.412 24/08/28,12:55:51,19,10,1, 12.0,1,1, 15.456, 10656.545, 371.788, 52871.387 24/08/28,12:55:52,00,11,1, 11.8,1,1, 15.457, 10656.544, 371.788, 52871.387 24/08/28,12:55:52,01,11,1, 11.8,1,1, 15.457, 10656.544, 371.793, 52871.382 24/08/28,12:55:52,02,11,1, 11.8,1,1, 15.457, 10656.545, 371.796, 52871.420 24/08/28,12:55:52,03,11,1, 11.8,1,1, 15.457, 10656.522, 371.779, 52871.353 24/08/28,12:55:52,04,11,1, 11.8,1,1, 15.457, 10656.521, 371.794, 52871.390 24/08/28,12:55:52,05,11,1, 11.8,1,1, 15.457, 10656.559, 371.799, 52871.398 24/08/28,12:55:52,06,11,1, 11.8,1,1, 15.457, 10656.537, 371.791, 52871.387 24/08/28,12:55:52,07,11,1, 11.8,1,1, 15.457, 10656.544, 371.809, 52871.399 24/08/28,12:55:52,08,11,1, 11.8,1,1, 15.457, 10656.557, 371.787, 52871.345 24/08/28,12:55:52,09,11,1, 11.8,1,1, 15.457, 10656.531, 371.787, 52871.389 24/08/28,12:55:52,10,11,1, 11.8,1,1, 15.457, 10656.549, 371.803, 52871.416 24/08/28,12:55:52,11,11,1, 11.8,1,1, 15.457, 10656.539, 371.817, 52871.423 24/08/28,12:55:52,12,11,1, 11.8,1,1, 15.457, 10656.539, 371.829, 52871.412 24/08/28,12:55:52,13,11,1, 11.8,1,1, 15.457, 10656.543, 371.782, 52871.378 24/08/28,12:55:52,14,11,1, 11.8,1,1, 15.457, 10656.539, 371.807, 52871.372 24/08/28,12:55:52,15,11,1, 11.8,1,1, 15.457, 10656.509, 371.800, 52871.423 24/08/28,12:55:52,16,11,1, 11.8,1,1, 15.457, 10656.543, 371.822, 52871.434 24/08/28,12:55:52,17,11,1, 11.8,1,1, 15.457, 10656.556, 371.829, 52871.453 24/08/28,12:55:52,18,11,1, 11.8,1,1, 15.457, 10656.564, 371.792, 52871.414 24/08/28,12:55:52,19,11,1, 11.8,1,1, 15.457, 10656.546, 371.822, 52871.440 24/08/28,12:55:53,00,11,1, 11.9,1,1, 15.459, 10656.544, 371.822, 52871.440 24/08/28,12:55:53,01,11,1, 11.9,1,1, 15.459, 10656.531, 371.829, 52871.588 24/08/28,12:55:53,02,11,1, 11.9,1,1, 15.459, 10656.535, 371.806, 52871.438 24/08/28,12:55:53,03,11,1, 11.9,1,1, 15.459, 10656.558, 371.821, 52871.437 24/08/28,12:55:53,04,11,1, 11.9,1,1, 15.459, 10656.533, 371.828, 52871.443 24/08/28,12:55:53,05,11,1, 11.9,1,1, 15.459, 10656.537, 371.812, 52871.420 24/08/28,12:55:53,06,11,1, 11.9,1,1, 15.459, 10656.559, 371.821, 52871.425 24/08/28,12:55:53,07,11,1, 11.9,1,1, 15.459, 10656.535, 371.813, 52871.473 24/08/28,12:55:53,08,11,1, 11.9,1,1, 15.459, 10656.561, 371.826, 52871.379 24/08/28,12:55:53,09,11,1, 11.9,1,1, 15.459, 10656.540, 371.802, 52871.432 24/08/28,12:55:53,10,11,1, 11.9,1,1, 15.459, 10656.533, 371.819, 52871.449 24/08/28,12:55:53,11,11,1, 11.9,1,1, 15.459, 10656.561, 371.818, 52871.421 24/08/28,12:55:53,12,11,1, 11.9,1,1, 15.459, 10656.551, 371.816, 52871.421 24/08/28,12:55:53,13,11,1, 11.9,1,1, 15.459, 10656.539, 371.858, 52871.534 24/08/28,12:55:53,14,11,1, 11.9,1,1, 15.459, 10656.508, 371.835, 52871.468 24/08/28,12:55:53,15,11,1, 11.9,1,1, 15.459, 10656.542, 371.810, 52871.494 24/08/28,12:55:53,16,11,1, 11.9,1,1, 15.459, 10656.547, 371.838, 52871.434 24/08/28,12:55:53,17,11,1, 11.9,1,1, 15.459, 10656.515, 371.821, 52871.437 24/08/28,12:55:53,18,11,1, 11.9,1,1, 15.459, 10656.536, 371.823, 52871.467 24/08/28,12:55:53,19,11,1, 11.9,1,1, 15.459, 10656.555, 371.838, 52871.513 24/08/28,12:55:54,00,10,1, 11.9,1,1, 15.461, 10656.552, 371.838, 52871.513 24/08/28,12:55:54,01,10,1, 11.9,1,1, 15.461, 10656.544, 371.841, 52871.454 24/08/28,12:55:54,02,10,1, 11.9,1,1, 15.461, 10656.542, 371.836, 52871.442 24/08/28,12:55:54,03,10,1, 11.9,1,1, 15.461, 10656.566, 371.820, 52871.429 24/08/28,12:55:54,04,10,1, 11.9,1,1, 15.461, 10656.554, 371.841, 52871.501 24/08/28,12:55:54,05,10,1, 11.9,1,1, 15.461, 10656.563, 371.814, 52871.424 24/08/28,12:55:54,06,10,1, 11.9,1,1, 15.461, 10656.529, 371.835, 52871.478 24/08/28,12:55:54,07,10,1, 11.9,1,1, 15.461, 10656.532, 371.834, 52871.450 24/08/28,12:55:54,08,10,1, 11.9,1,1, 15.461, 10656.526, 371.862, 52871.522 24/08/28,12:55:54,09,10,1, 11.9,1,1, 15.461, 10656.554, 371.851, 52871.528 24/08/28,12:55:54,10,10,1, 11.9,1,1, 15.461, 10656.544, 371.831, 52871.450 24/08/28,12:55:54,11,10,1, 11.9,1,1, 15.461, 10656.549, 371.838, 52871.508 24/08/28,12:55:54,12,10,1, 11.9,1,1, 15.461, 10656.548, 371.837, 52871.474 24/08/28,12:55:54,13,10,1, 11.9,1,1, 15.461, 10656.527, 371.838, 52871.573 24/08/28,12:55:54,14,10,1, 11.9,1,1, 15.461, 10656.543, 371.827, 52871.501 24/08/28,12:55:54,15,10,1, 11.9,1,1, 15.461, 10656.532, 371.862, 52871.514 24/08/28,12:55:54,16,10,1, 11.9,1,1, 15.461, 10656.534, 371.842, 52871.499 24/08/28,12:55:54,17,10,1, 11.9,1,1, 15.461, 10656.552, 371.865, 52871.492 24/08/28,12:55:54,18,10,1, 11.9,1,1, 15.461, 10656.564, 371.829, 52871.474 24/08/28,12:55:54,19,10,1, 11.9,1,1, 15.461, 10656.515, 371.856, 52871.505 24/08/28,12:55:55,00,10,1, 11.9,1,1, 15.459, 10656.511, 371.856, 52871.505 24/08/28,12:55:55,01,10,1, 11.9,1,1, 15.459, 10656.539, 371.833, 52871.495 24/08/28,12:55:55,02,10,1, 11.9,1,1, 15.459, 10656.564, 371.853, 52871.490 24/08/28,12:55:55,03,10,1, 11.9,1,1, 15.459, 10656.539, 371.851, 52871.511 24/08/28,12:55:55,04,10,1, 11.9,1,1, 15.459, 10656.570, 371.850, 52871.452 24/08/28,12:55:55,05,10,1, 11.9,1,1, 15.459, 10656.516, 371.860, 52871.532 24/08/28,12:55:55,06,10,1, 11.9,1,1, 15.459, 10656.556, 371.866, 52871.556 24/08/28,12:55:55,07,10,1, 11.9,1,1, 15.459, 10656.577, 371.880, 52871.551 24/08/28,12:55:55,08,10,1, 11.9,1,1, 15.459, 10656.550, 371.858, 52871.459 24/08/28,12:55:55,09,10,1, 11.9,1,1, 15.459, 10656.565, 371.875, 52871.585 24/08/28,12:55:55,10,10,1, 11.9,1,1, 15.459, 10656.561, 371.855, 52871.439 24/08/28,12:55:55,11,10,1, 11.9,1,1, 15.459, 10656.551, 371.873, 52871.640 24/08/28,12:55:55,12,10,1, 11.9,1,1, 15.459, 10656.539, 371.857, 52871.477 24/08/28,12:55:55,13,10,1, 11.9,1,1, 15.459, 10656.542, 371.894, 52871.601 24/08/28,12:55:55,14,10,1, 11.9,1,1, 15.459, 10656.511, 371.869, 52871.498 24/08/28,12:55:55,15,10,1, 11.9,1,1, 15.459, 10656.540, 371.904, 52871.523 24/08/28,12:55:55,16,10,1, 11.9,1,1, 15.459, 10656.572, 371.892, 52871.487 24/08/28,12:55:55,17,10,1, 11.9,1,1, 15.459, 10656.533, 371.886, 52871.532 24/08/28,12:55:55,18,10,1, 11.9,1,1, 15.459, 10656.549, 371.906, 52871.559 24/08/28,12:55:55,19,10,1, 11.9,1,1, 15.459, 10656.542, 371.888, 52871.500 24/08/28,12:55:56,00,10,1, 11.9,1,1, 15.459, 10656.536, 371.888, 52871.500 24/08/28,12:55:56,01,10,1, 11.9,1,1, 15.459, 10656.550, 371.903, 52871.540 24/08/28,12:55:56,02,10,1, 11.9,1,1, 15.459, 10656.559, 371.895, 52871.485 24/08/28,12:55:56,03,10,1, 11.9,1,1, 15.459, 10656.534, 371.876, 52871.493 24/08/28,12:55:56,04,10,1, 11.9,1,1, 15.459, 10656.577, 371.911, 52871.621 24/08/28,12:55:56,05,10,1, 11.9,1,1, 15.459, 10656.530, 371.903, 52871.554 24/08/28,12:55:56,06,10,1, 11.9,1,1, 15.459, 10656.520, 371.888, 52871.585 24/08/28,12:55:56,07,10,1, 11.9,1,1, 15.459, 10656.543, 371.908, 52871.584 24/08/28,12:55:56,08,10,1, 11.9,1,1, 15.459, 10656.555, 371.871, 52871.511 24/08/28,12:55:56,09,10,1, 11.9,1,1, 15.459, 10656.551, 371.898, 52871.535 24/08/28,12:55:56,10,10,1, 11.9,1,1, 15.459, 10656.545, 371.891, 52871.437 24/08/28,12:55:56,11,10,1, 11.9,1,1, 15.459, 10656.570, 371.905, 52871.550 24/08/28,12:55:56,12,10,1, 11.9,1,1, 15.459, 10656.568, 371.904, 52871.524 24/08/28,12:55:56,13,10,1, 11.9,1,1, 15.459, 10656.558, 371.895, 52871.537 24/08/28,12:55:56,14,10,1, 11.9,1,1, 15.459, 10656.586, 371.910, 52871.533 24/08/28,12:55:56,15,10,1, 11.9,1,1, 15.459, 10656.524, 371.901, 52871.608 24/08/28,12:55:56,16,10,1, 11.9,1,1, 15.459, 10656.552, 371.895, 52871.535 24/08/28,12:55:56,17,10,1, 11.9,1,1, 15.459, 10656.582, 371.895, 52871.544 24/08/28,12:55:56,18,10,1, 11.9,1,1, 15.459, 10656.538, 371.920, 52871.584 24/08/28,12:55:56,19,10,1, 11.9,1,1, 15.459, 10656.565, 371.912, 52871.577 24/08/28,12:55:57,00,10,1, 11.9,1,1, 15.460, 10656.561, 371.912, 52871.577 24/08/28,12:55:57,01,10,1, 11.9,1,1, 15.460, 10656.599, 371.899, 52871.563 24/08/28,12:55:57,02,10,1, 11.9,1,1, 15.460, 10656.565, 371.925, 52871.749 24/08/28,12:55:57,03,10,1, 11.9,1,1, 15.460, 10656.578, 371.934, 52871.697 24/08/28,12:55:57,04,10,1, 11.9,1,1, 15.460, 10656.567, 371.960, 52871.751 24/08/28,12:55:57,05,10,1, 11.9,1,1, 15.460, 10656.562, 371.941, 52871.662 24/08/28,12:55:57,06,10,1, 11.9,1,1, 15.460, 10656.577, 371.946, 52871.675 24/08/28,12:55:57,07,10,1, 11.9,1,1, 15.460, 10656.542, 371.947, 52871.717 24/08/28,12:55:57,08,10,1, 11.9,1,1, 15.460, 10656.552, 371.952, 52871.650 24/08/28,12:55:57,09,10,1, 11.9,1,1, 15.460, 10656.559, 371.934, 52871.731 24/08/28,12:55:57,10,10,1, 11.9,1,1, 15.460, 10656.569, 371.944, 52871.790 24/08/28,12:55:57,11,10,1, 11.9,1,1, 15.460, 10656.568, 371.946, 52871.717 24/08/28,12:55:57,12,10,1, 11.9,1,1, 15.460, 10656.564, 371.940, 52871.746 24/08/28,12:55:57,13,10,1, 11.9,1,1, 15.460, 10656.548, 371.946, 52871.769 24/08/28,12:55:57,14,10,1, 11.9,1,1, 15.460, 10656.577, 371.969, 52871.744 24/08/28,12:55:57,15,10,1, 11.9,1,1, 15.460, 10656.565, 371.954, 52871.718 24/08/28,12:55:57,16,10,1, 11.9,1,1, 15.460, 10656.579, 371.960, 52871.669 24/08/28,12:55:57,17,10,1, 11.9,1,1, 15.460, 10656.556, 371.977, 52871.812 24/08/28,12:55:57,18,10,1, 11.9,1,1, 15.460, 10656.577, 371.953, 52871.706 24/08/28,12:55:57,19,10,1, 11.9,1,1, 15.460, 10656.583, 371.954, 52871.722 24/08/28,12:55:58,00,10,1, 11.9,1,1, 15.463, 10656.577, 371.954, 52871.722 24/08/28,12:55:58,01,10,1, 11.9,1,1, 15.463, 10656.586, 371.952, 52871.782 24/08/28,12:55:58,02,10,1, 11.9,1,1, 15.463, 10656.572, 371.949, 52871.746 24/08/28,12:55:58,03,10,1, 11.9,1,1, 15.463, 10656.579, 371.947, 52871.736 24/08/28,12:55:58,04,10,1, 11.9,1,1, 15.463, 10656.597, 371.960, 52871.796 24/08/28,12:55:58,05,10,1, 11.9,1,1, 15.463, 10656.561, 371.942, 52871.788 24/08/28,12:55:58,06,10,1, 11.9,1,1, 15.463, 10656.593, 371.971, 52871.713 24/08/28,12:55:58,07,10,1, 11.9,1,1, 15.463, 10656.586, 371.941, 52871.679 24/08/28,12:55:58,08,10,1, 11.9,1,1, 15.463, 10656.605, 371.970, 52871.763 24/08/28,12:55:58,09,10,1, 11.9,1,1, 15.463, 10656.576, 371.972, 52871.823 24/08/28,12:55:58,10,10,1, 11.9,1,1, 15.463, 10656.576, 371.966, 52871.777 24/08/28,12:55:58,11,10,1, 11.9,1,1, 15.463, 10656.579, 371.946, 52871.750 24/08/28,12:55:58,12,10,1, 11.9,1,1, 15.463, 10656.587, 371.968, 52871.738 24/08/28,12:55:58,13,10,1, 11.9,1,1, 15.463, 10656.596, 371.966, 52871.790 24/08/28,12:55:58,14,10,1, 11.9,1,1, 15.463, 10656.590, 371.939, 52871.776 24/08/28,12:55:58,15,10,1, 11.9,1,1, 15.463, 10656.597, 371.962, 52871.759 24/08/28,12:55:58,16,10,1, 11.9,1,1, 15.463, 10656.615, 371.976, 52871.784 24/08/28,12:55:58,17,10,1, 11.9,1,1, 15.463, 10656.576, 371.954, 52871.787 24/08/28,12:55:58,18,10,1, 11.9,1,1, 15.463, 10656.599, 371.961, 52871.768 24/08/28,12:55:58,19,10,1, 11.9,1,1, 15.463, 10656.613, 371.968, 52871.784 24/08/28,12:55:59,00,10,1, 11.9,1,1, 15.463, 10656.611, 371.968, 52871.784 24/08/28,12:55:59,01,10,1, 11.9,1,1, 15.463, 10656.588, 371.987, 52871.843 24/08/28,12:55:59,02,10,1, 11.9,1,1, 15.463, 10656.600, 371.968, 52871.761 24/08/28,12:55:59,03,10,1, 11.9,1,1, 15.463, 10656.557, 371.972, 52871.842 24/08/28,12:55:59,04,10,1, 11.9,1,1, 15.463, 10656.572, 371.961, 52871.829 24/08/28,12:55:59,05,10,1, 11.9,1,1, 15.463, 10656.601, 371.968, 52871.807 24/08/28,12:55:59,06,10,1, 11.9,1,1, 15.463, 10656.593, 371.978, 52871.844 24/08/28,12:55:59,07,10,1, 11.9,1,1, 15.463, 10656.577, 371.979, 52871.822 24/08/28,12:55:59,08,10,1, 11.9,1,1, 15.463, 10656.596, 371.951, 52871.799 24/08/28,12:55:59,09,10,1, 11.9,1,1, 15.463, 10656.626, 371.966, 52871.821 24/08/28,12:55:59,10,10,1, 11.9,1,1, 15.463, 10656.606, 371.968, 52871.750 24/08/28,12:55:59,11,10,1, 11.9,1,1, 15.463, 10656.602, 371.966, 52871.782 24/08/28,12:55:59,12,10,1, 11.9,1,1, 15.463, 10656.615, 371.965, 52871.885 24/08/28,12:55:59,13,10,1, 11.9,1,1, 15.463, 10656.602, 371.973, 52871.770 24/08/28,12:55:59,14,10,1, 11.9,1,1, 15.463, 10656.591, 371.974, 52871.793 24/08/28,12:55:59,15,10,1, 11.9,1,1, 15.463, 10656.624, 372.012, 52871.809 24/08/28,12:55:59,16,10,1, 11.9,1,1, 15.463, 10656.614, 371.982, 52871.732 24/08/28,12:55:59,17,10,1, 11.9,1,1, 15.463, 10656.611, 371.976, 52871.799 24/08/28,12:55:59,18,10,1, 11.9,1,1, 15.463, 10656.613, 371.985, 52871.851 24/08/28,12:55:59,19,10,1, 11.9,1,1, 15.463, 10656.593, 371.988, 52871.862 24/08/28,12:56:00,00,10,1, 11.9,1,1, 15.460, 10656.586, 371.988, 52871.862 24/08/28,12:56:00,01,10,1, 11.9,1,1, 15.460, 10656.617, 371.966, 52871.827 24/08/28,12:56:00,02,10,1, 11.9,1,1, 15.460, 10656.627, 371.947, 52871.691 24/08/28,12:56:00,03,10,1, 11.9,1,1, 15.460, 10656.612, 371.961, 52871.710 24/08/28,12:56:00,04,10,1, 11.9,1,1, 15.460, 10656.614, 371.953, 52871.743 24/08/28,12:56:00,05,10,1, 11.9,1,1, 15.460, 10656.609, 371.951, 52871.729 24/08/28,12:56:00,06,10,1, 11.9,1,1, 15.460, 10656.599, 371.956, 52871.688 24/08/28,12:56:00,07,10,1, 11.9,1,1, 15.460, 10656.618, 371.963, 52871.753 24/08/28,12:56:00,08,10,1, 11.9,1,1, 15.460, 10656.628, 371.945, 52871.703 24/08/28,12:56:00,09,10,1, 11.9,1,1, 15.460, 10656.604, 371.956, 52871.677 24/08/28,12:56:00,10,10,1, 11.9,1,1, 15.460, 10656.609, 371.928, 52871.718 24/08/28,12:56:00,11,10,1, 11.9,1,1, 15.460, 10656.626, 371.938, 52871.753 24/08/28,12:56:00,12,10,1, 11.9,1,1, 15.460, 10656.594, 371.927, 52871.683 24/08/28,12:56:00,13,10,1, 11.9,1,1, 15.460, 10656.611, 371.936, 52871.757 24/08/28,12:56:00,14,10,1, 11.9,1,1, 15.460, 10656.589, 371.923, 52871.724 24/08/28,12:56:00,15,10,1, 11.9,1,1, 15.460, 10656.591, 371.926, 52871.724 24/08/28,12:56:00,16,10,1, 11.9,1,1, 15.460, 10656.614, 371.934, 52871.732 24/08/28,12:56:00,17,10,1, 11.9,1,1, 15.460, 10656.628, 371.918, 52871.656 24/08/28,12:56:00,18,10,1, 11.9,1,1, 15.460, 10656.599, 371.940, 52871.692 24/08/28,12:56:00,19,10,1, 11.9,1,1, 15.460, 10656.597, 371.942, 52871.692 24/08/28,12:56:01,00,10,1, 11.9,1,1, 15.462, 10656.594, 371.942, 52871.692 24/08/28,12:56:01,01,10,1, 11.9,1,1, 15.462, 10656.618, 371.928, 52871.663 24/08/28,12:56:01,02,10,1, 11.9,1,1, 15.462, 10656.635, 371.943, 52871.763 24/08/28,12:56:01,03,10,1, 11.9,1,1, 15.462, 10656.613, 371.941, 52871.715 24/08/28,12:56:01,04,10,1, 11.9,1,1, 15.462, 10656.635, 371.947, 52871.736 24/08/28,12:56:01,05,10,1, 11.9,1,1, 15.462, 10656.630, 371.943, 52871.694 24/08/28,12:56:01,06,10,1, 11.9,1,1, 15.462, 10656.610, 371.932, 52871.720 24/08/28,12:56:01,07,10,1, 11.9,1,1, 15.462, 10656.628, 371.955, 52871.732 24/08/28,12:56:01,08,10,1, 11.9,1,1, 15.462, 10656.608, 371.920, 52871.706 24/08/28,12:56:01,09,10,1, 11.9,1,1, 15.462, 10656.639, 371.932, 52871.754 24/08/28,12:56:01,10,10,1, 11.9,1,1, 15.462, 10656.633, 371.930, 52871.756 24/08/28,12:56:01,11,10,1, 11.9,1,1, 15.462, 10656.638, 371.936, 52871.772 24/08/28,12:56:01,12,10,1, 11.9,1,1, 15.462, 10656.624, 371.970, 52871.800 24/08/28,12:56:01,13,10,1, 11.9,1,1, 15.462, 10656.636, 371.974, 52871.738 24/08/28,12:56:01,14,10,1, 11.9,1,1, 15.462, 10656.602, 371.963, 52871.725 24/08/28,12:56:01,15,10,1, 11.9,1,1, 15.462, 10656.592, 371.975, 52871.737 24/08/28,12:56:01,16,10,1, 11.9,1,1, 15.462, 10656.609, 371.979, 52871.794 24/08/28,12:56:01,17,10,1, 11.9,1,1, 15.462, 10656.600, 371.950, 52871.521 24/08/28,12:56:01,18,10,1, 11.9,1,1, 15.462, 10656.609, 371.968, 52871.814 24/08/28,12:56:01,19,10,1, 11.9,1,1, 15.462, 10656.642, 371.959, 52871.811 24/08/28,12:56:02,00,11,1, 11.8,1,1, 15.461, 10656.636, 371.959, 52871.811 24/08/28,12:56:02,01,11,1, 11.8,1,1, 15.461, 10656.630, 371.952, 52871.778 24/08/28,12:56:02,02,11,1, 11.8,1,1, 15.461, 10656.633, 371.971, 52871.749 24/08/28,12:56:02,03,11,1, 11.8,1,1, 15.461, 10656.605, 371.940, 52871.763 24/08/28,12:56:02,04,11,1, 11.8,1,1, 15.461, 10656.618, 371.950, 52871.743 24/08/28,12:56:02,05,11,1, 11.8,1,1, 15.461, 10656.636, 371.960, 52871.762 24/08/28,12:56:02,06,11,1, 11.8,1,1, 15.461, 10656.592, 371.968, 52871.799 24/08/28,12:56:02,07,11,1, 11.8,1,1, 15.461, 10656.638, 371.951, 52871.783 24/08/28,12:56:02,08,11,1, 11.8,1,1, 15.461, 10656.622, 371.923, 52871.697 24/08/28,12:56:02,09,11,1, 11.8,1,1, 15.461, 10656.646, 371.948, 52871.800 24/08/28,12:56:02,10,11,1, 11.8,1,1, 15.461, 10656.631, 371.931, 52871.742 24/08/28,12:56:02,11,11,1, 11.8,1,1, 15.461, 10656.633, 371.943, 52871.747 24/08/28,12:56:02,12,11,1, 11.8,1,1, 15.461, 10656.625, 371.932, 52871.754 24/08/28,12:56:02,13,11,1, 11.8,1,1, 15.461, 10656.628, 371.924, 52871.710 24/08/28,12:56:02,14,11,1, 11.8,1,1, 15.461, 10656.642, 371.951, 52871.726 24/08/28,12:56:02,15,11,1, 11.8,1,1, 15.461, 10656.612, 371.934, 52871.826 24/08/28,12:56:02,16,11,1, 11.8,1,1, 15.461, 10656.652, 371.950, 52871.762 24/08/28,12:56:02,17,11,1, 11.8,1,1, 15.461, 10656.651, 371.943, 52871.731 24/08/28,12:56:02,18,11,1, 11.8,1,1, 15.461, 10656.623, 371.957, 52871.735 24/08/28,12:56:02,19,11,1, 11.8,1,1, 15.461, 10656.659, 371.932, 52871.706 24/08/28,12:56:03,00,11,1, 11.9,1,1, 15.460, 10656.652, 371.932, 52871.706 24/08/28,12:56:03,01,11,1, 11.9,1,1, 15.460, 10656.612, 371.935, 52871.795 24/08/28,12:56:03,02,11,1, 11.9,1,1, 15.460, 10656.641, 371.934, 52871.790 24/08/28,12:56:03,03,11,1, 11.9,1,1, 15.460, 10656.682, 371.930, 52871.843 24/08/28,12:56:03,04,11,1, 11.9,1,1, 15.460, 10656.647, 371.936, 52871.742 24/08/28,12:56:03,05,11,1, 11.9,1,1, 15.460, 10656.658, 371.946, 52871.722 24/08/28,12:56:03,06,11,1, 11.9,1,1, 15.460, 10656.610, 371.960, 52871.731 24/08/28,12:56:03,07,11,1, 11.9,1,1, 15.460, 10656.646, 371.937, 52871.822 24/08/28,12:56:03,08,11,1, 11.9,1,1, 15.460, 10656.566, 372.020, 52871.749 24/08/28,12:56:03,09,11,1, 11.9,1,1, 15.460, 10656.646, 371.901, 52871.812 24/08/28,12:56:03,10,11,1, 11.9,1,1, 15.460, 10656.657, 371.915, 52871.803 24/08/28,12:56:03,11,11,1, 11.9,1,1, 15.460, 10656.655, 371.949, 52871.727 24/08/28,12:56:03,12,11,1, 11.9,1,1, 15.460, 10656.633, 371.903, 52871.720 24/08/28,12:56:03,13,11,1, 11.9,1,1, 15.460, 10656.622, 371.940, 52871.700 24/08/28,12:56:03,14,11,1, 11.9,1,1, 15.460, 10656.656, 371.910, 52871.734 24/08/28,12:56:03,15,11,1, 11.9,1,1, 15.460, 10656.612, 371.905, 52871.810 24/08/28,12:56:03,16,11,1, 11.9,1,1, 15.460, 10656.641, 371.905, 52871.727 24/08/28,12:56:03,17,11,1, 11.9,1,1, 15.460, 10656.659, 371.898, 52871.713 24/08/28,12:56:03,18,11,1, 11.9,1,1, 15.460, 10656.643, 371.937, 52871.795 24/08/28,12:56:03,19,11,1, 11.9,1,1, 15.460, 10656.641, 371.898, 52871.731 24/08/28,12:56:04,00,11,1, 11.8,1,1, 15.458, 10656.636, 371.898, 52871.731 24/08/28,12:56:04,01,11,1, 11.8,1,1, 15.458, 10656.684, 371.921, 52871.786 24/08/28,12:56:04,02,11,1, 11.8,1,1, 15.458, 10656.686, 371.905, 52871.800 24/08/28,12:56:04,03,11,1, 11.8,1,1, 15.458, 10656.662, 371.916, 52871.623 24/08/28,12:56:04,04,11,1, 11.8,1,1, 15.458, 10656.705, 371.909, 52871.806 24/08/28,12:56:04,05,11,1, 11.8,1,1, 15.458, 10656.702, 371.920, 52871.818 24/08/28,12:56:04,06,11,1, 11.8,1,1, 15.458, 10656.678, 371.900, 52871.788 24/08/28,12:56:04,07,11,1, 11.8,1,1, 15.458, 10656.677, 371.920, 52871.858 24/08/28,12:56:04,08,11,1, 11.8,1,1, 15.458, 10656.672, 371.922, 52871.811 24/08/28,12:56:04,09,11,1, 11.8,1,1, 15.458, 10656.681, 371.918, 52871.836 24/08/28,12:56:04,10,11,1, 11.8,1,1, 15.458, 10656.682, 371.923, 52871.866 24/08/28,12:56:04,11,11,1, 11.8,1,1, 15.458, 10656.665, 371.908, 52871.861 24/08/28,12:56:04,12,11,1, 11.8,1,1, 15.458, 10656.669, 371.903, 52871.854 24/08/28,12:56:04,13,11,1, 11.8,1,1, 15.458, 10656.663, 371.919, 52871.839 24/08/28,12:56:04,14,11,1, 11.8,1,1, 15.458, 10656.686, 371.936, 52871.813 24/08/28,12:56:04,15,11,1, 11.8,1,1, 15.458, 10656.704, 371.892, 52871.882 24/08/28,12:56:04,16,11,1, 11.8,1,1, 15.458, 10656.675, 371.907, 52871.824 24/08/28,12:56:04,17,11,1, 11.8,1,1, 15.458, 10656.677, 371.917, 52871.883 24/08/28,12:56:04,18,11,1, 11.8,1,1, 15.458, 10656.684, 371.924, 52871.827 24/08/28,12:56:04,19,11,1, 11.8,1,1, 15.458, 10656.690, 371.910, 52871.829 24/08/28,12:56:05,00,11,1, 11.9,1,1, 15.463, 10656.686, 371.910, 52871.829 24/08/28,12:56:05,01,11,1, 11.9,1,1, 15.463, 10656.679, 371.894, 52871.860 24/08/28,12:56:05,02,11,1, 11.9,1,1, 15.463, 10656.705, 371.880, 52871.851 24/08/28,12:56:05,03,11,1, 11.9,1,1, 15.463, 10656.689, 371.897, 52871.875 24/08/28,12:56:05,04,11,1, 11.9,1,1, 15.463, 10656.674, 371.900, 52871.845 24/08/28,12:56:05,05,11,1, 11.9,1,1, 15.463, 10656.691, 371.908, 52871.900 24/08/28,12:56:05,06,11,1, 11.9,1,1, 15.463, 10656.680, 371.888, 52871.857 24/08/28,12:56:05,07,11,1, 11.9,1,1, 15.463, 10656.688, 371.900, 52871.859 24/08/28,12:56:05,08,11,1, 11.9,1,1, 15.463, 10656.696, 371.906, 52871.853 24/08/28,12:56:05,09,11,1, 11.9,1,1, 15.463, 10656.708, 371.877, 52871.850 24/08/28,12:56:05,10,11,1, 11.9,1,1, 15.463, 10656.706, 371.903, 52871.894 24/08/28,12:56:05,11,11,1, 11.9,1,1, 15.463, 10656.677, 371.868, 52871.853 24/08/28,12:56:05,12,11,1, 11.9,1,1, 15.463, 10656.712, 371.909, 52871.891 24/08/28,12:56:05,13,11,1, 11.9,1,1, 15.463, 10656.689, 371.885, 52871.900 24/08/28,12:56:05,14,11,1, 11.9,1,1, 15.463, 10656.698, 371.897, 52871.938 24/08/28,12:56:05,15,11,1, 11.9,1,1, 15.463, 10656.689, 371.878, 52871.865 24/08/28,12:56:05,16,11,1, 11.9,1,1, 15.463, 10656.690, 371.888, 52871.879 24/08/28,12:56:05,17,11,1, 11.9,1,1, 15.463, 10656.678, 371.892, 52871.878 24/08/28,12:56:05,18,11,1, 11.9,1,1, 15.463, 10656.708, 371.890, 52871.808 24/08/28,12:56:05,19,11,1, 11.9,1,1, 15.463, 10656.667, 371.882, 52871.811 24/08/28,12:56:06,00,11,1, 11.8,1,1, 15.461, 10656.661, 371.882, 52871.811 24/08/28,12:56:06,01,11,1, 11.8,1,1, 15.461, 10656.679, 371.890, 52871.878 24/08/28,12:56:06,02,11,1, 11.8,1,1, 15.461, 10656.697, 371.880, 52871.933 24/08/28,12:56:06,03,11,1, 11.8,1,1, 15.461, 10656.686, 371.877, 52871.899 24/08/28,12:56:06,04,11,1, 11.8,1,1, 15.461, 10656.708, 371.872, 52871.911 24/08/28,12:56:06,05,11,1, 11.8,1,1, 15.461, 10656.714, 371.892, 52871.944 24/08/28,12:56:06,06,11,1, 11.8,1,1, 15.461, 10656.669, 371.889, 52871.845 24/08/28,12:56:06,07,11,1, 11.8,1,1, 15.461, 10656.696, 371.875, 52871.895 24/08/28,12:56:06,08,11,1, 11.8,1,1, 15.461, 10656.696, 371.869, 52871.986 24/08/28,12:56:06,09,11,1, 11.8,1,1, 15.461, 10656.683, 371.873, 52871.917 24/08/28,12:56:06,10,11,1, 11.8,1,1, 15.461, 10656.664, 371.886, 52871.877 24/08/28,12:56:06,11,11,1, 11.8,1,1, 15.461, 10656.699, 371.881, 52871.881 24/08/28,12:56:06,12,11,1, 11.8,1,1, 15.461, 10656.692, 371.888, 52871.888 24/08/28,12:56:06,13,11,1, 11.8,1,1, 15.461, 10656.689, 371.857, 52871.911 24/08/28,12:56:06,14,11,1, 11.8,1,1, 15.461, 10656.704, 371.882, 52871.887 24/08/28,12:56:06,15,11,1, 11.8,1,1, 15.461, 10656.665, 371.869, 52871.942 24/08/28,12:56:06,16,11,1, 11.8,1,1, 15.461, 10656.679, 371.874, 52871.912 24/08/28,12:56:06,17,11,1, 11.8,1,1, 15.461, 10656.696, 371.871, 52871.907 24/08/28,12:56:06,18,11,1, 11.8,1,1, 15.461, 10656.674, 371.865, 52871.891 24/08/28,12:56:06,19,11,1, 11.8,1,1, 15.461, 10656.681, 371.864, 52871.916 24/08/28,12:56:07,00,11,1, 11.9,1,1, 15.459, 10656.677, 371.864, 52871.916 24/08/28,12:56:07,01,11,1, 11.9,1,1, 15.459, 10656.672, 371.889, 52871.981 24/08/28,12:56:07,02,11,1, 11.9,1,1, 15.459, 10656.677, 371.862, 52871.873 24/08/28,12:56:07,03,11,1, 11.9,1,1, 15.459, 10656.673, 371.871, 52871.858 24/08/28,12:56:07,04,11,1, 11.9,1,1, 15.459, 10656.673, 371.863, 52871.883 24/08/28,12:56:07,05,11,1, 11.9,1,1, 15.459, 10656.693, 371.868, 52871.836 24/08/28,12:56:07,06,11,1, 11.9,1,1, 15.459, 10656.686, 371.877, 52871.917 24/08/28,12:56:07,07,11,1, 11.9,1,1, 15.459, 10656.678, 371.861, 52871.886 24/08/28,12:56:07,08,11,1, 11.9,1,1, 15.459, 10656.707, 371.850, 52871.873 24/08/28,12:56:07,09,11,1, 11.9,1,1, 15.459, 10656.669, 371.875, 52871.865 24/08/28,12:56:07,10,11,1, 11.9,1,1, 15.459, 10656.694, 371.854, 52871.925 24/08/28,12:56:07,11,11,1, 11.9,1,1, 15.459, 10656.664, 371.839, 52871.934 24/08/28,12:56:07,12,11,1, 11.9,1,1, 15.459, 10656.676, 371.870, 52871.931 24/08/28,12:56:07,13,11,1, 11.9,1,1, 15.459, 10656.687, 371.872, 52871.994 24/08/28,12:56:07,14,11,1, 11.9,1,1, 15.459, 10656.674, 371.821, 52871.889 24/08/28,12:56:07,15,11,1, 11.9,1,1, 15.459, 10656.670, 371.819, 52871.930 24/08/28,12:56:07,16,11,1, 11.9,1,1, 15.459, 10656.697, 371.846, 52871.842 24/08/28,12:56:07,17,11,1, 11.9,1,1, 15.459, 10656.684, 371.839, 52871.874 24/08/28,12:56:07,18,11,1, 11.9,1,1, 15.459, 10656.670, 371.851, 52871.896 24/08/28,12:56:07,19,11,1, 11.9,1,1, 15.459, 10656.677, 371.848, 52871.920 24/08/28,12:56:08,00,11,1, 11.9,1,1, 15.463, 10656.669, 371.848, 52871.920 24/08/28,12:56:08,01,11,1, 11.9,1,1, 15.463, 10656.686, 371.841, 52871.897 24/08/28,12:56:08,02,11,1, 11.9,1,1, 15.463, 10656.668, 371.821, 52871.922 24/08/28,12:56:08,03,11,1, 11.9,1,1, 15.463, 10656.679, 371.865, 52871.955 24/08/28,12:56:08,04,11,1, 11.9,1,1, 15.463, 10656.683, 371.865, 52871.868 24/08/28,12:56:08,05,11,1, 11.9,1,1, 15.463, 10656.689, 371.841, 52871.960 24/08/28,12:56:08,06,11,1, 11.9,1,1, 15.463, 10656.690, 371.836, 52871.913 24/08/28,12:56:08,07,11,1, 11.9,1,1, 15.463, 10656.693, 371.850, 52871.838 24/08/28,12:56:08,08,11,1, 11.9,1,1, 15.463, 10656.665, 371.856, 52871.910 24/08/28,12:56:08,09,11,1, 11.9,1,1, 15.463, 10656.680, 371.828, 52871.872 24/08/28,12:56:08,10,11,1, 11.9,1,1, 15.463, 10656.694, 371.859, 52871.944 24/08/28,12:56:08,11,11,1, 11.9,1,1, 15.463, 10656.699, 371.836, 52871.909 24/08/28,12:56:08,12,11,1, 11.9,1,1, 15.463, 10656.688, 371.833, 52871.926 24/08/28,12:56:08,13,11,1, 11.9,1,1, 15.463, 10656.694, 371.846, 52871.981 24/08/28,12:56:08,14,11,1, 11.9,1,1, 15.463, 10656.685, 371.854, 52871.983 24/08/28,12:56:08,15,11,1, 11.9,1,1, 15.463, 10656.687, 371.835, 52871.900 24/08/28,12:56:08,16,11,1, 11.9,1,1, 15.463, 10656.709, 371.855, 52871.921 24/08/28,12:56:08,17,11,1, 11.9,1,1, 15.463, 10656.687, 371.838, 52871.897 24/08/28,12:56:08,18,11,1, 11.9,1,1, 15.463, 10656.673, 371.841, 52871.904 24/08/28,12:56:08,19,11,1, 11.9,1,1, 15.463, 10656.677, 371.851, 52871.943 24/08/28,12:56:09,00,11,1, 12.0,1,1, 15.462, 10656.669, 371.851, 52871.943 24/08/28,12:56:09,01,11,1, 12.0,1,1, 15.462, 10656.667, 371.862, 52872.008 24/08/28,12:56:09,02,11,1, 12.0,1,1, 15.462, 10656.676, 371.844, 52871.936 24/08/28,12:56:09,03,11,1, 12.0,1,1, 15.462, 10656.696, 371.853, 52872.001 24/08/28,12:56:09,04,11,1, 12.0,1,1, 15.462, 10656.686, 371.848, 52871.916 24/08/28,12:56:09,05,11,1, 12.0,1,1, 15.462, 10656.705, 371.860, 52871.926 24/08/28,12:56:09,06,11,1, 12.0,1,1, 15.462, 10656.692, 371.852, 52871.934 24/08/28,12:56:09,07,11,1, 12.0,1,1, 15.462, 10656.664, 371.853, 52871.963 24/08/28,12:56:09,08,11,1, 12.0,1,1, 15.462, 10656.695, 371.844, 52871.934 24/08/28,12:56:09,09,11,1, 12.0,1,1, 15.462, 10656.684, 371.854, 52871.918 24/08/28,12:56:09,10,11,1, 12.0,1,1, 15.462, 10656.651, 371.849, 52871.975 24/08/28,12:56:09,11,11,1, 12.0,1,1, 15.462, 10656.668, 371.849, 52871.941 24/08/28,12:56:09,12,11,1, 12.0,1,1, 15.462, 10656.673, 371.842, 52871.977 24/08/28,12:56:09,13,11,1, 12.0,1,1, 15.462, 10656.664, 371.824, 52871.916 24/08/28,12:56:09,14,11,1, 12.0,1,1, 15.462, 10656.672, 371.841, 52871.946 24/08/28,12:56:09,15,11,1, 12.0,1,1, 15.462, 10656.698, 371.829, 52871.993 24/08/28,12:56:09,16,11,1, 12.0,1,1, 15.462, 10656.668, 371.844, 52871.917 24/08/28,12:56:09,17,11,1, 12.0,1,1, 15.462, 10656.671, 371.830, 52871.963 24/08/28,12:56:09,18,11,1, 12.0,1,1, 15.462, 10656.701, 371.831, 52871.937 24/08/28,12:56:09,19,11,1, 12.0,1,1, 15.462, 10656.644, 371.855, 52871.926 24/08/28,12:56:10,00,11,1, 11.8,1,1, 15.465, 10656.644, 371.855, 52871.926 24/08/28,12:56:10,01,11,1, 11.8,1,1, 15.465, 10656.680, 371.843, 52871.981 24/08/28,12:56:10,02,11,1, 11.8,1,1, 15.465, 10656.674, 371.837, 52871.964 24/08/28,12:56:10,03,11,1, 11.8,1,1, 15.465, 10656.657, 371.856, 52872.029 24/08/28,12:56:10,04,11,1, 11.8,1,1, 15.465, 10656.667, 371.842, 52871.994 24/08/28,12:56:10,05,11,1, 11.8,1,1, 15.465, 10656.649, 371.856, 52871.961 24/08/28,12:56:10,06,11,1, 11.8,1,1, 15.465, 10656.658, 371.847, 52871.960 24/08/28,12:56:10,07,11,1, 11.8,1,1, 15.465, 10656.638, 371.869, 52871.973 24/08/28,12:56:10,08,11,1, 11.8,1,1, 15.465, 10656.667, 371.853, 52871.942 24/08/28,12:56:10,09,11,1, 11.8,1,1, 15.465, 10656.647, 371.861, 52871.944 24/08/28,12:56:10,10,11,1, 11.8,1,1, 15.465, 10656.652, 371.842, 52871.971 24/08/28,12:56:10,11,11,1, 11.8,1,1, 15.465, 10656.650, 371.841, 52872.000 24/08/28,12:56:10,12,11,1, 11.8,1,1, 15.465, 10656.656, 371.834, 52872.021 24/08/28,12:56:10,13,11,1, 11.8,1,1, 15.465, 10656.639, 371.846, 52871.980 24/08/28,12:56:10,14,11,1, 11.8,1,1, 15.465, 10656.633, 371.850, 52871.929 24/08/28,12:56:10,15,11,1, 11.8,1,1, 15.465, 10656.627, 371.844, 52871.991 24/08/28,12:56:10,16,11,1, 11.8,1,1, 15.465, 10656.646, 371.846, 52872.062 24/08/28,12:56:10,17,11,1, 11.8,1,1, 15.465, 10656.661, 371.847, 52871.954 24/08/28,12:56:10,18,11,1, 11.8,1,1, 15.465, 10656.653, 371.829, 52871.954 24/08/28,12:56:10,19,11,1, 11.8,1,1, 15.465, 10656.655, 371.837, 52872.015 24/08/28,12:56:11,00,11,1, 11.9,1,1, 15.464, 10656.652, 371.837, 52872.015 24/08/28,12:56:11,01,11,1, 11.9,1,1, 15.464, 10656.646, 371.845, 52871.975 24/08/28,12:56:11,02,11,1, 11.9,1,1, 15.464, 10656.629, 371.842, 52871.986 24/08/28,12:56:11,03,11,1, 11.9,1,1, 15.464, 10656.616, 371.825, 52872.007 24/08/28,12:56:11,04,11,1, 11.9,1,1, 15.464, 10656.644, 371.849, 52871.969 24/08/28,12:56:11,05,11,1, 11.9,1,1, 15.464, 10656.653, 371.848, 52872.053 24/08/28,12:56:11,06,11,1, 11.9,1,1, 15.464, 10656.637, 371.839, 52872.046 24/08/28,12:56:11,07,11,1, 11.9,1,1, 15.464, 10656.659, 371.845, 52871.994 24/08/28,12:56:11,08,11,1, 11.9,1,1, 15.464, 10656.632, 371.854, 52872.016 24/08/28,12:56:11,09,11,1, 11.9,1,1, 15.464, 10656.651, 371.829, 52871.982 24/08/28,12:56:11,10,11,1, 11.9,1,1, 15.464, 10656.639, 371.859, 52872.027 24/08/28,12:56:11,11,11,1, 11.9,1,1, 15.464, 10656.628, 371.825, 52871.935 24/08/28,12:56:11,12,11,1, 11.9,1,1, 15.464, 10656.662, 371.824, 52871.996 24/08/28,12:56:11,13,11,1, 11.9,1,1, 15.464, 10656.629, 371.835, 52872.021 24/08/28,12:56:11,14,11,1, 11.9,1,1, 15.464, 10656.640, 371.824, 52872.020 24/08/28,12:56:11,15,11,1, 11.9,1,1, 15.464, 10656.622, 371.818, 52871.986 24/08/28,12:56:11,16,11,1, 11.9,1,1, 15.464, 10656.625, 371.832, 52872.005 24/08/28,12:56:11,17,11,1, 11.9,1,1, 15.464, 10656.651, 371.846, 52872.005 24/08/28,12:56:11,18,11,1, 11.9,1,1, 15.464, 10656.625, 371.817, 52871.939 24/08/28,12:56:11,19,11,1, 11.9,1,1, 15.464, 10656.623, 371.827, 52871.993 24/08/28,12:56:12,00,11,1, 11.8,1,1, 15.464, 10656.619, 371.827, 52871.993 24/08/28,12:56:12,01,11,1, 11.8,1,1, 15.464, 10656.664, 371.832, 52872.022 24/08/28,12:56:12,02,11,1, 11.8,1,1, 15.464, 10656.644, 371.824, 52871.999 24/08/28,12:56:12,03,11,1, 11.8,1,1, 15.464, 10656.647, 371.822, 52872.006 24/08/28,12:56:12,04,11,1, 11.8,1,1, 15.464, 10656.624, 371.846, 52872.062 24/08/28,12:56:12,05,11,1, 11.8,1,1, 15.464, 10656.649, 371.800, 52872.044 24/08/28,12:56:12,06,11,1, 11.8,1,1, 15.464, 10656.634, 371.820, 52871.997 24/08/28,12:56:12,07,11,1, 11.8,1,1, 15.464, 10656.632, 371.808, 52872.019 24/08/28,12:56:12,08,11,1, 11.8,1,1, 15.464, 10656.634, 371.837, 52872.039 24/08/28,12:56:12,09,11,1, 11.8,1,1, 15.464, 10656.632, 371.808, 52872.042 24/08/28,12:56:12,10,11,1, 11.8,1,1, 15.464, 10656.628, 371.832, 52872.094 24/08/28,12:56:12,11,11,1, 11.8,1,1, 15.464, 10656.633, 371.807, 52872.029 24/08/28,12:56:12,12,11,1, 11.8,1,1, 15.464, 10656.615, 371.826, 52872.076 24/08/28,12:56:12,13,11,1, 11.8,1,1, 15.464, 10656.623, 371.831, 52872.069 24/08/28,12:56:12,14,11,1, 11.8,1,1, 15.464, 10656.629, 371.819, 52871.986 24/08/28,12:56:12,15,11,1, 11.8,1,1, 15.464, 10656.643, 371.814, 52872.000 24/08/28,12:56:12,16,11,1, 11.8,1,1, 15.464, 10656.636, 371.814, 52872.027 24/08/28,12:56:12,17,11,1, 11.8,1,1, 15.464, 10656.646, 371.847, 52872.093 24/08/28,12:56:12,18,11,1, 11.8,1,1, 15.464, 10656.610, 371.843, 52872.062 24/08/28,12:56:12,19,11,1, 11.8,1,1, 15.464, 10656.635, 371.818, 52872.068 24/08/28,12:56:13,00,11,1, 11.9,1,1, 15.461, 10656.627, 371.818, 52872.068 24/08/28,12:56:13,01,11,1, 11.9,1,1, 15.461, 10656.635, 371.814, 52872.050 24/08/28,12:56:13,02,11,1, 11.9,1,1, 15.461, 10656.611, 371.814, 52872.082 24/08/28,12:56:13,03,11,1, 11.9,1,1, 15.461, 10656.612, 371.824, 52872.065 24/08/28,12:56:13,04,11,1, 11.9,1,1, 15.461, 10656.611, 371.805, 52872.049 24/08/28,12:56:13,05,11,1, 11.9,1,1, 15.461, 10656.588, 371.803, 52872.022 24/08/28,12:56:13,06,11,1, 11.9,1,1, 15.461, 10656.588, 371.815, 52872.064 24/08/28,12:56:13,07,11,1, 11.9,1,1, 15.461, 10656.590, 371.815, 52872.069 24/08/28,12:56:13,08,11,1, 11.9,1,1, 15.461, 10656.601, 371.785, 52872.079 24/08/28,12:56:13,09,11,1, 11.9,1,1, 15.461, 10656.641, 371.801, 52871.984 24/08/28,12:56:13,10,11,1, 11.9,1,1, 15.461, 10656.620, 371.808, 52872.094 24/08/28,12:56:13,11,11,1, 11.9,1,1, 15.461, 10656.619, 371.798, 52872.035 24/08/28,12:56:13,12,11,1, 11.9,1,1, 15.461, 10656.608, 371.803, 52872.102 24/08/28,12:56:13,13,11,1, 11.9,1,1, 15.461, 10656.608, 371.805, 52872.101 24/08/28,12:56:13,14,11,1, 11.9,1,1, 15.461, 10656.601, 371.804, 52872.095 24/08/28,12:56:13,15,11,1, 11.9,1,1, 15.461, 10656.587, 371.825, 52872.148 24/08/28,12:56:13,16,11,1, 11.9,1,1, 15.461, 10656.600, 371.800, 52872.087 24/08/28,12:56:13,17,11,1, 11.9,1,1, 15.461, 10656.543, 371.813, 52872.152 24/08/28,12:56:13,18,11,1, 11.9,1,1, 15.461, 10656.582, 371.805, 52872.049 24/08/28,12:56:13,19,11,1, 11.9,1,1, 15.461, 10656.578, 371.829, 52872.102 24/08/28,12:56:14,00,11,1, 11.9,1,1, 15.459, 10656.577, 371.829, 52872.102 24/08/28,12:56:14,01,11,1, 11.9,1,1, 15.459, 10656.593, 371.796, 52872.097 24/08/28,12:56:14,02,11,1, 11.9,1,1, 15.459, 10656.592, 371.785, 52872.108 24/08/28,12:56:14,03,11,1, 11.9,1,1, 15.459, 10656.573, 371.780, 52872.091 24/08/28,12:56:14,04,11,1, 11.9,1,1, 15.459, 10656.599, 371.784, 52872.081 24/08/28,12:56:14,05,11,1, 11.9,1,1, 15.459, 10656.596, 371.790, 52872.106 24/08/28,12:56:14,06,11,1, 11.9,1,1, 15.459, 10656.582, 371.799, 52872.068 24/08/28,12:56:14,07,11,1, 11.9,1,1, 15.459, 10656.605, 371.769, 52872.086 24/08/28,12:56:14,08,11,1, 11.9,1,1, 15.459, 10656.575, 371.786, 52872.120 24/08/28,12:56:14,09,11,1, 11.9,1,1, 15.459, 10656.585, 371.787, 52872.093 24/08/28,12:56:14,10,11,1, 11.9,1,1, 15.459, 10656.588, 371.773, 52872.117 24/08/28,12:56:14,11,11,1, 11.9,1,1, 15.459, 10656.573, 371.787, 52872.129 24/08/28,12:56:14,12,11,1, 11.9,1,1, 15.459, 10656.574, 371.780, 52872.107 24/08/28,12:56:14,13,11,1, 11.9,1,1, 15.459, 10656.568, 371.800, 52872.078 24/08/28,12:56:14,14,11,1, 11.9,1,1, 15.459, 10656.567, 371.777, 52872.103 24/08/28,12:56:14,15,11,1, 11.9,1,1, 15.459, 10656.550, 371.773, 52872.089 24/08/28,12:56:14,16,11,1, 11.9,1,1, 15.459, 10656.580, 371.795, 52872.132 24/08/28,12:56:14,17,11,1, 11.9,1,1, 15.459, 10656.581, 371.777, 52872.122 24/08/28,12:56:14,18,11,1, 11.9,1,1, 15.459, 10656.538, 371.779, 52872.151 24/08/28,12:56:14,19,11,1, 11.9,1,1, 15.459, 10656.570, 371.778, 52872.125 24/08/28,12:56:15,00,11,1, 11.9,1,1, 15.457, 10656.569, 371.778, 52872.125 24/08/28,12:56:15,01,11,1, 11.9,1,1, 15.457, 10656.576, 371.770, 52872.114 24/08/28,12:56:15,02,11,1, 11.9,1,1, 15.457, 10656.558, 371.769, 52872.080 24/08/28,12:56:15,03,11,1, 11.9,1,1, 15.457, 10656.565, 371.762, 52872.118 24/08/28,12:56:15,04,11,1, 11.9,1,1, 15.457, 10656.555, 371.764, 52872.158 24/08/28,12:56:15,05,11,1, 11.9,1,1, 15.457, 10656.570, 371.757, 52872.116 24/08/28,12:56:15,06,11,1, 11.9,1,1, 15.457, 10656.571, 371.752, 52872.024 24/08/28,12:56:15,07,11,1, 11.9,1,1, 15.457, 10656.529, 371.741, 52872.133 24/08/28,12:56:15,08,11,1, 11.9,1,1, 15.457, 10656.549, 371.759, 52872.112 24/08/28,12:56:15,09,11,1, 11.9,1,1, 15.457, 10656.552, 371.758, 52872.147 24/08/28,12:56:15,10,11,1, 11.9,1,1, 15.457, 10656.544, 371.765, 52872.162 24/08/28,12:56:15,11,11,1, 11.9,1,1, 15.457, 10656.563, 371.756, 52872.103 24/08/28,12:56:15,12,11,1, 11.9,1,1, 15.457, 10656.555, 371.747, 52872.142 24/08/28,12:56:15,13,11,1, 11.9,1,1, 15.457, 10656.541, 371.765, 52872.135 24/08/28,12:56:15,14,11,1, 11.9,1,1, 15.457, 10656.580, 371.760, 52872.126 24/08/28,12:56:15,15,11,1, 11.9,1,1, 15.457, 10656.523, 371.742, 52872.160 24/08/28,12:56:15,16,11,1, 11.9,1,1, 15.457, 10656.568, 371.725, 52872.111 24/08/28,12:56:15,17,11,1, 11.9,1,1, 15.457, 10656.550, 371.773, 52872.105 24/08/28,12:56:15,18,11,1, 11.9,1,1, 15.457, 10656.540, 371.727, 52872.150 24/08/28,12:56:15,19,11,1, 11.9,1,1, 15.457, 10656.552, 371.743, 52872.051 24/08/28,12:56:16,00,11,1, 11.8,1,1, 15.463, 10656.544, 371.743, 52872.051 24/08/28,12:56:16,01,11,1, 11.8,1,1, 15.463, 10656.567, 371.745, 52872.117 24/08/28,12:56:16,02,11,1, 11.8,1,1, 15.463, 10656.548, 371.759, 52872.138 24/08/28,12:56:16,03,11,1, 11.8,1,1, 15.463, 10656.554, 371.749, 52872.082 24/08/28,12:56:16,04,11,1, 11.8,1,1, 15.463, 10656.553, 371.754, 52872.155 24/08/28,12:56:16,05,11,1, 11.8,1,1, 15.463, 10656.529, 371.738, 52872.132 24/08/28,12:56:16,06,11,1, 11.8,1,1, 15.463, 10656.552, 371.744, 52872.081 24/08/28,12:56:16,07,11,1, 11.8,1,1, 15.463, 10656.552, 371.731, 52872.149 24/08/28,12:56:16,08,11,1, 11.8,1,1, 15.463, 10656.542, 371.745, 52872.129 24/08/28,12:56:16,09,11,1, 11.8,1,1, 15.463, 10656.563, 371.735, 52872.095 24/08/28,12:56:16,10,11,1, 11.8,1,1, 15.463, 10656.544, 371.725, 52872.159 24/08/28,12:56:16,11,11,1, 11.8,1,1, 15.463, 10656.550, 371.713, 52872.157 24/08/28,12:56:16,12,11,1, 11.8,1,1, 15.463, 10656.543, 371.701, 52872.133 24/08/28,12:56:16,13,11,1, 11.8,1,1, 15.463, 10656.537, 371.737, 52872.097 24/08/28,12:56:16,14,11,1, 11.8,1,1, 15.463, 10656.555, 371.710, 52872.109 24/08/28,12:56:16,15,11,1, 11.8,1,1, 15.463, 10656.537, 371.735, 52872.126 24/08/28,12:56:16,16,11,1, 11.8,1,1, 15.463, 10656.551, 371.716, 52872.126 24/08/28,12:56:16,17,11,1, 11.8,1,1, 15.463, 10656.558, 371.731, 52872.187 24/08/28,12:56:16,18,11,1, 11.8,1,1, 15.463, 10656.554, 371.696, 52872.166 24/08/28,12:56:16,19,11,1, 11.8,1,1, 15.463, 10656.553, 371.718, 52872.176 24/08/28,12:56:17,00,11,1, 11.9,1,1, 15.465, 10656.552, 371.718, 52872.176 24/08/28,12:56:17,01,11,1, 11.9,1,1, 15.465, 10656.571, 371.700, 52872.178 24/08/28,12:56:17,02,11,1, 11.9,1,1, 15.465, 10656.569, 371.704, 52872.143 24/08/28,12:56:17,03,11,1, 11.9,1,1, 15.465, 10656.546, 371.708, 52872.146 24/08/28,12:56:17,04,11,1, 11.9,1,1, 15.465, 10656.565, 371.725, 52872.187 24/08/28,12:56:17,05,11,1, 11.9,1,1, 15.465, 10656.544, 371.704, 52872.148 24/08/28,12:56:17,06,11,1, 11.9,1,1, 15.465, 10656.561, 371.696, 52872.159 24/08/28,12:56:17,07,11,1, 11.9,1,1, 15.465, 10656.549, 371.700, 52872.192 24/08/28,12:56:17,08,11,1, 11.9,1,1, 15.465, 10656.536, 371.723, 52872.344 24/08/28,12:56:17,09,11,1, 11.9,1,1, 15.465, 10656.569, 371.712, 52872.221 24/08/28,12:56:17,10,11,1, 11.9,1,1, 15.465, 10656.541, 371.730, 52872.155 24/08/28,12:56:17,11,11,1, 11.9,1,1, 15.465, 10656.541, 371.714, 52872.221 24/08/28,12:56:17,12,11,1, 11.9,1,1, 15.465, 10656.530, 371.684, 52872.186 24/08/28,12:56:17,13,11,1, 11.9,1,1, 15.465, 10656.553, 371.719, 52872.211 24/08/28,12:56:17,14,11,1, 11.9,1,1, 15.465, 10656.545, 371.697, 52872.069 24/08/28,12:56:17,15,11,1, 11.9,1,1, 15.465, 10656.556, 371.706, 52872.102 24/08/28,12:56:17,16,11,1, 11.9,1,1, 15.465, 10656.549, 371.702, 52872.201 24/08/28,12:56:17,17,11,1, 11.9,1,1, 15.465, 10656.547, 371.722, 52872.154 24/08/28,12:56:17,18,11,1, 11.9,1,1, 15.465, 10656.548, 371.690, 52872.130 24/08/28,12:56:17,19,11,1, 11.9,1,1, 15.465, 10656.554, 371.692, 52872.183 24/08/28,12:56:18,00,11,1, 11.9,1,1, 15.462, 10656.552, 371.692, 52872.183 24/08/28,12:56:18,01,11,1, 11.9,1,1, 15.462, 10656.552, 371.692, 52872.211 24/08/28,12:56:18,02,11,1, 11.9,1,1, 15.462, 10656.576, 371.676, 52872.203 24/08/28,12:56:18,03,11,1, 11.9,1,1, 15.462, 10656.550, 371.674, 52872.159 24/08/28,12:56:18,04,11,1, 11.9,1,1, 15.462, 10656.552, 371.669, 52872.152 24/08/28,12:56:18,05,11,1, 11.9,1,1, 15.462, 10656.575, 371.658, 52872.140 24/08/28,12:56:18,06,11,1, 11.9,1,1, 15.462, 10656.569, 371.672, 52872.216 24/08/28,12:56:18,07,11,1, 11.9,1,1, 15.462, 10656.546, 371.668, 52872.177 24/08/28,12:56:18,08,11,1, 11.9,1,1, 15.462, 10656.559, 371.683, 52872.188 24/08/28,12:56:18,09,11,1, 11.9,1,1, 15.462, 10656.549, 371.679, 52872.157 24/08/28,12:56:18,10,11,1, 11.9,1,1, 15.462, 10656.577, 371.674, 52872.149 24/08/28,12:56:18,11,11,1, 11.9,1,1, 15.462, 10656.575, 371.678, 52872.175 24/08/28,12:56:18,12,11,1, 11.9,1,1, 15.462, 10656.589, 371.693, 52872.131 24/08/28,12:56:18,13,11,1, 11.9,1,1, 15.462, 10656.578, 371.683, 52872.119 24/08/28,12:56:18,14,11,1, 11.9,1,1, 15.462, 10656.571, 371.682, 52872.184 24/08/28,12:56:18,15,11,1, 11.9,1,1, 15.462, 10656.572, 371.670, 52872.215 24/08/28,12:56:18,16,11,1, 11.9,1,1, 15.462, 10656.575, 371.694, 52872.190 24/08/28,12:56:18,17,11,1, 11.9,1,1, 15.462, 10656.566, 371.670, 52872.116 24/08/28,12:56:18,18,11,1, 11.9,1,1, 15.462, 10656.568, 371.654, 52872.158 24/08/28,12:56:18,19,11,1, 11.9,1,1, 15.462, 10656.573, 371.656, 52872.178 24/08/28,12:56:19,00,11,1, 11.8,1,1, 15.460, 10656.569, 371.656, 52872.178 24/08/28,12:56:19,01,11,1, 11.8,1,1, 15.460, 10656.569, 371.677, 52872.142 24/08/28,12:56:19,02,11,1, 11.8,1,1, 15.460, 10656.564, 371.663, 52872.116 24/08/28,12:56:19,03,11,1, 11.8,1,1, 15.460, 10656.570, 371.679, 52872.186 24/08/28,12:56:19,04,11,1, 11.8,1,1, 15.460, 10656.559, 371.680, 52872.171 24/08/28,12:56:19,05,11,1, 11.8,1,1, 15.460, 10656.574, 371.676, 52872.157 24/08/28,12:56:19,06,11,1, 11.8,1,1, 15.460, 10656.572, 371.665, 52872.198 24/08/28,12:56:19,07,11,1, 11.8,1,1, 15.460, 10656.561, 371.690, 52872.145 24/08/28,12:56:19,08,11,1, 11.8,1,1, 15.460, 10656.569, 371.684, 52872.227 24/08/28,12:56:19,09,11,1, 11.8,1,1, 15.460, 10656.562, 371.658, 52872.199 24/08/28,12:56:19,10,11,1, 11.8,1,1, 15.460, 10656.574, 371.685, 52872.201 24/08/28,12:56:19,11,11,1, 11.8,1,1, 15.460, 10656.558, 371.659, 52872.235 24/08/28,12:56:19,12,11,1, 11.8,1,1, 15.460, 10656.564, 371.650, 52872.247 24/08/28,12:56:19,13,11,1, 11.8,1,1, 15.460, 10656.574, 371.659, 52872.160 24/08/28,12:56:19,14,11,1, 11.8,1,1, 15.460, 10656.582, 371.648, 52872.199 24/08/28,12:56:19,15,11,1, 11.8,1,1, 15.460, 10656.566, 371.666, 52872.190 24/08/28,12:56:19,16,11,1, 11.8,1,1, 15.460, 10656.561, 371.664, 52872.152 24/08/28,12:56:19,17,11,1, 11.8,1,1, 15.460, 10656.575, 371.654, 52872.225 24/08/28,12:56:19,18,11,1, 11.8,1,1, 15.460, 10656.577, 371.622, 52872.208 24/08/28,12:56:19,19,11,1, 11.8,1,1, 15.460, 10656.558, 371.638, 52872.152 24/08/28,12:56:20,00,11,1, 11.9,1,1, 15.461, 10656.552, 371.638, 52872.152 24/08/28,12:56:20,01,11,1, 11.9,1,1, 15.461, 10656.571, 371.681, 52872.252 24/08/28,12:56:20,02,11,1, 11.9,1,1, 15.461, 10656.566, 371.657, 52872.258 24/08/28,12:56:20,03,11,1, 11.9,1,1, 15.461, 10656.588, 371.645, 52872.125 24/08/28,12:56:20,04,11,1, 11.9,1,1, 15.461, 10656.559, 371.657, 52872.201 24/08/28,12:56:20,05,11,1, 11.9,1,1, 15.461, 10656.584, 371.650, 52872.190 24/08/28,12:56:20,06,11,1, 11.9,1,1, 15.461, 10656.580, 371.656, 52872.204 24/08/28,12:56:20,07,11,1, 11.9,1,1, 15.461, 10656.579, 371.646, 52872.208 24/08/28,12:56:20,08,11,1, 11.9,1,1, 15.461, 10656.562, 371.645, 52872.250 24/08/28,12:56:20,09,11,1, 11.9,1,1, 15.461, 10656.551, 371.663, 52872.216 24/08/28,12:56:20,10,11,1, 11.9,1,1, 15.461, 10656.588, 371.639, 52872.178 24/08/28,12:56:20,11,11,1, 11.9,1,1, 15.461, 10656.568, 371.652, 52872.141 24/08/28,12:56:20,12,11,1, 11.9,1,1, 15.461, 10656.556, 371.664, 52872.209 24/08/28,12:56:20,13,11,1, 11.9,1,1, 15.461, 10656.572, 371.647, 52872.167 24/08/28,12:56:20,14,11,1, 11.9,1,1, 15.461, 10656.571, 371.634, 52872.245 24/08/28,12:56:20,15,11,1, 11.9,1,1, 15.461, 10656.561, 371.626, 52872.211 24/08/28,12:56:20,16,11,1, 11.9,1,1, 15.461, 10656.597, 371.647, 52872.233 24/08/28,12:56:20,17,11,1, 11.9,1,1, 15.461, 10656.548, 371.634, 52872.193 24/08/28,12:56:20,18,11,1, 11.9,1,1, 15.461, 10656.550, 371.639, 52872.255 24/08/28,12:56:20,19,11,1, 11.9,1,1, 15.461, 10656.584, 371.630, 52872.234 24/08/28,12:56:21,00,11,1, 11.9,1,1, 15.463, 10656.577, 371.630, 52872.234 24/08/28,12:56:21,01,11,1, 11.9,1,1, 15.463, 10656.594, 371.647, 52872.179 24/08/28,12:56:21,02,11,1, 11.9,1,1, 15.463, 10656.570, 371.613, 52872.239 24/08/28,12:56:21,03,11,1, 11.9,1,1, 15.463, 10656.561, 371.646, 52872.210 24/08/28,12:56:21,04,11,1, 11.9,1,1, 15.463, 10656.561, 371.603, 52872.186 24/08/28,12:56:21,05,11,1, 11.9,1,1, 15.463, 10656.567, 371.635, 52872.201 24/08/28,12:56:21,06,11,1, 11.9,1,1, 15.463, 10656.619, 371.613, 52872.145 24/08/28,12:56:21,07,11,1, 11.9,1,1, 15.463, 10656.589, 371.607, 52872.179 24/08/28,12:56:21,08,11,1, 11.9,1,1, 15.463, 10656.588, 371.622, 52872.204 24/08/28,12:56:21,09,11,1, 11.9,1,1, 15.463, 10656.565, 371.634, 52872.177 24/08/28,12:56:21,10,11,1, 11.9,1,1, 15.463, 10656.590, 371.625, 52872.248 24/08/28,12:56:21,11,11,1, 11.9,1,1, 15.463, 10656.558, 371.614, 52872.167 24/08/28,12:56:21,12,11,1, 11.9,1,1, 15.463, 10656.561, 371.598, 52872.239 24/08/28,12:56:21,13,11,1, 11.9,1,1, 15.463, 10656.578, 371.615, 52872.224 24/08/28,12:56:21,14,11,1, 11.9,1,1, 15.463, 10656.566, 371.595, 52872.218 24/08/28,12:56:21,15,11,1, 11.9,1,1, 15.463, 10656.574, 371.613, 52872.233 24/08/28,12:56:21,16,11,1, 11.9,1,1, 15.463, 10656.565, 371.597, 52872.193 24/08/28,12:56:21,17,11,1, 11.9,1,1, 15.463, 10656.558, 371.618, 52872.219 24/08/28,12:56:21,18,11,1, 11.9,1,1, 15.463, 10656.566, 371.604, 52872.252 24/08/28,12:56:21,19,11,1, 11.9,1,1, 15.463, 10656.555, 371.600, 52872.185 24/08/28,12:56:22,00,11,1, 11.8,1,1, 15.459, 10656.552, 371.600, 52872.185 24/08/28,12:56:22,01,11,1, 11.8,1,1, 15.459, 10656.583, 371.598, 52872.189 24/08/28,12:56:22,02,11,1, 11.8,1,1, 15.459, 10656.560, 371.610, 52872.153 24/08/28,12:56:22,03,11,1, 11.8,1,1, 15.459, 10656.584, 371.603, 52872.175 24/08/28,12:56:22,04,11,1, 11.8,1,1, 15.459, 10656.574, 371.603, 52872.217 24/08/28,12:56:22,05,11,1, 11.8,1,1, 15.459, 10656.555, 371.582, 52872.239 24/08/28,12:56:22,06,11,1, 11.8,1,1, 15.459, 10656.557, 371.605, 52872.245 24/08/28,12:56:22,07,11,1, 11.8,1,1, 15.459, 10656.562, 371.593, 52872.241 24/08/28,12:56:22,08,11,1, 11.8,1,1, 15.459, 10656.559, 371.588, 52872.236 24/08/28,12:56:22,09,11,1, 11.8,1,1, 15.459, 10656.577, 371.580, 52872.242 24/08/28,12:56:22,10,11,1, 11.8,1,1, 15.459, 10656.553, 371.560, 52872.272 24/08/28,12:56:22,11,11,1, 11.8,1,1, 15.459, 10656.585, 371.567, 52872.186 24/08/28,12:56:22,12,11,1, 11.8,1,1, 15.459, 10656.566, 371.581, 52872.192 24/08/28,12:56:22,13,11,1, 11.8,1,1, 15.459, 10656.558, 371.581, 52872.224 24/08/28,12:56:22,14,11,1, 11.8,1,1, 15.459, 10656.576, 371.591, 52872.282 24/08/28,12:56:22,15,11,1, 11.8,1,1, 15.459, 10656.547, 371.576, 52872.177 24/08/28,12:56:22,16,11,1, 11.8,1,1, 15.459, 10656.582, 371.587, 52872.207 24/08/28,12:56:22,17,11,1, 11.8,1,1, 15.459, 10656.579, 371.597, 52872.151 24/08/28,12:56:22,18,11,1, 11.8,1,1, 15.459, 10656.572, 371.595, 52872.280 24/08/28,12:56:22,19,11,1, 11.8,1,1, 15.459, 10656.586, 371.598, 52872.220 24/08/28,12:56:23,00,11,1, 12.0,1,1, 15.462, 10656.577, 371.598, 52872.220 24/08/28,12:56:23,01,11,1, 12.0,1,1, 15.462, 10656.595, 371.584, 52872.226 24/08/28,12:56:23,02,11,1, 12.0,1,1, 15.462, 10656.576, 371.587, 52872.237 24/08/28,12:56:23,03,11,1, 12.0,1,1, 15.462, 10656.554, 371.597, 52872.314 24/08/28,12:56:23,04,11,1, 12.0,1,1, 15.462, 10656.557, 371.586, 52872.212 24/08/28,12:56:23,05,11,1, 12.0,1,1, 15.462, 10656.569, 371.571, 52872.226 24/08/28,12:56:23,06,11,1, 12.0,1,1, 15.462, 10656.567, 371.595, 52872.246 24/08/28,12:56:23,07,11,1, 12.0,1,1, 15.462, 10656.558, 371.591, 52872.246 24/08/28,12:56:23,08,11,1, 12.0,1,1, 15.462, 10656.553, 371.582, 52872.238 24/08/28,12:56:23,09,11,1, 12.0,1,1, 15.462, 10656.565, 371.574, 52872.308 24/08/28,12:56:23,10,11,1, 12.0,1,1, 15.462, 10656.569, 371.567, 52872.234 24/08/28,12:56:23,11,11,1, 12.0,1,1, 15.462, 10656.564, 371.576, 52872.245 24/08/28,12:56:23,12,11,1, 12.0,1,1, 15.462, 10656.560, 371.559, 52872.264 24/08/28,12:56:23,13,11,1, 12.0,1,1, 15.462, 10656.567, 371.570, 52872.310 24/08/28,12:56:23,14,11,1, 12.0,1,1, 15.462, 10656.549, 371.585, 52872.228 24/08/28,12:56:23,15,11,1, 12.0,1,1, 15.462, 10656.584, 371.570, 52872.254 24/08/28,12:56:23,16,11,1, 12.0,1,1, 15.462, 10656.560, 371.551, 52872.284 24/08/28,12:56:23,17,11,1, 12.0,1,1, 15.462, 10656.548, 371.571, 52872.311 24/08/28,12:56:23,18,11,1, 12.0,1,1, 15.462, 10656.564, 371.570, 52872.232 24/08/28,12:56:23,19,11,1, 12.0,1,1, 15.462, 10656.569, 371.544, 52872.225 24/08/28,12:56:24,00,11,1, 11.8,1,1, 15.462, 10656.569, 371.544, 52872.225 24/08/28,12:56:24,01,11,1, 11.8,1,1, 15.462, 10656.566, 371.575, 52872.280 24/08/28,12:56:24,02,11,1, 11.8,1,1, 15.462, 10656.546, 371.554, 52872.247 24/08/28,12:56:24,03,11,1, 11.8,1,1, 15.462, 10656.574, 371.594, 52872.269 24/08/28,12:56:24,04,11,1, 11.8,1,1, 15.462, 10656.550, 371.568, 52872.298 24/08/28,12:56:24,05,11,1, 11.8,1,1, 15.462, 10656.558, 371.582, 52872.267 24/08/28,12:56:24,06,11,1, 11.8,1,1, 15.462, 10656.556, 371.574, 52872.189 24/08/28,12:56:24,07,11,1, 11.8,1,1, 15.462, 10656.560, 371.562, 52872.227 24/08/28,12:56:24,08,11,1, 11.8,1,1, 15.462, 10656.567, 371.575, 52872.235 24/08/28,12:56:24,09,11,1, 11.8,1,1, 15.462, 10656.577, 371.587, 52872.327 24/08/28,12:56:24,10,11,1, 11.8,1,1, 15.462, 10656.565, 371.547, 52872.264 24/08/28,12:56:24,11,11,1, 11.8,1,1, 15.462, 10656.574, 371.539, 52872.327 24/08/28,12:56:24,12,11,1, 11.8,1,1, 15.462, 10656.571, 371.563, 52872.194 24/08/28,12:56:24,13,11,1, 11.8,1,1, 15.462, 10656.566, 371.553, 52872.275 24/08/28,12:56:24,14,11,1, 11.8,1,1, 15.462, 10656.579, 371.556, 52872.284 24/08/28,12:56:24,15,11,1, 11.8,1,1, 15.462, 10656.560, 371.554, 52872.270 24/08/28,12:56:24,16,11,1, 11.8,1,1, 15.462, 10656.559, 371.552, 52872.306 24/08/28,12:56:24,17,11,1, 11.8,1,1, 15.462, 10656.536, 371.568, 52872.263 24/08/28,12:56:24,18,11,1, 11.8,1,1, 15.462, 10656.545, 371.562, 52872.273 24/08/28,12:56:24,19,11,1, 11.8,1,1, 15.462, 10656.562, 371.539, 52872.237 24/08/28,12:56:25,00,11,1, 11.9,1,1, 15.462, 10656.561, 371.539, 52872.237 24/08/28,12:56:25,01,11,1, 11.9,1,1, 15.462, 10656.558, 371.542, 52872.303 24/08/28,12:56:25,02,11,1, 11.9,1,1, 15.462, 10656.564, 371.560, 52872.294 24/08/28,12:56:25,03,11,1, 11.9,1,1, 15.462, 10656.574, 371.546, 52872.249 24/08/28,12:56:25,04,11,1, 11.9,1,1, 15.462, 10656.552, 371.530, 52872.266 24/08/28,12:56:25,05,11,1, 11.9,1,1, 15.462, 10656.574, 371.544, 52872.276 24/08/28,12:56:25,06,11,1, 11.9,1,1, 15.462, 10656.572, 371.531, 52872.273 24/08/28,12:56:25,07,11,1, 11.9,1,1, 15.462, 10656.577, 371.537, 52872.293 24/08/28,12:56:25,08,11,1, 11.9,1,1, 15.462, 10656.559, 371.551, 52872.302 24/08/28,12:56:25,09,11,1, 11.9,1,1, 15.462, 10656.559, 371.542, 52872.319 24/08/28,12:56:25,10,11,1, 11.9,1,1, 15.462, 10656.566, 371.537, 52872.240 24/08/28,12:56:25,11,11,1, 11.9,1,1, 15.462, 10656.556, 371.546, 52872.326 24/08/28,12:56:25,12,11,1, 11.9,1,1, 15.462, 10656.565, 371.533, 52872.316 24/08/28,12:56:25,13,11,1, 11.9,1,1, 15.462, 10656.561, 371.530, 52872.294 24/08/28,12:56:25,14,11,1, 11.9,1,1, 15.462, 10656.556, 371.537, 52872.329 24/08/28,12:56:25,15,11,1, 11.9,1,1, 15.462, 10656.554, 371.546, 52872.313 24/08/28,12:56:25,16,11,1, 11.9,1,1, 15.462, 10656.568, 371.548, 52872.344 24/08/28,12:56:25,17,11,1, 11.9,1,1, 15.462, 10656.567, 371.529, 52872.338 24/08/28,12:56:25,18,11,1, 11.9,1,1, 15.462, 10656.562, 371.530, 52872.312 24/08/28,12:56:25,19,11,1, 11.9,1,1, 15.462, 10656.571, 371.525, 52872.241 24/08/28,12:56:26,00,11,1, 12.0,1,1, 15.465, 10656.569, 371.525, 52872.241 24/08/28,12:56:26,01,11,1, 12.0,1,1, 15.465, 10656.552, 371.515, 52872.310 24/08/28,12:56:26,02,11,1, 12.0,1,1, 15.465, 10656.580, 371.541, 52872.368 24/08/28,12:56:26,03,11,1, 12.0,1,1, 15.465, 10656.538, 371.532, 52872.280 24/08/28,12:56:26,04,11,1, 12.0,1,1, 15.465, 10656.567, 371.540, 52872.368 24/08/28,12:56:26,05,11,1, 12.0,1,1, 15.465, 10656.548, 371.523, 52872.300 24/08/28,12:56:26,06,11,1, 12.0,1,1, 15.465, 10656.560, 371.534, 52872.315 24/08/28,12:56:26,07,11,1, 12.0,1,1, 15.465, 10656.569, 371.508, 52872.294 24/08/28,12:56:26,08,11,1, 12.0,1,1, 15.465, 10656.549, 371.545, 52872.349 24/08/28,12:56:26,09,11,1, 12.0,1,1, 15.465, 10656.570, 371.527, 52872.327 24/08/28,12:56:26,10,11,1, 12.0,1,1, 15.465, 10656.559, 371.526, 52872.311 24/08/28,12:56:26,11,11,1, 12.0,1,1, 15.465, 10656.570, 371.525, 52872.334 24/08/28,12:56:26,12,11,1, 12.0,1,1, 15.465, 10656.571, 371.514, 52872.288 24/08/28,12:56:26,13,11,1, 12.0,1,1, 15.465, 10656.561, 371.518, 52872.286 24/08/28,12:56:26,14,11,1, 12.0,1,1, 15.465, 10656.566, 371.521, 52872.358 24/08/28,12:56:26,15,11,1, 12.0,1,1, 15.465, 10656.594, 371.508, 52872.361 24/08/28,12:56:26,16,11,1, 12.0,1,1, 15.465, 10656.570, 371.508, 52872.342 24/08/28,12:56:26,17,11,1, 12.0,1,1, 15.465, 10656.588, 371.535, 52872.344 24/08/28,12:56:26,18,11,1, 12.0,1,1, 15.465, 10656.579, 371.514, 52872.334 24/08/28,12:56:26,19,11,1, 12.0,1,1, 15.465, 10656.575, 371.479, 52872.309 24/08/28,12:56:27,00,11,1, 12.0,1,1, 15.460, 10656.569, 371.479, 52872.309 24/08/28,12:56:27,01,11,1, 12.0,1,1, 15.460, 10656.576, 371.489, 52872.335 24/08/28,12:56:27,02,11,1, 12.0,1,1, 15.460, 10656.564, 371.482, 52872.317 24/08/28,12:56:27,03,11,1, 12.0,1,1, 15.460, 10656.566, 371.508, 52872.374 24/08/28,12:56:27,04,11,1, 12.0,1,1, 15.460, 10656.565, 371.511, 52872.349 24/08/28,12:56:27,05,11,1, 12.0,1,1, 15.460, 10656.585, 371.494, 52872.316 24/08/28,12:56:27,06,11,1, 12.0,1,1, 15.460, 10656.549, 371.508, 52872.327 24/08/28,12:56:27,07,11,1, 12.0,1,1, 15.460, 10656.555, 371.509, 52872.342 24/08/28,12:56:27,08,11,1, 12.0,1,1, 15.460, 10656.576, 371.506, 52872.313 24/08/28,12:56:27,09,11,1, 12.0,1,1, 15.460, 10656.564, 371.501, 52872.279 24/08/28,12:56:27,10,11,1, 12.0,1,1, 15.460, 10656.578, 371.492, 52872.335 24/08/28,12:56:27,11,11,1, 12.0,1,1, 15.460, 10656.542, 371.491, 52872.370 24/08/28,12:56:27,12,11,1, 12.0,1,1, 15.460, 10656.561, 371.491, 52872.335 24/08/28,12:56:27,13,11,1, 12.0,1,1, 15.460, 10656.573, 371.515, 52872.305 24/08/28,12:56:27,14,11,1, 12.0,1,1, 15.460, 10656.563, 371.473, 52872.373 24/08/28,12:56:27,15,11,1, 12.0,1,1, 15.460, 10656.564, 371.483, 52872.366 24/08/28,12:56:27,16,11,1, 12.0,1,1, 15.460, 10656.582, 371.496, 52872.334 24/08/28,12:56:27,17,11,1, 12.0,1,1, 15.460, 10656.570, 371.493, 52872.378 24/08/28,12:56:27,18,11,1, 12.0,1,1, 15.460, 10656.582, 371.485, 52872.432 24/08/28,12:56:27,19,11,1, 12.0,1,1, 15.460, 10656.581, 371.471, 52872.331 24/08/28,12:56:28,00,11,1, 12.0,1,1, 15.467, 10656.577, 371.471, 52872.331 24/08/28,12:56:28,01,11,1, 12.0,1,1, 15.467, 10656.570, 371.503, 52872.347 24/08/28,12:56:28,02,11,1, 12.0,1,1, 15.467, 10656.593, 371.489, 52872.337 24/08/28,12:56:28,03,11,1, 12.0,1,1, 15.467, 10656.579, 371.493, 52872.419 24/08/28,12:56:28,04,11,1, 12.0,1,1, 15.467, 10656.577, 371.473, 52872.366 24/08/28,12:56:28,05,11,1, 12.0,1,1, 15.467, 10656.553, 371.457, 52872.334 24/08/28,12:56:28,06,11,1, 12.0,1,1, 15.467, 10656.599, 371.482, 52872.377 24/08/28,12:56:28,07,11,1, 12.0,1,1, 15.467, 10656.568, 371.476, 52872.389 24/08/28,12:56:28,08,11,1, 12.0,1,1, 15.467, 10656.590, 371.465, 52872.307 24/08/28,12:56:28,09,11,1, 12.0,1,1, 15.467, 10656.579, 371.470, 52872.348 24/08/28,12:56:28,10,11,1, 12.0,1,1, 15.467, 10656.575, 371.475, 52872.355 24/08/28,12:56:28,11,11,1, 12.0,1,1, 15.467, 10656.576, 371.457, 52872.354 24/08/28,12:56:28,12,11,1, 12.0,1,1, 15.467, 10656.565, 371.487, 52872.562 24/08/28,12:56:28,13,11,1, 12.0,1,1, 15.467, 10656.566, 371.486, 52872.435 24/08/28,12:56:28,14,11,1, 12.0,1,1, 15.467, 10656.568, 371.466, 52872.358 24/08/28,12:56:28,15,11,1, 12.0,1,1, 15.467, 10656.566, 371.471, 52872.382 24/08/28,12:56:28,16,11,1, 12.0,1,1, 15.467, 10656.582, 371.464, 52872.352 24/08/28,12:56:28,17,11,1, 12.0,1,1, 15.467, 10656.575, 371.435, 52872.335 24/08/28,12:56:28,18,11,1, 12.0,1,1, 15.467, 10656.614, 371.472, 52872.347 24/08/28,12:56:28,19,11,1, 12.0,1,1, 15.467, 10656.608, 371.462, 52872.409 24/08/28,12:56:29,00,11,1, 11.9,1,1, 15.463, 10656.602, 371.462, 52872.409 24/08/28,12:56:29,01,11,1, 11.9,1,1, 15.463, 10656.572, 371.434, 52872.358 24/08/28,12:56:29,02,11,1, 11.9,1,1, 15.463, 10656.601, 371.440, 52872.376 24/08/28,12:56:29,03,11,1, 11.9,1,1, 15.463, 10656.600, 371.445, 52872.428 24/08/28,12:56:29,04,11,1, 11.9,1,1, 15.463, 10656.577, 371.422, 52872.400 24/08/28,12:56:29,05,11,1, 11.9,1,1, 15.463, 10656.599, 371.443, 52872.391 24/08/28,12:56:29,06,11,1, 11.9,1,1, 15.463, 10656.615, 371.435, 52872.328 24/08/28,12:56:29,07,11,1, 11.9,1,1, 15.463, 10656.610, 371.447, 52872.377 24/08/28,12:56:29,08,11,1, 11.9,1,1, 15.463, 10656.609, 371.433, 52872.356 24/08/28,12:56:29,09,11,1, 11.9,1,1, 15.463, 10656.619, 371.440, 52872.401 24/08/28,12:56:29,10,11,1, 11.9,1,1, 15.463, 10656.621, 371.450, 52872.373 24/08/28,12:56:29,11,11,1, 11.9,1,1, 15.463, 10656.610, 371.431, 52872.413 24/08/28,12:56:29,12,11,1, 11.9,1,1, 15.463, 10656.613, 371.442, 52872.367 24/08/28,12:56:29,13,11,1, 11.9,1,1, 15.463, 10656.585, 371.436, 52872.423 24/08/28,12:56:29,14,11,1, 11.9,1,1, 15.463, 10656.609, 371.428, 52872.296 24/08/28,12:56:29,15,11,1, 11.9,1,1, 15.463, 10656.616, 371.400, 52872.300 24/08/28,12:56:29,16,11,1, 11.9,1,1, 15.463, 10656.611, 371.436, 52872.429 24/08/28,12:56:29,17,11,1, 11.9,1,1, 15.463, 10656.612, 371.401, 52872.354 24/08/28,12:56:29,18,11,1, 11.9,1,1, 15.463, 10656.618, 371.410, 52872.339 24/08/28,12:56:29,19,11,1, 11.9,1,1, 15.463, 10656.626, 371.395, 52872.250 24/08/28,12:56:30,00,11,1, 11.9,1,1, 15.464, 10656.619, 371.395, 52872.250 24/08/28,12:56:30,01,11,1, 11.9,1,1, 15.464, 10656.600, 371.396, 52872.329 24/08/28,12:56:30,02,11,1, 11.9,1,1, 15.464, 10656.633, 371.388, 52872.402 24/08/28,12:56:30,03,11,1, 11.9,1,1, 15.464, 10656.620, 371.372, 52872.372 24/08/28,12:56:30,04,11,1, 11.9,1,1, 15.464, 10656.610, 371.379, 52872.356 24/08/28,12:56:30,05,11,1, 11.9,1,1, 15.464, 10656.632, 371.385, 52872.378 24/08/28,12:56:30,06,11,1, 11.9,1,1, 15.464, 10656.650, 371.360, 52872.318 24/08/28,12:56:30,07,11,1, 11.9,1,1, 15.464, 10656.614, 371.384, 52872.378 24/08/28,12:56:30,08,11,1, 11.9,1,1, 15.464, 10656.630, 371.350, 52872.279 24/08/28,12:56:30,09,11,1, 11.9,1,1, 15.464, 10656.640, 371.370, 52872.293 24/08/28,12:56:30,10,11,1, 11.9,1,1, 15.464, 10656.655, 371.373, 52872.393 24/08/28,12:56:30,11,11,1, 11.9,1,1, 15.464, 10656.637, 371.363, 52872.327 24/08/28,12:56:30,12,11,1, 11.9,1,1, 15.464, 10656.606, 371.351, 52872.323 24/08/28,12:56:30,13,11,1, 11.9,1,1, 15.464, 10656.618, 371.358, 52872.377 24/08/28,12:56:30,14,11,1, 11.9,1,1, 15.464, 10656.629, 371.369, 52872.406 24/08/28,12:56:30,15,11,1, 11.9,1,1, 15.464, 10656.646, 371.342, 52872.323 24/08/28,12:56:30,16,11,1, 11.9,1,1, 15.464, 10656.630, 371.372, 52872.323 24/08/28,12:56:30,17,11,1, 11.9,1,1, 15.464, 10656.628, 371.348, 52872.318 24/08/28,12:56:30,18,11,1, 11.9,1,1, 15.464, 10656.645, 371.381, 52872.383 24/08/28,12:56:30,19,11,1, 11.9,1,1, 15.464, 10656.631, 371.351, 52872.294 24/08/28,12:56:31,00,11,1, 11.9,1,1, 15.462, 10656.627, 371.351, 52872.294 24/08/28,12:56:31,01,11,1, 11.9,1,1, 15.462, 10656.649, 371.331, 52872.372 24/08/28,12:56:31,02,11,1, 11.9,1,1, 15.462, 10656.648, 371.346, 52872.348 24/08/28,12:56:31,03,11,1, 11.9,1,1, 15.462, 10656.649, 371.338, 52872.385 24/08/28,12:56:31,04,11,1, 11.9,1,1, 15.462, 10656.646, 371.318, 52872.409 24/08/28,12:56:31,05,11,1, 11.9,1,1, 15.462, 10656.649, 371.321, 52872.357 24/08/28,12:56:31,06,11,1, 11.9,1,1, 15.462, 10656.636, 371.328, 52872.423 24/08/28,12:56:31,07,11,1, 11.9,1,1, 15.462, 10656.663, 371.323, 52872.382 24/08/28,12:56:31,08,11,1, 11.9,1,1, 15.462, 10656.662, 371.312, 52872.387 24/08/28,12:56:31,09,11,1, 11.9,1,1, 15.462, 10656.677, 371.313, 52872.341 24/08/28,12:56:31,10,11,1, 11.9,1,1, 15.462, 10656.704, 371.305, 52872.371 24/08/28,12:56:31,11,11,1, 11.9,1,1, 15.462, 10656.678, 371.311, 52872.395 24/08/28,12:56:31,12,11,1, 11.9,1,1, 15.462, 10656.677, 371.292, 52872.355 24/08/28,12:56:31,13,11,1, 11.9,1,1, 15.462, 10656.671, 371.289, 52872.412 24/08/28,12:56:31,14,11,1, 11.9,1,1, 15.462, 10656.648, 371.290, 52872.369 24/08/28,12:56:31,15,11,1, 11.9,1,1, 15.462, 10656.684, 371.312, 52872.372 24/08/28,12:56:31,16,11,1, 11.9,1,1, 15.462, 10656.706, 371.292, 52872.415 24/08/28,12:56:31,17,11,1, 11.9,1,1, 15.462, 10656.666, 371.305, 52872.344 24/08/28,12:56:31,18,11,1, 11.9,1,1, 15.462, 10656.692, 371.283, 52872.355 24/08/28,12:56:31,19,11,1, 11.9,1,1, 15.462, 10656.698, 371.281, 52872.378 24/08/28,12:56:32,00,11,1, 12.0,1,1, 15.462, 10656.694, 371.281, 52872.378 24/08/28,12:56:32,01,11,1, 12.0,1,1, 15.462, 10656.693, 371.284, 52872.442 24/08/28,12:56:32,02,11,1, 12.0,1,1, 15.462, 10656.689, 371.267, 52872.400 24/08/28,12:56:32,03,11,1, 12.0,1,1, 15.462, 10656.695, 371.268, 52872.401 24/08/28,12:56:32,04,11,1, 12.0,1,1, 15.462, 10656.694, 371.291, 52872.410 24/08/28,12:56:32,05,11,1, 12.0,1,1, 15.462, 10656.684, 371.258, 52872.334 24/08/28,12:56:32,06,11,1, 12.0,1,1, 15.462, 10656.724, 371.283, 52872.359 24/08/28,12:56:32,07,11,1, 12.0,1,1, 15.462, 10656.725, 371.266, 52872.343 24/08/28,12:56:32,08,11,1, 12.0,1,1, 15.462, 10656.731, 371.254, 52872.328 24/08/28,12:56:32,09,11,1, 12.0,1,1, 15.462, 10656.704, 371.262, 52872.391 24/08/28,12:56:32,10,11,1, 12.0,1,1, 15.462, 10656.741, 371.242, 52872.372 24/08/28,12:56:32,11,11,1, 12.0,1,1, 15.462, 10656.710, 371.260, 52872.439 24/08/28,12:56:32,12,11,1, 12.0,1,1, 15.462, 10656.718, 371.233, 52872.349 24/08/28,12:56:32,13,11,1, 12.0,1,1, 15.462, 10656.751, 371.237, 52872.373 24/08/28,12:56:32,14,11,1, 12.0,1,1, 15.462, 10656.722, 371.268, 52872.406 24/08/28,12:56:32,15,11,1, 12.0,1,1, 15.462, 10656.730, 371.232, 52872.434 24/08/28,12:56:32,16,11,1, 12.0,1,1, 15.462, 10656.755, 371.248, 52872.359 24/08/28,12:56:32,17,11,1, 12.0,1,1, 15.462, 10656.729, 371.228, 52872.398 24/08/28,12:56:32,18,11,1, 12.0,1,1, 15.462, 10656.775, 371.223, 52872.444 24/08/28,12:56:32,19,11,1, 12.0,1,1, 15.462, 10656.779, 371.220, 52872.376 24/08/28,12:56:33,00,11,1, 11.9,1,1, 15.461, 10656.778, 371.220, 52872.376 24/08/28,12:56:33,01,11,1, 11.9,1,1, 15.461, 10656.758, 371.229, 52872.407 24/08/28,12:56:33,02,11,1, 11.9,1,1, 15.461, 10656.767, 371.203, 52872.332 24/08/28,12:56:33,03,11,1, 11.9,1,1, 15.461, 10656.796, 371.203, 52872.363 24/08/28,12:56:33,04,11,1, 11.9,1,1, 15.461, 10656.770, 371.217, 52872.376 24/08/28,12:56:33,05,11,1, 11.9,1,1, 15.461, 10656.767, 371.202, 52872.384 24/08/28,12:56:33,06,11,1, 11.9,1,1, 15.461, 10656.768, 371.226, 52872.371 24/08/28,12:56:33,07,11,1, 11.9,1,1, 15.461, 10656.776, 371.199, 52872.442 24/08/28,12:56:33,08,11,1, 11.9,1,1, 15.461, 10656.772, 371.225, 52872.429 24/08/28,12:56:33,09,11,1, 11.9,1,1, 15.461, 10656.792, 371.177, 52872.382 24/08/28,12:56:33,10,11,1, 11.9,1,1, 15.461, 10656.776, 371.218, 52872.358 24/08/28,12:56:33,11,11,1, 11.9,1,1, 15.461, 10656.758, 371.182, 52872.388 24/08/28,12:56:33,12,11,1, 11.9,1,1, 15.461, 10656.822, 371.189, 52872.379 24/08/28,12:56:33,13,11,1, 11.9,1,1, 15.461, 10656.801, 371.185, 52872.438 24/08/28,12:56:33,14,11,1, 11.9,1,1, 15.461, 10656.794, 371.148, 52872.438 24/08/28,12:56:33,15,11,1, 11.9,1,1, 15.461, 10656.799, 371.207, 52872.377 24/08/28,12:56:33,16,11,1, 11.9,1,1, 15.461, 10656.810, 371.193, 52872.450 24/08/28,12:56:33,17,11,1, 11.9,1,1, 15.461, 10656.800, 371.176, 52872.447 24/08/28,12:56:33,18,11,1, 11.9,1,1, 15.461, 10656.792, 371.176, 52872.418 24/08/28,12:56:33,19,11,1, 11.9,1,1, 15.461, 10656.816, 371.162, 52872.458 24/08/28,12:56:34,00,11,1, 11.9,1,1, 15.463, 10656.811, 371.162, 52872.458 24/08/28,12:56:34,01,11,1, 11.9,1,1, 15.463, 10656.804, 371.173, 52872.447 24/08/28,12:56:34,02,11,1, 11.9,1,1, 15.463, 10656.788, 371.149, 52872.380 24/08/28,12:56:34,03,11,1, 11.9,1,1, 15.463, 10656.806, 371.135, 52872.357 24/08/28,12:56:34,04,11,1, 11.9,1,1, 15.463, 10656.829, 371.166, 52872.356 24/08/28,12:56:34,05,11,1, 11.9,1,1, 15.463, 10656.823, 371.156, 52872.437 24/08/28,12:56:34,06,11,1, 11.9,1,1, 15.463, 10656.791, 371.143, 52872.407 24/08/28,12:56:34,07,11,1, 11.9,1,1, 15.463, 10656.824, 371.142, 52872.438 24/08/28,12:56:34,08,11,1, 11.9,1,1, 15.463, 10656.828, 371.120, 52872.391 24/08/28,12:56:34,09,11,1, 11.9,1,1, 15.463, 10656.845, 371.139, 52872.459 24/08/28,12:56:34,10,11,1, 11.9,1,1, 15.463, 10656.854, 371.147, 52872.398 24/08/28,12:56:34,11,11,1, 11.9,1,1, 15.463, 10656.823, 371.118, 52872.454 24/08/28,12:56:34,12,11,1, 11.9,1,1, 15.463, 10656.854, 371.115, 52872.366 24/08/28,12:56:34,13,11,1, 11.9,1,1, 15.463, 10656.870, 371.122, 52872.373 24/08/28,12:56:34,14,11,1, 11.9,1,1, 15.463, 10656.836, 371.122, 52872.420 24/08/28,12:56:34,15,11,1, 11.9,1,1, 15.463, 10656.874, 371.147, 52872.433 24/08/28,12:56:34,16,11,1, 11.9,1,1, 15.463, 10656.872, 371.089, 52872.431 24/08/28,12:56:34,17,11,1, 11.9,1,1, 15.463, 10656.851, 371.122, 52872.444 24/08/28,12:56:34,18,11,1, 11.9,1,1, 15.463, 10656.859, 371.102, 52872.438 24/08/28,12:56:34,19,11,1, 11.9,1,1, 15.463, 10656.886, 371.100, 52872.419 24/08/28,12:56:35,00,11,1, 11.9,1,1, 15.463, 10656.878, 371.100, 52872.419 24/08/28,12:56:35,01,11,1, 11.9,1,1, 15.463, 10656.903, 371.073, 52872.481 24/08/28,12:56:35,02,11,1, 11.9,1,1, 15.463, 10656.890, 371.068, 52872.337 24/08/28,12:56:35,03,11,1, 11.9,1,1, 15.463, 10656.906, 371.095, 52872.435 24/08/28,12:56:35,04,11,1, 11.9,1,1, 15.463, 10656.915, 371.061, 52872.438 24/08/28,12:56:35,05,11,1, 11.9,1,1, 15.463, 10656.890, 371.086, 52872.422 24/08/28,12:56:35,06,11,1, 11.9,1,1, 15.463, 10656.878, 371.087, 52872.454 24/08/28,12:56:35,07,11,1, 11.9,1,1, 15.463, 10656.903, 371.081, 52872.479 24/08/28,12:56:35,08,11,1, 11.9,1,1, 15.463, 10656.861, 371.036, 52872.376 24/08/28,12:56:35,09,11,1, 11.9,1,1, 15.463, 10656.850, 371.060, 52872.474 24/08/28,12:56:35,10,11,1, 11.9,1,1, 15.463, 10656.877, 371.047, 52872.488 24/08/28,12:56:35,11,11,1, 11.9,1,1, 15.463, 10656.885, 371.058, 52872.418 24/08/28,12:56:35,12,11,1, 11.9,1,1, 15.463, 10656.881, 371.051, 52872.398 24/08/28,12:56:35,13,11,1, 11.9,1,1, 15.463, 10656.903, 371.058, 52872.515 24/08/28,12:56:35,14,11,1, 11.9,1,1, 15.463, 10656.920, 371.033, 52872.427 24/08/28,12:56:35,15,11,1, 11.9,1,1, 15.463, 10656.900, 371.034, 52872.427 24/08/28,12:56:35,16,11,1, 11.9,1,1, 15.463, 10656.925, 371.040, 52872.417 24/08/28,12:56:35,17,11,1, 11.9,1,1, 15.463, 10656.901, 371.011, 52872.409 24/08/28,12:56:35,18,11,1, 11.9,1,1, 15.463, 10656.915, 371.046, 52872.441 24/08/28,12:56:35,19,11,1, 11.9,1,1, 15.463, 10656.910, 371.008, 52872.485 24/08/28,12:56:36,00,11,1, 11.9,1,1, 15.465, 10656.903, 371.008, 52872.485 24/08/28,12:56:36,01,11,1, 11.9,1,1, 15.465, 10656.903, 371.016, 52872.407 24/08/28,12:56:36,02,11,1, 11.9,1,1, 15.465, 10656.923, 371.014, 52872.417 24/08/28,12:56:36,03,11,1, 11.9,1,1, 15.465, 10656.929, 371.001, 52872.436 24/08/28,12:56:36,04,11,1, 11.9,1,1, 15.465, 10656.919, 371.019, 52872.475 24/08/28,12:56:36,05,11,1, 11.9,1,1, 15.465, 10656.910, 371.000, 52872.475 24/08/28,12:56:36,06,11,1, 11.9,1,1, 15.465, 10656.948, 370.996, 52872.491 24/08/28,12:56:36,07,11,1, 11.9,1,1, 15.465, 10656.918, 371.011, 52872.500 24/08/28,12:56:36,08,11,1, 11.9,1,1, 15.465, 10656.941, 370.994, 52872.475 24/08/28,12:56:36,09,11,1, 11.9,1,1, 15.465, 10656.920, 370.987, 52872.432 24/08/28,12:56:36,10,11,1, 11.9,1,1, 15.465, 10656.949, 370.993, 52872.451 24/08/28,12:56:36,11,11,1, 11.9,1,1, 15.465, 10656.943, 371.012, 52872.444 24/08/28,12:56:36,12,11,1, 11.9,1,1, 15.465, 10656.970, 370.997, 52872.523 24/08/28,12:56:36,13,11,1, 11.9,1,1, 15.465, 10656.946, 370.975, 52872.458 24/08/28,12:56:36,14,11,1, 11.9,1,1, 15.465, 10656.935, 370.992, 52872.394 24/08/28,12:56:36,15,11,1, 11.9,1,1, 15.465, 10656.961, 370.980, 52872.415 24/08/28,12:56:36,16,11,1, 11.9,1,1, 15.465, 10656.940, 370.973, 52872.468 24/08/28,12:56:36,17,11,1, 11.9,1,1, 15.465, 10656.971, 370.988, 52872.486 24/08/28,12:56:36,18,11,1, 11.9,1,1, 15.465, 10656.938, 370.967, 52872.447 24/08/28,12:56:36,19,11,1, 11.9,1,1, 15.465, 10656.963, 370.975, 52872.490 24/08/28,12:56:37,00,11,1, 11.8,1,1, 15.465, 10656.961, 370.975, 52872.490 24/08/28,12:56:37,01,11,1, 11.8,1,1, 15.465, 10656.976, 370.982, 52872.477 24/08/28,12:56:37,02,11,1, 11.8,1,1, 15.465, 10656.957, 370.943, 52872.483 24/08/28,12:56:37,03,11,1, 11.8,1,1, 15.465, 10656.972, 370.949, 52872.453 24/08/28,12:56:37,04,11,1, 11.8,1,1, 15.465, 10656.987, 370.980, 52872.434 24/08/28,12:56:37,05,11,1, 11.8,1,1, 15.465, 10656.983, 370.943, 52872.477 24/08/28,12:56:37,06,11,1, 11.8,1,1, 15.465, 10656.963, 370.975, 52872.411 24/08/28,12:56:37,07,11,1, 11.8,1,1, 15.465, 10656.998, 370.970, 52872.492 24/08/28,12:56:37,08,11,1, 11.8,1,1, 15.465, 10656.991, 370.939, 52872.426 24/08/28,12:56:37,09,11,1, 11.8,1,1, 15.465, 10656.983, 370.933, 52872.440 24/08/28,12:56:37,10,11,1, 11.8,1,1, 15.465, 10656.986, 370.960, 52872.421 24/08/28,12:56:37,11,11,1, 11.8,1,1, 15.465, 10656.990, 370.943, 52872.434 24/08/28,12:56:37,12,11,1, 11.8,1,1, 15.465, 10657.028, 370.935, 52872.437 24/08/28,12:56:37,13,11,1, 11.8,1,1, 15.465, 10656.997, 370.954, 52872.415 24/08/28,12:56:37,14,11,1, 11.8,1,1, 15.465, 10657.003, 370.949, 52872.545 24/08/28,12:56:37,15,11,1, 11.8,1,1, 15.465, 10656.998, 370.927, 52872.474 24/08/28,12:56:37,16,11,1, 11.8,1,1, 15.465, 10656.986, 370.945, 52872.497 24/08/28,12:56:37,17,11,1, 11.8,1,1, 15.465, 10657.004, 370.923, 52872.419 24/08/28,12:56:37,18,11,1, 11.8,1,1, 15.465, 10657.021, 370.934, 52872.472 24/08/28,12:56:37,19,11,1, 11.8,1,1, 15.465, 10656.992, 370.924, 52872.453 24/08/28,12:56:38,00,11,1, 11.9,1,1, 15.462, 10656.986, 370.924, 52872.453 24/08/28,12:56:38,01,11,1, 11.9,1,1, 15.462, 10657.005, 370.928, 52872.474 24/08/28,12:56:38,02,11,1, 11.9,1,1, 15.462, 10657.019, 370.916, 52872.455 24/08/28,12:56:38,03,11,1, 11.9,1,1, 15.462, 10657.017, 370.913, 52872.410 24/08/28,12:56:38,04,11,1, 11.9,1,1, 15.462, 10657.016, 370.899, 52872.470 24/08/28,12:56:38,05,11,1, 11.9,1,1, 15.462, 10657.026, 370.892, 52872.464 24/08/28,12:56:38,06,11,1, 11.9,1,1, 15.462, 10657.016, 370.898, 52872.479 24/08/28,12:56:38,07,11,1, 11.9,1,1, 15.462, 10657.016, 370.898, 52872.534 24/08/28,12:56:38,08,11,1, 11.9,1,1, 15.462, 10657.028, 370.893, 52872.478 24/08/28,12:56:38,09,11,1, 11.9,1,1, 15.462, 10657.024, 370.887, 52872.465 24/08/28,12:56:38,10,11,1, 11.9,1,1, 15.462, 10657.034, 370.876, 52872.465 24/08/28,12:56:38,11,11,1, 11.9,1,1, 15.462, 10657.038, 370.892, 52872.486 24/08/28,12:56:38,12,11,1, 11.9,1,1, 15.462, 10657.036, 370.879, 52872.499 24/08/28,12:56:38,13,11,1, 11.9,1,1, 15.462, 10657.044, 370.880, 52872.517 24/08/28,12:56:38,14,11,1, 11.9,1,1, 15.462, 10657.044, 370.877, 52872.503 24/08/28,12:56:38,15,11,1, 11.9,1,1, 15.462, 10657.043, 370.835, 52872.454 24/08/28,12:56:38,16,11,1, 11.9,1,1, 15.462, 10657.051, 370.882, 52872.450 24/08/28,12:56:38,17,11,1, 11.9,1,1, 15.462, 10657.036, 370.876, 52872.497 24/08/28,12:56:38,18,11,1, 11.9,1,1, 15.462, 10657.068, 370.868, 52872.514 24/08/28,12:56:38,19,11,1, 11.9,1,1, 15.462, 10657.042, 370.859, 52872.506 24/08/28,12:56:39,00,11,1, 11.9,1,1, 15.463, 10657.036, 370.859, 52872.506 24/08/28,12:56:39,01,11,1, 11.9,1,1, 15.463, 10657.058, 370.859, 52872.488 24/08/28,12:56:39,02,11,1, 11.9,1,1, 15.463, 10657.063, 370.881, 52872.474 24/08/28,12:56:39,03,11,1, 11.9,1,1, 15.463, 10657.034, 370.878, 52872.542 24/08/28,12:56:39,04,11,1, 11.9,1,1, 15.463, 10657.043, 370.846, 52872.500 24/08/28,12:56:39,05,11,1, 11.9,1,1, 15.463, 10657.058, 370.880, 52872.490 24/08/28,12:56:39,06,11,1, 11.9,1,1, 15.463, 10657.056, 370.848, 52872.497 24/08/28,12:56:39,07,11,1, 11.9,1,1, 15.463, 10657.058, 370.855, 52872.500 24/08/28,12:56:39,08,11,1, 11.9,1,1, 15.463, 10657.060, 370.842, 52872.437 24/08/28,12:56:39,09,11,1, 11.9,1,1, 15.463, 10657.072, 370.829, 52872.530 24/08/28,12:56:39,10,11,1, 11.9,1,1, 15.463, 10657.064, 370.855, 52872.494 24/08/28,12:56:39,11,11,1, 11.9,1,1, 15.463, 10657.080, 370.837, 52872.503 24/08/28,12:56:39,12,11,1, 11.9,1,1, 15.463, 10657.064, 370.817, 52872.495 24/08/28,12:56:39,13,11,1, 11.9,1,1, 15.463, 10657.088, 370.840, 52872.509 24/08/28,12:56:39,14,11,1, 11.9,1,1, 15.463, 10657.067, 370.812, 52872.445 24/08/28,12:56:39,15,11,1, 11.9,1,1, 15.463, 10657.042, 370.833, 52872.499 24/08/28,12:56:39,16,11,1, 11.9,1,1, 15.463, 10657.074, 370.822, 52872.495 24/08/28,12:56:39,17,11,1, 11.9,1,1, 15.463, 10657.065, 370.830, 52872.566 24/08/28,12:56:39,18,11,1, 11.9,1,1, 15.463, 10657.079, 370.844, 52872.524 24/08/28,12:56:39,19,11,1, 11.9,1,1, 15.463, 10657.085, 370.805, 52872.502 24/08/28,12:56:40,00,11,1, 11.9,1,1, 15.463, 10657.078, 370.805, 52872.502 24/08/28,12:56:40,01,11,1, 11.9,1,1, 15.463, 10657.087, 370.813, 52872.568 24/08/28,12:56:40,02,11,1, 11.9,1,1, 15.463, 10657.115, 370.832, 52872.503 24/08/28,12:56:40,03,11,1, 11.9,1,1, 15.463, 10657.094, 370.803, 52872.463 24/08/28,12:56:40,04,11,1, 11.9,1,1, 15.463, 10657.099, 370.790, 52872.532 24/08/28,12:56:40,05,11,1, 11.9,1,1, 15.463, 10657.086, 370.786, 52872.532 24/08/28,12:56:40,06,11,1, 11.9,1,1, 15.463, 10657.092, 370.796, 52872.541 24/08/28,12:56:40,07,11,1, 11.9,1,1, 15.463, 10657.116, 370.798, 52872.464 24/08/28,12:56:40,08,11,1, 11.9,1,1, 15.463, 10657.104, 370.801, 52872.546 24/08/28,12:56:40,09,11,1, 11.9,1,1, 15.463, 10657.138, 370.805, 52872.517 24/08/28,12:56:40,10,11,1, 11.9,1,1, 15.463, 10657.096, 370.790, 52872.492 24/08/28,12:56:40,11,11,1, 11.9,1,1, 15.463, 10657.122, 370.806, 52872.498 24/08/28,12:56:40,12,11,1, 11.9,1,1, 15.463, 10657.113, 370.798, 52872.500 24/08/28,12:56:40,13,11,1, 11.9,1,1, 15.463, 10657.115, 370.776, 52872.442 24/08/28,12:56:40,14,11,1, 11.9,1,1, 15.463, 10657.111, 370.783, 52872.512 24/08/28,12:56:40,15,11,1, 11.9,1,1, 15.463, 10657.112, 370.787, 52872.474 24/08/28,12:56:40,16,11,1, 11.9,1,1, 15.463, 10657.115, 370.773, 52872.575 24/08/28,12:56:40,17,11,1, 11.9,1,1, 15.463, 10657.126, 370.798, 52872.548 24/08/28,12:56:40,18,11,1, 11.9,1,1, 15.463, 10657.131, 370.800, 52872.504 24/08/28,12:56:40,19,11,1, 11.9,1,1, 15.463, 10657.137, 370.780, 52872.506 24/08/28,12:56:41,00,11,1, 12.0,1,1, 15.460, 10657.136, 370.780, 52872.506 24/08/28,12:56:41,01,11,1, 12.0,1,1, 15.460, 10657.143, 370.790, 52872.562 24/08/28,12:56:41,02,11,1, 12.0,1,1, 15.460, 10657.124, 370.784, 52872.547 24/08/28,12:56:41,03,11,1, 12.0,1,1, 15.460, 10657.145, 370.763, 52872.519 24/08/28,12:56:41,04,11,1, 12.0,1,1, 15.460, 10657.129, 370.788, 52872.538 24/08/28,12:56:41,05,11,1, 12.0,1,1, 15.460, 10657.158, 370.765, 52872.460 24/08/28,12:56:41,06,11,1, 12.0,1,1, 15.460, 10657.132, 370.789, 52872.584 24/08/28,12:56:41,07,11,1, 12.0,1,1, 15.460, 10657.143, 370.783, 52872.537 24/08/28,12:56:41,08,11,1, 12.0,1,1, 15.460, 10657.132, 370.783, 52872.551 24/08/28,12:56:41,09,11,1, 12.0,1,1, 15.460, 10657.123, 370.773, 52872.570 24/08/28,12:56:41,10,11,1, 12.0,1,1, 15.460, 10657.159, 370.781, 52872.526 24/08/28,12:56:41,11,11,1, 12.0,1,1, 15.460, 10657.140, 370.760, 52872.537 24/08/28,12:56:41,12,11,1, 12.0,1,1, 15.460, 10657.138, 370.759, 52872.541 24/08/28,12:56:41,13,11,1, 12.0,1,1, 15.460, 10657.145, 370.769, 52872.498 24/08/28,12:56:41,14,11,1, 12.0,1,1, 15.460, 10657.165, 370.747, 52872.519 24/08/28,12:56:41,15,11,1, 12.0,1,1, 15.460, 10657.149, 370.750, 52872.431 24/08/28,12:56:41,16,11,1, 12.0,1,1, 15.460, 10657.164, 370.760, 52872.506 24/08/28,12:56:41,17,11,1, 12.0,1,1, 15.460, 10657.189, 370.745, 52872.545 24/08/28,12:56:41,18,11,1, 12.0,1,1, 15.460, 10657.176, 370.744, 52872.570 24/08/28,12:56:41,19,11,1, 12.0,1,1, 15.460, 10657.189, 370.752, 52872.549 24/08/28,12:56:42,00,11,1, 11.9,1,1, 15.461, 10657.187, 370.752, 52872.549 24/08/28,12:56:42,01,11,1, 11.9,1,1, 15.461, 10657.167, 370.756, 52872.558 24/08/28,12:56:42,02,11,1, 11.9,1,1, 15.461, 10657.189, 370.757, 52872.526 24/08/28,12:56:42,03,11,1, 11.9,1,1, 15.461, 10657.172, 370.750, 52872.552 24/08/28,12:56:42,04,11,1, 11.9,1,1, 15.461, 10657.187, 370.746, 52872.536 24/08/28,12:56:42,05,11,1, 11.9,1,1, 15.461, 10657.174, 370.766, 52872.547 24/08/28,12:56:42,06,11,1, 11.9,1,1, 15.461, 10657.165, 370.751, 52872.536 24/08/28,12:56:42,07,11,1, 11.9,1,1, 15.461, 10657.194, 370.723, 52872.514 24/08/28,12:56:42,08,11,1, 11.9,1,1, 15.461, 10657.175, 370.743, 52872.510 24/08/28,12:56:42,09,11,1, 11.9,1,1, 15.461, 10657.179, 370.751, 52872.525 24/08/28,12:56:42,10,11,1, 11.9,1,1, 15.461, 10657.168, 370.736, 52872.500 24/08/28,12:56:42,11,11,1, 11.9,1,1, 15.461, 10657.188, 370.726, 52872.535 24/08/28,12:56:42,12,11,1, 11.9,1,1, 15.461, 10657.176, 370.706, 52872.537 24/08/28,12:56:42,13,11,1, 11.9,1,1, 15.461, 10657.174, 370.730, 52872.486 24/08/28,12:56:42,14,11,1, 11.9,1,1, 15.461, 10657.184, 370.731, 52872.577 24/08/28,12:56:42,15,11,1, 11.9,1,1, 15.461, 10657.175, 370.728, 52872.477 24/08/28,12:56:42,16,11,1, 11.9,1,1, 15.461, 10657.188, 370.745, 52872.590 24/08/28,12:56:42,17,11,1, 11.9,1,1, 15.461, 10657.171, 370.731, 52872.616 24/08/28,12:56:42,18,11,1, 11.9,1,1, 15.461, 10657.194, 370.740, 52872.528 24/08/28,12:56:42,19,11,1, 11.9,1,1, 15.461, 10657.189, 370.757, 52872.531 24/08/28,12:56:43,00,11,1, 11.9,1,1, 15.464, 10657.187, 370.757, 52872.531 24/08/28,12:56:43,01,11,1, 11.9,1,1, 15.464, 10657.199, 370.748, 52872.502 24/08/28,12:56:43,02,11,1, 11.9,1,1, 15.464, 10657.208, 370.750, 52872.589 24/08/28,12:56:43,03,11,1, 11.9,1,1, 15.464, 10657.188, 370.743, 52872.582 24/08/28,12:56:43,04,11,1, 11.9,1,1, 15.464, 10657.191, 370.730, 52872.576 24/08/28,12:56:43,05,11,1, 11.9,1,1, 15.464, 10657.192, 370.726, 52872.569 24/08/28,12:56:43,06,11,1, 11.9,1,1, 15.464, 10657.182, 370.728, 52872.576 24/08/28,12:56:43,07,11,1, 11.9,1,1, 15.464, 10657.182, 370.715, 52872.621 24/08/28,12:56:43,08,11,1, 11.9,1,1, 15.464, 10657.169, 370.703, 52872.589 24/08/28,12:56:43,09,11,1, 11.9,1,1, 15.464, 10657.197, 370.722, 52872.557 24/08/28,12:56:43,10,11,1, 11.9,1,1, 15.464, 10657.198, 370.729, 52872.540 24/08/28,12:56:43,11,11,1, 11.9,1,1, 15.464, 10657.202, 370.697, 52872.568 24/08/28,12:56:43,12,11,1, 11.9,1,1, 15.464, 10657.179, 370.723, 52872.599 24/08/28,12:56:43,13,11,1, 11.9,1,1, 15.464, 10657.198, 370.731, 52872.507 24/08/28,12:56:43,14,11,1, 11.9,1,1, 15.464, 10657.187, 370.717, 52872.612 24/08/28,12:56:43,15,11,1, 11.9,1,1, 15.464, 10657.198, 370.718, 52872.559 24/08/28,12:56:43,16,11,1, 11.9,1,1, 15.464, 10657.196, 370.748, 52872.580 24/08/28,12:56:43,17,11,1, 11.9,1,1, 15.464, 10657.205, 370.733, 52872.570 24/08/28,12:56:43,18,11,1, 11.9,1,1, 15.464, 10657.185, 370.724, 52872.612 24/08/28,12:56:43,19,11,1, 11.9,1,1, 15.464, 10657.220, 370.715, 52872.533 24/08/28,12:56:44,00,11,1, 11.9,1,1, 15.465, 10657.212, 370.715, 52872.533 24/08/28,12:56:44,01,11,1, 11.9,1,1, 15.465, 10657.187, 370.734, 52872.555 24/08/28,12:56:44,02,11,1, 11.9,1,1, 15.465, 10657.209, 370.747, 52872.592 24/08/28,12:56:44,03,11,1, 11.9,1,1, 15.465, 10657.208, 370.720, 52872.532 24/08/28,12:56:44,04,11,1, 11.9,1,1, 15.465, 10657.196, 370.716, 52872.558 24/08/28,12:56:44,05,11,1, 11.9,1,1, 15.465, 10657.210, 370.739, 52872.562 24/08/28,12:56:44,06,11,1, 11.9,1,1, 15.465, 10657.218, 370.728, 52872.582 24/08/28,12:56:44,07,11,1, 11.9,1,1, 15.465, 10657.194, 370.729, 52872.586 24/08/28,12:56:44,08,11,1, 11.9,1,1, 15.465, 10657.224, 370.744, 52872.601 24/08/28,12:56:44,09,11,1, 11.9,1,1, 15.465, 10657.202, 370.729, 52872.489 24/08/28,12:56:44,10,11,1, 11.9,1,1, 15.465, 10657.198, 370.723, 52872.555 24/08/28,12:56:44,11,11,1, 11.9,1,1, 15.465, 10657.202, 370.748, 52872.607 24/08/28,12:56:44,12,11,1, 11.9,1,1, 15.465, 10657.234, 370.745, 52872.542 24/08/28,12:56:44,13,11,1, 11.9,1,1, 15.465, 10657.217, 370.752, 52872.593 24/08/28,12:56:44,14,11,1, 11.9,1,1, 15.465, 10657.224, 370.765, 52872.635 24/08/28,12:56:44,15,11,1, 11.9,1,1, 15.465, 10657.226, 370.771, 52872.601 24/08/28,12:56:44,16,11,1, 11.9,1,1, 15.465, 10657.205, 370.755, 52872.562 24/08/28,12:56:44,17,11,1, 11.9,1,1, 15.465, 10657.223, 370.782, 52872.655 24/08/28,12:56:44,18,11,1, 11.9,1,1, 15.465, 10657.235, 370.760, 52872.593 24/08/28,12:56:44,19,11,1, 11.9,1,1, 15.465, 10657.236, 370.761, 52872.574 24/08/28,12:56:45,00,10,1, 11.9,1,1, 15.465, 10657.228, 370.761, 52872.574 24/08/28,12:56:45,01,10,1, 11.9,1,1, 15.465, 10657.211, 370.768, 52872.491 24/08/28,12:56:45,02,10,1, 11.9,1,1, 15.465, 10657.198, 370.747, 52872.628 24/08/28,12:56:45,03,10,1, 11.9,1,1, 15.465, 10657.250, 370.760, 52872.637 24/08/28,12:56:45,04,10,1, 11.9,1,1, 15.465, 10657.229, 370.739, 52872.569 24/08/28,12:56:45,05,10,1, 11.9,1,1, 15.465, 10657.238, 370.794, 52872.633 24/08/28,12:56:45,06,10,1, 11.9,1,1, 15.465, 10657.229, 370.758, 52872.592 24/08/28,12:56:45,07,10,1, 11.9,1,1, 15.465, 10657.238, 370.782, 52872.655 24/08/28,12:56:45,08,10,1, 11.9,1,1, 15.465, 10657.230, 370.784, 52872.634 24/08/28,12:56:45,09,10,1, 11.9,1,1, 15.465, 10657.213, 370.763, 52872.599 24/08/28,12:56:45,10,10,1, 11.9,1,1, 15.465, 10657.232, 370.798, 52872.622 24/08/28,12:56:45,11,10,1, 11.9,1,1, 15.465, 10657.221, 370.771, 52872.609 24/08/28,12:56:45,12,10,1, 11.9,1,1, 15.465, 10657.223, 370.784, 52872.648 24/08/28,12:56:45,13,10,1, 11.9,1,1, 15.465, 10657.236, 370.770, 52872.678 24/08/28,12:56:45,14,10,1, 11.9,1,1, 15.465, 10657.233, 370.788, 52872.692 24/08/28,12:56:45,15,10,1, 11.9,1,1, 15.465, 10657.250, 370.777, 52872.645 24/08/28,12:56:45,16,10,1, 11.9,1,1, 15.465, 10657.258, 370.786, 52872.623 24/08/28,12:56:45,17,10,1, 11.9,1,1, 15.465, 10657.245, 370.757, 52872.625 24/08/28,12:56:45,18,10,1, 11.9,1,1, 15.465, 10657.265, 370.768, 52872.580 24/08/28,12:56:45,19,10,1, 11.9,1,1, 15.465, 10657.249, 370.797, 52872.604 24/08/28,12:56:46,00,11,1, 11.9,1,1, 15.467, 10657.245, 370.797, 52872.604 24/08/28,12:56:46,01,11,1, 11.9,1,1, 15.467, 10657.222, 370.772, 52872.661 24/08/28,12:56:46,02,11,1, 11.9,1,1, 15.467, 10657.251, 370.767, 52872.682 24/08/28,12:56:46,03,11,1, 11.9,1,1, 15.467, 10657.219, 370.759, 52872.617 24/08/28,12:56:46,04,11,1, 11.9,1,1, 15.467, 10657.230, 370.754, 52872.574 24/08/28,12:56:46,05,11,1, 11.9,1,1, 15.467, 10657.240, 370.810, 52872.611 24/08/28,12:56:46,06,11,1, 11.9,1,1, 15.467, 10657.234, 370.786, 52872.595 24/08/28,12:56:46,07,11,1, 11.9,1,1, 15.467, 10657.229, 370.804, 52872.634 24/08/28,12:56:46,08,11,1, 11.9,1,1, 15.467, 10657.253, 370.791, 52872.657 24/08/28,12:56:46,09,11,1, 11.9,1,1, 15.467, 10657.255, 370.790, 52872.681 24/08/28,12:56:46,10,11,1, 11.9,1,1, 15.467, 10657.250, 370.791, 52872.586 24/08/28,12:56:46,11,11,1, 11.9,1,1, 15.467, 10657.235, 370.814, 52872.636 24/08/28,12:56:46,12,11,1, 11.9,1,1, 15.467, 10657.249, 370.785, 52872.646 24/08/28,12:56:46,13,11,1, 11.9,1,1, 15.467, 10657.236, 370.790, 52872.691 24/08/28,12:56:46,14,11,1, 11.9,1,1, 15.467, 10657.246, 370.801, 52872.616 24/08/28,12:56:46,15,11,1, 11.9,1,1, 15.467, 10657.241, 370.814, 52872.637 24/08/28,12:56:46,16,11,1, 11.9,1,1, 15.467, 10657.252, 370.788, 52872.608 24/08/28,12:56:46,17,11,1, 11.9,1,1, 15.467, 10657.246, 370.791, 52872.652 24/08/28,12:56:46,18,11,1, 11.9,1,1, 15.467, 10657.224, 370.818, 52872.689 24/08/28,12:56:46,19,11,1, 11.9,1,1, 15.467, 10657.245, 370.793, 52872.649 24/08/28,12:56:47,00,11,1, 11.9,1,1, 15.464, 10657.245, 370.793, 52872.649 24/08/28,12:56:47,01,11,1, 11.9,1,1, 15.464, 10657.251, 370.804, 52872.615 24/08/28,12:56:47,02,11,1, 11.9,1,1, 15.464, 10657.253, 370.800, 52872.705 24/08/28,12:56:47,03,11,1, 11.9,1,1, 15.464, 10657.257, 370.784, 52872.649 24/08/28,12:56:47,04,11,1, 11.9,1,1, 15.464, 10657.275, 370.814, 52872.712 24/08/28,12:56:47,05,11,1, 11.9,1,1, 15.464, 10657.244, 370.795, 52872.576 24/08/28,12:56:47,06,11,1, 11.9,1,1, 15.464, 10657.272, 370.819, 52872.669 24/08/28,12:56:47,07,11,1, 11.9,1,1, 15.464, 10657.284, 370.834, 52872.697 24/08/28,12:56:47,08,11,1, 11.9,1,1, 15.464, 10657.312, 370.822, 52872.647 24/08/28,12:56:47,09,11,1, 11.9,1,1, 15.464, 10657.248, 370.830, 52872.705 24/08/28,12:56:47,10,11,1, 11.9,1,1, 15.464, 10657.238, 370.818, 52872.630 24/08/28,12:56:47,11,11,1, 11.9,1,1, 15.464, 10657.263, 370.832, 52872.698 24/08/28,12:56:47,12,11,1, 11.9,1,1, 15.464, 10657.282, 370.837, 52872.638 24/08/28,12:56:47,13,11,1, 11.9,1,1, 15.464, 10657.246, 370.834, 52872.695 24/08/28,12:56:47,14,11,1, 11.9,1,1, 15.464, 10657.274, 370.830, 52872.651 24/08/28,12:56:47,15,11,1, 11.9,1,1, 15.464, 10657.250, 370.816, 52872.737 24/08/28,12:56:47,16,11,1, 11.9,1,1, 15.464, 10657.255, 370.815, 52872.689 24/08/28,12:56:47,17,11,1, 11.9,1,1, 15.464, 10657.262, 370.836, 52872.731 24/08/28,12:56:47,18,11,1, 11.9,1,1, 15.464, 10657.251, 370.823, 52872.696 24/08/28,12:56:47,19,11,1, 11.9,1,1, 15.464, 10657.273, 370.827, 52872.675 24/08/28,12:56:48,00,11,1, 11.9,1,1, 15.464, 10657.270, 370.827, 52872.675 24/08/28,12:56:48,01,11,1, 11.9,1,1, 15.464, 10657.271, 370.837, 52872.709 24/08/28,12:56:48,02,11,1, 11.9,1,1, 15.464, 10657.291, 370.798, 52872.646 24/08/28,12:56:48,03,11,1, 11.9,1,1, 15.464, 10657.264, 370.838, 52872.819 24/08/28,12:56:48,04,11,1, 11.9,1,1, 15.464, 10657.264, 370.845, 52872.647 24/08/28,12:56:48,05,11,1, 11.9,1,1, 15.464, 10657.254, 370.859, 52872.711 24/08/28,12:56:48,06,11,1, 11.9,1,1, 15.464, 10657.264, 370.848, 52872.707 24/08/28,12:56:48,07,11,1, 11.9,1,1, 15.464, 10657.287, 370.871, 52872.636 24/08/28,12:56:48,08,11,1, 11.9,1,1, 15.464, 10657.260, 370.844, 52872.692 24/08/28,12:56:48,09,11,1, 11.9,1,1, 15.464, 10657.270, 370.874, 52872.730 24/08/28,12:56:48,10,11,1, 11.9,1,1, 15.464, 10657.282, 370.850, 52872.641 24/08/28,12:56:48,11,11,1, 11.9,1,1, 15.464, 10657.266, 370.869, 52872.761 24/08/28,12:56:48,12,11,1, 11.9,1,1, 15.464, 10657.275, 370.848, 52872.744 24/08/28,12:56:48,13,11,1, 11.9,1,1, 15.464, 10657.279, 370.849, 52872.677 24/08/28,12:56:48,14,11,1, 11.9,1,1, 15.464, 10657.287, 370.845, 52872.699 24/08/28,12:56:48,15,11,1, 11.9,1,1, 15.464, 10657.285, 370.861, 52872.711 24/08/28,12:56:48,16,11,1, 11.9,1,1, 15.464, 10657.290, 370.872, 52872.702 24/08/28,12:56:48,17,11,1, 11.9,1,1, 15.464, 10657.256, 370.869, 52872.710 24/08/28,12:56:48,18,11,1, 11.9,1,1, 15.464, 10657.290, 370.862, 52872.742 24/08/28,12:56:48,19,11,1, 11.9,1,1, 15.464, 10657.290, 370.844, 52872.701 24/08/28,12:56:49,00,11,1, 11.9,1,1, 15.466, 10657.287, 370.844, 52872.701 24/08/28,12:56:49,01,11,1, 11.9,1,1, 15.466, 10657.299, 370.851, 52872.683 24/08/28,12:56:49,02,11,1, 11.9,1,1, 15.466, 10657.263, 370.863, 52872.696 24/08/28,12:56:49,03,11,1, 11.9,1,1, 15.466, 10657.274, 370.877, 52872.784 24/08/28,12:56:49,04,11,1, 11.9,1,1, 15.466, 10657.287, 370.890, 52872.726 24/08/28,12:56:49,05,11,1, 11.9,1,1, 15.466, 10657.296, 370.865, 52872.706 24/08/28,12:56:49,06,11,1, 11.9,1,1, 15.466, 10657.294, 370.873, 52872.736 24/08/28,12:56:49,07,11,1, 11.9,1,1, 15.466, 10657.286, 370.872, 52872.696 24/08/28,12:56:49,08,11,1, 11.9,1,1, 15.466, 10657.285, 370.861, 52872.715 24/08/28,12:56:49,09,11,1, 11.9,1,1, 15.466, 10657.268, 370.869, 52872.733 24/08/28,12:56:49,10,11,1, 11.9,1,1, 15.466, 10657.274, 370.874, 52872.721 24/08/28,12:56:49,11,11,1, 11.9,1,1, 15.466, 10657.280, 370.892, 52872.753 24/08/28,12:56:49,12,11,1, 11.9,1,1, 15.466, 10657.288, 370.859, 52872.785 24/08/28,12:56:49,13,11,1, 11.9,1,1, 15.466, 10657.292, 370.850, 52872.744 24/08/28,12:56:49,14,11,1, 11.9,1,1, 15.466, 10657.289, 370.862, 52872.713 24/08/28,12:56:49,15,11,1, 11.9,1,1, 15.466, 10657.279, 370.895, 52872.773 24/08/28,12:56:49,16,11,1, 11.9,1,1, 15.466, 10657.302, 370.881, 52872.748 24/08/28,12:56:49,17,11,1, 11.9,1,1, 15.466, 10657.295, 370.877, 52872.685 24/08/28,12:56:49,18,11,1, 11.9,1,1, 15.466, 10657.272, 370.873, 52872.731 24/08/28,12:56:49,19,11,1, 11.9,1,1, 15.466, 10657.286, 370.913, 52872.756 24/08/28,12:56:50,00,11,1, 11.8,1,1, 15.465, 10657.278, 370.913, 52872.756 24/08/28,12:56:50,01,11,1, 11.8,1,1, 15.465, 10657.297, 370.888, 52872.742 24/08/28,12:56:50,02,11,1, 11.8,1,1, 15.465, 10657.314, 370.905, 52872.766 24/08/28,12:56:50,03,11,1, 11.8,1,1, 15.465, 10657.308, 370.888, 52872.730 24/08/28,12:56:50,04,11,1, 11.8,1,1, 15.465, 10657.317, 370.914, 52872.742 24/08/28,12:56:50,05,11,1, 11.8,1,1, 15.465, 10657.323, 370.879, 52872.799 24/08/28,12:56:50,06,11,1, 11.8,1,1, 15.465, 10657.274, 370.931, 52872.783 24/08/28,12:56:50,07,11,1, 11.8,1,1, 15.465, 10657.307, 370.919, 52872.760 24/08/28,12:56:50,08,11,1, 11.8,1,1, 15.465, 10657.325, 370.908, 52872.727 24/08/28,12:56:50,09,11,1, 11.8,1,1, 15.465, 10657.298, 370.897, 52872.764 24/08/28,12:56:50,10,11,1, 11.8,1,1, 15.465, 10657.306, 370.896, 52872.699 24/08/28,12:56:50,11,11,1, 11.8,1,1, 15.465, 10657.291, 370.903, 52872.706 24/08/28,12:56:50,12,11,1, 11.8,1,1, 15.465, 10657.309, 370.901, 52872.762 24/08/28,12:56:50,13,11,1, 11.8,1,1, 15.465, 10657.249, 370.926, 52872.901 24/08/28,12:56:50,14,11,1, 11.8,1,1, 15.465, 10657.329, 370.928, 52872.889 24/08/28,12:56:50,15,11,1, 11.8,1,1, 15.465, 10657.301, 370.889, 52872.686 24/08/28,12:56:50,16,11,1, 11.8,1,1, 15.465, 10657.319, 370.933, 52872.800 24/08/28,12:56:50,17,11,1, 11.8,1,1, 15.465, 10657.286, 370.928, 52872.772 24/08/28,12:56:50,18,11,1, 11.8,1,1, 15.465, 10657.329, 370.915, 52872.743 24/08/28,12:56:50,19,11,1, 11.8,1,1, 15.465, 10657.311, 370.936, 52872.706 24/08/28,12:56:51,00,11,1, 11.8,1,1, 15.467, 10657.303, 370.936, 52872.706 24/08/28,12:56:51,01,11,1, 11.8,1,1, 15.467, 10657.323, 370.940, 52872.759 24/08/28,12:56:51,02,11,1, 11.8,1,1, 15.467, 10657.316, 370.939, 52872.733 24/08/28,12:56:51,03,11,1, 11.8,1,1, 15.467, 10657.317, 370.943, 52872.697 24/08/28,12:56:51,04,11,1, 11.8,1,1, 15.467, 10657.317, 370.942, 52872.777 24/08/28,12:56:51,05,11,1, 11.8,1,1, 15.467, 10657.327, 370.922, 52872.724 24/08/28,12:56:51,06,11,1, 11.8,1,1, 15.467, 10657.321, 370.938, 52872.736 24/08/28,12:56:51,07,11,1, 11.8,1,1, 15.467, 10657.308, 370.931, 52872.744 24/08/28,12:56:51,08,11,1, 11.8,1,1, 15.467, 10657.324, 370.935, 52872.772 24/08/28,12:56:51,09,11,1, 11.8,1,1, 15.467, 10657.320, 370.954, 52872.801 24/08/28,12:56:51,10,11,1, 11.8,1,1, 15.467, 10657.287, 370.951, 52872.746 24/08/28,12:56:51,11,11,1, 11.8,1,1, 15.467, 10657.303, 370.952, 52872.725 24/08/28,12:56:51,12,11,1, 11.8,1,1, 15.467, 10657.328, 370.945, 52872.778 24/08/28,12:56:51,13,11,1, 11.8,1,1, 15.467, 10657.310, 370.955, 52872.735 24/08/28,12:56:51,14,11,1, 11.8,1,1, 15.467, 10657.311, 370.955, 52872.789 24/08/28,12:56:51,15,11,1, 11.8,1,1, 15.467, 10657.301, 370.967, 52872.765 24/08/28,12:56:51,16,11,1, 11.8,1,1, 15.467, 10657.306, 370.947, 52872.879 24/08/28,12:56:51,17,11,1, 11.8,1,1, 15.467, 10657.318, 370.939, 52872.718 24/08/28,12:56:51,18,11,1, 11.8,1,1, 15.467, 10657.307, 370.968, 52872.830 24/08/28,12:56:51,19,11,1, 11.8,1,1, 15.467, 10657.319, 370.935, 52872.821 24/08/28,12:56:52,00,10,1, 11.9,1,1, 15.464, 10657.312, 370.935, 52872.821 24/08/28,12:56:52,01,10,1, 11.9,1,1, 15.464, 10657.311, 370.942, 52872.816 24/08/28,12:56:52,02,10,1, 11.9,1,1, 15.464, 10657.347, 370.965, 52872.835 24/08/28,12:56:52,03,10,1, 11.9,1,1, 15.464, 10657.340, 370.948, 52872.789 24/08/28,12:56:52,04,10,1, 11.9,1,1, 15.464, 10657.348, 370.955, 52872.839 24/08/28,12:56:52,05,10,1, 11.9,1,1, 15.464, 10657.336, 370.945, 52872.796 24/08/28,12:56:52,06,10,1, 11.9,1,1, 15.464, 10657.341, 370.958, 52872.807 24/08/28,12:56:52,07,10,1, 11.9,1,1, 15.464, 10657.327, 370.953, 52872.783 24/08/28,12:56:52,08,10,1, 11.9,1,1, 15.464, 10657.320, 370.964, 52872.758 24/08/28,12:56:52,09,10,1, 11.9,1,1, 15.464, 10657.333, 370.955, 52872.797 24/08/28,12:56:52,10,10,1, 11.9,1,1, 15.464, 10657.346, 370.951, 52872.747 24/08/28,12:56:52,11,10,1, 11.9,1,1, 15.464, 10657.343, 370.968, 52872.849 24/08/28,12:56:52,12,10,1, 11.9,1,1, 15.464, 10657.328, 370.980, 52872.817 24/08/28,12:56:52,13,10,1, 11.9,1,1, 15.464, 10657.331, 370.963, 52872.808 24/08/28,12:56:52,14,10,1, 11.9,1,1, 15.464, 10657.307, 370.951, 52872.779 24/08/28,12:56:52,15,10,1, 11.9,1,1, 15.464, 10657.312, 370.969, 52872.856 24/08/28,12:56:52,16,10,1, 11.9,1,1, 15.464, 10657.338, 370.948, 52872.765 24/08/28,12:56:52,17,10,1, 11.9,1,1, 15.464, 10657.343, 370.947, 52872.770 24/08/28,12:56:52,18,10,1, 11.9,1,1, 15.464, 10657.328, 370.947, 52872.776 24/08/28,12:56:52,19,10,1, 11.9,1,1, 15.464, 10657.338, 370.976, 52872.835 24/08/28,12:56:53,00,11,1, 11.9,1,1, 15.469, 10657.337, 370.976, 52872.835 24/08/28,12:56:53,01,11,1, 11.9,1,1, 15.469, 10657.338, 370.983, 52872.843 24/08/28,12:56:53,02,11,1, 11.9,1,1, 15.469, 10657.315, 370.928, 52872.828 24/08/28,12:56:53,03,11,1, 11.9,1,1, 15.469, 10657.329, 370.957, 52872.767 24/08/28,12:56:53,04,11,1, 11.9,1,1, 15.469, 10657.330, 370.975, 52872.837 24/08/28,12:56:53,05,11,1, 11.9,1,1, 15.469, 10657.326, 370.958, 52872.784 24/08/28,12:56:53,06,11,1, 11.9,1,1, 15.469, 10657.348, 370.955, 52872.806 24/08/28,12:56:53,07,11,1, 11.9,1,1, 15.469, 10657.339, 370.958, 52872.815 24/08/28,12:56:53,08,11,1, 11.9,1,1, 15.469, 10657.338, 370.975, 52872.834 24/08/28,12:56:53,09,11,1, 11.9,1,1, 15.469, 10657.347, 370.975, 52872.818 24/08/28,12:56:53,10,11,1, 11.9,1,1, 15.469, 10657.311, 370.975, 52872.862 24/08/28,12:56:53,11,11,1, 11.9,1,1, 15.469, 10657.339, 370.964, 52872.810 24/08/28,12:56:53,12,11,1, 11.9,1,1, 15.469, 10657.334, 370.967, 52872.851 24/08/28,12:56:53,13,11,1, 11.9,1,1, 15.469, 10657.338, 370.976, 52872.862 24/08/28,12:56:53,14,11,1, 11.9,1,1, 15.469, 10657.368, 370.977, 52872.822 24/08/28,12:56:53,15,11,1, 11.9,1,1, 15.469, 10657.359, 370.986, 52872.899 24/08/28,12:56:53,16,11,1, 11.9,1,1, 15.469, 10657.366, 370.982, 52872.805 24/08/28,12:56:53,17,11,1, 11.9,1,1, 15.469, 10657.360, 370.978, 52872.792 24/08/28,12:56:53,18,11,1, 11.9,1,1, 15.469, 10657.349, 370.991, 52872.904 24/08/28,12:56:53,19,11,1, 11.9,1,1, 15.469, 10657.359, 370.956, 52872.794 24/08/28,12:56:54,00,11,1, 11.9,1,1, 15.465, 10657.353, 370.956, 52872.794 24/08/28,12:56:54,01,11,1, 11.9,1,1, 15.465, 10657.349, 370.990, 52872.813 24/08/28,12:56:54,02,11,1, 11.9,1,1, 15.465, 10657.350, 370.996, 52872.837 24/08/28,12:56:54,03,11,1, 11.9,1,1, 15.465, 10657.364, 371.012, 52872.892 24/08/28,12:56:54,04,11,1, 11.9,1,1, 15.465, 10657.343, 370.978, 52872.876 24/08/28,12:56:54,05,11,1, 11.9,1,1, 15.465, 10657.360, 370.987, 52872.935 24/08/28,12:56:54,06,11,1, 11.9,1,1, 15.465, 10657.376, 370.987, 52872.855 24/08/28,12:56:54,07,11,1, 11.9,1,1, 15.465, 10657.357, 370.994, 52872.920 24/08/28,12:56:54,08,11,1, 11.9,1,1, 15.465, 10657.381, 370.988, 52872.838 24/08/28,12:56:54,09,11,1, 11.9,1,1, 15.465, 10657.357, 370.999, 52872.882 24/08/28,12:56:54,10,11,1, 11.9,1,1, 15.465, 10657.362, 371.015, 52872.942 24/08/28,12:56:54,11,11,1, 11.9,1,1, 15.465, 10657.391, 371.002, 52872.857 24/08/28,12:56:54,12,11,1, 11.9,1,1, 15.465, 10657.389, 371.013, 52872.827 24/08/28,12:56:54,13,11,1, 11.9,1,1, 15.465, 10657.371, 371.002, 52872.904 24/08/28,12:56:54,14,11,1, 11.9,1,1, 15.465, 10657.400, 371.016, 52872.837 24/08/28,12:56:54,15,11,1, 11.9,1,1, 15.465, 10657.374, 370.999, 52872.903 24/08/28,12:56:54,16,11,1, 11.9,1,1, 15.465, 10657.382, 371.023, 52872.851 24/08/28,12:56:54,17,11,1, 11.9,1,1, 15.465, 10657.393, 371.026, 52872.862 24/08/28,12:56:54,18,11,1, 11.9,1,1, 15.465, 10657.387, 371.016, 52872.826 24/08/28,12:56:54,19,11,1, 11.9,1,1, 15.465, 10657.381, 370.997, 52872.878 24/08/28,12:56:55,00,10,1, 11.9,1,1, 15.461, 10657.378, 370.997, 52872.878 24/08/28,12:56:55,01,10,1, 11.9,1,1, 15.461, 10657.401, 371.038, 52872.859 24/08/28,12:56:55,02,10,1, 11.9,1,1, 15.461, 10657.389, 371.002, 52872.806 24/08/28,12:56:55,03,10,1, 11.9,1,1, 15.461, 10657.396, 371.031, 52872.945 24/08/28,12:56:55,04,10,1, 11.9,1,1, 15.461, 10657.406, 371.016, 52872.962 24/08/28,12:56:55,05,10,1, 11.9,1,1, 15.461, 10657.406, 371.016, 52872.932 24/08/28,12:56:55,06,10,1, 11.9,1,1, 15.461, 10657.386, 371.012, 52872.948 24/08/28,12:56:55,07,10,1, 11.9,1,1, 15.461, 10657.389, 371.050, 52872.910 24/08/28,12:56:55,08,10,1, 11.9,1,1, 15.461, 10657.412, 371.026, 52872.886 24/08/28,12:56:55,09,10,1, 11.9,1,1, 15.461, 10657.406, 371.048, 52872.927 24/08/28,12:56:55,10,10,1, 11.9,1,1, 15.461, 10657.434, 371.047, 52872.872 24/08/28,12:56:55,11,10,1, 11.9,1,1, 15.461, 10657.431, 371.038, 52872.915 24/08/28,12:56:55,12,10,1, 11.9,1,1, 15.461, 10657.430, 371.038, 52872.899 24/08/28,12:56:55,13,10,1, 11.9,1,1, 15.461, 10657.432, 371.017, 52872.907 24/08/28,12:56:55,14,10,1, 11.9,1,1, 15.461, 10657.415, 371.041, 52872.920 24/08/28,12:56:55,15,10,1, 11.9,1,1, 15.461, 10657.410, 371.021, 52872.903 24/08/28,12:56:55,16,10,1, 11.9,1,1, 15.461, 10657.411, 371.035, 52872.851 24/08/28,12:56:55,17,10,1, 11.9,1,1, 15.461, 10657.401, 371.041, 52872.986 24/08/28,12:56:55,18,10,1, 11.9,1,1, 15.461, 10657.440, 371.041, 52872.897 24/08/28,12:56:55,19,10,1, 11.9,1,1, 15.461, 10657.379, 371.031, 52872.941 24/08/28,12:56:56,00,11,1, 11.9,1,1, 15.467, 10657.378, 371.031, 52872.941 24/08/28,12:56:56,01,11,1, 11.9,1,1, 15.467, 10657.423, 371.018, 52872.884 24/08/28,12:56:56,02,11,1, 11.9,1,1, 15.467, 10657.414, 371.030, 52872.901 24/08/28,12:56:56,03,11,1, 11.9,1,1, 15.467, 10657.440, 371.044, 52872.935 24/08/28,12:56:56,04,11,1, 11.9,1,1, 15.467, 10657.415, 371.028, 52872.875 24/08/28,12:56:56,05,11,1, 11.9,1,1, 15.467, 10657.414, 371.053, 52872.918 24/08/28,12:56:56,06,11,1, 11.9,1,1, 15.467, 10657.430, 371.042, 52872.911 24/08/28,12:56:56,07,11,1, 11.9,1,1, 15.467, 10657.426, 371.037, 52872.897 24/08/28,12:56:56,08,11,1, 11.9,1,1, 15.467, 10657.422, 371.022, 52872.891 24/08/28,12:56:56,09,11,1, 11.9,1,1, 15.467, 10657.416, 371.070, 52872.938 24/08/28,12:56:56,10,11,1, 11.9,1,1, 15.467, 10657.417, 371.043, 52872.913 24/08/28,12:56:56,11,11,1, 11.9,1,1, 15.467, 10657.437, 371.045, 52872.901 24/08/28,12:56:56,12,11,1, 11.9,1,1, 15.467, 10657.435, 371.048, 52872.918 24/08/28,12:56:56,13,11,1, 11.9,1,1, 15.467, 10657.428, 371.066, 52872.896 24/08/28,12:56:56,14,11,1, 11.9,1,1, 15.467, 10657.454, 371.064, 52872.895 24/08/28,12:56:56,15,11,1, 11.9,1,1, 15.467, 10657.434, 371.078, 52872.943 24/08/28,12:56:56,16,11,1, 11.9,1,1, 15.467, 10657.440, 371.052, 52872.908 24/08/28,12:56:56,17,11,1, 11.9,1,1, 15.467, 10657.461, 371.052, 52872.952 24/08/28,12:56:56,18,11,1, 11.9,1,1, 15.467, 10657.481, 371.043, 52872.892 24/08/28,12:56:56,19,11,1, 11.9,1,1, 15.467, 10657.448, 371.033, 52872.980 24/08/28,12:56:57,00,10,1, 12.0,1,1, 15.466, 10657.445, 371.033, 52872.980 24/08/28,12:56:57,01,10,1, 12.0,1,1, 15.466, 10657.453, 371.048, 52872.909 24/08/28,12:56:57,02,10,1, 12.0,1,1, 15.466, 10657.435, 371.091, 52873.096 24/08/28,12:56:57,03,10,1, 12.0,1,1, 15.466, 10657.431, 371.109, 52873.059 24/08/28,12:56:57,04,10,1, 12.0,1,1, 15.466, 10657.443, 371.095, 52873.039 24/08/28,12:56:57,05,10,1, 12.0,1,1, 15.466, 10657.462, 371.123, 52873.065 24/08/28,12:56:57,06,10,1, 12.0,1,1, 15.466, 10657.479, 371.109, 52873.053 24/08/28,12:56:57,07,10,1, 12.0,1,1, 15.466, 10657.480, 371.145, 52873.135 24/08/28,12:56:57,08,10,1, 12.0,1,1, 15.466, 10657.455, 371.120, 52873.105 24/08/28,12:56:57,09,10,1, 12.0,1,1, 15.466, 10657.463, 371.134, 52873.058 24/08/28,12:56:57,10,10,1, 12.0,1,1, 15.466, 10657.453, 371.127, 52873.124 24/08/28,12:56:57,11,10,1, 12.0,1,1, 15.466, 10657.465, 371.139, 52873.019 24/08/28,12:56:57,12,10,1, 12.0,1,1, 15.466, 10657.455, 371.133, 52873.033 24/08/28,12:56:57,13,10,1, 12.0,1,1, 15.466, 10657.453, 371.147, 52873.041 24/08/28,12:56:57,14,10,1, 12.0,1,1, 15.466, 10657.464, 371.130, 52873.092 24/08/28,12:56:57,15,10,1, 12.0,1,1, 15.466, 10657.471, 371.109, 52873.045 24/08/28,12:56:57,16,10,1, 12.0,1,1, 15.466, 10657.442, 371.145, 52873.024 24/08/28,12:56:57,17,10,1, 12.0,1,1, 15.466, 10657.455, 371.137, 52873.135 24/08/28,12:56:57,18,10,1, 12.0,1,1, 15.466, 10657.454, 371.133, 52873.064 24/08/28,12:56:57,19,10,1, 12.0,1,1, 15.466, 10657.462, 371.122, 52873.076 24/08/28,12:56:58,00,10,1, 11.9,1,1, 15.465, 10657.462, 371.122, 52873.076 24/08/28,12:56:58,01,10,1, 11.9,1,1, 15.465, 10657.460, 371.146, 52873.028 24/08/28,12:56:58,02,10,1, 11.9,1,1, 15.465, 10657.438, 371.132, 52873.088 24/08/28,12:56:58,03,10,1, 11.9,1,1, 15.465, 10657.452, 371.144, 52873.048 24/08/28,12:56:58,04,10,1, 11.9,1,1, 15.465, 10657.455, 371.156, 52873.074 24/08/28,12:56:58,05,10,1, 11.9,1,1, 15.465, 10657.464, 371.174, 52873.124 24/08/28,12:56:58,06,10,1, 11.9,1,1, 15.465, 10657.476, 371.161, 52873.067 24/08/28,12:56:58,07,10,1, 11.9,1,1, 15.465, 10657.456, 371.151, 52873.130 24/08/28,12:56:58,08,10,1, 11.9,1,1, 15.465, 10657.471, 371.179, 52873.092 24/08/28,12:56:58,09,10,1, 11.9,1,1, 15.465, 10657.476, 371.165, 52873.132 24/08/28,12:56:58,10,10,1, 11.9,1,1, 15.465, 10657.451, 371.162, 52873.043 24/08/28,12:56:58,11,10,1, 11.9,1,1, 15.465, 10657.455, 371.182, 52873.109 24/08/28,12:56:58,12,10,1, 11.9,1,1, 15.465, 10657.451, 371.183, 52873.042 24/08/28,12:56:58,13,10,1, 11.9,1,1, 15.465, 10657.443, 371.176, 52873.077 24/08/28,12:56:58,14,10,1, 11.9,1,1, 15.465, 10657.476, 371.161, 52873.048 24/08/28,12:56:58,15,10,1, 11.9,1,1, 15.465, 10657.469, 371.167, 52873.087 24/08/28,12:56:58,16,10,1, 11.9,1,1, 15.465, 10657.471, 371.171, 52873.022 24/08/28,12:56:58,17,10,1, 11.9,1,1, 15.465, 10657.464, 371.183, 52873.158 24/08/28,12:56:58,18,10,1, 11.9,1,1, 15.465, 10657.470, 371.145, 52873.019 24/08/28,12:56:58,19,10,1, 11.9,1,1, 15.465, 10657.429, 371.147, 52873.094 24/08/28,12:56:59,00,10,1, 11.9,1,1, 15.465, 10657.429, 371.147, 52873.094 24/08/28,12:56:59,01,10,1, 11.9,1,1, 15.465, 10657.475, 371.164, 52873.133 24/08/28,12:56:59,02,10,1, 11.9,1,1, 15.465, 10657.467, 371.167, 52873.082 24/08/28,12:56:59,03,10,1, 11.9,1,1, 15.465, 10657.485, 371.177, 52873.085 24/08/28,12:56:59,04,10,1, 11.9,1,1, 15.465, 10657.442, 371.164, 52873.060 24/08/28,12:56:59,05,10,1, 11.9,1,1, 15.465, 10657.473, 371.165, 52873.014 24/08/28,12:56:59,06,10,1, 11.9,1,1, 15.465, 10657.439, 371.177, 52873.084 24/08/28,12:56:59,07,10,1, 11.9,1,1, 15.465, 10657.465, 371.199, 52873.084 24/08/28,12:56:59,08,10,1, 11.9,1,1, 15.465, 10657.468, 371.171, 52873.087 24/08/28,12:56:59,09,10,1, 11.9,1,1, 15.465, 10657.457, 371.169, 52873.091 24/08/28,12:56:59,10,10,1, 11.9,1,1, 15.465, 10657.466, 371.198, 52873.156 24/08/28,12:56:59,11,10,1, 11.9,1,1, 15.465, 10657.488, 371.177, 52873.059 24/08/28,12:56:59,12,10,1, 11.9,1,1, 15.465, 10657.479, 371.198, 52873.062 24/08/28,12:56:59,13,10,1, 11.9,1,1, 15.465, 10657.489, 371.177, 52873.103 24/08/28,12:56:59,14,10,1, 11.9,1,1, 15.465, 10657.478, 371.209, 52873.121 24/08/28,12:56:59,15,10,1, 11.9,1,1, 15.465, 10657.474, 371.189, 52873.060 24/08/28,12:56:59,16,10,1, 11.9,1,1, 15.465, 10657.483, 371.191, 52873.102 24/08/28,12:56:59,17,10,1, 11.9,1,1, 15.465, 10657.487, 371.204, 52873.122 24/08/28,12:56:59,18,10,1, 11.9,1,1, 15.465, 10657.471, 371.201, 52873.126 24/08/28,12:56:59,19,10,1, 11.9,1,1, 15.465, 10657.496, 371.202, 52873.109 24/08/28,12:57:00,00,11,1, 12.0,1,1, 15.464, 10657.495, 371.202, 52873.109 24/08/28,12:57:00,01,11,1, 12.0,1,1, 15.464, 10657.484, 371.203, 52873.101 24/08/28,12:57:00,02,11,1, 12.0,1,1, 15.464, 10657.492, 371.149, 52873.040 24/08/28,12:57:00,03,11,1, 12.0,1,1, 15.464, 10657.486, 371.160, 52872.970 24/08/28,12:57:00,04,11,1, 12.0,1,1, 15.464, 10657.456, 371.167, 52872.929 24/08/28,12:57:00,05,11,1, 12.0,1,1, 15.464, 10657.473, 371.151, 52873.021 24/08/28,12:57:00,06,11,1, 12.0,1,1, 15.464, 10657.465, 371.158, 52872.972 24/08/28,12:57:00,07,11,1, 12.0,1,1, 15.464, 10657.485, 371.175, 52872.994 24/08/28,12:57:00,08,11,1, 12.0,1,1, 15.464, 10657.492, 371.169, 52873.029 24/08/28,12:57:00,09,11,1, 12.0,1,1, 15.464, 10657.454, 371.182, 52872.959 24/08/28,12:57:00,10,11,1, 12.0,1,1, 15.464, 10657.454, 371.186, 52873.010 24/08/28,12:57:00,11,11,1, 12.0,1,1, 15.464, 10657.470, 371.186, 52872.976 24/08/28,12:57:00,12,11,1, 12.0,1,1, 15.464, 10657.465, 371.185, 52872.945 24/08/28,12:57:00,13,11,1, 12.0,1,1, 15.464, 10657.467, 371.174, 52872.969 24/08/28,12:57:00,14,11,1, 12.0,1,1, 15.464, 10657.503, 371.184, 52872.937 24/08/28,12:57:00,15,11,1, 12.0,1,1, 15.464, 10657.453, 371.171, 52872.950 24/08/28,12:57:00,16,11,1, 12.0,1,1, 15.464, 10657.480, 371.190, 52873.017 24/08/28,12:57:00,17,11,1, 12.0,1,1, 15.464, 10657.458, 371.180, 52872.964 24/08/28,12:57:00,18,11,1, 12.0,1,1, 15.464, 10657.479, 371.188, 52872.965 24/08/28,12:57:00,19,11,1, 12.0,1,1, 15.464, 10657.455, 371.181, 52872.951 24/08/28,12:57:01,00,11,1, 11.9,1,1, 15.469, 10657.454, 371.181, 52872.951 24/08/28,12:57:01,01,11,1, 11.9,1,1, 15.469, 10657.485, 371.174, 52873.007 24/08/28,12:57:01,02,11,1, 11.9,1,1, 15.469, 10657.479, 371.178, 52873.012 24/08/28,12:57:01,03,11,1, 11.9,1,1, 15.469, 10657.479, 371.213, 52872.995 24/08/28,12:57:01,04,11,1, 11.9,1,1, 15.469, 10657.494, 371.228, 52873.006 24/08/28,12:57:01,05,11,1, 11.9,1,1, 15.469, 10657.473, 371.194, 52873.004 24/08/28,12:57:01,06,11,1, 11.9,1,1, 15.469, 10657.486, 371.210, 52873.035 24/08/28,12:57:01,07,11,1, 11.9,1,1, 15.469, 10657.513, 371.184, 52872.922 24/08/28,12:57:01,08,11,1, 11.9,1,1, 15.469, 10657.493, 371.210, 52873.002 24/08/28,12:57:01,09,11,1, 11.9,1,1, 15.469, 10657.481, 371.188, 52872.979 24/08/28,12:57:01,10,11,1, 11.9,1,1, 15.469, 10657.476, 371.200, 52872.938 24/08/28,12:57:01,11,11,1, 11.9,1,1, 15.469, 10657.503, 371.203, 52873.053 24/08/28,12:57:01,12,11,1, 11.9,1,1, 15.469, 10657.513, 371.182, 52873.057 24/08/28,12:57:01,13,11,1, 11.9,1,1, 15.469, 10657.480, 371.209, 52872.979 24/08/28,12:57:01,14,11,1, 11.9,1,1, 15.469, 10657.471, 371.205, 52873.063 24/08/28,12:57:01,15,11,1, 11.9,1,1, 15.469, 10657.464, 371.223, 52872.995 24/08/28,12:57:01,16,11,1, 11.9,1,1, 15.469, 10657.506, 371.227, 52873.045 24/08/28,12:57:01,17,11,1, 11.9,1,1, 15.469, 10657.520, 371.234, 52872.977 24/08/28,12:57:01,18,11,1, 11.9,1,1, 15.469, 10657.502, 371.204, 52873.044 24/08/28,12:57:01,19,11,1, 11.9,1,1, 15.469, 10657.497, 371.250, 52873.069 24/08/28,12:57:02,00,11,1, 11.9,1,1, 15.470, 10657.495, 371.250, 52873.069 24/08/28,12:57:02,01,11,1, 11.9,1,1, 15.470, 10657.502, 371.251, 52872.993 24/08/28,12:57:02,02,11,1, 11.9,1,1, 15.470, 10657.503, 371.228, 52873.029 24/08/28,12:57:02,03,11,1, 11.9,1,1, 15.470, 10657.510, 371.241, 52873.003 24/08/28,12:57:02,04,11,1, 11.9,1,1, 15.470, 10657.481, 371.202, 52873.004 24/08/28,12:57:02,05,11,1, 11.9,1,1, 15.470, 10657.505, 371.244, 52873.035 24/08/28,12:57:02,06,11,1, 11.9,1,1, 15.470, 10657.497, 371.237, 52873.039 24/08/28,12:57:02,07,11,1, 11.9,1,1, 15.470, 10657.510, 371.230, 52872.978 24/08/28,12:57:02,08,11,1, 11.9,1,1, 15.470, 10657.503, 371.225, 52873.040 24/08/28,12:57:02,09,11,1, 11.9,1,1, 15.470, 10657.496, 371.238, 52873.008 24/08/28,12:57:02,10,11,1, 11.9,1,1, 15.470, 10657.507, 371.210, 52872.987 24/08/28,12:57:02,11,11,1, 11.9,1,1, 15.470, 10657.501, 371.216, 52873.012 24/08/28,12:57:02,12,11,1, 11.9,1,1, 15.470, 10657.517, 371.241, 52872.967 24/08/28,12:57:02,13,11,1, 11.9,1,1, 15.470, 10657.509, 371.207, 52873.023 24/08/28,12:57:02,14,11,1, 11.9,1,1, 15.470, 10657.507, 371.240, 52873.010 24/08/28,12:57:02,15,11,1, 11.9,1,1, 15.470, 10657.513, 371.240, 52873.016 24/08/28,12:57:02,16,11,1, 11.9,1,1, 15.470, 10657.530, 371.240, 52872.982 24/08/28,12:57:02,17,11,1, 11.9,1,1, 15.470, 10657.508, 371.215, 52872.948 24/08/28,12:57:02,18,11,1, 11.9,1,1, 15.470, 10657.524, 371.258, 52873.006 24/08/28,12:57:02,19,11,1, 11.9,1,1, 15.470, 10657.522, 371.240, 52872.987 24/08/28,12:57:03,00,11,1, 11.9,1,1, 15.465, 10657.520, 371.240, 52872.987 24/08/28,12:57:03,01,11,1, 11.9,1,1, 15.465, 10657.493, 371.256, 52873.050 24/08/28,12:57:03,02,11,1, 11.9,1,1, 15.465, 10657.515, 371.249, 52872.982 24/08/28,12:57:03,03,11,1, 11.9,1,1, 15.465, 10657.500, 371.256, 52873.026 24/08/28,12:57:03,04,11,1, 11.9,1,1, 15.465, 10657.505, 371.250, 52872.959 24/08/28,12:57:03,05,11,1, 11.9,1,1, 15.465, 10657.532, 371.251, 52872.951 24/08/28,12:57:03,06,11,1, 11.9,1,1, 15.465, 10657.544, 371.255, 52872.957 24/08/28,12:57:03,07,11,1, 11.9,1,1, 15.465, 10657.540, 371.248, 52872.796 24/08/28,12:57:03,08,11,1, 11.9,1,1, 15.465, 10657.547, 371.246, 52872.992 24/08/28,12:57:03,09,11,1, 11.9,1,1, 15.465, 10657.506, 371.264, 52873.054 24/08/28,12:57:03,10,11,1, 11.9,1,1, 15.465, 10657.529, 371.282, 52873.017 24/08/28,12:57:03,11,11,1, 11.9,1,1, 15.465, 10657.541, 371.263, 52873.034 24/08/28,12:57:03,12,11,1, 11.9,1,1, 15.465, 10657.527, 371.242, 52872.971 24/08/28,12:57:03,13,11,1, 11.9,1,1, 15.465, 10657.535, 371.261, 52873.032 24/08/28,12:57:03,14,11,1, 11.9,1,1, 15.465, 10657.537, 371.248, 52872.973 24/08/28,12:57:03,15,11,1, 11.9,1,1, 15.465, 10657.532, 371.250, 52873.060 24/08/28,12:57:03,16,11,1, 11.9,1,1, 15.465, 10657.560, 371.234, 52873.014 24/08/28,12:57:03,17,11,1, 11.9,1,1, 15.465, 10657.546, 371.255, 52873.036 24/08/28,12:57:03,18,11,1, 11.9,1,1, 15.465, 10657.518, 371.259, 52873.000 24/08/28,12:57:03,19,11,1, 11.9,1,1, 15.465, 10657.530, 371.290, 52873.029 24/08/28,12:57:04,00,11,1, 11.9,1,1, 15.463, 10657.529, 371.290, 52873.029 24/08/28,12:57:04,01,11,1, 11.9,1,1, 15.463, 10657.537, 371.255, 52873.051 24/08/28,12:57:04,02,11,1, 11.9,1,1, 15.463, 10657.540, 371.232, 52872.969 24/08/28,12:57:04,03,11,1, 11.9,1,1, 15.463, 10657.527, 371.255, 52873.037 24/08/28,12:57:04,04,11,1, 11.9,1,1, 15.463, 10657.503, 371.233, 52872.948 24/08/28,12:57:04,05,11,1, 11.9,1,1, 15.463, 10657.522, 371.270, 52873.033 24/08/28,12:57:04,06,11,1, 11.9,1,1, 15.463, 10657.545, 371.296, 52873.024 24/08/28,12:57:04,07,11,1, 11.9,1,1, 15.463, 10657.501, 371.278, 52873.035 24/08/28,12:57:04,08,11,1, 11.9,1,1, 15.463, 10657.529, 371.274, 52872.987 24/08/28,12:57:04,09,11,1, 11.9,1,1, 15.463, 10657.542, 371.280, 52873.053 24/08/28,12:57:04,10,11,1, 11.9,1,1, 15.463, 10657.537, 371.275, 52873.026 24/08/28,12:57:04,11,11,1, 11.9,1,1, 15.463, 10657.542, 371.271, 52873.008 24/08/28,12:57:04,12,11,1, 11.9,1,1, 15.463, 10657.529, 371.262, 52872.980 24/08/28,12:57:04,13,11,1, 11.9,1,1, 15.463, 10657.537, 371.268, 52872.965 24/08/28,12:57:04,14,11,1, 11.9,1,1, 15.463, 10657.529, 371.287, 52873.003 24/08/28,12:57:04,15,11,1, 11.9,1,1, 15.463, 10657.532, 371.271, 52873.068 24/08/28,12:57:04,16,11,1, 11.9,1,1, 15.463, 10657.507, 371.299, 52873.055 24/08/28,12:57:04,17,11,1, 11.9,1,1, 15.463, 10657.519, 371.287, 52873.007 24/08/28,12:57:04,18,11,1, 11.9,1,1, 15.463, 10657.511, 371.293, 52873.033 24/08/28,12:57:04,19,11,1, 11.9,1,1, 15.463, 10657.510, 371.305, 52873.000 24/08/28,12:57:05,00,11,1, 11.8,1,1, 15.466, 10657.504, 371.305, 52873.000 24/08/28,12:57:05,01,11,1, 11.8,1,1, 15.466, 10657.502, 371.262, 52873.079 24/08/28,12:57:05,02,11,1, 11.8,1,1, 15.466, 10657.497, 371.287, 52873.067 24/08/28,12:57:05,03,11,1, 11.8,1,1, 15.466, 10657.511, 371.274, 52873.016 24/08/28,12:57:05,04,11,1, 11.8,1,1, 15.466, 10657.518, 371.307, 52873.062 24/08/28,12:57:05,05,11,1, 11.8,1,1, 15.466, 10657.517, 371.302, 52873.030 24/08/28,12:57:05,06,11,1, 11.8,1,1, 15.466, 10657.522, 371.297, 52873.016 24/08/28,12:57:05,07,11,1, 11.8,1,1, 15.466, 10657.521, 371.299, 52873.072 24/08/28,12:57:05,08,11,1, 11.8,1,1, 15.466, 10657.525, 371.297, 52873.000 24/08/28,12:57:05,09,11,1, 11.8,1,1, 15.466, 10657.528, 371.287, 52873.027 24/08/28,12:57:05,10,11,1, 11.8,1,1, 15.466, 10657.504, 371.304, 52873.055 24/08/28,12:57:05,11,11,1, 11.8,1,1, 15.466, 10657.498, 371.284, 52873.030 24/08/28,12:57:05,12,11,1, 11.8,1,1, 15.466, 10657.511, 371.310, 52873.109 24/08/28,12:57:05,13,11,1, 11.8,1,1, 15.466, 10657.506, 371.296, 52873.071 24/08/28,12:57:05,14,11,1, 11.8,1,1, 15.466, 10657.505, 371.296, 52873.010 24/08/28,12:57:05,15,11,1, 11.8,1,1, 15.466, 10657.501, 371.305, 52873.109 24/08/28,12:57:05,16,11,1, 11.8,1,1, 15.466, 10657.477, 371.292, 52873.024 24/08/28,12:57:05,17,11,1, 11.8,1,1, 15.466, 10657.510, 371.299, 52873.011 24/08/28,12:57:05,18,11,1, 11.8,1,1, 15.466, 10657.499, 371.313, 52873.033 24/08/28,12:57:05,19,11,1, 11.8,1,1, 15.466, 10657.492, 371.304, 52873.005 24/08/28,12:57:06,00,10,1, 11.9,1,1, 15.466, 10657.487, 371.304, 52873.005 24/08/28,12:57:06,01,10,1, 11.9,1,1, 15.466, 10657.481, 371.319, 52872.957 24/08/28,12:57:06,02,10,1, 11.9,1,1, 15.466, 10657.496, 371.311, 52873.013 24/08/28,12:57:06,03,10,1, 11.9,1,1, 15.466, 10657.490, 371.343, 52873.020 24/08/28,12:57:06,04,10,1, 11.9,1,1, 15.466, 10657.499, 371.308, 52873.068 24/08/28,12:57:06,05,10,1, 11.9,1,1, 15.466, 10657.496, 371.313, 52873.012 24/08/28,12:57:06,06,10,1, 11.9,1,1, 15.466, 10657.464, 371.304, 52873.025 24/08/28,12:57:06,07,10,1, 11.9,1,1, 15.466, 10657.513, 371.316, 52873.010 24/08/28,12:57:06,08,10,1, 11.9,1,1, 15.466, 10657.479, 371.312, 52872.973 24/08/28,12:57:06,09,10,1, 11.9,1,1, 15.466, 10657.481, 371.319, 52873.010 24/08/28,12:57:06,10,10,1, 11.9,1,1, 15.466, 10657.466, 371.325, 52873.018 24/08/28,12:57:06,11,10,1, 11.9,1,1, 15.466, 10657.484, 371.326, 52873.016 24/08/28,12:57:06,12,10,1, 11.9,1,1, 15.466, 10657.479, 371.333, 52873.067 24/08/28,12:57:06,13,10,1, 11.9,1,1, 15.466, 10657.470, 371.310, 52873.015 24/08/28,12:57:06,14,10,1, 11.9,1,1, 15.466, 10657.465, 371.315, 52872.998 24/08/28,12:57:06,15,10,1, 11.9,1,1, 15.466, 10657.473, 371.310, 52873.050 24/08/28,12:57:06,16,10,1, 11.9,1,1, 15.466, 10657.464, 371.324, 52873.014 24/08/28,12:57:06,17,10,1, 11.9,1,1, 15.466, 10657.496, 371.332, 52872.992 24/08/28,12:57:06,18,10,1, 11.9,1,1, 15.466, 10657.485, 371.321, 52873.009 24/08/28,12:57:06,19,10,1, 11.9,1,1, 15.466, 10657.480, 371.325, 52872.996 24/08/28,12:57:07,00,10,1, 11.9,1,1, 15.463, 10657.479, 371.325, 52872.996 24/08/28,12:57:07,01,10,1, 11.9,1,1, 15.463, 10657.467, 371.329, 52872.984 24/08/28,12:57:07,02,10,1, 11.9,1,1, 15.463, 10657.447, 371.340, 52872.985 24/08/28,12:57:07,03,10,1, 11.9,1,1, 15.463, 10657.463, 371.311, 52873.084 24/08/28,12:57:07,04,10,1, 11.9,1,1, 15.463, 10657.474, 371.355, 52873.049 24/08/28,12:57:07,05,10,1, 11.9,1,1, 15.463, 10657.487, 371.327, 52873.057 24/08/28,12:57:07,06,10,1, 11.9,1,1, 15.463, 10657.451, 371.351, 52873.034 24/08/28,12:57:07,07,10,1, 11.9,1,1, 15.463, 10657.460, 371.331, 52873.042 24/08/28,12:57:07,08,10,1, 11.9,1,1, 15.463, 10657.468, 371.346, 52873.064 24/08/28,12:57:07,09,10,1, 11.9,1,1, 15.463, 10657.468, 371.330, 52872.997 24/08/28,12:57:07,10,10,1, 11.9,1,1, 15.463, 10657.451, 371.339, 52873.035 24/08/28,12:57:07,11,10,1, 11.9,1,1, 15.463, 10657.451, 371.319, 52872.997 24/08/28,12:57:07,12,10,1, 11.9,1,1, 15.463, 10657.455, 371.339, 52873.025 24/08/28,12:57:07,13,10,1, 11.9,1,1, 15.463, 10657.443, 371.328, 52873.009 24/08/28,12:57:07,14,10,1, 11.9,1,1, 15.463, 10657.456, 371.344, 52873.074 24/08/28,12:57:07,15,10,1, 11.9,1,1, 15.463, 10657.470, 371.340, 52873.052 24/08/28,12:57:07,16,10,1, 11.9,1,1, 15.463, 10657.449, 371.340, 52873.027 24/08/28,12:57:07,17,10,1, 11.9,1,1, 15.463, 10657.447, 371.351, 52873.085 24/08/28,12:57:07,18,10,1, 11.9,1,1, 15.463, 10657.455, 371.353, 52873.065 24/08/28,12:57:07,19,10,1, 11.9,1,1, 15.463, 10657.457, 371.333, 52873.013 24/08/28,12:57:08,00,10,1, 11.9,1,1, 15.466, 10657.454, 371.333, 52873.013 24/08/28,12:57:08,01,10,1, 11.9,1,1, 15.466, 10657.439, 371.346, 52873.069 24/08/28,12:57:08,02,10,1, 11.9,1,1, 15.466, 10657.472, 371.348, 52873.027 24/08/28,12:57:08,03,10,1, 11.9,1,1, 15.466, 10657.417, 371.354, 52873.082 24/08/28,12:57:08,04,10,1, 11.9,1,1, 15.466, 10657.426, 371.340, 52873.101 24/08/28,12:57:08,05,10,1, 11.9,1,1, 15.466, 10657.433, 371.362, 52873.077 24/08/28,12:57:08,06,10,1, 11.9,1,1, 15.466, 10657.461, 371.360, 52873.115 24/08/28,12:57:08,07,10,1, 11.9,1,1, 15.466, 10657.451, 371.346, 52873.105 24/08/28,12:57:08,08,10,1, 11.9,1,1, 15.466, 10657.462, 371.340, 52873.063 24/08/28,12:57:08,09,10,1, 11.9,1,1, 15.466, 10657.449, 371.362, 52873.169 24/08/28,12:57:08,10,10,1, 11.9,1,1, 15.466, 10657.429, 371.351, 52873.104 24/08/28,12:57:08,11,10,1, 11.9,1,1, 15.466, 10657.449, 371.360, 52873.037 24/08/28,12:57:08,12,10,1, 11.9,1,1, 15.466, 10657.431, 371.327, 52873.032 24/08/28,12:57:08,13,10,1, 11.9,1,1, 15.466, 10657.429, 371.363, 52873.102 24/08/28,12:57:08,14,10,1, 11.9,1,1, 15.466, 10657.420, 371.382, 52873.044 24/08/28,12:57:08,15,10,1, 11.9,1,1, 15.466, 10657.453, 371.356, 52873.063 24/08/28,12:57:08,16,10,1, 11.9,1,1, 15.466, 10657.453, 371.373, 52873.076 24/08/28,12:57:08,17,10,1, 11.9,1,1, 15.466, 10657.452, 371.389, 52873.138 24/08/28,12:57:08,18,10,1, 11.9,1,1, 15.466, 10657.448, 371.379, 52873.047 24/08/28,12:57:08,19,10,1, 11.9,1,1, 15.466, 10657.412, 371.387, 52873.077 24/08/28,12:57:09,00,10,1, 12.0,1,1, 15.463, 10657.403, 371.387, 52873.077 24/08/28,12:57:09,01,10,1, 12.0,1,1, 15.463, 10657.430, 371.395, 52873.064 24/08/28,12:57:09,02,10,1, 12.0,1,1, 15.463, 10657.427, 371.415, 52873.118 24/08/28,12:57:09,03,10,1, 12.0,1,1, 15.463, 10657.433, 371.391, 52873.064 24/08/28,12:57:09,04,10,1, 12.0,1,1, 15.463, 10657.434, 371.394, 52873.059 24/08/28,12:57:09,05,10,1, 12.0,1,1, 15.463, 10657.438, 371.396, 52873.064 24/08/28,12:57:09,06,10,1, 12.0,1,1, 15.463, 10657.434, 371.393, 52873.078 24/08/28,12:57:09,07,10,1, 12.0,1,1, 15.463, 10657.404, 371.379, 52873.089 24/08/28,12:57:09,08,10,1, 12.0,1,1, 15.463, 10657.415, 371.385, 52873.075 24/08/28,12:57:09,09,10,1, 12.0,1,1, 15.463, 10657.437, 371.387, 52873.066 24/08/28,12:57:09,10,10,1, 12.0,1,1, 15.463, 10657.413, 371.392, 52873.111 24/08/28,12:57:09,11,10,1, 12.0,1,1, 15.463, 10657.439, 371.351, 52873.054 24/08/28,12:57:09,12,10,1, 12.0,1,1, 15.463, 10657.427, 371.384, 52873.103 24/08/28,12:57:09,13,10,1, 12.0,1,1, 15.463, 10657.400, 371.363, 52873.067 24/08/28,12:57:09,14,10,1, 12.0,1,1, 15.463, 10657.403, 371.374, 52873.037 24/08/28,12:57:09,15,10,1, 12.0,1,1, 15.463, 10657.428, 371.390, 52873.035 24/08/28,12:57:09,16,10,1, 12.0,1,1, 15.463, 10657.412, 371.410, 52873.090 24/08/28,12:57:09,17,10,1, 12.0,1,1, 15.463, 10657.412, 371.366, 52872.990 24/08/28,12:57:09,18,10,1, 12.0,1,1, 15.463, 10657.416, 371.389, 52873.133 24/08/28,12:57:09,19,10,1, 12.0,1,1, 15.463, 10657.434, 371.388, 52872.987 24/08/28,12:57:10,00,10,1, 12.0,1,1, 15.466, 10657.429, 371.388, 52872.987 24/08/28,12:57:10,01,10,1, 12.0,1,1, 15.466, 10657.409, 371.392, 52872.986 24/08/28,12:57:10,02,10,1, 12.0,1,1, 15.466, 10657.391, 371.399, 52873.083 24/08/28,12:57:10,03,10,1, 12.0,1,1, 15.466, 10657.397, 371.406, 52873.081 24/08/28,12:57:10,04,10,1, 12.0,1,1, 15.466, 10657.419, 371.384, 52873.047 24/08/28,12:57:10,05,10,1, 12.0,1,1, 15.466, 10657.405, 371.392, 52873.058 24/08/28,12:57:10,06,10,1, 12.0,1,1, 15.466, 10657.403, 371.409, 52873.041 24/08/28,12:57:10,07,10,1, 12.0,1,1, 15.466, 10657.390, 371.385, 52873.026 24/08/28,12:57:10,08,10,1, 12.0,1,1, 15.466, 10657.382, 371.393, 52873.055 24/08/28,12:57:10,09,10,1, 12.0,1,1, 15.466, 10657.390, 371.409, 52873.093 24/08/28,12:57:10,10,10,1, 12.0,1,1, 15.466, 10657.418, 371.383, 52873.012 24/08/28,12:57:10,11,10,1, 12.0,1,1, 15.466, 10657.360, 371.416, 52873.040 24/08/28,12:57:10,12,10,1, 12.0,1,1, 15.466, 10657.383, 371.391, 52873.019 24/08/28,12:57:10,13,10,1, 12.0,1,1, 15.466, 10657.399, 371.415, 52873.062 24/08/28,12:57:10,14,10,1, 12.0,1,1, 15.466, 10657.403, 371.393, 52873.042 24/08/28,12:57:10,15,10,1, 12.0,1,1, 15.466, 10657.408, 371.410, 52873.107 24/08/28,12:57:10,16,10,1, 12.0,1,1, 15.466, 10657.389, 371.402, 52873.021 24/08/28,12:57:10,17,10,1, 12.0,1,1, 15.466, 10657.401, 371.417, 52873.059 24/08/28,12:57:10,18,10,1, 12.0,1,1, 15.466, 10657.396, 371.410, 52873.070 24/08/28,12:57:10,19,10,1, 12.0,1,1, 15.466, 10657.385, 371.398, 52873.091 24/08/28,12:57:11,00,10,1, 11.9,1,1, 15.470, 10657.378, 371.398, 52873.091 24/08/28,12:57:11,01,10,1, 11.9,1,1, 15.470, 10657.389, 371.410, 52873.029 24/08/28,12:57:11,02,10,1, 11.9,1,1, 15.470, 10657.400, 371.409, 52873.101 24/08/28,12:57:11,03,10,1, 11.9,1,1, 15.470, 10657.366, 371.430, 52873.129 24/08/28,12:57:11,04,10,1, 11.9,1,1, 15.470, 10657.400, 371.407, 52873.100 24/08/28,12:57:11,05,10,1, 11.9,1,1, 15.470, 10657.399, 371.404, 52873.069 24/08/28,12:57:11,06,10,1, 11.9,1,1, 15.470, 10657.404, 371.420, 52873.090 24/08/28,12:57:11,07,10,1, 11.9,1,1, 15.470, 10657.411, 371.417, 52873.035 24/08/28,12:57:11,08,10,1, 11.9,1,1, 15.470, 10657.391, 371.431, 52873.093 24/08/28,12:57:11,09,10,1, 11.9,1,1, 15.470, 10657.417, 371.426, 52873.042 24/08/28,12:57:11,10,10,1, 11.9,1,1, 15.470, 10657.397, 371.429, 52873.091 24/08/28,12:57:11,11,10,1, 11.9,1,1, 15.470, 10657.392, 371.414, 52873.106 24/08/28,12:57:11,12,10,1, 11.9,1,1, 15.470, 10657.377, 371.414, 52873.022 24/08/28,12:57:11,13,10,1, 11.9,1,1, 15.470, 10657.391, 371.404, 52873.025 24/08/28,12:57:11,14,10,1, 11.9,1,1, 15.470, 10657.388, 371.442, 52873.083 24/08/28,12:57:11,15,10,1, 11.9,1,1, 15.470, 10657.368, 371.408, 52873.055 24/08/28,12:57:11,16,10,1, 11.9,1,1, 15.470, 10657.383, 371.435, 52873.107 24/08/28,12:57:11,17,10,1, 11.9,1,1, 15.470, 10657.403, 371.439, 52873.101 24/08/28,12:57:11,18,10,1, 11.9,1,1, 15.470, 10657.417, 371.419, 52873.088 24/08/28,12:57:11,19,10,1, 11.9,1,1, 15.470, 10657.364, 371.408, 52873.062 24/08/28,12:57:12,00,09,1, 12.0,1,1, 15.465, 10657.362, 371.408, 52873.062 24/08/28,12:57:12,01,09,1, 12.0,1,1, 15.465, 10657.381, 371.419, 52873.036 24/08/28,12:57:12,02,09,1, 12.0,1,1, 15.465, 10657.373, 371.444, 52873.105 24/08/28,12:57:12,03,09,1, 12.0,1,1, 15.465, 10657.388, 371.433, 52873.088 24/08/28,12:57:12,04,09,1, 12.0,1,1, 15.465, 10657.364, 371.445, 52873.162 24/08/28,12:57:12,05,09,1, 12.0,1,1, 15.465, 10657.381, 371.410, 52873.056 24/08/28,12:57:12,06,09,1, 12.0,1,1, 15.465, 10657.392, 371.436, 52873.097 24/08/28,12:57:12,07,09,1, 12.0,1,1, 15.465, 10657.392, 371.421, 52873.042 24/08/28,12:57:12,08,09,1, 12.0,1,1, 15.465, 10657.367, 371.436, 52873.056 24/08/28,12:57:12,09,09,1, 12.0,1,1, 15.465, 10657.393, 371.428, 52873.055 24/08/28,12:57:12,10,09,1, 12.0,1,1, 15.465, 10657.403, 371.424, 52873.087 24/08/28,12:57:12,11,09,1, 12.0,1,1, 15.465, 10657.390, 371.445, 52873.136 24/08/28,12:57:12,12,09,1, 12.0,1,1, 15.465, 10657.387, 371.437, 52873.139 24/08/28,12:57:12,13,09,1, 12.0,1,1, 15.465, 10657.403, 371.434, 52873.086 24/08/28,12:57:12,14,09,1, 12.0,1,1, 15.465, 10657.385, 371.419, 52873.120 24/08/28,12:57:12,15,09,1, 12.0,1,1, 15.465, 10657.384, 371.413, 52873.059 24/08/28,12:57:12,16,09,1, 12.0,1,1, 15.465, 10657.386, 371.392, 52873.119 24/08/28,12:57:12,17,09,1, 12.0,1,1, 15.465, 10657.380, 371.436, 52873.047 24/08/28,12:57:12,18,09,1, 12.0,1,1, 15.465, 10657.376, 371.435, 52873.075 24/08/28,12:57:12,19,09,1, 12.0,1,1, 15.465, 10657.368, 371.422, 52873.136 24/08/28,12:57:13,00,09,1, 11.9,1,1, 15.465, 10657.362, 371.422, 52873.136 24/08/28,12:57:13,01,09,1, 11.9,1,1, 15.465, 10657.390, 371.412, 52873.100 24/08/28,12:57:13,02,09,1, 11.9,1,1, 15.465, 10657.393, 371.417, 52873.098 24/08/28,12:57:13,03,09,1, 11.9,1,1, 15.465, 10657.372, 371.408, 52873.084 24/08/28,12:57:13,04,09,1, 11.9,1,1, 15.465, 10657.347, 371.387, 52873.125 24/08/28,12:57:13,05,09,1, 11.9,1,1, 15.465, 10657.370, 371.412, 52873.083 24/08/28,12:57:13,06,09,1, 11.9,1,1, 15.465, 10657.359, 371.411, 52873.037 24/08/28,12:57:13,07,09,1, 11.9,1,1, 15.465, 10657.343, 371.429, 52873.124 24/08/28,12:57:13,08,09,1, 11.9,1,1, 15.465, 10657.333, 371.429, 52873.030 24/08/28,12:57:13,09,09,1, 11.9,1,1, 15.465, 10657.358, 371.422, 52873.125 24/08/28,12:57:13,10,09,1, 11.9,1,1, 15.465, 10657.355, 371.412, 52873.100 24/08/28,12:57:13,11,09,1, 11.9,1,1, 15.465, 10657.341, 371.427, 52873.106 24/08/28,12:57:13,12,09,1, 11.9,1,1, 15.465, 10657.336, 371.413, 52873.100 24/08/28,12:57:13,13,09,1, 11.9,1,1, 15.465, 10657.348, 371.449, 52873.099 24/08/28,12:57:13,14,09,1, 11.9,1,1, 15.465, 10657.323, 371.406, 52873.099 24/08/28,12:57:13,15,09,1, 11.9,1,1, 15.465, 10657.352, 371.408, 52873.051 24/08/28,12:57:13,16,09,1, 11.9,1,1, 15.465, 10657.311, 371.439, 52873.092 24/08/28,12:57:13,17,09,1, 11.9,1,1, 15.465, 10657.353, 371.429, 52873.091 24/08/28,12:57:13,18,09,1, 11.9,1,1, 15.465, 10657.344, 371.443, 52873.050 24/08/28,12:57:13,19,09,1, 11.9,1,1, 15.465, 10657.331, 371.424, 52873.142 24/08/28,12:57:14,00,09,1, 12.0,1,1, 15.466, 10657.328, 371.424, 52873.142 24/08/28,12:57:14,01,09,1, 12.0,1,1, 15.466, 10657.342, 371.413, 52873.075 24/08/28,12:57:14,02,09,1, 12.0,1,1, 15.466, 10657.336, 371.423, 52873.051 24/08/28,12:57:14,03,09,1, 12.0,1,1, 15.466, 10657.323, 371.428, 52873.060 24/08/28,12:57:14,04,09,1, 12.0,1,1, 15.466, 10657.329, 371.434, 52873.059 24/08/28,12:57:14,05,09,1, 12.0,1,1, 15.466, 10657.336, 371.430, 52873.357 24/08/28,12:57:14,06,09,1, 12.0,1,1, 15.466, 10657.379, 371.403, 52872.902 24/08/28,12:57:14,07,09,1, 12.0,1,1, 15.466, 10657.368, 371.383, 52872.994 24/08/28,12:57:14,08,09,1, 12.0,1,1, 15.466, 10657.354, 371.407, 52873.031 24/08/28,12:57:14,09,09,1, 12.0,1,1, 15.466, 10657.322, 371.410, 52873.099 24/08/28,12:57:14,10,09,1, 12.0,1,1, 15.466, 10657.335, 371.437, 52873.059 24/08/28,12:57:14,11,09,1, 12.0,1,1, 15.466, 10657.322, 371.397, 52873.051 24/08/28,12:57:14,12,09,1, 12.0,1,1, 15.466, 10657.325, 371.426, 52873.172 24/08/28,12:57:14,13,09,1, 12.0,1,1, 15.466, 10657.303, 371.417, 52873.100 24/08/28,12:57:14,14,09,1, 12.0,1,1, 15.466, 10657.315, 371.429, 52873.135 24/08/28,12:57:14,15,09,1, 12.0,1,1, 15.466, 10657.294, 371.407, 52873.023 24/08/28,12:57:14,16,09,1, 12.0,1,1, 15.466, 10657.324, 371.433, 52873.033 24/08/28,12:57:14,17,09,1, 12.0,1,1, 15.466, 10657.287, 371.438, 52873.137 24/08/28,12:57:14,18,09,1, 12.0,1,1, 15.466, 10657.300, 371.413, 52873.084 24/08/28,12:57:14,19,09,1, 12.0,1,1, 15.466, 10657.303, 371.427, 52873.048 24/08/28,12:57:15,00,10,1, 11.9,1,1, 15.464, 10657.295, 371.427, 52873.048 24/08/28,12:57:15,01,10,1, 11.9,1,1, 15.464, 10657.294, 371.418, 52873.030 24/08/28,12:57:15,02,10,1, 11.9,1,1, 15.464, 10657.272, 371.431, 52873.036 24/08/28,12:57:15,03,10,1, 11.9,1,1, 15.464, 10657.261, 371.423, 52873.134 24/08/28,12:57:15,04,10,1, 11.9,1,1, 15.464, 10657.276, 371.413, 52873.121 24/08/28,12:57:15,05,10,1, 11.9,1,1, 15.464, 10657.263, 371.433, 52873.103 24/08/28,12:57:15,06,10,1, 11.9,1,1, 15.464, 10657.279, 371.410, 52873.052 24/08/28,12:57:15,07,10,1, 11.9,1,1, 15.464, 10657.296, 371.425, 52873.101 24/08/28,12:57:15,08,10,1, 11.9,1,1, 15.464, 10657.260, 371.428, 52873.125 24/08/28,12:57:15,09,10,1, 11.9,1,1, 15.464, 10657.261, 371.409, 52873.092 24/08/28,12:57:15,10,10,1, 11.9,1,1, 15.464, 10657.238, 371.440, 52873.070 24/08/28,12:57:15,11,10,1, 11.9,1,1, 15.464, 10657.256, 371.403, 52873.064 24/08/28,12:57:15,12,10,1, 11.9,1,1, 15.464, 10657.240, 371.399, 52873.101 24/08/28,12:57:15,13,10,1, 11.9,1,1, 15.464, 10657.258, 371.396, 52873.060 24/08/28,12:57:15,14,10,1, 11.9,1,1, 15.464, 10657.258, 371.411, 52873.040 24/08/28,12:57:15,15,10,1, 11.9,1,1, 15.464, 10657.271, 371.416, 52873.079 24/08/28,12:57:15,16,10,1, 11.9,1,1, 15.464, 10657.258, 371.403, 52873.073 24/08/28,12:57:15,17,10,1, 11.9,1,1, 15.464, 10657.246, 371.387, 52873.094 24/08/28,12:57:15,18,10,1, 11.9,1,1, 15.464, 10657.244, 371.411, 52873.027 24/08/28,12:57:15,19,10,1, 11.9,1,1, 15.464, 10657.269, 371.403, 52873.060 24/08/28,12:57:16,00,10,1, 12.0,1,1, 15.467, 10657.262, 371.403, 52873.060 24/08/28,12:57:16,01,10,1, 12.0,1,1, 15.467, 10657.234, 371.406, 52873.124 24/08/28,12:57:16,02,10,1, 12.0,1,1, 15.467, 10657.226, 371.396, 52873.073 24/08/28,12:57:16,03,10,1, 12.0,1,1, 15.467, 10657.228, 371.408, 52873.168 24/08/28,12:57:16,04,10,1, 12.0,1,1, 15.467, 10657.236, 371.402, 52873.047 24/08/28,12:57:16,05,10,1, 12.0,1,1, 15.467, 10657.225, 371.404, 52873.088 24/08/28,12:57:16,06,10,1, 12.0,1,1, 15.467, 10657.206, 371.405, 52873.028 24/08/28,12:57:16,07,10,1, 12.0,1,1, 15.467, 10657.214, 371.417, 52873.123 24/08/28,12:57:16,08,10,1, 12.0,1,1, 15.467, 10657.208, 371.415, 52873.089 24/08/28,12:57:16,09,10,1, 12.0,1,1, 15.467, 10657.193, 371.393, 52873.111 24/08/28,12:57:16,10,10,1, 12.0,1,1, 15.467, 10657.200, 371.388, 52873.111 24/08/28,12:57:16,11,10,1, 12.0,1,1, 15.467, 10657.190, 371.391, 52873.125 24/08/28,12:57:16,12,10,1, 12.0,1,1, 15.467, 10657.187, 371.378, 52873.058 24/08/28,12:57:16,13,10,1, 12.0,1,1, 15.467, 10657.186, 371.388, 52873.131 24/08/28,12:57:16,14,10,1, 12.0,1,1, 15.467, 10657.201, 371.369, 52873.075 24/08/28,12:57:16,15,10,1, 12.0,1,1, 15.467, 10657.192, 371.397, 52873.105 24/08/28,12:57:16,16,10,1, 12.0,1,1, 15.467, 10657.176, 371.391, 52873.037 24/08/28,12:57:16,17,10,1, 12.0,1,1, 15.467, 10657.200, 371.401, 52873.100 24/08/28,12:57:16,18,10,1, 12.0,1,1, 15.467, 10657.157, 371.377, 52873.100 24/08/28,12:57:16,19,10,1, 12.0,1,1, 15.467, 10657.190, 371.401, 52873.087 24/08/28,12:57:17,00,09,1, 11.9,1,1, 15.469, 10657.187, 371.401, 52873.087 24/08/28,12:57:17,01,09,1, 11.9,1,1, 15.469, 10657.149, 371.409, 52873.092 24/08/28,12:57:17,02,09,1, 11.9,1,1, 15.469, 10657.151, 371.391, 52873.116 24/08/28,12:57:17,03,09,1, 11.9,1,1, 15.469, 10657.157, 371.385, 52873.083 24/08/28,12:57:17,04,09,1, 11.9,1,1, 15.469, 10657.152, 371.413, 52873.106 24/08/28,12:57:17,05,09,1, 11.9,1,1, 15.469, 10657.157, 371.384, 52873.131 24/08/28,12:57:17,06,09,1, 11.9,1,1, 15.469, 10657.154, 371.396, 52873.131 24/08/28,12:57:17,07,09,1, 11.9,1,1, 15.469, 10657.133, 371.369, 52873.124 24/08/28,12:57:17,08,09,1, 11.9,1,1, 15.469, 10657.153, 371.421, 52873.103 24/08/28,12:57:17,09,09,1, 11.9,1,1, 15.469, 10657.128, 371.388, 52873.103 24/08/28,12:57:17,10,09,1, 11.9,1,1, 15.469, 10657.120, 371.342, 52873.089 24/08/28,12:57:17,11,09,1, 11.9,1,1, 15.469, 10657.125, 371.394, 52873.163 24/08/28,12:57:17,12,09,1, 11.9,1,1, 15.469, 10657.143, 371.378, 52873.139 24/08/28,12:57:17,13,09,1, 11.9,1,1, 15.469, 10657.114, 371.387, 52873.099 24/08/28,12:57:17,14,09,1, 11.9,1,1, 15.469, 10657.094, 371.392, 52873.086 24/08/28,12:57:17,15,09,1, 11.9,1,1, 15.469, 10657.131, 371.385, 52873.057 24/08/28,12:57:17,16,09,1, 11.9,1,1, 15.469, 10657.145, 371.381, 52873.070 24/08/28,12:57:17,17,09,1, 11.9,1,1, 15.469, 10657.108, 371.381, 52873.071 24/08/28,12:57:17,18,09,1, 11.9,1,1, 15.469, 10657.104, 371.380, 52873.095 24/08/28,12:57:17,19,09,1, 11.9,1,1, 15.469, 10657.112, 371.368, 52873.104 24/08/28,12:57:18,00,10,1, 11.9,1,1, 15.467, 10657.111, 371.368, 52873.104 24/08/28,12:57:18,01,10,1, 11.9,1,1, 15.467, 10657.118, 371.355, 52873.101 24/08/28,12:57:18,02,10,1, 11.9,1,1, 15.467, 10657.102, 371.366, 52873.140 24/08/28,12:57:18,03,10,1, 11.9,1,1, 15.467, 10657.072, 371.361, 52873.100 24/08/28,12:57:18,04,10,1, 11.9,1,1, 15.467, 10657.063, 371.372, 52873.111 24/08/28,12:57:18,05,10,1, 11.9,1,1, 15.467, 10657.073, 371.370, 52873.050 24/08/28,12:57:18,06,10,1, 11.9,1,1, 15.467, 10657.055, 371.386, 52873.017 24/08/28,12:57:18,07,10,1, 11.9,1,1, 15.467, 10657.079, 371.381, 52873.134 24/08/28,12:57:18,08,10,1, 11.9,1,1, 15.467, 10657.065, 371.386, 52873.050 24/08/28,12:57:18,09,10,1, 11.9,1,1, 15.467, 10657.069, 371.381, 52873.130 24/08/28,12:57:18,10,10,1, 11.9,1,1, 15.467, 10657.058, 371.391, 52873.040 24/08/28,12:57:18,11,10,1, 11.9,1,1, 15.467, 10657.075, 371.387, 52873.058 24/08/28,12:57:18,12,10,1, 11.9,1,1, 15.467, 10657.042, 371.394, 52873.160 24/08/28,12:57:18,13,10,1, 11.9,1,1, 15.467, 10657.039, 371.372, 52873.129 24/08/28,12:57:18,14,10,1, 11.9,1,1, 15.467, 10657.072, 371.365, 52873.120 24/08/28,12:57:18,15,10,1, 11.9,1,1, 15.467, 10657.054, 371.408, 52873.118 24/08/28,12:57:18,16,10,1, 11.9,1,1, 15.467, 10657.029, 371.380, 52873.071 24/08/28,12:57:18,17,10,1, 11.9,1,1, 15.467, 10657.049, 371.392, 52873.093 24/08/28,12:57:18,18,10,1, 11.9,1,1, 15.467, 10657.034, 371.351, 52873.088 24/08/28,12:57:18,19,10,1, 11.9,1,1, 15.467, 10657.056, 371.397, 52873.103 24/08/28,12:57:19,00,10,1, 11.9,1,1, 15.471, 10657.053, 371.397, 52873.103 24/08/28,12:57:19,01,10,1, 11.9,1,1, 15.471, 10657.043, 371.391, 52873.173 24/08/28,12:57:19,02,10,1, 11.9,1,1, 15.471, 10657.010, 371.362, 52873.099 24/08/28,12:57:19,03,10,1, 11.9,1,1, 15.471, 10657.037, 371.399, 52873.100 24/08/28,12:57:19,04,10,1, 11.9,1,1, 15.471, 10657.001, 371.373, 52873.060 24/08/28,12:57:19,05,10,1, 11.9,1,1, 15.471, 10657.010, 371.387, 52873.062 24/08/28,12:57:19,06,10,1, 11.9,1,1, 15.471, 10657.018, 371.376, 52873.058 24/08/28,12:57:19,07,10,1, 11.9,1,1, 15.471, 10657.011, 371.384, 52873.077 24/08/28,12:57:19,08,10,1, 11.9,1,1, 15.471, 10656.999, 371.367, 52873.056 24/08/28,12:57:19,09,10,1, 11.9,1,1, 15.471, 10656.996, 371.359, 52873.088 24/08/28,12:57:19,10,10,1, 11.9,1,1, 15.471, 10656.969, 371.368, 52873.157 24/08/28,12:57:19,11,10,1, 11.9,1,1, 15.471, 10657.023, 371.371, 52873.154 24/08/28,12:57:19,12,10,1, 11.9,1,1, 15.471, 10657.014, 371.384, 52873.052 24/08/28,12:57:19,13,10,1, 11.9,1,1, 15.471, 10657.006, 371.379, 52873.104 24/08/28,12:57:19,14,10,1, 11.9,1,1, 15.471, 10657.000, 371.360, 52873.036 24/08/28,12:57:19,15,10,1, 11.9,1,1, 15.471, 10657.020, 371.368, 52873.091 24/08/28,12:57:19,16,10,1, 11.9,1,1, 15.471, 10656.975, 371.386, 52873.082 24/08/28,12:57:19,17,10,1, 11.9,1,1, 15.471, 10656.987, 371.363, 52873.130 24/08/28,12:57:19,18,10,1, 11.9,1,1, 15.471, 10656.998, 371.382, 52873.172 24/08/28,12:57:19,19,10,1, 11.9,1,1, 15.471, 10657.020, 371.379, 52873.123 24/08/28,12:57:20,00,10,1, 11.9,1,1, 15.466, 10657.020, 371.379, 52873.123 24/08/28,12:57:20,01,10,1, 11.9,1,1, 15.466, 10656.995, 371.382, 52873.051 24/08/28,12:57:20,02,10,1, 11.9,1,1, 15.466, 10656.985, 371.384, 52873.131 24/08/28,12:57:20,03,10,1, 11.9,1,1, 15.466, 10656.969, 371.383, 52873.053 24/08/28,12:57:20,04,10,1, 11.9,1,1, 15.466, 10656.980, 371.406, 52873.139 24/08/28,12:57:20,05,10,1, 11.9,1,1, 15.466, 10656.974, 371.382, 52873.068 24/08/28,12:57:20,06,10,1, 11.9,1,1, 15.466, 10656.960, 371.394, 52873.115 24/08/28,12:57:20,07,10,1, 11.9,1,1, 15.466, 10656.949, 371.385, 52873.089 24/08/28,12:57:20,08,10,1, 11.9,1,1, 15.466, 10656.957, 371.394, 52873.097 24/08/28,12:57:20,09,10,1, 11.9,1,1, 15.466, 10656.972, 371.373, 52873.036 24/08/28,12:57:20,10,10,1, 11.9,1,1, 15.466, 10656.976, 371.376, 52873.172 24/08/28,12:57:20,11,10,1, 11.9,1,1, 15.466, 10656.963, 371.361, 52873.068 24/08/28,12:57:20,12,10,1, 11.9,1,1, 15.466, 10656.958, 371.392, 52873.118 24/08/28,12:57:20,13,10,1, 11.9,1,1, 15.466, 10656.948, 371.373, 52873.153 24/08/28,12:57:20,14,10,1, 11.9,1,1, 15.466, 10656.955, 371.379, 52873.127 24/08/28,12:57:20,15,10,1, 11.9,1,1, 15.466, 10656.955, 371.375, 52873.168 24/08/28,12:57:20,16,10,1, 11.9,1,1, 15.466, 10656.950, 371.395, 52873.134 24/08/28,12:57:20,17,10,1, 11.9,1,1, 15.466, 10656.950, 371.335, 52873.044 24/08/28,12:57:20,18,10,1, 11.9,1,1, 15.466, 10656.922, 371.370, 52873.088 24/08/28,12:57:20,19,10,1, 11.9,1,1, 15.466, 10656.946, 371.387, 52873.026 24/08/28,12:57:21,00,10,1, 11.9,1,1, 15.467, 10656.945, 371.387, 52873.026 24/08/28,12:57:21,01,10,1, 11.9,1,1, 15.467, 10656.947, 371.390, 52873.098 24/08/28,12:57:21,02,10,1, 11.9,1,1, 15.467, 10656.943, 371.387, 52873.153 24/08/28,12:57:21,03,10,1, 11.9,1,1, 15.467, 10656.931, 371.378, 52873.116 24/08/28,12:57:21,04,10,1, 11.9,1,1, 15.467, 10656.934, 371.392, 52873.098 24/08/28,12:57:21,05,10,1, 11.9,1,1, 15.467, 10656.915, 371.390, 52873.070 24/08/28,12:57:21,06,10,1, 11.9,1,1, 15.467, 10656.917, 371.381, 52873.188 24/08/28,12:57:21,07,10,1, 11.9,1,1, 15.467, 10656.918, 371.378, 52873.063 24/08/28,12:57:21,08,10,1, 11.9,1,1, 15.467, 10656.914, 371.383, 52873.097 24/08/28,12:57:21,09,10,1, 11.9,1,1, 15.467, 10656.902, 371.405, 52873.122 24/08/28,12:57:21,10,10,1, 11.9,1,1, 15.467, 10656.891, 371.390, 52873.071 24/08/28,12:57:21,11,10,1, 11.9,1,1, 15.467, 10656.920, 371.383, 52873.112 24/08/28,12:57:21,12,10,1, 11.9,1,1, 15.467, 10656.894, 371.399, 52873.108 24/08/28,12:57:21,13,10,1, 11.9,1,1, 15.467, 10656.893, 371.375, 52873.148 24/08/28,12:57:21,14,10,1, 11.9,1,1, 15.467, 10656.909, 371.393, 52873.116 24/08/28,12:57:21,15,10,1, 11.9,1,1, 15.467, 10656.874, 371.420, 52873.145 24/08/28,12:57:21,16,10,1, 11.9,1,1, 15.467, 10656.911, 371.394, 52873.138 24/08/28,12:57:21,17,10,1, 11.9,1,1, 15.467, 10656.885, 371.407, 52873.083 24/08/28,12:57:21,18,10,1, 11.9,1,1, 15.467, 10656.891, 371.394, 52873.092 24/08/28,12:57:21,19,10,1, 11.9,1,1, 15.467, 10656.879, 371.393, 52873.137 24/08/28,12:57:22,00,09,1, 11.9,1,1, 15.464, 10656.878, 371.393, 52873.137 24/08/28,12:57:22,01,09,1, 11.9,1,1, 15.464, 10656.873, 371.383, 52873.087 24/08/28,12:57:22,02,09,1, 11.9,1,1, 15.464, 10656.883, 371.391, 52873.099 24/08/28,12:57:22,03,09,1, 11.9,1,1, 15.464, 10656.869, 371.390, 52873.121 24/08/28,12:57:22,04,09,1, 11.9,1,1, 15.464, 10656.875, 371.393, 52873.153 24/08/28,12:57:22,05,09,1, 11.9,1,1, 15.464, 10656.857, 371.383, 52873.120 24/08/28,12:57:22,06,09,1, 11.9,1,1, 15.464, 10656.866, 371.387, 52873.123 24/08/28,12:57:22,07,09,1, 11.9,1,1, 15.464, 10656.865, 371.399, 52873.170 24/08/28,12:57:22,08,09,1, 11.9,1,1, 15.464, 10656.847, 371.373, 52873.121 24/08/28,12:57:22,09,09,1, 11.9,1,1, 15.464, 10656.867, 371.389, 52873.124 24/08/28,12:57:22,10,09,1, 11.9,1,1, 15.464, 10656.868, 371.384, 52873.147 24/08/28,12:57:22,11,09,1, 11.9,1,1, 15.464, 10656.870, 371.390, 52873.126 24/08/28,12:57:22,12,09,1, 11.9,1,1, 15.464, 10656.866, 371.384, 52873.126 24/08/28,12:57:22,13,09,1, 11.9,1,1, 15.464, 10656.860, 371.386, 52873.044 24/08/28,12:57:22,14,09,1, 11.9,1,1, 15.464, 10656.847, 371.393, 52873.179 24/08/28,12:57:22,15,09,1, 11.9,1,1, 15.464, 10656.857, 371.388, 52873.100 24/08/28,12:57:22,16,09,1, 11.9,1,1, 15.464, 10656.850, 371.378, 52873.156 24/08/28,12:57:22,17,09,1, 11.9,1,1, 15.464, 10656.833, 371.381, 52873.103 24/08/28,12:57:22,18,09,1, 11.9,1,1, 15.464, 10656.848, 371.379, 52873.139 24/08/28,12:57:22,19,09,1, 11.9,1,1, 15.464, 10656.853, 371.372, 52873.077 24/08/28,12:57:23,00,10,1, 11.9,1,1, 15.470, 10656.853, 371.372, 52873.077 24/08/28,12:57:23,01,10,1, 11.9,1,1, 15.470, 10656.808, 371.376, 52873.112 24/08/28,12:57:23,02,10,1, 11.9,1,1, 15.470, 10656.833, 371.389, 52873.132 24/08/28,12:57:23,03,10,1, 11.9,1,1, 15.470, 10656.821, 371.396, 52873.156 24/08/28,12:57:23,04,10,1, 11.9,1,1, 15.470, 10656.827, 371.390, 52873.123 24/08/28,12:57:23,05,10,1, 11.9,1,1, 15.470, 10656.812, 371.375, 52873.124 24/08/28,12:57:23,06,10,1, 11.9,1,1, 15.470, 10656.842, 371.389, 52873.122 24/08/28,12:57:23,07,10,1, 11.9,1,1, 15.470, 10656.808, 371.403, 52873.127 24/08/28,12:57:23,08,10,1, 11.9,1,1, 15.470, 10656.823, 371.391, 52873.106 24/08/28,12:57:23,09,10,1, 11.9,1,1, 15.470, 10656.827, 371.398, 52873.142 24/08/28,12:57:23,10,10,1, 11.9,1,1, 15.470, 10656.807, 371.410, 52873.089 24/08/28,12:57:23,11,10,1, 11.9,1,1, 15.470, 10656.806, 371.382, 52873.119 24/08/28,12:57:23,12,10,1, 11.9,1,1, 15.470, 10656.825, 371.396, 52873.165 24/08/28,12:57:23,13,10,1, 11.9,1,1, 15.470, 10656.798, 371.390, 52873.128 24/08/28,12:57:23,14,10,1, 11.9,1,1, 15.470, 10656.808, 371.394, 52873.201 24/08/28,12:57:23,15,10,1, 11.9,1,1, 15.470, 10656.821, 371.386, 52873.135 24/08/28,12:57:23,16,10,1, 11.9,1,1, 15.470, 10656.806, 371.412, 52873.121 24/08/28,12:57:23,17,10,1, 11.9,1,1, 15.470, 10656.787, 371.393, 52873.147 24/08/28,12:57:23,18,10,1, 11.9,1,1, 15.470, 10656.771, 371.412, 52873.146 24/08/28,12:57:23,19,10,1, 11.9,1,1, 15.470, 10656.749, 371.401, 52873.120 24/08/28,12:57:24,00,10,1, 11.9,1,1, 15.470, 10656.744, 371.401, 52873.120 24/08/28,12:57:24,01,10,1, 11.9,1,1, 15.470, 10656.805, 371.399, 52873.165 24/08/28,12:57:24,02,10,1, 11.9,1,1, 15.470, 10656.794, 371.412, 52873.102 24/08/28,12:57:24,03,10,1, 11.9,1,1, 15.470, 10656.791, 371.385, 52873.107 24/08/28,12:57:24,04,10,1, 11.9,1,1, 15.470, 10656.785, 371.416, 52873.085 24/08/28,12:57:24,05,10,1, 11.9,1,1, 15.470, 10656.759, 371.408, 52873.206 24/08/28,12:57:24,06,10,1, 11.9,1,1, 15.470, 10656.788, 371.401, 52873.145 24/08/28,12:57:24,07,10,1, 11.9,1,1, 15.470, 10656.775, 371.414, 52873.133 24/08/28,12:57:24,08,10,1, 11.9,1,1, 15.470, 10656.782, 371.399, 52873.155 24/08/28,12:57:24,09,10,1, 11.9,1,1, 15.470, 10656.772, 371.391, 52873.108 24/08/28,12:57:24,10,10,1, 11.9,1,1, 15.470, 10656.769, 371.392, 52873.135 24/08/28,12:57:24,11,10,1, 11.9,1,1, 15.470, 10656.751, 371.403, 52873.093 24/08/28,12:57:24,12,10,1, 11.9,1,1, 15.470, 10656.770, 371.418, 52873.156 24/08/28,12:57:24,13,10,1, 11.9,1,1, 15.470, 10656.736, 371.402, 52873.154 24/08/28,12:57:24,14,10,1, 11.9,1,1, 15.470, 10656.747, 371.411, 52873.161 24/08/28,12:57:24,15,10,1, 11.9,1,1, 15.470, 10656.761, 371.426, 52873.163 24/08/28,12:57:24,16,10,1, 11.9,1,1, 15.470, 10656.754, 371.400, 52873.099 24/08/28,12:57:24,17,10,1, 11.9,1,1, 15.470, 10656.770, 371.423, 52873.179 24/08/28,12:57:24,18,10,1, 11.9,1,1, 15.470, 10656.753, 371.409, 52873.165 24/08/28,12:57:24,19,10,1, 11.9,1,1, 15.470, 10656.721, 371.410, 52873.125 24/08/28,12:57:25,00,10,1, 11.9,1,1, 15.466, 10656.719, 371.410, 52873.125 24/08/28,12:57:25,01,10,1, 11.9,1,1, 15.466, 10656.739, 371.405, 52873.153 24/08/28,12:57:25,02,10,1, 11.9,1,1, 15.466, 10656.736, 371.404, 52873.182 24/08/28,12:57:25,03,10,1, 11.9,1,1, 15.466, 10656.711, 371.409, 52873.096 24/08/28,12:57:25,04,10,1, 11.9,1,1, 15.466, 10656.703, 371.409, 52873.119 24/08/28,12:57:25,05,10,1, 11.9,1,1, 15.466, 10656.740, 371.413, 52873.100 24/08/28,12:57:25,06,10,1, 11.9,1,1, 15.466, 10656.700, 371.396, 52873.154 24/08/28,12:57:25,07,10,1, 11.9,1,1, 15.466, 10656.726, 371.444, 52873.145 24/08/28,12:57:25,08,10,1, 11.9,1,1, 15.466, 10656.714, 371.398, 52873.215 24/08/28,12:57:25,09,10,1, 11.9,1,1, 15.466, 10656.717, 371.414, 52873.128 24/08/28,12:57:25,10,10,1, 11.9,1,1, 15.466, 10656.710, 371.396, 52873.109 24/08/28,12:57:25,11,10,1, 11.9,1,1, 15.466, 10656.721, 371.400, 52873.106 24/08/28,12:57:25,12,10,1, 11.9,1,1, 15.466, 10656.718, 371.422, 52873.129 24/08/28,12:57:25,13,10,1, 11.9,1,1, 15.466, 10656.695, 371.400, 52873.087 24/08/28,12:57:25,14,10,1, 11.9,1,1, 15.466, 10656.699, 371.394, 52873.157 24/08/28,12:57:25,15,10,1, 11.9,1,1, 15.466, 10656.675, 371.423, 52873.223 24/08/28,12:57:25,16,10,1, 11.9,1,1, 15.466, 10656.729, 371.407, 52873.184 24/08/28,12:57:25,17,10,1, 11.9,1,1, 15.466, 10656.670, 371.410, 52873.225 24/08/28,12:57:25,18,10,1, 11.9,1,1, 15.466, 10656.696, 371.404, 52873.195 24/08/28,12:57:25,19,10,1, 11.9,1,1, 15.466, 10656.688, 371.403, 52873.125 24/08/28,12:57:26,00,10,1, 11.8,1,1, 15.469, 10656.686, 371.403, 52873.125 24/08/28,12:57:26,01,10,1, 11.8,1,1, 15.469, 10656.687, 371.411, 52873.123 24/08/28,12:57:26,02,10,1, 11.8,1,1, 15.469, 10656.698, 371.425, 52873.210 24/08/28,12:57:26,03,10,1, 11.8,1,1, 15.469, 10656.690, 371.427, 52873.206 24/08/28,12:57:26,04,10,1, 11.8,1,1, 15.469, 10656.670, 371.413, 52873.199 24/08/28,12:57:26,05,10,1, 11.8,1,1, 15.469, 10656.681, 371.405, 52873.156 24/08/28,12:57:26,06,10,1, 11.8,1,1, 15.469, 10656.651, 371.400, 52873.127 24/08/28,12:57:26,07,10,1, 11.8,1,1, 15.469, 10656.652, 371.418, 52873.192 24/08/28,12:57:26,08,10,1, 11.8,1,1, 15.469, 10656.634, 371.422, 52873.147 24/08/28,12:57:26,09,10,1, 11.8,1,1, 15.469, 10656.667, 371.400, 52873.165 24/08/28,12:57:26,10,10,1, 11.8,1,1, 15.469, 10656.662, 371.403, 52873.161 24/08/28,12:57:26,11,10,1, 11.8,1,1, 15.469, 10656.670, 371.404, 52873.124 24/08/28,12:57:26,12,10,1, 11.8,1,1, 15.469, 10656.658, 371.419, 52873.246 24/08/28,12:57:26,13,10,1, 11.8,1,1, 15.469, 10656.643, 371.400, 52873.146 24/08/28,12:57:26,14,10,1, 11.8,1,1, 15.469, 10656.647, 371.411, 52873.179 24/08/28,12:57:26,15,10,1, 11.8,1,1, 15.469, 10656.627, 371.405, 52873.120 24/08/28,12:57:26,16,10,1, 11.8,1,1, 15.469, 10656.633, 371.429, 52873.130 24/08/28,12:57:26,17,10,1, 11.8,1,1, 15.469, 10656.597, 371.406, 52873.193 24/08/28,12:57:26,18,10,1, 11.8,1,1, 15.469, 10656.616, 371.403, 52873.160 24/08/28,12:57:26,19,10,1, 11.8,1,1, 15.469, 10656.623, 371.408, 52873.122 24/08/28,12:57:27,00,10,1, 11.9,1,1, 15.466, 10656.619, 371.408, 52873.122 24/08/28,12:57:27,01,10,1, 11.9,1,1, 15.466, 10656.610, 371.401, 52873.163 24/08/28,12:57:27,02,10,1, 11.9,1,1, 15.466, 10656.593, 371.407, 52873.199 24/08/28,12:57:27,03,10,1, 11.9,1,1, 15.466, 10656.634, 371.423, 52873.203 24/08/28,12:57:27,04,10,1, 11.9,1,1, 15.466, 10656.616, 371.432, 52873.177 24/08/28,12:57:27,05,10,1, 11.9,1,1, 15.466, 10656.594, 371.404, 52873.206 24/08/28,12:57:27,06,10,1, 11.9,1,1, 15.466, 10656.621, 371.413, 52873.188 24/08/28,12:57:27,07,10,1, 11.9,1,1, 15.466, 10656.622, 371.409, 52873.158 24/08/28,12:57:27,08,10,1, 11.9,1,1, 15.466, 10656.588, 371.413, 52873.143 24/08/28,12:57:27,09,10,1, 11.9,1,1, 15.466, 10656.621, 371.372, 52873.091 24/08/28,12:57:27,10,10,1, 11.9,1,1, 15.466, 10656.611, 371.410, 52873.208 24/08/28,12:57:27,11,10,1, 11.9,1,1, 15.466, 10656.599, 371.415, 52873.177 24/08/28,12:57:27,12,10,1, 11.9,1,1, 15.466, 10656.597, 371.403, 52873.147 24/08/28,12:57:27,13,10,1, 11.9,1,1, 15.466, 10656.591, 371.407, 52873.171 24/08/28,12:57:27,14,10,1, 11.9,1,1, 15.466, 10656.609, 371.417, 52873.191 24/08/28,12:57:27,15,10,1, 11.9,1,1, 15.466, 10656.581, 371.387, 52873.171 24/08/28,12:57:27,16,10,1, 11.9,1,1, 15.466, 10656.560, 371.409, 52873.174 24/08/28,12:57:27,17,10,1, 11.9,1,1, 15.466, 10656.557, 371.382, 52873.070 24/08/28,12:57:27,18,10,1, 11.9,1,1, 15.466, 10656.587, 371.393, 52873.184 24/08/28,12:57:27,19,10,1, 11.9,1,1, 15.466, 10656.567, 371.404, 52873.221 24/08/28,12:57:28,00,10,1, 11.9,1,1, 15.468, 10656.561, 371.404, 52873.221 24/08/28,12:57:28,01,10,1, 11.9,1,1, 15.468, 10656.549, 371.397, 52873.202 24/08/28,12:57:28,02,10,1, 11.9,1,1, 15.468, 10656.575, 371.385, 52873.050 24/08/28,12:57:28,03,10,1, 11.9,1,1, 15.468, 10656.544, 371.377, 52873.119 24/08/28,12:57:28,04,10,1, 11.9,1,1, 15.468, 10656.557, 371.400, 52873.181 24/08/28,12:57:28,05,10,1, 11.9,1,1, 15.468, 10656.554, 371.411, 52873.152 24/08/28,12:57:28,06,10,1, 11.9,1,1, 15.468, 10656.557, 371.378, 52873.149 24/08/28,12:57:28,07,10,1, 11.9,1,1, 15.468, 10656.559, 371.415, 52873.142 24/08/28,12:57:28,08,10,1, 11.9,1,1, 15.468, 10656.560, 371.391, 52873.135 24/08/28,12:57:28,09,10,1, 11.9,1,1, 15.468, 10656.528, 371.403, 52873.082 24/08/28,12:57:28,10,10,1, 11.9,1,1, 15.468, 10656.515, 371.386, 52873.073 24/08/28,12:57:28,11,10,1, 11.9,1,1, 15.468, 10656.522, 371.436, 52873.172 24/08/28,12:57:28,12,10,1, 11.9,1,1, 15.468, 10656.503, 371.390, 52873.152 24/08/28,12:57:28,13,10,1, 11.9,1,1, 15.468, 10656.518, 371.403, 52873.162 24/08/28,12:57:28,14,10,1, 11.9,1,1, 15.468, 10656.529, 371.383, 52873.177 24/08/28,12:57:28,15,10,1, 11.9,1,1, 15.468, 10656.525, 371.413, 52873.143 24/08/28,12:57:28,16,10,1, 11.9,1,1, 15.468, 10656.521, 371.383, 52873.136 24/08/28,12:57:28,17,10,1, 11.9,1,1, 15.468, 10656.559, 371.402, 52873.103 24/08/28,12:57:28,18,10,1, 11.9,1,1, 15.468, 10656.509, 371.386, 52873.070 24/08/28,12:57:28,19,10,1, 11.9,1,1, 15.468, 10656.522, 371.394, 52873.127 24/08/28,12:57:29,00,10,1, 11.9,1,1, 15.471, 10656.519, 371.394, 52873.127 24/08/28,12:57:29,01,10,1, 11.9,1,1, 15.471, 10656.516, 371.406, 52873.191 24/08/28,12:57:29,02,10,1, 11.9,1,1, 15.471, 10656.506, 371.391, 52873.129 24/08/28,12:57:29,03,10,1, 11.9,1,1, 15.471, 10656.499, 371.393, 52873.140 24/08/28,12:57:29,04,10,1, 11.9,1,1, 15.471, 10656.495, 371.389, 52873.085 24/08/28,12:57:29,05,10,1, 11.9,1,1, 15.471, 10656.507, 371.374, 52873.126 24/08/28,12:57:29,06,10,1, 11.9,1,1, 15.471, 10656.506, 371.394, 52873.118 24/08/28,12:57:29,07,10,1, 11.9,1,1, 15.471, 10656.494, 371.405, 52873.127 24/08/28,12:57:29,08,10,1, 11.9,1,1, 15.471, 10656.499, 371.383, 52873.164 24/08/28,12:57:29,09,10,1, 11.9,1,1, 15.471, 10656.499, 371.378, 52873.184 24/08/28,12:57:29,10,10,1, 11.9,1,1, 15.471, 10656.493, 371.378, 52873.116 24/08/28,12:57:29,11,10,1, 11.9,1,1, 15.471, 10656.493, 371.377, 52873.160 24/08/28,12:57:29,12,10,1, 11.9,1,1, 15.471, 10656.513, 371.370, 52873.114 24/08/28,12:57:29,13,10,1, 11.9,1,1, 15.471, 10656.472, 371.395, 52873.160 24/08/28,12:57:29,14,10,1, 11.9,1,1, 15.471, 10656.469, 371.356, 52873.142 24/08/28,12:57:29,15,10,1, 11.9,1,1, 15.471, 10656.465, 371.398, 52873.190 24/08/28,12:57:29,16,10,1, 11.9,1,1, 15.471, 10656.464, 371.379, 52873.166 24/08/28,12:57:29,17,10,1, 11.9,1,1, 15.471, 10656.463, 371.392, 52873.197 24/08/28,12:57:29,18,10,1, 11.9,1,1, 15.471, 10656.484, 371.376, 52873.124 24/08/28,12:57:29,19,10,1, 11.9,1,1, 15.471, 10656.487, 371.385, 52873.221 24/08/28,12:57:30,00,09,1, 11.9,1,1, 15.467, 10656.486, 371.385, 52873.221 24/08/28,12:57:30,01,09,1, 11.9,1,1, 15.467, 10656.474, 371.407, 52873.187 24/08/28,12:57:30,02,09,1, 11.9,1,1, 15.467, 10656.460, 371.391, 52873.200 24/08/28,12:57:30,03,09,1, 11.9,1,1, 15.467, 10656.465, 371.393, 52873.175 24/08/28,12:57:30,04,09,1, 11.9,1,1, 15.467, 10656.475, 371.388, 52873.158 24/08/28,12:57:30,05,09,1, 11.9,1,1, 15.467, 10656.466, 371.374, 52873.110 24/08/28,12:57:30,06,09,1, 11.9,1,1, 15.467, 10656.458, 371.412, 52873.134 24/08/28,12:57:30,07,09,1, 11.9,1,1, 15.467, 10656.455, 371.407, 52873.105 24/08/28,12:57:30,08,09,1, 11.9,1,1, 15.467, 10656.438, 371.398, 52873.148 24/08/28,12:57:30,09,09,1, 11.9,1,1, 15.467, 10656.445, 371.390, 52873.168 24/08/28,12:57:30,10,09,1, 11.9,1,1, 15.467, 10656.437, 371.389, 52873.150 24/08/28,12:57:30,11,09,1, 11.9,1,1, 15.467, 10656.448, 371.384, 52873.083 24/08/28,12:57:30,12,09,1, 11.9,1,1, 15.467, 10656.416, 371.355, 52873.131 24/08/28,12:57:30,13,09,1, 11.9,1,1, 15.467, 10656.446, 371.388, 52873.184 24/08/28,12:57:30,14,09,1, 11.9,1,1, 15.467, 10656.434, 371.390, 52873.109 24/08/28,12:57:30,15,09,1, 11.9,1,1, 15.467, 10656.421, 371.402, 52873.161 24/08/28,12:57:30,16,09,1, 11.9,1,1, 15.467, 10656.423, 371.404, 52873.134 24/08/28,12:57:30,17,09,1, 11.9,1,1, 15.467, 10656.418, 371.405, 52873.113 24/08/28,12:57:30,18,09,1, 11.9,1,1, 15.467, 10656.417, 371.410, 52873.187 24/08/28,12:57:30,19,09,1, 11.9,1,1, 15.467, 10656.431, 371.405, 52873.147 24/08/28,12:57:31,00,10,1, 11.9,1,1, 15.470, 10656.427, 371.405, 52873.147 24/08/28,12:57:31,01,10,1, 11.9,1,1, 15.470, 10656.401, 371.395, 52873.170 24/08/28,12:57:31,02,10,1, 11.9,1,1, 15.470, 10656.421, 371.402, 52873.212 24/08/28,12:57:31,03,10,1, 11.9,1,1, 15.470, 10656.422, 371.404, 52873.178 24/08/28,12:57:31,04,10,1, 11.9,1,1, 15.470, 10656.414, 371.417, 52873.125 24/08/28,12:57:31,05,10,1, 11.9,1,1, 15.470, 10656.400, 371.412, 52873.130 24/08/28,12:57:31,06,10,1, 11.9,1,1, 15.470, 10656.420, 371.417, 52873.152 24/08/28,12:57:31,07,10,1, 11.9,1,1, 15.470, 10656.407, 371.399, 52873.184 24/08/28,12:57:31,08,10,1, 11.9,1,1, 15.470, 10656.386, 371.407, 52873.162 24/08/28,12:57:31,09,10,1, 11.9,1,1, 15.470, 10656.387, 371.432, 52873.198 24/08/28,12:57:31,10,10,1, 11.9,1,1, 15.470, 10656.397, 371.424, 52873.256 24/08/28,12:57:31,11,10,1, 11.9,1,1, 15.470, 10656.386, 371.412, 52873.199 24/08/28,12:57:31,12,10,1, 11.9,1,1, 15.470, 10656.410, 371.424, 52873.196 24/08/28,12:57:31,13,10,1, 11.9,1,1, 15.470, 10656.399, 371.423, 52873.212 24/08/28,12:57:31,14,10,1, 11.9,1,1, 15.470, 10656.391, 371.389, 52873.122 24/08/28,12:57:31,15,10,1, 11.9,1,1, 15.470, 10656.377, 371.446, 52873.222 24/08/28,12:57:31,16,10,1, 11.9,1,1, 15.470, 10656.373, 371.441, 52873.237 24/08/28,12:57:31,17,10,1, 11.9,1,1, 15.470, 10656.390, 371.410, 52873.224 24/08/28,12:57:31,18,10,1, 11.9,1,1, 15.470, 10656.379, 371.419, 52873.133 24/08/28,12:57:31,19,10,1, 11.9,1,1, 15.470, 10656.375, 371.416, 52873.209 24/08/28,12:57:32,00,09,1, 11.9,1,1, 15.468, 10656.369, 371.416, 52873.209 24/08/28,12:57:32,01,09,1, 11.9,1,1, 15.468, 10656.379, 371.431, 52873.196 24/08/28,12:57:32,02,09,1, 11.9,1,1, 15.468, 10656.391, 371.475, 52873.127 24/08/28,12:57:32,03,09,1, 11.9,1,1, 15.468, 10656.380, 371.444, 52873.130 24/08/28,12:57:32,04,09,1, 11.9,1,1, 15.468, 10656.361, 371.422, 52873.204 24/08/28,12:57:32,05,09,1, 11.9,1,1, 15.468, 10656.360, 371.441, 52873.180 24/08/28,12:57:32,06,09,1, 11.9,1,1, 15.468, 10656.354, 371.414, 52873.195 24/08/28,12:57:32,07,09,1, 11.9,1,1, 15.468, 10656.359, 371.413, 52873.127 24/08/28,12:57:32,08,09,1, 11.9,1,1, 15.468, 10656.352, 371.437, 52873.210 24/08/28,12:57:32,09,09,1, 11.9,1,1, 15.468, 10656.341, 371.418, 52873.143 24/08/28,12:57:32,10,09,1, 11.9,1,1, 15.468, 10656.345, 371.406, 52873.137 24/08/28,12:57:32,11,09,1, 11.9,1,1, 15.468, 10656.330, 371.429, 52873.170 24/08/28,12:57:32,12,09,1, 11.9,1,1, 15.468, 10656.344, 371.402, 52873.180 24/08/28,12:57:32,13,09,1, 11.9,1,1, 15.468, 10656.328, 371.435, 52873.183 24/08/28,12:57:32,14,09,1, 11.9,1,1, 15.468, 10656.332, 371.416, 52873.146 24/08/28,12:57:32,15,09,1, 11.9,1,1, 15.468, 10656.349, 371.411, 52873.163 24/08/28,12:57:32,16,09,1, 11.9,1,1, 15.468, 10656.313, 371.430, 52873.177 24/08/28,12:57:32,17,09,1, 11.9,1,1, 15.468, 10656.324, 371.445, 52873.154 24/08/28,12:57:32,18,09,1, 11.9,1,1, 15.468, 10656.322, 371.427, 52873.127 24/08/28,12:57:32,19,09,1, 11.9,1,1, 15.468, 10656.350, 371.430, 52873.146 24/08/28,12:57:33,00,09,1, 11.9,1,1, 15.466, 10656.344, 371.430, 52873.146 24/08/28,12:57:33,01,09,1, 11.9,1,1, 15.466, 10656.308, 371.424, 52873.189 24/08/28,12:57:33,02,09,1, 11.9,1,1, 15.466, 10656.331, 371.437, 52873.179 24/08/28,12:57:33,03,09,1, 11.9,1,1, 15.466, 10656.328, 371.447, 52873.131 24/08/28,12:57:33,04,09,1, 11.9,1,1, 15.466, 10656.321, 371.423, 52873.160 24/08/28,12:57:33,05,09,1, 11.9,1,1, 15.466, 10656.332, 371.436, 52873.189 24/08/28,12:57:33,06,09,1, 11.9,1,1, 15.466, 10656.339, 371.435, 52873.148 24/08/28,12:57:33,07,09,1, 11.9,1,1, 15.466, 10656.326, 371.458, 52873.165 24/08/28,12:57:33,08,09,1, 11.9,1,1, 15.466, 10656.327, 371.425, 52873.148 24/08/28,12:57:33,09,09,1, 11.9,1,1, 15.466, 10656.322, 371.458, 52873.165 24/08/28,12:57:33,10,09,1, 11.9,1,1, 15.466, 10656.323, 371.464, 52873.182 24/08/28,12:57:33,11,09,1, 11.9,1,1, 15.466, 10656.326, 371.434, 52873.189 24/08/28,12:57:33,12,09,1, 11.9,1,1, 15.466, 10656.303, 371.448, 52873.156 24/08/28,12:57:33,13,09,1, 11.9,1,1, 15.466, 10656.303, 371.463, 52873.226 24/08/28,12:57:33,14,09,1, 11.9,1,1, 15.466, 10656.292, 371.450, 52873.155 24/08/28,12:57:33,15,09,1, 11.9,1,1, 15.466, 10656.283, 371.453, 52873.124 24/08/28,12:57:33,16,09,1, 11.9,1,1, 15.466, 10656.315, 371.433, 52873.150 24/08/28,12:57:33,17,09,1, 11.9,1,1, 15.466, 10656.268, 371.455, 52873.129 24/08/28,12:57:33,18,09,1, 11.9,1,1, 15.466, 10656.293, 371.464, 52873.149 24/08/28,12:57:33,19,09,1, 11.9,1,1, 15.466, 10656.284, 371.450, 52873.173 24/08/28,12:57:34,00,09,1, 11.8,1,1, 15.467, 10656.277, 371.450, 52873.173 24/08/28,12:57:34,01,09,1, 11.8,1,1, 15.467, 10656.287, 371.461, 52873.124 24/08/28,12:57:34,02,09,1, 11.8,1,1, 15.467, 10656.277, 371.453, 52873.155 24/08/28,12:57:34,03,09,1, 11.8,1,1, 15.467, 10656.270, 371.442, 52873.150 24/08/28,12:57:34,04,09,1, 11.8,1,1, 15.467, 10656.277, 371.464, 52873.175 24/08/28,12:57:34,05,09,1, 11.8,1,1, 15.467, 10656.250, 371.431, 52873.117 24/08/28,12:57:34,06,09,1, 11.8,1,1, 15.467, 10656.282, 371.450, 52873.219 24/08/28,12:57:34,07,09,1, 11.8,1,1, 15.467, 10656.257, 371.433, 52873.159 24/08/28,12:57:34,08,09,1, 11.8,1,1, 15.467, 10656.255, 371.462, 52873.182 24/08/28,12:57:34,09,09,1, 11.8,1,1, 15.467, 10656.251, 371.464, 52873.145 24/08/28,12:57:34,10,09,1, 11.8,1,1, 15.467, 10656.267, 371.466, 52873.162 24/08/28,12:57:34,11,09,1, 11.8,1,1, 15.467, 10656.261, 371.448, 52873.196 24/08/28,12:57:34,12,09,1, 11.8,1,1, 15.467, 10656.255, 371.479, 52873.183 24/08/28,12:57:34,13,09,1, 11.8,1,1, 15.467, 10656.249, 371.486, 52873.373 24/08/28,12:57:34,14,09,1, 11.8,1,1, 15.467, 10656.265, 371.462, 52873.129 24/08/28,12:57:34,15,09,1, 11.8,1,1, 15.467, 10656.258, 371.460, 52873.085 24/08/28,12:57:34,16,09,1, 11.8,1,1, 15.467, 10656.266, 371.485, 52873.122 24/08/28,12:57:34,17,09,1, 11.8,1,1, 15.467, 10656.260, 371.468, 52873.124 24/08/28,12:57:34,18,09,1, 11.8,1,1, 15.467, 10656.247, 371.469, 52873.164 24/08/28,12:57:34,19,09,1, 11.8,1,1, 15.467, 10656.232, 371.477, 52873.185 24/08/28,12:57:35,00,09,1, 11.7,1,1, 15.468, 10656.227, 371.477, 52873.185 24/08/28,12:57:35,01,09,1, 11.7,1,1, 15.468, 10656.236, 371.464, 52873.169 24/08/28,12:57:35,02,09,1, 11.7,1,1, 15.468, 10656.244, 371.466, 52873.135 24/08/28,12:57:35,03,09,1, 11.7,1,1, 15.468, 10656.241, 371.459, 52873.177 24/08/28,12:57:35,04,09,1, 11.7,1,1, 15.468, 10656.232, 371.484, 52873.204 24/08/28,12:57:35,05,09,1, 11.7,1,1, 15.468, 10656.211, 371.451, 52873.198 24/08/28,12:57:35,06,09,1, 11.7,1,1, 15.468, 10656.220, 371.467, 52873.200 24/08/28,12:57:35,07,09,1, 11.7,1,1, 15.468, 10656.203, 371.455, 52873.150 24/08/28,12:57:35,08,09,1, 11.7,1,1, 15.468, 10656.233, 371.487, 52873.208 24/08/28,12:57:35,09,09,1, 11.7,1,1, 15.468, 10656.213, 371.479, 52873.245 24/08/28,12:57:35,10,09,1, 11.7,1,1, 15.468, 10656.216, 371.480, 52873.184 24/08/28,12:57:35,11,09,1, 11.7,1,1, 15.468, 10656.209, 371.472, 52873.205 24/08/28,12:57:35,12,09,1, 11.7,1,1, 15.468, 10656.227, 371.468, 52873.239 24/08/28,12:57:35,13,09,1, 11.7,1,1, 15.468, 10656.205, 371.456, 52873.123 24/08/28,12:57:35,14,09,1, 11.7,1,1, 15.468, 10656.210, 371.467, 52873.129 24/08/28,12:57:35,15,09,1, 11.7,1,1, 15.468, 10656.216, 371.478, 52873.137 24/08/28,12:57:35,16,09,1, 11.7,1,1, 15.468, 10656.236, 371.457, 52873.140 24/08/28,12:57:35,17,09,1, 11.7,1,1, 15.468, 10656.207, 371.478, 52873.223 24/08/28,12:57:35,18,09,1, 11.7,1,1, 15.468, 10656.227, 371.489, 52873.231 24/08/28,12:57:35,19,09,1, 11.7,1,1, 15.468, 10656.215, 371.476, 52873.149 24/08/28,12:57:36,00,09,1, 11.9,1,1, 15.467, 10656.210, 371.476, 52873.149 24/08/28,12:57:36,01,09,1, 11.9,1,1, 15.467, 10656.221, 371.474, 52873.209 24/08/28,12:57:36,02,09,1, 11.9,1,1, 15.467, 10656.209, 371.473, 52873.327 24/08/28,12:57:36,03,09,1, 11.9,1,1, 15.467, 10656.211, 371.495, 52873.139 24/08/28,12:57:36,04,09,1, 11.9,1,1, 15.467, 10656.192, 371.484, 52873.220 24/08/28,12:57:36,05,09,1, 11.9,1,1, 15.467, 10656.211, 371.486, 52873.219 24/08/28,12:57:36,06,09,1, 11.9,1,1, 15.467, 10656.204, 371.477, 52873.249 24/08/28,12:57:36,07,09,1, 11.9,1,1, 15.467, 10656.210, 371.502, 52873.171 24/08/28,12:57:36,08,09,1, 11.9,1,1, 15.467, 10656.210, 371.482, 52873.239 24/08/28,12:57:36,09,09,1, 11.9,1,1, 15.467, 10656.199, 371.514, 52873.158 24/08/28,12:57:36,10,09,1, 11.9,1,1, 15.467, 10656.205, 371.509, 52873.236 24/08/28,12:57:36,11,09,1, 11.9,1,1, 15.467, 10656.183, 371.488, 52873.196 24/08/28,12:57:36,12,09,1, 11.9,1,1, 15.467, 10656.163, 371.497, 52873.201 24/08/28,12:57:36,13,09,1, 11.9,1,1, 15.467, 10656.174, 371.502, 52873.242 24/08/28,12:57:36,14,09,1, 11.9,1,1, 15.467, 10656.176, 371.495, 52873.181 24/08/28,12:57:36,15,09,1, 11.9,1,1, 15.467, 10656.170, 371.489, 52873.192 24/08/28,12:57:36,16,09,1, 11.9,1,1, 15.467, 10656.178, 371.484, 52873.096 24/08/28,12:57:36,17,09,1, 11.9,1,1, 15.467, 10656.175, 371.536, 52873.189 24/08/28,12:57:36,18,09,1, 11.9,1,1, 15.467, 10656.154, 371.477, 52873.212 24/08/28,12:57:36,19,09,1, 11.9,1,1, 15.467, 10656.153, 371.496, 52873.178 24/08/28,12:57:37,00,10,1, 11.9,1,1, 15.470, 10656.152, 371.496, 52873.178 24/08/28,12:57:37,01,10,1, 11.9,1,1, 15.470, 10656.170, 371.481, 52873.269 24/08/28,12:57:37,02,10,1, 11.9,1,1, 15.470, 10656.170, 371.501, 52873.256 24/08/28,12:57:37,03,10,1, 11.9,1,1, 15.470, 10656.155, 371.508, 52873.230 24/08/28,12:57:37,04,10,1, 11.9,1,1, 15.470, 10656.152, 371.491, 52873.212 24/08/28,12:57:37,05,10,1, 11.9,1,1, 15.470, 10656.166, 371.526, 52873.249 24/08/28,12:57:37,06,10,1, 11.9,1,1, 15.470, 10656.129, 371.478, 52873.199 24/08/28,12:57:37,07,10,1, 11.9,1,1, 15.470, 10656.142, 371.511, 52873.231 24/08/28,12:57:37,08,10,1, 11.9,1,1, 15.470, 10656.142, 371.505, 52873.237 24/08/28,12:57:37,09,10,1, 11.9,1,1, 15.470, 10656.164, 371.491, 52873.212 24/08/28,12:57:37,10,10,1, 11.9,1,1, 15.470, 10656.119, 371.508, 52873.248 24/08/28,12:57:37,11,10,1, 11.9,1,1, 15.470, 10656.153, 371.504, 52873.245 24/08/28,12:57:37,12,10,1, 11.9,1,1, 15.470, 10656.159, 371.509, 52873.235 24/08/28,12:57:37,13,10,1, 11.9,1,1, 15.470, 10656.134, 371.518, 52873.181 24/08/28,12:57:37,14,10,1, 11.9,1,1, 15.470, 10656.165, 371.477, 52873.218 24/08/28,12:57:37,15,10,1, 11.9,1,1, 15.470, 10656.133, 371.505, 52873.237 24/08/28,12:57:37,16,10,1, 11.9,1,1, 15.470, 10656.137, 371.519, 52873.252 24/08/28,12:57:37,17,10,1, 11.9,1,1, 15.470, 10656.143, 371.509, 52873.201 24/08/28,12:57:37,18,10,1, 11.9,1,1, 15.470, 10656.148, 371.493, 52873.228 24/08/28,12:57:37,19,10,1, 11.9,1,1, 15.470, 10656.134, 371.479, 52873.192 24/08/28,12:57:38,00,09,1, 11.8,1,1, 15.469, 10656.127, 371.479, 52873.192 24/08/28,12:57:38,01,09,1, 11.8,1,1, 15.469, 10656.140, 371.470, 52873.248 24/08/28,12:57:38,02,09,1, 11.8,1,1, 15.469, 10656.153, 371.488, 52873.263 24/08/28,12:57:38,03,09,1, 11.8,1,1, 15.469, 10656.116, 371.505, 52873.185 24/08/28,12:57:38,04,09,1, 11.8,1,1, 15.469, 10656.129, 371.495, 52873.297 24/08/28,12:57:38,05,09,1, 11.8,1,1, 15.469, 10656.149, 371.490, 52873.266 24/08/28,12:57:38,06,09,1, 11.8,1,1, 15.469, 10656.135, 371.517, 52873.291 24/08/28,12:57:38,07,09,1, 11.8,1,1, 15.469, 10656.131, 371.526, 52873.270 24/08/28,12:57:38,08,09,1, 11.8,1,1, 15.469, 10656.119, 371.498, 52873.200 24/08/28,12:57:38,09,09,1, 11.8,1,1, 15.469, 10656.107, 371.511, 52873.300 24/08/28,12:57:38,10,09,1, 11.8,1,1, 15.469, 10656.112, 371.524, 52873.244 24/08/28,12:57:38,11,09,1, 11.8,1,1, 15.469, 10656.100, 371.499, 52873.241 24/08/28,12:57:38,12,09,1, 11.8,1,1, 15.469, 10656.115, 371.498, 52873.187 24/08/28,12:57:38,13,09,1, 11.8,1,1, 15.469, 10656.107, 371.484, 52873.225 24/08/28,12:57:38,14,09,1, 11.8,1,1, 15.469, 10656.106, 371.497, 52873.213 24/08/28,12:57:38,15,09,1, 11.8,1,1, 15.469, 10656.100, 371.478, 52873.183 24/08/28,12:57:38,16,09,1, 11.8,1,1, 15.469, 10656.092, 371.480, 52873.216 24/08/28,12:57:38,17,09,1, 11.8,1,1, 15.469, 10656.092, 371.483, 52873.199 24/08/28,12:57:38,18,09,1, 11.8,1,1, 15.469, 10656.086, 371.478, 52873.233 24/08/28,12:57:38,19,09,1, 11.8,1,1, 15.469, 10656.093, 371.491, 52873.182 24/08/28,12:57:39,00,09,1, 11.8,1,1, 15.468, 10656.085, 371.491, 52873.182 24/08/28,12:57:39,01,09,1, 11.8,1,1, 15.468, 10656.100, 371.493, 52873.254 24/08/28,12:57:39,02,09,1, 11.8,1,1, 15.468, 10656.148, 371.498, 52873.192 24/08/28,12:57:39,03,09,1, 11.8,1,1, 15.468, 10656.095, 371.480, 52873.184 24/08/28,12:57:39,04,09,1, 11.8,1,1, 15.468, 10656.091, 371.501, 52873.271 24/08/28,12:57:39,05,09,1, 11.8,1,1, 15.468, 10656.103, 371.491, 52873.271 24/08/28,12:57:39,06,09,1, 11.8,1,1, 15.468, 10656.074, 371.493, 52873.253 24/08/28,12:57:39,07,09,1, 11.8,1,1, 15.468, 10656.107, 371.472, 52873.243 24/08/28,12:57:39,08,09,1, 11.8,1,1, 15.468, 10656.080, 371.494, 52873.285 24/08/28,12:57:39,09,09,1, 11.8,1,1, 15.468, 10656.086, 371.490, 52873.232 24/08/28,12:57:39,10,09,1, 11.8,1,1, 15.468, 10656.111, 371.492, 52873.192 24/08/28,12:57:39,11,09,1, 11.8,1,1, 15.468, 10656.097, 371.507, 52873.226 24/08/28,12:57:39,12,09,1, 11.8,1,1, 15.468, 10656.089, 371.505, 52873.231 24/08/28,12:57:39,13,09,1, 11.8,1,1, 15.468, 10656.104, 371.487, 52873.303 24/08/28,12:57:39,14,09,1, 11.8,1,1, 15.468, 10656.085, 371.495, 52873.260 24/08/28,12:57:39,15,09,1, 11.8,1,1, 15.468, 10656.131, 371.498, 52873.263 24/08/28,12:57:39,16,09,1, 11.8,1,1, 15.468, 10656.105, 371.503, 52873.260 24/08/28,12:57:39,17,09,1, 11.8,1,1, 15.468, 10656.114, 371.482, 52873.224 24/08/28,12:57:39,18,09,1, 11.8,1,1, 15.468, 10656.110, 371.523, 52873.270 24/08/28,12:57:39,19,09,1, 11.8,1,1, 15.468, 10656.112, 371.513, 52873.244 24/08/28,12:57:40,00,09,1, 11.9,1,1, 15.470, 10656.110, 371.513, 52873.244 24/08/28,12:57:40,01,09,1, 11.9,1,1, 15.470, 10656.133, 371.500, 52873.238 24/08/28,12:57:40,02,09,1, 11.9,1,1, 15.470, 10656.108, 371.491, 52873.265 24/08/28,12:57:40,03,09,1, 11.9,1,1, 15.470, 10656.099, 371.487, 52873.245 24/08/28,12:57:40,04,09,1, 11.9,1,1, 15.470, 10656.089, 371.516, 52873.258 24/08/28,12:57:40,05,09,1, 11.9,1,1, 15.470, 10656.123, 371.512, 52873.214 24/08/28,12:57:40,06,09,1, 11.9,1,1, 15.470, 10656.117, 371.495, 52873.253 24/08/28,12:57:40,07,09,1, 11.9,1,1, 15.470, 10656.093, 371.532, 52873.327 24/08/28,12:57:40,08,09,1, 11.9,1,1, 15.470, 10656.098, 371.514, 52873.202 24/08/28,12:57:40,09,09,1, 11.9,1,1, 15.470, 10656.096, 371.519, 52873.304 24/08/28,12:57:40,10,09,1, 11.9,1,1, 15.470, 10656.127, 371.516, 52873.275 24/08/28,12:57:40,11,09,1, 11.9,1,1, 15.470, 10656.121, 371.514, 52873.340 24/08/28,12:57:40,12,09,1, 11.9,1,1, 15.470, 10656.110, 371.501, 52873.206 24/08/28,12:57:40,13,09,1, 11.9,1,1, 15.470, 10656.103, 371.509, 52873.201 24/08/28,12:57:40,14,09,1, 11.9,1,1, 15.470, 10656.109, 371.510, 52873.284 24/08/28,12:57:40,15,09,1, 11.9,1,1, 15.470, 10656.107, 371.507, 52873.233 24/08/28,12:57:40,16,09,1, 11.9,1,1, 15.470, 10656.081, 371.514, 52873.251 24/08/28,12:57:40,17,09,1, 11.9,1,1, 15.470, 10656.103, 371.543, 52873.253 24/08/28,12:57:40,18,09,1, 11.9,1,1, 15.470, 10656.120, 371.513, 52873.253 24/08/28,12:57:40,19,09,1, 11.9,1,1, 15.470, 10656.128, 371.523, 52873.234 24/08/28,12:57:41,00,10,1, 12.0,1,1, 15.470, 10656.127, 371.523, 52873.234 24/08/28,12:57:41,01,10,1, 12.0,1,1, 15.470, 10656.102, 371.536, 52873.264 24/08/28,12:57:41,02,10,1, 12.0,1,1, 15.470, 10656.107, 371.502, 52873.106 24/08/28,12:57:41,03,10,1, 12.0,1,1, 15.470, 10656.075, 371.541, 52873.291 24/08/28,12:57:41,04,10,1, 12.0,1,1, 15.470, 10656.094, 371.504, 52873.311 24/08/28,12:57:41,05,10,1, 12.0,1,1, 15.470, 10656.078, 371.532, 52873.306 24/08/28,12:57:41,06,10,1, 12.0,1,1, 15.470, 10656.069, 371.505, 52873.248 24/08/28,12:57:41,07,10,1, 12.0,1,1, 15.470, 10656.152, 371.488, 52873.254 24/08/28,12:57:41,08,10,1, 12.0,1,1, 15.470, 10656.126, 371.514, 52873.211 24/08/28,12:57:41,09,10,1, 12.0,1,1, 15.470, 10656.111, 371.508, 52873.247 24/08/28,12:57:41,10,10,1, 12.0,1,1, 15.470, 10656.118, 371.507, 52873.276 24/08/28,12:57:41,11,10,1, 12.0,1,1, 15.470, 10656.099, 371.526, 52873.264 24/08/28,12:57:41,12,10,1, 12.0,1,1, 15.470, 10656.102, 371.495, 52873.256 24/08/28,12:57:41,13,10,1, 12.0,1,1, 15.470, 10656.126, 371.513, 52873.277 24/08/28,12:57:41,14,10,1, 12.0,1,1, 15.470, 10656.087, 371.513, 52873.211 24/08/28,12:57:41,15,10,1, 12.0,1,1, 15.470, 10656.084, 371.491, 52873.258 24/08/28,12:57:41,16,10,1, 12.0,1,1, 15.470, 10656.068, 371.520, 52873.251 24/08/28,12:57:41,17,10,1, 12.0,1,1, 15.470, 10656.097, 371.539, 52873.271 24/08/28,12:57:41,18,10,1, 12.0,1,1, 15.470, 10656.076, 371.521, 52873.299 24/08/28,12:57:41,19,10,1, 12.0,1,1, 15.470, 10656.087, 371.523, 52873.270 24/08/28,12:57:42,00,09,1, 11.9,1,1, 15.472, 10656.085, 371.523, 52873.270 24/08/28,12:57:42,01,09,1, 11.9,1,1, 15.472, 10656.084, 371.526, 52873.305 24/08/28,12:57:42,02,09,1, 11.9,1,1, 15.472, 10656.089, 371.516, 52873.284 24/08/28,12:57:42,03,09,1, 11.9,1,1, 15.472, 10656.074, 371.519, 52873.313 24/08/28,12:57:42,04,09,1, 11.9,1,1, 15.472, 10656.064, 371.525, 52873.357 24/08/28,12:57:42,05,09,1, 11.9,1,1, 15.472, 10656.075, 371.537, 52873.263 24/08/28,12:57:42,06,09,1, 11.9,1,1, 15.472, 10656.064, 371.525, 52873.277 24/08/28,12:57:42,07,09,1, 11.9,1,1, 15.472, 10656.088, 371.544, 52873.240 24/08/28,12:57:42,08,09,1, 11.9,1,1, 15.472, 10656.068, 371.505, 52873.301 24/08/28,12:57:42,09,09,1, 11.9,1,1, 15.472, 10656.078, 371.537, 52873.287 24/08/28,12:57:42,10,09,1, 11.9,1,1, 15.472, 10656.081, 371.520, 52873.293 24/08/28,12:57:42,11,09,1, 11.9,1,1, 15.472, 10656.064, 371.522, 52873.236 24/08/28,12:57:42,12,09,1, 11.9,1,1, 15.472, 10656.072, 371.503, 52873.221 24/08/28,12:57:42,13,09,1, 11.9,1,1, 15.472, 10656.048, 371.520, 52873.275 24/08/28,12:57:42,14,09,1, 11.9,1,1, 15.472, 10656.077, 371.515, 52873.286 24/08/28,12:57:42,15,09,1, 11.9,1,1, 15.472, 10656.079, 371.511, 52873.274 24/08/28,12:57:42,16,09,1, 11.9,1,1, 15.472, 10656.052, 371.516, 52873.260 24/08/28,12:57:42,17,09,1, 11.9,1,1, 15.472, 10656.060, 371.522, 52873.308 24/08/28,12:57:42,18,09,1, 11.9,1,1, 15.472, 10656.071, 371.529, 52873.258 24/08/28,12:57:42,19,09,1, 11.9,1,1, 15.472, 10656.051, 371.519, 52873.284 24/08/28,12:57:43,00,09,1, 11.9,1,1, 15.470, 10656.043, 371.519, 52873.284 24/08/28,12:57:43,01,09,1, 11.9,1,1, 15.470, 10656.055, 371.503, 52873.229 24/08/28,12:57:43,02,09,1, 11.9,1,1, 15.470, 10656.061, 371.530, 52873.324 24/08/28,12:57:43,03,09,1, 11.9,1,1, 15.470, 10656.048, 371.532, 52873.350 24/08/28,12:57:43,04,09,1, 11.9,1,1, 15.470, 10656.023, 371.522, 52873.296 24/08/28,12:57:43,05,09,1, 11.9,1,1, 15.470, 10656.055, 371.545, 52873.261 24/08/28,12:57:43,06,09,1, 11.9,1,1, 15.470, 10656.031, 371.538, 52873.265 24/08/28,12:57:43,07,09,1, 11.9,1,1, 15.470, 10656.010, 371.542, 52873.293 24/08/28,12:57:43,08,09,1, 11.9,1,1, 15.470, 10656.048, 371.538, 52873.251 24/08/28,12:57:43,09,09,1, 11.9,1,1, 15.470, 10656.042, 371.541, 52873.239 24/08/28,12:57:43,10,09,1, 11.9,1,1, 15.470, 10656.032, 371.542, 52873.253 24/08/28,12:57:43,11,09,1, 11.9,1,1, 15.470, 10656.038, 371.546, 52873.181 24/08/28,12:57:43,12,09,1, 11.9,1,1, 15.470, 10656.046, 371.531, 52873.214 24/08/28,12:57:43,13,09,1, 11.9,1,1, 15.470, 10656.016, 371.547, 52873.297 24/08/28,12:57:43,14,09,1, 11.9,1,1, 15.470, 10656.056, 371.544, 52873.264 24/08/28,12:57:43,15,09,1, 11.9,1,1, 15.470, 10656.058, 371.539, 52873.293 24/08/28,12:57:43,16,09,1, 11.9,1,1, 15.470, 10656.016, 371.547, 52873.265 24/08/28,12:57:43,17,09,1, 11.9,1,1, 15.470, 10656.024, 371.543, 52873.283 24/08/28,12:57:43,18,09,1, 11.9,1,1, 15.470, 10655.999, 371.566, 52873.340 24/08/28,12:57:43,19,09,1, 11.9,1,1, 15.470, 10655.999, 371.549, 52873.214 24/08/28,12:57:44,00,09,1, 11.8,1,1, 15.468, 10655.993, 371.549, 52873.214 24/08/28,12:57:44,01,09,1, 11.8,1,1, 15.468, 10656.043, 371.553, 52873.294 24/08/28,12:57:44,02,09,1, 11.8,1,1, 15.468, 10656.029, 371.534, 52873.328 24/08/28,12:57:44,03,09,1, 11.8,1,1, 15.468, 10656.006, 371.540, 52873.365 24/08/28,12:57:44,04,09,1, 11.8,1,1, 15.468, 10656.031, 371.541, 52873.266 24/08/28,12:57:44,05,09,1, 11.8,1,1, 15.468, 10656.019, 371.544, 52873.351 24/08/28,12:57:44,06,09,1, 11.8,1,1, 15.468, 10655.983, 371.559, 52873.295 24/08/28,12:57:44,07,09,1, 11.8,1,1, 15.468, 10656.033, 371.538, 52873.274 24/08/28,12:57:44,08,09,1, 11.8,1,1, 15.468, 10656.023, 371.553, 52873.320 24/08/28,12:57:44,09,09,1, 11.8,1,1, 15.468, 10655.993, 371.549, 52873.267 24/08/28,12:57:44,10,09,1, 11.8,1,1, 15.468, 10656.008, 371.567, 52873.345 24/08/28,12:57:44,11,09,1, 11.8,1,1, 15.468, 10656.022, 371.550, 52873.291 24/08/28,12:57:44,12,09,1, 11.8,1,1, 15.468, 10656.011, 371.568, 52873.260 24/08/28,12:57:44,13,09,1, 11.8,1,1, 15.468, 10655.991, 371.564, 52873.310 24/08/28,12:57:44,14,09,1, 11.8,1,1, 15.468, 10656.016, 371.565, 52873.318 24/08/28,12:57:44,15,09,1, 11.8,1,1, 15.468, 10656.005, 371.551, 52873.294 24/08/28,12:57:44,16,09,1, 11.8,1,1, 15.468, 10655.997, 371.568, 52873.306 24/08/28,12:57:44,17,09,1, 11.8,1,1, 15.468, 10655.982, 371.537, 52873.270 24/08/28,12:57:44,18,09,1, 11.8,1,1, 15.468, 10655.966, 371.549, 52873.313 24/08/28,12:57:44,19,09,1, 11.8,1,1, 15.468, 10655.987, 371.564, 52873.393 24/08/28,12:57:45,00,09,1, 12.0,1,1, 15.468, 10655.985, 371.564, 52873.393 24/08/28,12:57:45,01,09,1, 12.0,1,1, 15.468, 10655.964, 371.553, 52873.247 24/08/28,12:57:45,02,09,1, 12.0,1,1, 15.468, 10655.989, 371.566, 52873.353 24/08/28,12:57:45,03,09,1, 12.0,1,1, 15.468, 10655.994, 371.549, 52873.363 24/08/28,12:57:45,04,09,1, 12.0,1,1, 15.468, 10655.964, 371.557, 52873.339 24/08/28,12:57:45,05,09,1, 12.0,1,1, 15.468, 10655.975, 371.560, 52873.261 24/08/28,12:57:45,06,09,1, 12.0,1,1, 15.468, 10655.957, 371.558, 52873.320 24/08/28,12:57:45,07,09,1, 12.0,1,1, 15.468, 10655.939, 371.525, 52873.326 24/08/28,12:57:45,08,09,1, 12.0,1,1, 15.468, 10655.997, 371.573, 52873.380 24/08/28,12:57:45,09,09,1, 12.0,1,1, 15.468, 10655.955, 371.562, 52873.284 24/08/28,12:57:45,10,09,1, 12.0,1,1, 15.468, 10655.942, 371.560, 52873.234 24/08/28,12:57:45,11,09,1, 12.0,1,1, 15.468, 10655.978, 371.571, 52873.308 24/08/28,12:57:45,12,09,1, 12.0,1,1, 15.468, 10655.946, 371.536, 52873.290 24/08/28,12:57:45,13,09,1, 12.0,1,1, 15.468, 10655.954, 371.550, 52873.277 24/08/28,12:57:45,14,09,1, 12.0,1,1, 15.468, 10655.968, 371.549, 52873.325 24/08/28,12:57:45,15,09,1, 12.0,1,1, 15.468, 10655.944, 371.552, 52873.271 24/08/28,12:57:45,16,09,1, 12.0,1,1, 15.468, 10655.919, 371.550, 52873.249 24/08/28,12:57:45,17,09,1, 12.0,1,1, 15.468, 10655.932, 371.550, 52873.264 24/08/28,12:57:45,18,09,1, 12.0,1,1, 15.468, 10655.920, 371.557, 52873.339 24/08/28,12:57:45,19,09,1, 12.0,1,1, 15.468, 10655.933, 371.528, 52873.252 24/08/28,12:57:46,00,09,1, 11.9,1,1, 15.471, 10655.926, 371.528, 52873.252 24/08/28,12:57:46,01,09,1, 11.9,1,1, 15.471, 10655.930, 371.531, 52873.262 24/08/28,12:57:46,02,09,1, 11.9,1,1, 15.471, 10655.912, 371.562, 52873.278 24/08/28,12:57:46,03,09,1, 11.9,1,1, 15.471, 10655.914, 371.537, 52873.293 24/08/28,12:57:46,04,09,1, 11.9,1,1, 15.471, 10655.936, 371.548, 52873.358 24/08/28,12:57:46,05,09,1, 11.9,1,1, 15.471, 10655.920, 371.547, 52873.302 24/08/28,12:57:46,06,09,1, 11.9,1,1, 15.471, 10655.907, 371.550, 52873.241 24/08/28,12:57:46,07,09,1, 11.9,1,1, 15.471, 10655.906, 371.535, 52873.238 24/08/28,12:57:46,08,09,1, 11.9,1,1, 15.471, 10655.924, 371.546, 52873.312 24/08/28,12:57:46,09,09,1, 11.9,1,1, 15.471, 10655.911, 371.529, 52873.321 24/08/28,12:57:46,10,09,1, 11.9,1,1, 15.471, 10655.921, 371.550, 52873.339 24/08/28,12:57:46,11,09,1, 11.9,1,1, 15.471, 10655.928, 371.517, 52873.289 24/08/28,12:57:46,12,09,1, 11.9,1,1, 15.471, 10655.894, 371.534, 52873.302 24/08/28,12:57:46,13,09,1, 11.9,1,1, 15.471, 10655.922, 371.525, 52873.306 24/08/28,12:57:46,14,09,1, 11.9,1,1, 15.471, 10655.926, 371.545, 52873.317 24/08/28,12:57:46,15,09,1, 11.9,1,1, 15.471, 10655.881, 371.557, 52873.358 24/08/28,12:57:46,16,09,1, 11.9,1,1, 15.471, 10655.896, 371.555, 52873.317 24/08/28,12:57:46,17,09,1, 11.9,1,1, 15.471, 10655.888, 371.524, 52873.226 24/08/28,12:57:46,18,09,1, 11.9,1,1, 15.471, 10655.868, 371.543, 52873.278 24/08/28,12:57:46,19,09,1, 11.9,1,1, 15.471, 10655.866, 371.545, 52873.309 24/08/28,12:57:47,00,08,1, 11.9,1,1, 15.469, 10655.860, 371.545, 52873.309 24/08/28,12:57:47,01,08,1, 11.9,1,1, 15.469, 10655.859, 371.539, 52873.281 24/08/28,12:57:47,02,08,1, 11.9,1,1, 15.469, 10655.858, 371.528, 52873.307 24/08/28,12:57:47,03,08,1, 11.9,1,1, 15.469, 10655.862, 371.525, 52873.325 24/08/28,12:57:47,04,08,1, 11.9,1,1, 15.469, 10655.875, 371.528, 52873.296 24/08/28,12:57:47,05,08,1, 11.9,1,1, 15.469, 10655.869, 371.511, 52873.270 24/08/28,12:57:47,06,08,1, 11.9,1,1, 15.469, 10655.879, 371.550, 52873.301 24/08/28,12:57:47,07,08,1, 11.9,1,1, 15.469, 10655.847, 371.535, 52873.215 24/08/28,12:57:47,08,08,1, 11.9,1,1, 15.469, 10655.878, 371.541, 52873.269 24/08/28,12:57:47,09,08,1, 11.9,1,1, 15.469, 10655.863, 371.535, 52873.331 24/08/28,12:57:47,10,08,1, 11.9,1,1, 15.469, 10655.871, 371.536, 52873.319 24/08/28,12:57:47,11,08,1, 11.9,1,1, 15.469, 10655.839, 371.531, 52873.262 24/08/28,12:57:47,12,08,1, 11.9,1,1, 15.469, 10655.878, 371.537, 52873.285 24/08/28,12:57:47,13,08,1, 11.9,1,1, 15.469, 10655.842, 371.546, 52873.272 24/08/28,12:57:47,14,08,1, 11.9,1,1, 15.469, 10655.849, 371.523, 52873.318 24/08/28,12:57:47,15,08,1, 11.9,1,1, 15.469, 10655.835, 371.556, 52873.348 24/08/28,12:57:47,16,08,1, 11.9,1,1, 15.469, 10655.834, 371.559, 52873.301 24/08/28,12:57:47,17,08,1, 11.9,1,1, 15.469, 10655.851, 371.549, 52873.247 24/08/28,12:57:47,18,08,1, 11.9,1,1, 15.469, 10655.846, 371.551, 52873.211 24/08/28,12:57:47,19,08,1, 11.9,1,1, 15.469, 10655.849, 371.540, 52873.329 24/08/28,12:57:48,00,09,1, 11.9,1,1, 15.472, 10655.843, 371.540, 52873.329 24/08/28,12:57:48,01,09,1, 11.9,1,1, 15.472, 10655.833, 371.525, 52873.329 24/08/28,12:57:48,02,09,1, 11.9,1,1, 15.472, 10655.822, 371.557, 52873.362 24/08/28,12:57:48,03,09,1, 11.9,1,1, 15.472, 10655.843, 371.524, 52873.324 24/08/28,12:57:48,04,09,1, 11.9,1,1, 15.472, 10655.838, 371.546, 52873.313 24/08/28,12:57:48,05,09,1, 11.9,1,1, 15.472, 10655.815, 371.529, 52873.278 24/08/28,12:57:48,06,09,1, 11.9,1,1, 15.472, 10655.842, 371.536, 52873.279 24/08/28,12:57:48,07,09,1, 11.9,1,1, 15.472, 10655.833, 371.525, 52873.365 24/08/28,12:57:48,08,09,1, 11.9,1,1, 15.472, 10655.839, 371.516, 52873.305 24/08/28,12:57:48,09,09,1, 11.9,1,1, 15.472, 10655.820, 371.529, 52873.294 24/08/28,12:57:48,10,09,1, 11.9,1,1, 15.472, 10655.824, 371.558, 52873.298 24/08/28,12:57:48,11,09,1, 11.9,1,1, 15.472, 10655.829, 371.550, 52873.343 24/08/28,12:57:48,12,09,1, 11.9,1,1, 15.472, 10655.810, 371.559, 52873.338 24/08/28,12:57:48,13,09,1, 11.9,1,1, 15.472, 10655.810, 371.549, 52873.271 24/08/28,12:57:48,14,09,1, 11.9,1,1, 15.472, 10655.820, 371.541, 52873.336 24/08/28,12:57:48,15,09,1, 11.9,1,1, 15.472, 10655.817, 371.563, 52873.307 24/08/28,12:57:48,16,09,1, 11.9,1,1, 15.472, 10655.836, 371.557, 52873.259 24/08/28,12:57:48,17,09,1, 11.9,1,1, 15.472, 10655.802, 371.557, 52873.345 24/08/28,12:57:48,18,09,1, 11.9,1,1, 15.472, 10655.793, 371.562, 52873.275 24/08/28,12:57:48,19,09,1, 11.9,1,1, 15.472, 10655.822, 371.557, 52873.311 24/08/28,12:57:49,00,09,1, 11.9,1,1, 15.469, 10655.818, 371.557, 52873.311 24/08/28,12:57:49,01,09,1, 11.9,1,1, 15.469, 10655.808, 371.555, 52873.279 24/08/28,12:57:49,02,09,1, 11.9,1,1, 15.469, 10655.772, 371.576, 52873.328 24/08/28,12:57:49,03,09,1, 11.9,1,1, 15.469, 10655.818, 371.557, 52873.331 24/08/28,12:57:49,04,09,1, 11.9,1,1, 15.469, 10655.803, 371.577, 52873.272 24/08/28,12:57:49,05,09,1, 11.9,1,1, 15.469, 10655.770, 371.570, 52873.302 24/08/28,12:57:49,06,09,1, 11.9,1,1, 15.469, 10655.773, 371.574, 52873.293 24/08/28,12:57:49,07,09,1, 11.9,1,1, 15.469, 10655.774, 371.576, 52873.347 24/08/28,12:57:49,08,09,1, 11.9,1,1, 15.469, 10655.777, 371.561, 52873.340 24/08/28,12:57:49,09,09,1, 11.9,1,1, 15.469, 10655.790, 371.564, 52873.326 24/08/28,12:57:49,10,09,1, 11.9,1,1, 15.469, 10655.771, 371.572, 52873.305 24/08/28,12:57:49,11,09,1, 11.9,1,1, 15.469, 10655.767, 371.582, 52873.311 24/08/28,12:57:49,12,09,1, 11.9,1,1, 15.469, 10655.771, 371.575, 52873.339 24/08/28,12:57:49,13,09,1, 11.9,1,1, 15.469, 10655.772, 371.583, 52873.289 24/08/28,12:57:49,14,09,1, 11.9,1,1, 15.469, 10655.754, 371.584, 52873.331 24/08/28,12:57:49,15,09,1, 11.9,1,1, 15.469, 10655.754, 371.568, 52873.224 24/08/28,12:57:49,16,09,1, 11.9,1,1, 15.469, 10655.744, 371.603, 52873.302 24/08/28,12:57:49,17,09,1, 11.9,1,1, 15.469, 10655.751, 371.590, 52873.310 24/08/28,12:57:49,18,09,1, 11.9,1,1, 15.469, 10655.755, 371.593, 52873.343 24/08/28,12:57:49,19,09,1, 11.9,1,1, 15.469, 10655.733, 371.594, 52873.293 24/08/28,12:57:50,00,08,1, 11.9,1,1, 15.468, 10655.726, 371.594, 52873.293 24/08/28,12:57:50,01,08,1, 11.9,1,1, 15.468, 10655.761, 371.593, 52873.335 24/08/28,12:57:50,02,08,1, 11.9,1,1, 15.468, 10655.762, 371.594, 52873.350 24/08/28,12:57:50,03,08,1, 11.9,1,1, 15.468, 10655.767, 371.600, 52873.344 24/08/28,12:57:50,04,08,1, 11.9,1,1, 15.468, 10655.777, 371.580, 52873.256 24/08/28,12:57:50,05,08,1, 11.9,1,1, 15.468, 10655.756, 371.595, 52873.328 24/08/28,12:57:50,06,08,1, 11.9,1,1, 15.468, 10655.754, 371.583, 52873.328 24/08/28,12:57:50,07,08,1, 11.9,1,1, 15.468, 10655.737, 371.566, 52873.238 24/08/28,12:57:50,08,08,1, 11.9,1,1, 15.468, 10655.713, 371.585, 52873.205 24/08/28,12:57:50,09,08,1, 11.9,1,1, 15.468, 10655.729, 371.578, 52873.304 24/08/28,12:57:50,10,08,1, 11.9,1,1, 15.468, 10655.715, 371.605, 52873.345 24/08/28,12:57:50,11,08,1, 11.9,1,1, 15.468, 10655.708, 371.625, 52873.329 24/08/28,12:57:50,12,08,1, 11.9,1,1, 15.468, 10655.719, 371.604, 52873.352 24/08/28,12:57:50,13,08,1, 11.9,1,1, 15.468, 10655.728, 371.600, 52873.371 24/08/28,12:57:50,14,08,1, 11.9,1,1, 15.468, 10655.712, 371.580, 52873.304 24/08/28,12:57:50,15,08,1, 11.9,1,1, 15.468, 10655.709, 371.591, 52873.504 24/08/28,12:57:50,16,08,1, 11.9,1,1, 15.468, 10655.726, 371.604, 52873.392 24/08/28,12:57:50,17,08,1, 11.9,1,1, 15.468, 10655.722, 371.583, 52873.318 24/08/28,12:57:50,18,08,1, 11.9,1,1, 15.468, 10655.721, 371.585, 52873.331 24/08/28,12:57:50,19,08,1, 11.9,1,1, 15.468, 10655.688, 371.597, 52873.332 24/08/28,12:57:51,00,08,1, 11.9,1,1, 15.467, 10655.684, 371.597, 52873.332 24/08/28,12:57:51,01,08,1, 11.9,1,1, 15.467, 10655.695, 371.598, 52873.318 24/08/28,12:57:51,02,08,1, 11.9,1,1, 15.467, 10655.692, 371.602, 52873.368 24/08/28,12:57:51,03,08,1, 11.9,1,1, 15.467, 10655.696, 371.590, 52873.312 24/08/28,12:57:51,04,08,1, 11.9,1,1, 15.467, 10655.697, 371.566, 52873.339 24/08/28,12:57:51,05,08,1, 11.9,1,1, 15.467, 10655.690, 371.593, 52873.303 24/08/28,12:57:51,06,08,1, 11.9,1,1, 15.467, 10655.683, 371.614, 52873.291 24/08/28,12:57:51,07,08,1, 11.9,1,1, 15.467, 10655.670, 371.600, 52873.311 24/08/28,12:57:51,08,08,1, 11.9,1,1, 15.467, 10655.684, 371.632, 52873.351 24/08/28,12:57:51,09,08,1, 11.9,1,1, 15.467, 10655.682, 371.591, 52873.307 24/08/28,12:57:51,10,08,1, 11.9,1,1, 15.467, 10655.670, 371.601, 52873.269 24/08/28,12:57:51,11,08,1, 11.9,1,1, 15.467, 10655.683, 371.598, 52873.349 24/08/28,12:57:51,12,08,1, 11.9,1,1, 15.467, 10655.670, 371.600, 52873.345 24/08/28,12:57:51,13,08,1, 11.9,1,1, 15.467, 10655.671, 371.602, 52873.338 24/08/28,12:57:51,14,08,1, 11.9,1,1, 15.467, 10655.656, 371.605, 52873.283 24/08/28,12:57:51,15,08,1, 11.9,1,1, 15.467, 10655.677, 371.614, 52873.380 24/08/28,12:57:51,16,08,1, 11.9,1,1, 15.467, 10655.679, 371.580, 52873.305 24/08/28,12:57:51,17,08,1, 11.9,1,1, 15.467, 10655.650, 371.609, 52873.412 24/08/28,12:57:51,18,08,1, 11.9,1,1, 15.467, 10655.653, 371.594, 52873.323 24/08/28,12:57:51,19,08,1, 11.9,1,1, 15.467, 10655.643, 371.620, 52873.321 24/08/28,12:57:52,00,08,1, 11.9,1,1, 15.470, 10655.643, 371.620, 52873.321 24/08/28,12:57:52,01,08,1, 11.9,1,1, 15.470, 10655.652, 371.603, 52873.308 24/08/28,12:57:52,02,08,1, 11.9,1,1, 15.470, 10655.647, 371.618, 52873.341 24/08/28,12:57:52,03,08,1, 11.9,1,1, 15.470, 10655.646, 371.615, 52873.365 24/08/28,12:57:52,04,08,1, 11.9,1,1, 15.470, 10655.680, 371.624, 52873.372 24/08/28,12:57:52,05,08,1, 11.9,1,1, 15.470, 10655.662, 371.598, 52873.277 24/08/28,12:57:52,06,08,1, 11.9,1,1, 15.470, 10655.625, 371.618, 52873.335 24/08/28,12:57:52,07,08,1, 11.9,1,1, 15.470, 10655.645, 371.635, 52873.368 24/08/28,12:57:52,08,08,1, 11.9,1,1, 15.470, 10655.622, 371.619, 52873.331 24/08/28,12:57:52,09,08,1, 11.9,1,1, 15.470, 10655.654, 371.632, 52873.283 24/08/28,12:57:52,10,08,1, 11.9,1,1, 15.470, 10655.640, 371.602, 52873.337 24/08/28,12:57:52,11,08,1, 11.9,1,1, 15.470, 10655.655, 371.627, 52873.358 24/08/28,12:57:52,12,08,1, 11.9,1,1, 15.470, 10655.625, 371.597, 52873.362 24/08/28,12:57:52,13,08,1, 11.9,1,1, 15.470, 10655.600, 371.629, 52873.316 24/08/28,12:57:52,14,08,1, 11.9,1,1, 15.470, 10655.639, 371.622, 52873.351 24/08/28,12:57:52,15,08,1, 11.9,1,1, 15.470, 10655.630, 371.639, 52873.291 24/08/28,12:57:52,16,08,1, 11.9,1,1, 15.470, 10655.630, 371.627, 52873.356 24/08/28,12:57:52,17,08,1, 11.9,1,1, 15.470, 10655.644, 371.620, 52873.348 24/08/28,12:57:52,18,08,1, 11.9,1,1, 15.470, 10655.652, 371.622, 52873.330 24/08/28,12:57:52,19,08,1, 11.9,1,1, 15.470, 10655.645, 371.620, 52873.355 24/08/28,12:57:53,00,08,1, 11.9,1,1, 15.470, 10655.643, 371.620, 52873.355 24/08/28,12:57:53,01,08,1, 11.9,1,1, 15.470, 10655.646, 371.654, 52873.429 24/08/28,12:57:53,02,08,1, 11.9,1,1, 15.470, 10655.638, 371.622, 52873.359 24/08/28,12:57:53,03,08,1, 11.9,1,1, 15.470, 10655.661, 371.629, 52873.349 24/08/28,12:57:53,04,08,1, 11.9,1,1, 15.470, 10655.655, 371.623, 52873.366 24/08/28,12:57:53,05,08,1, 11.9,1,1, 15.470, 10655.649, 371.627, 52873.348 24/08/28,12:57:53,06,08,1, 11.9,1,1, 15.470, 10655.640, 371.629, 52873.356 24/08/28,12:57:53,07,08,1, 11.9,1,1, 15.470, 10655.621, 371.627, 52873.338 24/08/28,12:57:53,08,08,1, 11.9,1,1, 15.470, 10655.637, 371.619, 52873.401 24/08/28,12:57:53,09,08,1, 11.9,1,1, 15.470, 10655.638, 371.628, 52873.338 24/08/28,12:57:53,10,08,1, 11.9,1,1, 15.470, 10655.625, 371.630, 52873.356 24/08/28,12:57:53,11,08,1, 11.9,1,1, 15.470, 10655.613, 371.614, 52873.384 24/08/28,12:57:53,12,08,1, 11.9,1,1, 15.470, 10655.636, 371.612, 52873.363 24/08/28,12:57:53,13,08,1, 11.9,1,1, 15.470, 10655.624, 371.637, 52873.368 24/08/28,12:57:53,14,08,1, 11.9,1,1, 15.470, 10655.626, 371.646, 52873.367 24/08/28,12:57:53,15,08,1, 11.9,1,1, 15.470, 10655.633, 371.623, 52873.376 24/08/28,12:57:53,16,08,1, 11.9,1,1, 15.470, 10655.624, 371.605, 52873.322 24/08/28,12:57:53,17,08,1, 11.9,1,1, 15.470, 10655.611, 371.622, 52873.348 24/08/28,12:57:53,18,08,1, 11.9,1,1, 15.470, 10655.616, 371.639, 52873.327 24/08/28,12:57:53,19,08,1, 11.9,1,1, 15.470, 10655.614, 371.631, 52873.359 24/08/28,12:57:54,00,08,1, 11.8,1,1, 15.470, 10655.609, 371.631, 52873.359 24/08/28,12:57:54,01,08,1, 11.8,1,1, 15.470, 10655.603, 371.649, 52873.353 24/08/28,12:57:54,02,08,1, 11.8,1,1, 15.470, 10655.624, 371.615, 52873.375 24/08/28,12:57:54,03,08,1, 11.8,1,1, 15.470, 10655.624, 371.613, 52873.408 24/08/28,12:57:54,04,08,1, 11.8,1,1, 15.470, 10655.604, 371.624, 52873.334 24/08/28,12:57:54,05,08,1, 11.8,1,1, 15.470, 10655.605, 371.625, 52873.346 24/08/28,12:57:54,06,08,1, 11.8,1,1, 15.470, 10655.620, 371.613, 52873.322 24/08/28,12:57:54,07,08,1, 11.8,1,1, 15.470, 10655.609, 371.609, 52873.316 24/08/28,12:57:54,08,08,1, 11.8,1,1, 15.470, 10655.602, 371.607, 52873.302 24/08/28,12:57:54,09,08,1, 11.8,1,1, 15.470, 10655.578, 371.640, 52873.409 24/08/28,12:57:54,10,08,1, 11.8,1,1, 15.470, 10655.581, 371.619, 52873.348 24/08/28,12:57:54,11,08,1, 11.8,1,1, 15.470, 10655.591, 371.636, 52873.309 24/08/28,12:57:54,12,08,1, 11.8,1,1, 15.470, 10655.601, 371.606, 52873.275 24/08/28,12:57:54,13,08,1, 11.8,1,1, 15.470, 10655.602, 371.615, 52873.335 24/08/28,12:57:54,14,08,1, 11.8,1,1, 15.470, 10655.600, 371.619, 52873.383 24/08/28,12:57:54,15,08,1, 11.8,1,1, 15.470, 10655.591, 371.639, 52873.364 24/08/28,12:57:54,16,08,1, 11.8,1,1, 15.470, 10655.590, 371.619, 52873.372 24/08/28,12:57:54,17,08,1, 11.8,1,1, 15.470, 10655.598, 371.631, 52873.416 24/08/28,12:57:54,18,08,1, 11.8,1,1, 15.470, 10655.594, 371.603, 52873.347 24/08/28,12:57:54,19,08,1, 11.8,1,1, 15.470, 10655.593, 371.613, 52873.367 24/08/28,12:57:55,00,09,1, 11.9,1,1, 15.472, 10655.593, 371.613, 52873.367 24/08/28,12:57:55,01,09,1, 11.9,1,1, 15.472, 10655.574, 371.620, 52873.412 24/08/28,12:57:55,02,09,1, 11.9,1,1, 15.472, 10655.570, 371.610, 52873.350 24/08/28,12:57:55,03,09,1, 11.9,1,1, 15.472, 10655.591, 371.611, 52873.408 24/08/28,12:57:55,04,09,1, 11.9,1,1, 15.472, 10655.556, 371.598, 52873.375 24/08/28,12:57:55,05,09,1, 11.9,1,1, 15.472, 10655.545, 371.604, 52873.344 24/08/28,12:57:55,06,09,1, 11.9,1,1, 15.472, 10655.569, 371.603, 52873.379 24/08/28,12:57:55,07,09,1, 11.9,1,1, 15.472, 10655.581, 371.609, 52873.317 24/08/28,12:57:55,08,09,1, 11.9,1,1, 15.472, 10655.572, 371.609, 52873.342 24/08/28,12:57:55,09,09,1, 11.9,1,1, 15.472, 10655.573, 371.607, 52873.353 24/08/28,12:57:55,10,09,1, 11.9,1,1, 15.472, 10655.553, 371.605, 52873.340 24/08/28,12:57:55,11,09,1, 11.9,1,1, 15.472, 10655.552, 371.605, 52873.338 24/08/28,12:57:55,12,09,1, 11.9,1,1, 15.472, 10655.557, 371.606, 52873.344 24/08/28,12:57:55,13,09,1, 11.9,1,1, 15.472, 10655.568, 371.602, 52873.346 24/08/28,12:57:55,14,09,1, 11.9,1,1, 15.472, 10655.559, 371.597, 52873.364 24/08/28,12:57:55,15,09,1, 11.9,1,1, 15.472, 10655.558, 371.611, 52873.382 24/08/28,12:57:55,16,09,1, 11.9,1,1, 15.472, 10655.568, 371.587, 52873.359 24/08/28,12:57:55,17,09,1, 11.9,1,1, 15.472, 10655.562, 371.595, 52873.404 24/08/28,12:57:55,18,09,1, 11.9,1,1, 15.472, 10655.559, 371.591, 52873.363 24/08/28,12:57:55,19,09,1, 11.9,1,1, 15.472, 10655.571, 371.590, 52873.409 24/08/28,12:57:56,00,08,1, 11.8,1,1, 15.471, 10655.568, 371.590, 52873.409 24/08/28,12:57:56,01,08,1, 11.8,1,1, 15.471, 10655.581, 371.614, 52873.385 24/08/28,12:57:56,02,08,1, 11.8,1,1, 15.471, 10655.555, 371.594, 52873.362 24/08/28,12:57:56,03,08,1, 11.8,1,1, 15.471, 10655.566, 371.620, 52873.382 24/08/28,12:57:56,04,08,1, 11.8,1,1, 15.471, 10655.559, 371.578, 52873.312 24/08/28,12:57:56,05,08,1, 11.8,1,1, 15.471, 10655.556, 371.616, 52873.349 24/08/28,12:57:56,06,08,1, 11.8,1,1, 15.471, 10655.558, 371.581, 52873.427 24/08/28,12:57:56,07,08,1, 11.8,1,1, 15.471, 10655.568, 371.573, 52873.349 24/08/28,12:57:56,08,08,1, 11.8,1,1, 15.471, 10655.538, 371.602, 52873.403 24/08/28,12:57:56,09,08,1, 11.8,1,1, 15.471, 10655.566, 371.588, 52873.392 24/08/28,12:57:56,10,08,1, 11.8,1,1, 15.471, 10655.550, 371.590, 52873.396 24/08/28,12:57:56,11,08,1, 11.8,1,1, 15.471, 10655.557, 371.594, 52873.332 24/08/28,12:57:56,12,08,1, 11.8,1,1, 15.471, 10655.548, 371.600, 52873.361 24/08/28,12:57:56,13,08,1, 11.8,1,1, 15.471, 10655.561, 371.603, 52873.377 24/08/28,12:57:56,14,08,1, 11.8,1,1, 15.471, 10655.532, 371.579, 52873.372 24/08/28,12:57:56,15,08,1, 11.8,1,1, 15.471, 10655.555, 371.596, 52873.412 24/08/28,12:57:56,16,08,1, 11.8,1,1, 15.471, 10655.549, 371.559, 52873.368 24/08/28,12:57:56,17,08,1, 11.8,1,1, 15.471, 10655.550, 371.604, 52873.349 24/08/28,12:57:56,18,08,1, 11.8,1,1, 15.471, 10655.546, 371.594, 52873.413 24/08/28,12:57:56,19,08,1, 11.8,1,1, 15.471, 10655.546, 371.564, 52873.396 24/08/28,12:57:57,00,08,1, 11.9,1,1, 15.470, 10655.543, 371.564, 52873.396 24/08/28,12:57:57,01,08,1, 11.9,1,1, 15.470, 10655.559, 371.587, 52873.351 24/08/28,12:57:57,02,08,1, 11.9,1,1, 15.470, 10655.555, 371.596, 52873.480 24/08/28,12:57:57,03,08,1, 11.9,1,1, 15.470, 10655.573, 371.618, 52873.474 24/08/28,12:57:57,04,08,1, 11.9,1,1, 15.470, 10655.533, 371.586, 52873.429 24/08/28,12:57:57,05,08,1, 11.9,1,1, 15.470, 10655.534, 371.615, 52873.449 24/08/28,12:57:57,06,08,1, 11.9,1,1, 15.470, 10655.539, 371.602, 52873.496 24/08/28,12:57:57,07,08,1, 11.9,1,1, 15.470, 10655.525, 371.643, 52873.588 24/08/28,12:57:57,08,08,1, 11.9,1,1, 15.470, 10655.536, 371.624, 52873.587 24/08/28,12:57:57,09,08,1, 11.9,1,1, 15.470, 10655.530, 371.597, 52873.492 24/08/28,12:57:57,10,08,1, 11.9,1,1, 15.470, 10655.538, 371.625, 52873.579 24/08/28,12:57:57,11,08,1, 11.9,1,1, 15.470, 10655.547, 371.608, 52873.469 24/08/28,12:57:57,12,08,1, 11.9,1,1, 15.470, 10655.524, 371.616, 52873.506 24/08/28,12:57:57,13,08,1, 11.9,1,1, 15.470, 10655.505, 371.623, 52873.500 24/08/28,12:57:57,14,08,1, 11.9,1,1, 15.470, 10655.528, 371.620, 52873.541 24/08/28,12:57:57,15,08,1, 11.9,1,1, 15.470, 10655.514, 371.607, 52873.539 24/08/28,12:57:57,16,08,1, 11.9,1,1, 15.470, 10655.502, 371.613, 52873.503 24/08/28,12:57:57,17,08,1, 11.9,1,1, 15.470, 10655.530, 371.609, 52873.589 24/08/28,12:57:57,18,08,1, 11.9,1,1, 15.470, 10655.513, 371.628, 52873.553 24/08/28,12:57:57,19,08,1, 11.9,1,1, 15.470, 10655.477, 371.619, 52873.605 24/08/28,12:57:58,00,09,1, 11.9,1,1, 15.469, 10655.476, 371.619, 52873.605 24/08/28,12:57:58,01,09,1, 11.9,1,1, 15.469, 10655.510, 371.621, 52873.527 24/08/28,12:57:58,02,09,1, 11.9,1,1, 15.469, 10655.511, 371.611, 52873.496 24/08/28,12:57:58,03,09,1, 11.9,1,1, 15.469, 10655.509, 371.613, 52873.547 24/08/28,12:57:58,04,09,1, 11.9,1,1, 15.469, 10655.518, 371.597, 52873.567 24/08/28,12:57:58,05,09,1, 11.9,1,1, 15.469, 10655.484, 371.630, 52873.552 24/08/28,12:57:58,06,09,1, 11.9,1,1, 15.469, 10655.525, 371.624, 52873.525 24/08/28,12:57:58,07,09,1, 11.9,1,1, 15.469, 10655.531, 371.625, 52873.562 24/08/28,12:57:58,08,09,1, 11.9,1,1, 15.469, 10655.513, 371.616, 52873.541 24/08/28,12:57:58,09,09,1, 11.9,1,1, 15.469, 10655.494, 371.598, 52873.495 24/08/28,12:57:58,10,09,1, 11.9,1,1, 15.469, 10655.504, 371.619, 52873.613 24/08/28,12:57:58,11,09,1, 11.9,1,1, 15.469, 10655.488, 371.628, 52873.578 24/08/28,12:57:58,12,09,1, 11.9,1,1, 15.469, 10655.494, 371.611, 52873.589 24/08/28,12:57:58,13,09,1, 11.9,1,1, 15.469, 10655.487, 371.612, 52873.535 24/08/28,12:57:58,14,09,1, 11.9,1,1, 15.469, 10655.483, 371.621, 52873.548 24/08/28,12:57:58,15,09,1, 11.9,1,1, 15.469, 10655.483, 371.618, 52873.562 24/08/28,12:57:58,16,09,1, 11.9,1,1, 15.469, 10655.479, 371.629, 52873.546 24/08/28,12:57:58,17,09,1, 11.9,1,1, 15.469, 10655.472, 371.616, 52873.536 24/08/28,12:57:58,18,09,1, 11.9,1,1, 15.469, 10655.467, 371.608, 52873.563 24/08/28,12:57:58,19,09,1, 11.9,1,1, 15.469, 10655.484, 371.624, 52873.539 24/08/28,12:57:59,00,10,1, 11.9,1,1, 15.472, 10655.476, 371.624, 52873.539 24/08/28,12:57:59,01,10,1, 11.9,1,1, 15.472, 10655.473, 371.626, 52873.526 24/08/28,12:57:59,02,10,1, 11.9,1,1, 15.472, 10655.480, 371.625, 52873.526 24/08/28,12:57:59,03,10,1, 11.9,1,1, 15.472, 10655.500, 371.612, 52873.576 24/08/28,12:57:59,04,10,1, 11.9,1,1, 15.472, 10655.492, 371.606, 52873.540 24/08/28,12:57:59,05,10,1, 11.9,1,1, 15.472, 10655.505, 371.651, 52873.579 24/08/28,12:57:59,06,10,1, 11.9,1,1, 15.472, 10655.493, 371.595, 52873.578 24/08/28,12:57:59,07,10,1, 11.9,1,1, 15.472, 10655.502, 371.624, 52873.557 24/08/28,12:57:59,08,10,1, 11.9,1,1, 15.472, 10655.477, 371.618, 52873.504 24/08/28,12:57:59,09,10,1, 11.9,1,1, 15.472, 10655.477, 371.636, 52873.552 24/08/28,12:57:59,10,10,1, 11.9,1,1, 15.472, 10655.482, 371.622, 52873.613 24/08/28,12:57:59,11,10,1, 11.9,1,1, 15.472, 10655.475, 371.617, 52873.560 24/08/28,12:57:59,12,10,1, 11.9,1,1, 15.472, 10655.498, 371.647, 52873.591 24/08/28,12:57:59,13,10,1, 11.9,1,1, 15.472, 10655.486, 371.641, 52873.579 24/08/28,12:57:59,14,10,1, 11.9,1,1, 15.472, 10655.494, 371.643, 52873.557 24/08/28,12:57:59,15,10,1, 11.9,1,1, 15.472, 10655.486, 371.630, 52873.542 24/08/28,12:57:59,16,10,1, 11.9,1,1, 15.472, 10655.470, 371.637, 52873.573 24/08/28,12:57:59,17,10,1, 11.9,1,1, 15.472, 10655.489, 371.617, 52873.562 24/08/28,12:57:59,18,10,1, 11.9,1,1, 15.472, 10655.490, 371.636, 52873.568 24/08/28,12:57:59,19,10,1, 11.9,1,1, 15.472, 10655.488, 371.614, 52873.576 24/08/28,12:58:00,00,09,1, 11.9,1,1, 15.468, 10655.484, 371.614, 52873.576 24/08/28,12:58:00,01,09,1, 11.9,1,1, 15.468, 10655.494, 371.623, 52873.556 24/08/28,12:58:00,02,09,1, 11.9,1,1, 15.468, 10655.456, 371.595, 52873.455 24/08/28,12:58:00,03,09,1, 11.9,1,1, 15.468, 10655.428, 371.608, 52873.439 24/08/28,12:58:00,04,09,1, 11.9,1,1, 15.468, 10655.449, 371.613, 52873.445 24/08/28,12:58:00,05,09,1, 11.9,1,1, 15.468, 10655.486, 371.602, 52873.444 24/08/28,12:58:00,06,09,1, 11.9,1,1, 15.468, 10655.449, 371.608, 52873.474 24/08/28,12:58:00,07,09,1, 11.9,1,1, 15.468, 10655.463, 371.627, 52873.434 24/08/28,12:58:00,08,09,1, 11.9,1,1, 15.468, 10655.443, 371.603, 52873.395 24/08/28,12:58:00,09,09,1, 11.9,1,1, 15.468, 10655.467, 371.630, 52873.463 24/08/28,12:58:00,10,09,1, 11.9,1,1, 15.468, 10655.438, 371.612, 52873.499 24/08/28,12:58:00,11,09,1, 11.9,1,1, 15.468, 10655.461, 371.629, 52873.396 24/08/28,12:58:00,12,09,1, 11.9,1,1, 15.468, 10655.478, 371.615, 52873.420 24/08/28,12:58:00,13,09,1, 11.9,1,1, 15.468, 10655.483, 371.602, 52873.475 24/08/28,12:58:00,14,09,1, 11.9,1,1, 15.468, 10655.471, 371.619, 52873.417 24/08/28,12:58:00,15,09,1, 11.9,1,1, 15.468, 10655.470, 371.637, 52873.451 24/08/28,12:58:00,16,09,1, 11.9,1,1, 15.468, 10655.445, 371.608, 52873.409 24/08/28,12:58:00,17,09,1, 11.9,1,1, 15.468, 10655.433, 371.619, 52873.474 24/08/28,12:58:00,18,09,1, 11.9,1,1, 15.468, 10655.454, 371.625, 52873.479 24/08/28,12:58:00,19,09,1, 11.9,1,1, 15.468, 10655.473, 371.636, 52873.458 24/08/28,12:58:01,00,09,1, 11.9,1,1, 15.471, 10655.468, 371.636, 52873.458 24/08/28,12:58:01,01,09,1, 11.9,1,1, 15.471, 10655.468, 371.623, 52873.363 24/08/28,12:58:01,02,09,1, 11.9,1,1, 15.471, 10655.458, 371.629, 52873.452 24/08/28,12:58:01,03,09,1, 11.9,1,1, 15.471, 10655.475, 371.634, 52873.429 24/08/28,12:58:01,04,09,1, 11.9,1,1, 15.471, 10655.452, 371.637, 52873.431 24/08/28,12:58:01,05,09,1, 11.9,1,1, 15.471, 10655.448, 371.635, 52873.432 24/08/28,12:58:01,06,09,1, 11.9,1,1, 15.471, 10655.462, 371.631, 52873.488 24/08/28,12:58:01,07,09,1, 11.9,1,1, 15.471, 10655.457, 371.640, 52873.451 24/08/28,12:58:01,08,09,1, 11.9,1,1, 15.471, 10655.458, 371.647, 52873.419 24/08/28,12:58:01,09,09,1, 11.9,1,1, 15.471, 10655.465, 371.645, 52873.401 24/08/28,12:58:01,10,09,1, 11.9,1,1, 15.471, 10655.440, 371.628, 52873.456 24/08/28,12:58:01,11,09,1, 11.9,1,1, 15.471, 10655.458, 371.622, 52873.498 24/08/28,12:58:01,12,09,1, 11.9,1,1, 15.471, 10655.467, 371.624, 52873.443 24/08/28,12:58:01,13,09,1, 11.9,1,1, 15.471, 10655.451, 371.633, 52873.444 24/08/28,12:58:01,14,09,1, 11.9,1,1, 15.471, 10655.439, 371.649, 52873.468 24/08/28,12:58:01,15,09,1, 11.9,1,1, 15.471, 10655.433, 371.651, 52873.441 24/08/28,12:58:01,16,09,1, 11.9,1,1, 15.471, 10655.443, 371.656, 52873.493 24/08/28,12:58:01,17,09,1, 11.9,1,1, 15.471, 10655.447, 371.641, 52873.480 24/08/28,12:58:01,18,09,1, 11.9,1,1, 15.471, 10655.415, 371.647, 52873.480 24/08/28,12:58:01,19,09,1, 11.9,1,1, 15.471, 10655.441, 371.641, 52873.534 24/08/28,12:58:02,00,10,1, 11.9,1,1, 15.471, 10655.434, 371.641, 52873.534 24/08/28,12:58:02,01,10,1, 11.9,1,1, 15.471, 10655.436, 371.657, 52873.446 24/08/28,12:58:02,02,10,1, 11.9,1,1, 15.471, 10655.437, 371.647, 52873.478 24/08/28,12:58:02,03,10,1, 11.9,1,1, 15.471, 10655.447, 371.669, 52873.408 24/08/28,12:58:02,04,10,1, 11.9,1,1, 15.471, 10655.426, 371.646, 52873.492 24/08/28,12:58:02,05,10,1, 11.9,1,1, 15.471, 10655.427, 371.657, 52873.510 24/08/28,12:58:02,06,10,1, 11.9,1,1, 15.471, 10655.423, 371.660, 52873.463 24/08/28,12:58:02,07,10,1, 11.9,1,1, 15.471, 10655.466, 371.665, 52873.485 24/08/28,12:58:02,08,10,1, 11.9,1,1, 15.471, 10655.427, 371.642, 52873.472 24/08/28,12:58:02,09,10,1, 11.9,1,1, 15.471, 10655.452, 371.660, 52873.503 24/08/28,12:58:02,10,10,1, 11.9,1,1, 15.471, 10655.459, 371.650, 52873.487 24/08/28,12:58:02,11,10,1, 11.9,1,1, 15.471, 10655.452, 371.647, 52873.490 24/08/28,12:58:02,12,10,1, 11.9,1,1, 15.471, 10655.439, 371.652, 52873.458 24/08/28,12:58:02,13,10,1, 11.9,1,1, 15.471, 10655.448, 371.673, 52873.486 24/08/28,12:58:02,14,10,1, 11.9,1,1, 15.471, 10655.443, 371.650, 52873.501 24/08/28,12:58:02,15,10,1, 11.9,1,1, 15.471, 10655.454, 371.635, 52873.458 24/08/28,12:58:02,16,10,1, 11.9,1,1, 15.471, 10655.449, 371.647, 52873.520 24/08/28,12:58:02,17,10,1, 11.9,1,1, 15.471, 10655.457, 371.643, 52873.436 24/08/28,12:58:02,18,10,1, 11.9,1,1, 15.471, 10655.455, 371.636, 52873.487 24/08/28,12:58:02,19,10,1, 11.9,1,1, 15.471, 10655.467, 371.634, 52873.520 24/08/28,12:58:03,00,09,1, 11.9,1,1, 15.472, 10655.459, 371.634, 52873.520 24/08/28,12:58:03,01,09,1, 11.9,1,1, 15.472, 10655.437, 371.647, 52873.497 24/08/28,12:58:03,02,09,1, 11.9,1,1, 15.472, 10655.451, 371.621, 52873.493 24/08/28,12:58:03,03,09,1, 11.9,1,1, 15.472, 10655.436, 371.657, 52873.477 24/08/28,12:58:03,04,09,1, 11.9,1,1, 15.472, 10655.450, 371.631, 52873.493 24/08/28,12:58:03,05,09,1, 11.9,1,1, 15.472, 10655.443, 371.660, 52873.416 24/08/28,12:58:03,06,09,1, 11.9,1,1, 15.472, 10655.427, 371.665, 52873.457 24/08/28,12:58:03,07,09,1, 11.9,1,1, 15.472, 10655.444, 371.667, 52873.517 24/08/28,12:58:03,08,09,1, 11.9,1,1, 15.472, 10655.431, 371.688, 52873.527 24/08/28,12:58:03,09,09,1, 11.9,1,1, 15.472, 10655.432, 371.664, 52873.453 24/08/28,12:58:03,10,09,1, 11.9,1,1, 15.472, 10655.439, 371.670, 52873.461 24/08/28,12:58:03,11,09,1, 11.9,1,1, 15.472, 10655.444, 371.676, 52873.460 24/08/28,12:58:03,12,09,1, 11.9,1,1, 15.472, 10655.414, 371.685, 52873.507 24/08/28,12:58:03,13,09,1, 11.9,1,1, 15.472, 10655.446, 371.658, 52873.479 24/08/28,12:58:03,14,09,1, 11.9,1,1, 15.472, 10655.457, 371.682, 52873.496 24/08/28,12:58:03,15,09,1, 11.9,1,1, 15.472, 10655.459, 371.644, 52873.501 24/08/28,12:58:03,16,09,1, 11.9,1,1, 15.472, 10655.459, 371.666, 52873.517 24/08/28,12:58:03,17,09,1, 11.9,1,1, 15.472, 10655.465, 371.674, 52873.497 24/08/28,12:58:03,18,09,1, 11.9,1,1, 15.472, 10655.446, 371.657, 52873.494 24/08/28,12:58:03,19,09,1, 11.9,1,1, 15.472, 10655.449, 371.695, 52873.483 24/08/28,12:58:04,00,09,1, 11.9,1,1, 15.472, 10655.442, 371.695, 52873.483 24/08/28,12:58:04,01,09,1, 11.9,1,1, 15.472, 10655.444, 371.678, 52873.522 24/08/28,12:58:04,02,09,1, 11.9,1,1, 15.472, 10655.453, 371.687, 52873.576 24/08/28,12:58:04,03,09,1, 11.9,1,1, 15.472, 10655.457, 371.678, 52873.528 24/08/28,12:58:04,04,09,1, 11.9,1,1, 15.472, 10655.475, 371.695, 52873.498 24/08/28,12:58:04,05,09,1, 11.9,1,1, 15.472, 10655.447, 371.682, 52873.552 24/08/28,12:58:04,06,09,1, 11.9,1,1, 15.472, 10655.461, 371.688, 52873.462 24/08/28,12:58:04,07,09,1, 11.9,1,1, 15.472, 10655.466, 371.672, 52873.494 24/08/28,12:58:04,08,09,1, 11.9,1,1, 15.472, 10655.451, 371.690, 52873.554 24/08/28,12:58:04,09,09,1, 11.9,1,1, 15.472, 10655.478, 371.700, 52873.466 24/08/28,12:58:04,10,09,1, 11.9,1,1, 15.472, 10655.474, 371.690, 52873.504 24/08/28,12:58:04,11,09,1, 11.9,1,1, 15.472, 10655.464, 371.668, 52873.478 24/08/28,12:58:04,12,09,1, 11.9,1,1, 15.472, 10655.470, 371.699, 52873.533 24/08/28,12:58:04,13,09,1, 11.9,1,1, 15.472, 10655.457, 371.711, 52873.568 24/08/28,12:58:04,14,09,1, 11.9,1,1, 15.472, 10655.465, 371.689, 52873.454 24/08/28,12:58:04,15,09,1, 11.9,1,1, 15.472, 10655.454, 371.688, 52873.512 24/08/28,12:58:04,16,09,1, 11.9,1,1, 15.472, 10655.469, 371.706, 52873.462 24/08/28,12:58:04,17,09,1, 11.9,1,1, 15.472, 10655.470, 371.704, 52873.515 24/08/28,12:58:04,18,09,1, 11.9,1,1, 15.472, 10655.475, 371.724, 52873.555 24/08/28,12:58:04,19,09,1, 11.9,1,1, 15.472, 10655.458, 371.717, 52873.549 24/08/28,12:58:05,00,08,1, 11.9,1,1, 15.472, 10655.451, 371.717, 52873.549 24/08/28,12:58:05,01,08,1, 11.9,1,1, 15.472, 10655.481, 371.685, 52873.479 24/08/28,12:58:05,02,08,1, 11.9,1,1, 15.472, 10655.481, 371.715, 52873.503 24/08/28,12:58:05,03,08,1, 11.9,1,1, 15.472, 10655.478, 371.692, 52873.507 24/08/28,12:58:05,04,08,1, 11.9,1,1, 15.472, 10655.468, 371.704, 52873.590 24/08/28,12:58:05,05,08,1, 11.9,1,1, 15.472, 10655.474, 371.725, 52873.538 24/08/28,12:58:05,06,08,1, 11.9,1,1, 15.472, 10655.468, 371.721, 52873.569 24/08/28,12:58:05,07,08,1, 11.9,1,1, 15.472, 10655.456, 371.690, 52873.509 24/08/28,12:58:05,08,08,1, 11.9,1,1, 15.472, 10655.479, 371.712, 52873.507 24/08/28,12:58:05,09,08,1, 11.9,1,1, 15.472, 10655.466, 371.724, 52873.460 24/08/28,12:58:05,10,08,1, 11.9,1,1, 15.472, 10655.479, 371.725, 52873.524 24/08/28,12:58:05,11,08,1, 11.9,1,1, 15.472, 10655.470, 371.724, 52873.504 24/08/28,12:58:05,12,08,1, 11.9,1,1, 15.472, 10655.484, 371.747, 52873.578 24/08/28,12:58:05,13,08,1, 11.9,1,1, 15.472, 10655.466, 371.738, 52873.457 24/08/28,12:58:05,14,08,1, 11.9,1,1, 15.472, 10655.465, 371.745, 52873.503 24/08/28,12:58:05,15,08,1, 11.9,1,1, 15.472, 10655.486, 371.734, 52873.494 24/08/28,12:58:05,16,08,1, 11.9,1,1, 15.472, 10655.493, 371.726, 52873.515 24/08/28,12:58:05,17,08,1, 11.9,1,1, 15.472, 10655.490, 371.719, 52873.494 24/08/28,12:58:05,18,08,1, 11.9,1,1, 15.472, 10655.465, 371.753, 52873.538 24/08/28,12:58:05,19,08,1, 11.9,1,1, 15.472, 10655.464, 371.751, 52873.562 24/08/28,12:58:06,00,09,1, 11.9,1,1, 15.471, 10655.459, 371.751, 52873.562 24/08/28,12:58:06,01,09,1, 11.9,1,1, 15.471, 10655.452, 371.734, 52873.517 24/08/28,12:58:06,02,09,1, 11.9,1,1, 15.471, 10655.466, 371.736, 52873.508 24/08/28,12:58:06,03,09,1, 11.9,1,1, 15.471, 10655.464, 371.731, 52873.506 24/08/28,12:58:06,04,09,1, 11.9,1,1, 15.471, 10655.456, 371.739, 52873.532 24/08/28,12:58:06,05,09,1, 11.9,1,1, 15.471, 10655.472, 371.733, 52873.565 24/08/28,12:58:06,06,09,1, 11.9,1,1, 15.471, 10655.465, 371.733, 52873.482 24/08/28,12:58:06,07,09,1, 11.9,1,1, 15.471, 10655.483, 371.734, 52873.504 24/08/28,12:58:06,08,09,1, 11.9,1,1, 15.471, 10655.482, 371.772, 52873.536 24/08/28,12:58:06,09,09,1, 11.9,1,1, 15.471, 10655.473, 371.764, 52873.565 24/08/28,12:58:06,10,09,1, 11.9,1,1, 15.471, 10655.483, 371.759, 52873.581 24/08/28,12:58:06,11,09,1, 11.9,1,1, 15.471, 10655.463, 371.765, 52873.551 24/08/28,12:58:06,12,09,1, 11.9,1,1, 15.471, 10655.486, 371.776, 52873.498 24/08/28,12:58:06,13,09,1, 11.9,1,1, 15.471, 10655.452, 371.758, 52873.528 24/08/28,12:58:06,14,09,1, 11.9,1,1, 15.471, 10655.473, 371.767, 52873.529 24/08/28,12:58:06,15,09,1, 11.9,1,1, 15.471, 10655.488, 371.766, 52873.554 24/08/28,12:58:06,16,09,1, 11.9,1,1, 15.471, 10655.479, 371.780, 52873.585 24/08/28,12:58:06,17,09,1, 11.9,1,1, 15.471, 10655.465, 371.766, 52873.526 24/08/28,12:58:06,18,09,1, 11.9,1,1, 15.471, 10655.465, 371.788, 52873.551 24/08/28,12:58:06,19,09,1, 11.9,1,1, 15.471, 10655.467, 371.762, 52873.519 24/08/28,12:58:07,00,08,1, 11.9,1,1, 15.473, 10655.459, 371.762, 52873.519 24/08/28,12:58:07,01,08,1, 11.9,1,1, 15.473, 10655.479, 371.772, 52873.513 24/08/28,12:58:07,02,08,1, 11.9,1,1, 15.473, 10655.449, 371.792, 52873.587 24/08/28,12:58:07,03,08,1, 11.9,1,1, 15.473, 10655.466, 371.791, 52873.485 24/08/28,12:58:07,04,08,1, 11.9,1,1, 15.473, 10655.452, 371.812, 52873.561 24/08/28,12:58:07,05,08,1, 11.9,1,1, 15.473, 10655.427, 371.818, 52873.492 24/08/28,12:58:07,06,08,1, 11.9,1,1, 15.473, 10655.445, 371.808, 52873.525 24/08/28,12:58:07,07,08,1, 11.9,1,1, 15.473, 10655.471, 371.811, 52873.514 24/08/28,12:58:07,08,08,1, 11.9,1,1, 15.473, 10655.466, 371.826, 52873.534 24/08/28,12:58:07,09,08,1, 11.9,1,1, 15.473, 10655.464, 371.812, 52873.560 24/08/28,12:58:07,10,08,1, 11.9,1,1, 15.473, 10655.472, 371.825, 52873.598 24/08/28,12:58:07,11,08,1, 11.9,1,1, 15.473, 10655.489, 371.825, 52873.582 24/08/28,12:58:07,12,08,1, 11.9,1,1, 15.473, 10655.443, 371.814, 52873.530 24/08/28,12:58:07,13,08,1, 11.9,1,1, 15.473, 10655.462, 371.820, 52873.580 24/08/28,12:58:07,14,08,1, 11.9,1,1, 15.473, 10655.432, 371.859, 52873.821 24/08/28,12:58:07,15,08,1, 11.9,1,1, 15.473, 10655.456, 371.830, 52873.566 24/08/28,12:58:07,16,08,1, 11.9,1,1, 15.473, 10655.480, 371.847, 52873.577 24/08/28,12:58:07,17,08,1, 11.9,1,1, 15.473, 10655.481, 371.835, 52873.624 24/08/28,12:58:07,18,08,1, 11.9,1,1, 15.473, 10655.487, 371.837, 52873.563 24/08/28,12:58:07,19,08,1, 11.9,1,1, 15.473, 10655.462, 371.836, 52873.641 24/08/28,12:58:08,00,10,1, 11.8,1,1, 15.469, 10655.459, 371.836, 52873.641 24/08/28,12:58:08,01,10,1, 11.8,1,1, 15.469, 10655.502, 371.840, 52873.606 24/08/28,12:58:08,02,10,1, 11.8,1,1, 15.469, 10655.499, 371.858, 52873.594 24/08/28,12:58:08,03,10,1, 11.8,1,1, 15.469, 10655.471, 371.852, 52873.595 24/08/28,12:58:08,04,10,1, 11.8,1,1, 15.469, 10655.467, 371.862, 52873.574 24/08/28,12:58:08,05,10,1, 11.8,1,1, 15.469, 10655.473, 371.845, 52873.563 24/08/28,12:58:08,06,10,1, 11.8,1,1, 15.469, 10655.432, 371.882, 52873.717 24/08/28,12:58:08,07,10,1, 11.8,1,1, 15.469, 10655.468, 371.865, 52873.491 24/08/28,12:58:08,08,10,1, 11.8,1,1, 15.469, 10655.449, 371.876, 52873.645 24/08/28,12:58:08,09,10,1, 11.8,1,1, 15.469, 10655.441, 371.887, 52873.673 24/08/28,12:58:08,10,10,1, 11.8,1,1, 15.469, 10655.469, 371.916, 52873.576 24/08/28,12:58:08,11,10,1, 11.8,1,1, 15.469, 10655.457, 371.892, 52873.625 24/08/28,12:58:08,12,10,1, 11.8,1,1, 15.469, 10655.485, 371.915, 52873.615 24/08/28,12:58:08,13,10,1, 11.8,1,1, 15.469, 10655.457, 371.904, 52873.582 24/08/28,12:58:08,14,10,1, 11.8,1,1, 15.469, 10655.448, 371.904, 52873.612 24/08/28,12:58:08,15,10,1, 11.8,1,1, 15.469, 10655.475, 371.887, 52873.568 24/08/28,12:58:08,16,10,1, 11.8,1,1, 15.469, 10655.477, 371.903, 52873.580 24/08/28,12:58:08,17,10,1, 11.8,1,1, 15.469, 10655.467, 371.924, 52873.596 24/08/28,12:58:08,18,10,1, 11.8,1,1, 15.469, 10655.494, 371.925, 52873.555 24/08/28,12:58:08,19,10,1, 11.8,1,1, 15.469, 10655.504, 371.938, 52873.638 24/08/28,12:58:09,00,09,1, 11.9,1,1, 15.472, 10655.501, 371.938, 52873.638 24/08/28,12:58:09,01,09,1, 11.9,1,1, 15.472, 10655.500, 371.934, 52873.596 24/08/28,12:58:09,02,09,1, 11.9,1,1, 15.472, 10655.475, 371.934, 52873.604 24/08/28,12:58:09,03,09,1, 11.9,1,1, 15.472, 10655.479, 371.958, 52873.730 24/08/28,12:58:09,04,09,1, 11.9,1,1, 15.472, 10655.463, 371.921, 52873.532 24/08/28,12:58:09,05,09,1, 11.9,1,1, 15.472, 10655.480, 371.946, 52873.594 24/08/28,12:58:09,06,09,1, 11.9,1,1, 15.472, 10655.482, 371.947, 52873.592 24/08/28,12:58:09,07,09,1, 11.9,1,1, 15.472, 10655.485, 371.956, 52873.606 24/08/28,12:58:09,08,09,1, 11.9,1,1, 15.472, 10655.487, 371.944, 52873.662 24/08/28,12:58:09,09,09,1, 11.9,1,1, 15.472, 10655.496, 371.969, 52873.652 24/08/28,12:58:09,10,09,1, 11.9,1,1, 15.472, 10655.463, 371.958, 52873.604 24/08/28,12:58:09,11,09,1, 11.9,1,1, 15.472, 10655.489, 371.968, 52873.665 24/08/28,12:58:09,12,09,1, 11.9,1,1, 15.472, 10655.477, 371.959, 52873.594 24/08/28,12:58:09,13,09,1, 11.9,1,1, 15.472, 10655.480, 371.962, 52873.668 24/08/28,12:58:09,14,09,1, 11.9,1,1, 15.472, 10655.476, 371.963, 52873.643 24/08/28,12:58:09,15,09,1, 11.9,1,1, 15.472, 10655.497, 371.978, 52873.622 24/08/28,12:58:09,16,09,1, 11.9,1,1, 15.472, 10655.491, 371.976, 52873.662 24/08/28,12:58:09,17,09,1, 11.9,1,1, 15.472, 10655.471, 371.985, 52873.668 24/08/28,12:58:09,18,09,1, 11.9,1,1, 15.472, 10655.495, 371.978, 52873.661 24/08/28,12:58:09,19,09,1, 11.9,1,1, 15.472, 10655.471, 371.982, 52873.619 24/08/28,12:58:10,00,09,1, 11.9,1,1, 15.470, 10655.468, 371.982, 52873.619 24/08/28,12:58:10,01,09,1, 11.9,1,1, 15.470, 10655.497, 371.996, 52873.692 24/08/28,12:58:10,02,09,1, 11.9,1,1, 15.470, 10655.498, 371.976, 52873.645 24/08/28,12:58:10,03,09,1, 11.9,1,1, 15.470, 10655.490, 372.002, 52873.655 24/08/28,12:58:10,04,09,1, 11.9,1,1, 15.470, 10655.472, 371.992, 52873.548 24/08/28,12:58:10,05,09,1, 11.9,1,1, 15.470, 10655.505, 372.018, 52873.695 24/08/28,12:58:10,06,09,1, 11.9,1,1, 15.470, 10655.511, 371.996, 52873.588 24/08/28,12:58:10,07,09,1, 11.9,1,1, 15.470, 10655.515, 372.000, 52873.600 24/08/28,12:58:10,08,09,1, 11.9,1,1, 15.470, 10655.503, 372.002, 52873.577 24/08/28,12:58:10,09,09,1, 11.9,1,1, 15.470, 10655.508, 372.032, 52873.714 24/08/28,12:58:10,10,09,1, 11.9,1,1, 15.470, 10655.515, 372.013, 52873.617 24/08/28,12:58:10,11,09,1, 11.9,1,1, 15.470, 10655.507, 372.027, 52873.697 24/08/28,12:58:10,12,09,1, 11.9,1,1, 15.470, 10655.511, 372.031, 52873.679 24/08/28,12:58:10,13,09,1, 11.9,1,1, 15.470, 10655.521, 372.030, 52873.700 24/08/28,12:58:10,14,09,1, 11.9,1,1, 15.470, 10655.511, 372.029, 52873.582 24/08/28,12:58:10,15,09,1, 11.9,1,1, 15.470, 10655.518, 372.033, 52873.675 24/08/28,12:58:10,16,09,1, 11.9,1,1, 15.470, 10655.478, 372.022, 52873.711 24/08/28,12:58:10,17,09,1, 11.9,1,1, 15.470, 10655.498, 372.028, 52873.638 24/08/28,12:58:10,18,09,1, 11.9,1,1, 15.470, 10655.515, 372.034, 52873.670 24/08/28,12:58:10,19,09,1, 11.9,1,1, 15.470, 10655.500, 372.029, 52873.612 24/08/28,12:58:11,00,09,1, 11.9,1,1, 15.472, 10655.493, 372.029, 52873.612 24/08/28,12:58:11,01,09,1, 11.9,1,1, 15.472, 10655.519, 372.026, 52873.631 24/08/28,12:58:11,02,09,1, 11.9,1,1, 15.472, 10655.497, 372.045, 52873.710 24/08/28,12:58:11,03,09,1, 11.9,1,1, 15.472, 10655.500, 372.023, 52873.630 24/08/28,12:58:11,04,09,1, 11.9,1,1, 15.472, 10655.496, 372.040, 52873.616 24/08/28,12:58:11,05,09,1, 11.9,1,1, 15.472, 10655.519, 372.074, 52873.658 24/08/28,12:58:11,06,09,1, 11.9,1,1, 15.472, 10655.527, 372.028, 52873.649 24/08/28,12:58:11,07,09,1, 11.9,1,1, 15.472, 10655.515, 372.059, 52873.709 24/08/28,12:58:11,08,09,1, 11.9,1,1, 15.472, 10655.532, 372.030, 52873.647 24/08/28,12:58:11,09,09,1, 11.9,1,1, 15.472, 10655.532, 372.046, 52873.641 24/08/28,12:58:11,10,09,1, 11.9,1,1, 15.472, 10655.538, 372.026, 52873.701 24/08/28,12:58:11,11,09,1, 11.9,1,1, 15.472, 10655.542, 372.069, 52873.714 24/08/28,12:58:11,12,09,1, 11.9,1,1, 15.472, 10655.531, 372.070, 52873.621 24/08/28,12:58:11,13,09,1, 11.9,1,1, 15.472, 10655.560, 372.091, 52873.698 24/08/28,12:58:11,14,09,1, 11.9,1,1, 15.472, 10655.583, 372.070, 52873.626 24/08/28,12:58:11,15,09,1, 11.9,1,1, 15.472, 10655.571, 372.063, 52873.624 24/08/28,12:58:11,16,09,1, 11.9,1,1, 15.472, 10655.567, 372.065, 52873.641 24/08/28,12:58:11,17,09,1, 11.9,1,1, 15.472, 10655.559, 372.061, 52873.758 24/08/28,12:58:11,18,09,1, 11.9,1,1, 15.472, 10655.569, 372.049, 52873.751 24/08/28,12:58:11,19,09,1, 11.9,1,1, 15.472, 10655.578, 372.067, 52873.704 24/08/28,12:58:12,00,10,1, 11.9,1,1, 15.471, 10655.576, 372.067, 52873.704 24/08/28,12:58:12,01,10,1, 11.9,1,1, 15.471, 10655.562, 372.092, 52873.770 24/08/28,12:58:12,02,10,1, 11.9,1,1, 15.471, 10655.563, 372.066, 52873.651 24/08/28,12:58:12,03,10,1, 11.9,1,1, 15.471, 10655.582, 372.084, 52873.753 24/08/28,12:58:12,04,10,1, 11.9,1,1, 15.471, 10655.586, 372.083, 52873.730 24/08/28,12:58:12,05,10,1, 11.9,1,1, 15.471, 10655.567, 372.085, 52873.676 24/08/28,12:58:12,06,10,1, 11.9,1,1, 15.471, 10655.577, 372.063, 52873.711 24/08/28,12:58:12,07,10,1, 11.9,1,1, 15.471, 10655.598, 372.093, 52873.722 24/08/28,12:58:12,08,10,1, 11.9,1,1, 15.471, 10655.594, 372.085, 52873.668 24/08/28,12:58:12,09,10,1, 11.9,1,1, 15.471, 10655.593, 372.095, 52873.777 24/08/28,12:58:12,10,10,1, 11.9,1,1, 15.471, 10655.569, 372.081, 52873.690 24/08/28,12:58:12,11,10,1, 11.9,1,1, 15.471, 10655.593, 372.089, 52873.722 24/08/28,12:58:12,12,10,1, 11.9,1,1, 15.471, 10655.587, 372.103, 52873.698 24/08/28,12:58:12,13,10,1, 11.9,1,1, 15.471, 10655.591, 372.093, 52873.710 24/08/28,12:58:12,14,10,1, 11.9,1,1, 15.471, 10655.591, 372.077, 52873.710 24/08/28,12:58:12,15,10,1, 11.9,1,1, 15.471, 10655.614, 372.106, 52873.611 24/08/28,12:58:12,16,10,1, 11.9,1,1, 15.471, 10655.615, 372.136, 52873.664 24/08/28,12:58:12,17,10,1, 11.9,1,1, 15.471, 10655.605, 372.112, 52873.716 24/08/28,12:58:12,18,10,1, 11.9,1,1, 15.471, 10655.618, 372.117, 52873.666 24/08/28,12:58:12,19,10,1, 11.9,1,1, 15.471, 10655.647, 372.120, 52873.682 24/08/28,12:58:13,00,09,1, 11.9,1,1, 15.473, 10655.643, 372.120, 52873.682 24/08/28,12:58:13,01,09,1, 11.9,1,1, 15.473, 10655.641, 372.114, 52873.731 24/08/28,12:58:13,02,09,1, 11.9,1,1, 15.473, 10655.635, 372.143, 52873.695 24/08/28,12:58:13,03,09,1, 11.9,1,1, 15.473, 10655.648, 372.128, 52873.752 24/08/28,12:58:13,04,09,1, 11.9,1,1, 15.473, 10655.630, 372.128, 52873.663 24/08/28,12:58:13,05,09,1, 11.9,1,1, 15.473, 10655.636, 372.106, 52873.747 24/08/28,12:58:13,06,09,1, 11.9,1,1, 15.473, 10655.620, 372.138, 52873.698 24/08/28,12:58:13,07,09,1, 11.9,1,1, 15.473, 10655.638, 372.122, 52873.679 24/08/28,12:58:13,08,09,1, 11.9,1,1, 15.473, 10655.661, 372.136, 52873.722 24/08/28,12:58:13,09,09,1, 11.9,1,1, 15.473, 10655.657, 372.106, 52873.687 24/08/28,12:58:13,10,09,1, 11.9,1,1, 15.473, 10655.648, 372.112, 52873.763 24/08/28,12:58:13,11,09,1, 11.9,1,1, 15.473, 10655.678, 372.147, 52873.737 24/08/28,12:58:13,12,09,1, 11.9,1,1, 15.473, 10655.631, 372.150, 52873.722 24/08/28,12:58:13,13,09,1, 11.9,1,1, 15.473, 10655.680, 372.140, 52873.648 24/08/28,12:58:13,14,09,1, 11.9,1,1, 15.473, 10655.667, 372.148, 52873.759 24/08/28,12:58:13,15,09,1, 11.9,1,1, 15.473, 10655.654, 372.124, 52873.729 24/08/28,12:58:13,16,09,1, 11.9,1,1, 15.473, 10655.676, 372.155, 52873.735 24/08/28,12:58:13,17,09,1, 11.9,1,1, 15.473, 10655.665, 372.142, 52873.692 24/08/28,12:58:13,18,09,1, 11.9,1,1, 15.473, 10655.681, 372.144, 52873.767 24/08/28,12:58:13,19,09,1, 11.9,1,1, 15.473, 10655.699, 372.139, 52873.748 24/08/28,12:58:14,00,10,1, 11.9,1,1, 15.476, 10655.693, 372.139, 52873.748 24/08/28,12:58:14,01,10,1, 11.9,1,1, 15.476, 10655.702, 372.137, 52873.655 24/08/28,12:58:14,02,10,1, 11.9,1,1, 15.476, 10655.716, 372.152, 52873.705 24/08/28,12:58:14,03,10,1, 11.9,1,1, 15.476, 10655.663, 372.154, 52873.719 24/08/28,12:58:14,04,10,1, 11.9,1,1, 15.476, 10655.714, 372.142, 52873.639 24/08/28,12:58:14,05,10,1, 11.9,1,1, 15.476, 10655.665, 372.173, 52873.795 24/08/28,12:58:14,06,10,1, 11.9,1,1, 15.476, 10655.677, 372.142, 52873.734 24/08/28,12:58:14,07,10,1, 11.9,1,1, 15.476, 10655.717, 372.150, 52873.717 24/08/28,12:58:14,08,10,1, 11.9,1,1, 15.476, 10655.726, 372.173, 52873.742 24/08/28,12:58:14,09,10,1, 11.9,1,1, 15.476, 10655.733, 372.143, 52873.772 24/08/28,12:58:14,10,10,1, 11.9,1,1, 15.476, 10655.732, 372.149, 52873.762 24/08/28,12:58:14,11,10,1, 11.9,1,1, 15.476, 10655.676, 372.161, 52873.713 24/08/28,12:58:14,12,10,1, 11.9,1,1, 15.476, 10655.730, 372.160, 52873.709 24/08/28,12:58:14,13,10,1, 11.9,1,1, 15.476, 10655.723, 372.156, 52873.746 24/08/28,12:58:14,14,10,1, 11.9,1,1, 15.476, 10655.739, 372.178, 52873.619 24/08/28,12:58:14,15,10,1, 11.9,1,1, 15.476, 10655.738, 372.156, 52873.742 24/08/28,12:58:14,16,10,1, 11.9,1,1, 15.476, 10655.742, 372.174, 52873.721 24/08/28,12:58:14,17,10,1, 11.9,1,1, 15.476, 10655.702, 372.158, 52873.762 24/08/28,12:58:14,18,10,1, 11.9,1,1, 15.476, 10655.733, 372.163, 52873.699 24/08/28,12:58:14,19,10,1, 11.9,1,1, 15.476, 10655.734, 372.168, 52873.741 24/08/28,12:58:15,00,10,1, 11.9,1,1, 15.472, 10655.726, 372.168, 52873.741 24/08/28,12:58:15,01,10,1, 11.9,1,1, 15.472, 10655.736, 372.180, 52873.790 24/08/28,12:58:15,02,10,1, 11.9,1,1, 15.472, 10655.761, 372.188, 52873.714 24/08/28,12:58:15,03,10,1, 11.9,1,1, 15.472, 10655.748, 372.199, 52873.722 24/08/28,12:58:15,04,10,1, 11.9,1,1, 15.472, 10655.759, 372.181, 52873.696 24/08/28,12:58:15,05,10,1, 11.9,1,1, 15.472, 10655.745, 372.160, 52873.737 24/08/28,12:58:15,06,10,1, 11.9,1,1, 15.472, 10655.744, 372.194, 52873.686 24/08/28,12:58:15,07,10,1, 11.9,1,1, 15.472, 10655.764, 372.175, 52873.721 24/08/28,12:58:15,08,10,1, 11.9,1,1, 15.472, 10655.762, 372.185, 52873.766 24/08/28,12:58:15,09,10,1, 11.9,1,1, 15.472, 10655.758, 372.195, 52873.740 24/08/28,12:58:15,10,10,1, 11.9,1,1, 15.472, 10655.774, 372.194, 52873.772 24/08/28,12:58:15,11,10,1, 11.9,1,1, 15.472, 10655.787, 372.188, 52873.684 24/08/28,12:58:15,12,10,1, 11.9,1,1, 15.472, 10655.781, 372.205, 52873.771 24/08/28,12:58:15,13,10,1, 11.9,1,1, 15.472, 10655.770, 372.186, 52873.687 24/08/28,12:58:15,14,10,1, 11.9,1,1, 15.472, 10655.792, 372.184, 52873.742 24/08/28,12:58:15,15,10,1, 11.9,1,1, 15.472, 10655.781, 372.147, 52873.744 24/08/28,12:58:15,16,10,1, 11.9,1,1, 15.472, 10655.775, 372.200, 52873.677 24/08/28,12:58:15,17,10,1, 11.9,1,1, 15.472, 10655.805, 372.186, 52873.706 24/08/28,12:58:15,18,10,1, 11.9,1,1, 15.472, 10655.777, 372.204, 52873.708 24/08/28,12:58:15,19,10,1, 11.9,1,1, 15.472, 10655.800, 372.186, 52873.703 24/08/28,12:58:16,00,10,1, 11.8,1,1, 15.473, 10655.793, 372.186, 52873.703 24/08/28,12:58:16,01,10,1, 11.8,1,1, 15.473, 10655.834, 372.216, 52873.734 24/08/28,12:58:16,02,10,1, 11.8,1,1, 15.473, 10655.824, 372.205, 52873.695 24/08/28,12:58:16,03,10,1, 11.8,1,1, 15.473, 10655.841, 372.187, 52873.688 24/08/28,12:58:16,04,10,1, 11.8,1,1, 15.473, 10655.838, 372.222, 52873.696 24/08/28,12:58:16,05,10,1, 11.8,1,1, 15.473, 10655.841, 372.191, 52873.713 24/08/28,12:58:16,06,10,1, 11.8,1,1, 15.473, 10655.835, 372.208, 52873.752 24/08/28,12:58:16,07,10,1, 11.8,1,1, 15.473, 10655.823, 372.190, 52873.764 24/08/28,12:58:16,08,10,1, 11.8,1,1, 15.473, 10655.835, 372.201, 52873.780 24/08/28,12:58:16,09,10,1, 11.8,1,1, 15.473, 10655.843, 372.203, 52873.779 24/08/28,12:58:16,10,10,1, 11.8,1,1, 15.473, 10655.850, 372.215, 52873.800 24/08/28,12:58:16,11,10,1, 11.8,1,1, 15.473, 10655.848, 372.232, 52873.790 24/08/28,12:58:16,12,10,1, 11.8,1,1, 15.473, 10655.865, 372.197, 52873.753 24/08/28,12:58:16,13,10,1, 11.8,1,1, 15.473, 10655.875, 372.228, 52873.751 24/08/28,12:58:16,14,10,1, 11.8,1,1, 15.473, 10655.859, 372.215, 52873.736 24/08/28,12:58:16,15,10,1, 11.8,1,1, 15.473, 10655.861, 372.206, 52873.747 24/08/28,12:58:16,16,10,1, 11.8,1,1, 15.473, 10655.858, 372.192, 52873.693 24/08/28,12:58:16,17,10,1, 11.8,1,1, 15.473, 10655.859, 372.215, 52873.751 24/08/28,12:58:16,18,10,1, 11.8,1,1, 15.473, 10655.871, 372.214, 52873.710 24/08/28,12:58:16,19,10,1, 11.8,1,1, 15.473, 10655.872, 372.224, 52873.789 24/08/28,12:58:17,00,10,1, 11.9,1,1, 15.471, 10655.868, 372.224, 52873.789 24/08/28,12:58:17,01,10,1, 11.9,1,1, 15.471, 10655.865, 372.202, 52873.639 24/08/28,12:58:17,02,10,1, 11.9,1,1, 15.471, 10655.873, 372.215, 52873.788 24/08/28,12:58:17,03,10,1, 11.9,1,1, 15.471, 10655.889, 372.249, 52873.794 24/08/28,12:58:17,04,10,1, 11.9,1,1, 15.471, 10655.879, 372.217, 52873.808 24/08/28,12:58:17,05,10,1, 11.9,1,1, 15.471, 10655.907, 372.245, 52873.815 24/08/28,12:58:17,06,10,1, 11.9,1,1, 15.471, 10655.876, 372.216, 52873.779 24/08/28,12:58:17,07,10,1, 11.9,1,1, 15.471, 10655.906, 372.243, 52873.737 24/08/28,12:58:17,08,10,1, 11.9,1,1, 15.471, 10655.890, 372.219, 52873.793 24/08/28,12:58:17,09,10,1, 11.9,1,1, 15.471, 10655.887, 372.229, 52873.804 24/08/28,12:58:17,10,10,1, 11.9,1,1, 15.471, 10655.882, 372.238, 52873.794 24/08/28,12:58:17,11,10,1, 11.9,1,1, 15.471, 10655.901, 372.239, 52873.773 24/08/28,12:58:17,12,10,1, 11.9,1,1, 15.471, 10655.897, 372.244, 52873.732 24/08/28,12:58:17,13,10,1, 11.9,1,1, 15.471, 10655.928, 372.270, 52873.851 24/08/28,12:58:17,14,10,1, 11.9,1,1, 15.471, 10655.904, 372.254, 52873.713 24/08/28,12:58:17,15,10,1, 11.9,1,1, 15.471, 10655.947, 372.238, 52873.758 24/08/28,12:58:17,16,10,1, 11.9,1,1, 15.471, 10655.912, 372.236, 52873.750 24/08/28,12:58:17,17,10,1, 11.9,1,1, 15.471, 10655.923, 372.246, 52873.795 24/08/28,12:58:17,18,10,1, 11.9,1,1, 15.471, 10655.926, 372.233, 52873.726 24/08/28,12:58:17,19,10,1, 11.9,1,1, 15.471, 10655.939, 372.255, 52873.745 24/08/28,12:58:18,00,10,1, 11.9,1,1, 15.469, 10655.935, 372.255, 52873.745 24/08/28,12:58:18,01,10,1, 11.9,1,1, 15.469, 10655.944, 372.226, 52873.799 24/08/28,12:58:18,02,10,1, 11.9,1,1, 15.469, 10655.923, 372.255, 52873.798 24/08/28,12:58:18,03,10,1, 11.9,1,1, 15.469, 10655.938, 372.263, 52873.796 24/08/28,12:58:18,04,10,1, 11.9,1,1, 15.469, 10655.972, 372.252, 52873.724 24/08/28,12:58:18,05,10,1, 11.9,1,1, 15.469, 10655.959, 372.257, 52873.684 24/08/28,12:58:18,06,10,1, 11.9,1,1, 15.469, 10655.946, 372.258, 52873.775 24/08/28,12:58:18,07,10,1, 11.9,1,1, 15.469, 10655.959, 372.251, 52873.778 24/08/28,12:58:18,08,10,1, 11.9,1,1, 15.469, 10655.960, 372.254, 52873.801 24/08/28,12:58:18,09,10,1, 11.9,1,1, 15.469, 10655.974, 372.274, 52873.760 24/08/28,12:58:18,10,10,1, 11.9,1,1, 15.469, 10655.975, 372.274, 52873.781 24/08/28,12:58:18,11,10,1, 11.9,1,1, 15.469, 10655.965, 372.268, 52873.755 24/08/28,12:58:18,12,10,1, 11.9,1,1, 15.469, 10655.990, 372.247, 52873.734 24/08/28,12:58:18,13,10,1, 11.9,1,1, 15.469, 10655.971, 372.260, 52873.734 24/08/28,12:58:18,14,10,1, 11.9,1,1, 15.469, 10655.945, 372.270, 52873.758 24/08/28,12:58:18,15,10,1, 11.9,1,1, 15.469, 10655.974, 372.247, 52873.777 24/08/28,12:58:18,16,10,1, 11.9,1,1, 15.469, 10655.989, 372.281, 52873.773 24/08/28,12:58:18,17,10,1, 11.9,1,1, 15.469, 10655.963, 372.279, 52873.765 24/08/28,12:58:18,18,10,1, 11.9,1,1, 15.469, 10655.973, 372.277, 52873.735 24/08/28,12:58:18,19,10,1, 11.9,1,1, 15.469, 10655.977, 372.273, 52873.763 24/08/28,12:58:19,00,10,1, 11.9,1,1, 15.470, 10655.977, 372.273, 52873.763 24/08/28,12:58:19,01,10,1, 11.9,1,1, 15.470, 10655.988, 372.263, 52873.741 24/08/28,12:58:19,02,10,1, 11.9,1,1, 15.470, 10655.991, 372.275, 52873.790 24/08/28,12:58:19,03,10,1, 11.9,1,1, 15.470, 10655.993, 372.246, 52873.749 24/08/28,12:58:19,04,10,1, 11.9,1,1, 15.470, 10655.985, 372.283, 52873.820 24/08/28,12:58:19,05,10,1, 11.9,1,1, 15.470, 10655.992, 372.266, 52873.801 24/08/28,12:58:19,06,10,1, 11.9,1,1, 15.470, 10656.008, 372.283, 52873.855 24/08/28,12:58:19,07,10,1, 11.9,1,1, 15.470, 10656.004, 372.263, 52873.745 24/08/28,12:58:19,08,10,1, 11.9,1,1, 15.470, 10655.993, 372.272, 52873.792 24/08/28,12:58:19,09,10,1, 11.9,1,1, 15.470, 10655.981, 372.258, 52873.725 24/08/28,12:58:19,10,10,1, 11.9,1,1, 15.470, 10656.031, 372.279, 52873.776 24/08/28,12:58:19,11,10,1, 11.9,1,1, 15.470, 10656.008, 372.250, 52873.762 24/08/28,12:58:19,12,10,1, 11.9,1,1, 15.470, 10655.999, 372.279, 52873.802 24/08/28,12:58:19,13,10,1, 11.9,1,1, 15.470, 10656.039, 372.272, 52873.741 24/08/28,12:58:19,14,10,1, 11.9,1,1, 15.470, 10656.032, 372.291, 52873.788 24/08/28,12:58:19,15,10,1, 11.9,1,1, 15.470, 10656.041, 372.278, 52873.846 24/08/28,12:58:19,16,10,1, 11.9,1,1, 15.470, 10656.043, 372.264, 52873.773 24/08/28,12:58:19,17,10,1, 11.9,1,1, 15.470, 10656.048, 372.259, 52873.685 24/08/28,12:58:19,18,10,1, 11.9,1,1, 15.470, 10656.033, 372.242, 52873.674 24/08/28,12:58:19,19,10,1, 11.9,1,1, 15.470, 10656.069, 372.253, 52873.742 24/08/28,12:58:20,00,10,1, 11.9,1,1, 15.471, 10656.068, 372.253, 52873.742 24/08/28,12:58:20,01,10,1, 11.9,1,1, 15.471, 10656.024, 372.272, 52873.701 24/08/28,12:58:20,02,10,1, 11.9,1,1, 15.471, 10656.028, 372.280, 52873.731 24/08/28,12:58:20,03,10,1, 11.9,1,1, 15.471, 10656.058, 372.267, 52873.775 24/08/28,12:58:20,04,10,1, 11.9,1,1, 15.471, 10656.067, 372.247, 52873.753 24/08/28,12:58:20,05,10,1, 11.9,1,1, 15.471, 10656.060, 372.275, 52873.756 24/08/28,12:58:20,06,10,1, 11.9,1,1, 15.471, 10656.077, 372.243, 52873.756 24/08/28,12:58:20,07,10,1, 11.9,1,1, 15.471, 10656.065, 372.268, 52873.756 24/08/28,12:58:20,08,10,1, 11.9,1,1, 15.471, 10656.095, 372.267, 52873.751 24/08/28,12:58:20,09,10,1, 11.9,1,1, 15.471, 10656.091, 372.271, 52873.719 24/08/28,12:58:20,10,10,1, 11.9,1,1, 15.471, 10656.073, 372.281, 52873.773 24/08/28,12:58:20,11,10,1, 11.9,1,1, 15.471, 10656.051, 372.264, 52873.804 24/08/28,12:58:20,12,10,1, 11.9,1,1, 15.471, 10656.068, 372.265, 52873.807 24/08/28,12:58:20,13,10,1, 11.9,1,1, 15.471, 10656.058, 372.268, 52873.729 24/08/28,12:58:20,14,10,1, 11.9,1,1, 15.471, 10656.090, 372.245, 52873.763 24/08/28,12:58:20,15,10,1, 11.9,1,1, 15.471, 10656.090, 372.281, 52873.731 24/08/28,12:58:20,16,10,1, 11.9,1,1, 15.471, 10656.103, 372.264, 52873.705 24/08/28,12:58:20,17,10,1, 11.9,1,1, 15.471, 10656.095, 372.280, 52873.770 24/08/28,12:58:20,18,10,1, 11.9,1,1, 15.471, 10656.083, 372.263, 52873.735 24/08/28,12:58:20,19,10,1, 11.9,1,1, 15.471, 10656.104, 372.281, 52873.761 24/08/28,12:58:21,00,10,1, 11.9,1,1, 15.472, 10656.102, 372.281, 52873.761 24/08/28,12:58:21,01,10,1, 11.9,1,1, 15.472, 10656.102, 372.285, 52873.742 24/08/28,12:58:21,02,10,1, 11.9,1,1, 15.472, 10656.102, 372.282, 52873.748 24/08/28,12:58:21,03,10,1, 11.9,1,1, 15.472, 10656.114, 372.283, 52873.749 24/08/28,12:58:21,04,10,1, 11.9,1,1, 15.472, 10656.134, 372.266, 52873.723 24/08/28,12:58:21,05,10,1, 11.9,1,1, 15.472, 10656.123, 372.290, 52873.773 24/08/28,12:58:21,06,10,1, 11.9,1,1, 15.472, 10656.117, 372.279, 52873.790 24/08/28,12:58:21,07,10,1, 11.9,1,1, 15.472, 10656.122, 372.297, 52873.811 24/08/28,12:58:21,08,10,1, 11.9,1,1, 15.472, 10656.156, 372.266, 52873.715 24/08/28,12:58:21,09,10,1, 11.9,1,1, 15.472, 10656.161, 372.280, 52873.808 24/08/28,12:58:21,10,10,1, 11.9,1,1, 15.472, 10656.132, 372.304, 52873.783 24/08/28,12:58:21,11,10,1, 11.9,1,1, 15.472, 10656.133, 372.306, 52873.756 24/08/28,12:58:21,12,10,1, 11.9,1,1, 15.472, 10656.123, 372.312, 52873.759 24/08/28,12:58:21,13,10,1, 11.9,1,1, 15.472, 10656.130, 372.284, 52873.740 24/08/28,12:58:21,14,10,1, 11.9,1,1, 15.472, 10656.135, 372.301, 52873.772 24/08/28,12:58:21,15,10,1, 11.9,1,1, 15.472, 10656.161, 372.301, 52873.793 24/08/28,12:58:21,16,10,1, 11.9,1,1, 15.472, 10656.168, 372.323, 52873.763 24/08/28,12:58:21,17,10,1, 11.9,1,1, 15.472, 10656.171, 372.301, 52873.763 24/08/28,12:58:21,18,10,1, 11.9,1,1, 15.472, 10656.161, 372.310, 52873.739 24/08/28,12:58:21,19,10,1, 11.9,1,1, 15.472, 10656.164, 372.316, 52873.780 24/08/28,12:58:22,00,10,1, 11.9,1,1, 15.472, 10656.160, 372.316, 52873.780 24/08/28,12:58:22,01,10,1, 11.9,1,1, 15.472, 10656.178, 372.333, 52873.699 24/08/28,12:58:22,02,10,1, 11.9,1,1, 15.472, 10656.164, 372.332, 52873.775 24/08/28,12:58:22,03,10,1, 11.9,1,1, 15.472, 10656.160, 372.332, 52873.778 24/08/28,12:58:22,04,10,1, 11.9,1,1, 15.472, 10656.167, 372.315, 52873.742 24/08/28,12:58:22,05,10,1, 11.9,1,1, 15.472, 10656.226, 372.321, 52873.912 24/08/28,12:58:22,06,10,1, 11.9,1,1, 15.472, 10656.188, 372.297, 52873.706 24/08/28,12:58:22,07,10,1, 11.9,1,1, 15.472, 10656.179, 372.310, 52873.726 24/08/28,12:58:22,08,10,1, 11.9,1,1, 15.472, 10656.196, 372.306, 52873.747 24/08/28,12:58:22,09,10,1, 11.9,1,1, 15.472, 10656.193, 372.321, 52873.774 24/08/28,12:58:22,10,10,1, 11.9,1,1, 15.472, 10656.224, 372.325, 52873.738 24/08/28,12:58:22,11,10,1, 11.9,1,1, 15.472, 10656.188, 372.309, 52873.765 24/08/28,12:58:22,12,10,1, 11.9,1,1, 15.472, 10656.208, 372.320, 52873.749 24/08/28,12:58:22,13,10,1, 11.9,1,1, 15.472, 10656.194, 372.320, 52873.760 24/08/28,12:58:22,14,10,1, 11.9,1,1, 15.472, 10656.205, 372.343, 52873.731 24/08/28,12:58:22,15,10,1, 11.9,1,1, 15.472, 10656.205, 372.298, 52873.782 24/08/28,12:58:22,16,10,1, 11.9,1,1, 15.472, 10656.221, 372.328, 52873.782 24/08/28,12:58:22,17,10,1, 11.9,1,1, 15.472, 10656.221, 372.298, 52873.742 24/08/28,12:58:22,18,10,1, 11.9,1,1, 15.472, 10656.201, 372.327, 52873.711 24/08/28,12:58:22,19,10,1, 11.9,1,1, 15.472, 10656.228, 372.327, 52873.761 24/08/28,12:58:23,00,10,1, 11.9,1,1, 15.472, 10656.227, 372.327, 52873.761 24/08/28,12:58:23,01,10,1, 11.9,1,1, 15.472, 10656.208, 372.306, 52873.764 24/08/28,12:58:23,02,10,1, 11.9,1,1, 15.472, 10656.242, 372.312, 52873.728 24/08/28,12:58:23,03,10,1, 11.9,1,1, 15.472, 10656.208, 372.296, 52873.715 24/08/28,12:58:23,04,10,1, 11.9,1,1, 15.472, 10656.227, 372.324, 52873.779 24/08/28,12:58:23,05,10,1, 11.9,1,1, 15.472, 10656.253, 372.312, 52873.687 24/08/28,12:58:23,06,10,1, 11.9,1,1, 15.472, 10656.238, 372.329, 52873.744 24/08/28,12:58:23,07,10,1, 11.9,1,1, 15.472, 10656.222, 372.316, 52873.757 24/08/28,12:58:23,08,10,1, 11.9,1,1, 15.472, 10656.223, 372.314, 52873.719 24/08/28,12:58:23,09,10,1, 11.9,1,1, 15.472, 10656.224, 372.318, 52873.708 24/08/28,12:58:23,10,10,1, 11.9,1,1, 15.472, 10656.238, 372.329, 52873.782 24/08/28,12:58:23,11,10,1, 11.9,1,1, 15.472, 10656.209, 372.315, 52873.783 24/08/28,12:58:23,12,10,1, 11.9,1,1, 15.472, 10656.252, 372.336, 52873.742 24/08/28,12:58:23,13,10,1, 11.9,1,1, 15.472, 10656.231, 372.322, 52873.745 24/08/28,12:58:23,14,10,1, 11.9,1,1, 15.472, 10656.237, 372.347, 52873.735 24/08/28,12:58:23,15,10,1, 11.9,1,1, 15.472, 10656.258, 372.299, 52873.760 24/08/28,12:58:23,16,10,1, 11.9,1,1, 15.472, 10656.239, 372.326, 52873.744 24/08/28,12:58:23,17,10,1, 11.9,1,1, 15.472, 10656.231, 372.324, 52873.699 24/08/28,12:58:23,18,10,1, 11.9,1,1, 15.472, 10656.233, 372.290, 52873.698 24/08/28,12:58:23,19,10,1, 11.9,1,1, 15.472, 10656.233, 372.318, 52873.824 24/08/28,12:58:24,00,10,1, 11.9,1,1, 15.474, 10656.227, 372.318, 52873.824 24/08/28,12:58:24,01,10,1, 11.9,1,1, 15.474, 10656.271, 372.316, 52873.810 24/08/28,12:58:24,02,10,1, 11.9,1,1, 15.474, 10656.254, 372.298, 52873.755 24/08/28,12:58:24,03,10,1, 11.9,1,1, 15.474, 10656.271, 372.317, 52873.724 24/08/28,12:58:24,04,10,1, 11.9,1,1, 15.474, 10656.254, 372.322, 52873.734 24/08/28,12:58:24,05,10,1, 11.9,1,1, 15.474, 10656.257, 372.318, 52873.761 24/08/28,12:58:24,06,10,1, 11.9,1,1, 15.474, 10656.264, 372.323, 52873.815 24/08/28,12:58:24,07,10,1, 11.9,1,1, 15.474, 10656.241, 372.324, 52873.735 24/08/28,12:58:24,08,10,1, 11.9,1,1, 15.474, 10656.250, 372.317, 52873.776 24/08/28,12:58:24,09,10,1, 11.9,1,1, 15.474, 10656.279, 372.318, 52873.761 24/08/28,12:58:24,10,10,1, 11.9,1,1, 15.474, 10656.253, 372.313, 52873.692 24/08/28,12:58:24,11,10,1, 11.9,1,1, 15.474, 10656.265, 372.326, 52873.708 24/08/28,12:58:24,12,10,1, 11.9,1,1, 15.474, 10656.240, 372.305, 52873.781 24/08/28,12:58:24,13,10,1, 11.9,1,1, 15.474, 10656.243, 372.344, 52873.780 24/08/28,12:58:24,14,10,1, 11.9,1,1, 15.474, 10656.266, 372.335, 52873.757 24/08/28,12:58:24,15,10,1, 11.9,1,1, 15.474, 10656.246, 372.360, 52873.790 24/08/28,12:58:24,16,10,1, 11.9,1,1, 15.474, 10656.277, 372.354, 52873.732 24/08/28,12:58:24,17,10,1, 11.9,1,1, 15.474, 10656.279, 372.361, 52873.752 24/08/28,12:58:24,18,10,1, 11.9,1,1, 15.474, 10656.268, 372.343, 52873.813 24/08/28,12:58:24,19,10,1, 11.9,1,1, 15.474, 10656.239, 372.329, 52873.706 24/08/28,12:58:25,00,10,1, 12.0,1,1, 15.471, 10656.235, 372.329, 52873.706 24/08/28,12:58:25,01,10,1, 12.0,1,1, 15.471, 10656.299, 372.330, 52873.786 24/08/28,12:58:25,02,10,1, 12.0,1,1, 15.471, 10656.294, 372.332, 52873.807 24/08/28,12:58:25,03,10,1, 12.0,1,1, 15.471, 10656.270, 372.338, 52873.805 24/08/28,12:58:25,04,10,1, 12.0,1,1, 15.471, 10656.280, 372.336, 52873.754 24/08/28,12:58:25,05,10,1, 12.0,1,1, 15.471, 10656.273, 372.339, 52873.786 24/08/28,12:58:25,06,10,1, 12.0,1,1, 15.471, 10656.290, 372.339, 52873.743 24/08/28,12:58:25,07,10,1, 12.0,1,1, 15.471, 10656.290, 372.352, 52873.773 24/08/28,12:58:25,08,10,1, 12.0,1,1, 15.471, 10656.285, 372.355, 52873.779 24/08/28,12:58:25,09,10,1, 12.0,1,1, 15.471, 10656.276, 372.361, 52873.773 24/08/28,12:58:25,10,10,1, 12.0,1,1, 15.471, 10656.291, 372.347, 52873.778 24/08/28,12:58:25,11,10,1, 12.0,1,1, 15.471, 10656.291, 372.353, 52873.777 24/08/28,12:58:25,12,10,1, 12.0,1,1, 15.471, 10656.288, 372.365, 52873.781 24/08/28,12:58:25,13,10,1, 12.0,1,1, 15.471, 10656.297, 372.337, 52873.765 24/08/28,12:58:25,14,10,1, 12.0,1,1, 15.471, 10656.300, 372.365, 52873.785 24/08/28,12:58:25,15,10,1, 12.0,1,1, 15.471, 10656.284, 372.358, 52873.767 24/08/28,12:58:25,16,10,1, 12.0,1,1, 15.471, 10656.281, 372.361, 52873.757 24/08/28,12:58:25,17,10,1, 12.0,1,1, 15.471, 10656.279, 372.370, 52873.787 24/08/28,12:58:25,18,10,1, 12.0,1,1, 15.471, 10656.327, 372.358, 52873.797 24/08/28,12:58:25,19,10,1, 12.0,1,1, 15.471, 10656.313, 372.359, 52873.789 24/08/28,12:58:26,00,10,1, 11.8,1,1, 15.472, 10656.310, 372.359, 52873.789 24/08/28,12:58:26,01,10,1, 11.8,1,1, 15.472, 10656.326, 372.341, 52873.775 24/08/28,12:58:26,02,10,1, 11.8,1,1, 15.472, 10656.332, 372.386, 52873.733 24/08/28,12:58:26,03,10,1, 11.8,1,1, 15.472, 10656.319, 372.373, 52873.789 24/08/28,12:58:26,04,10,1, 11.8,1,1, 15.472, 10656.321, 372.392, 52873.816 24/08/28,12:58:26,05,10,1, 11.8,1,1, 15.472, 10656.317, 372.378, 52873.799 24/08/28,12:58:26,06,10,1, 11.8,1,1, 15.472, 10656.335, 372.398, 52873.815 24/08/28,12:58:26,07,10,1, 11.8,1,1, 15.472, 10656.296, 372.376, 52873.768 24/08/28,12:58:26,08,10,1, 11.8,1,1, 15.472, 10656.319, 372.384, 52873.780 24/08/28,12:58:26,09,10,1, 11.8,1,1, 15.472, 10656.329, 372.400, 52873.741 24/08/28,12:58:26,10,10,1, 11.8,1,1, 15.472, 10656.325, 372.410, 52873.791 24/08/28,12:58:26,11,10,1, 11.8,1,1, 15.472, 10656.328, 372.383, 52873.804 24/08/28,12:58:26,12,10,1, 11.8,1,1, 15.472, 10656.325, 372.374, 52873.793 24/08/28,12:58:26,13,10,1, 11.8,1,1, 15.472, 10656.320, 372.429, 52873.828 24/08/28,12:58:26,14,10,1, 11.8,1,1, 15.472, 10656.319, 372.409, 52873.770 24/08/28,12:58:26,15,10,1, 11.8,1,1, 15.472, 10656.346, 372.397, 52873.725 24/08/28,12:58:26,16,10,1, 11.8,1,1, 15.472, 10656.318, 372.407, 52873.717 24/08/28,12:58:26,17,10,1, 11.8,1,1, 15.472, 10656.346, 372.408, 52873.788 24/08/28,12:58:26,18,10,1, 11.8,1,1, 15.472, 10656.326, 372.430, 52873.806 24/08/28,12:58:26,19,10,1, 11.8,1,1, 15.472, 10656.330, 372.438, 52873.845 24/08/28,12:58:27,00,10,1, 11.8,1,1, 15.473, 10656.327, 372.438, 52873.845 24/08/28,12:58:27,01,10,1, 11.8,1,1, 15.473, 10656.348, 372.455, 52873.814 24/08/28,12:58:27,02,10,1, 11.8,1,1, 15.473, 10656.351, 372.459, 52873.758 24/08/28,12:58:27,03,10,1, 11.8,1,1, 15.473, 10656.328, 372.428, 52873.778 24/08/28,12:58:27,04,10,1, 11.8,1,1, 15.473, 10656.375, 372.418, 52873.754 24/08/28,12:58:27,05,10,1, 11.8,1,1, 15.473, 10656.363, 372.443, 52873.829 24/08/28,12:58:27,06,10,1, 11.8,1,1, 15.473, 10656.317, 372.429, 52873.852 24/08/28,12:58:27,07,10,1, 11.8,1,1, 15.473, 10656.334, 372.456, 52873.890 24/08/28,12:58:27,08,10,1, 11.8,1,1, 15.473, 10656.320, 372.434, 52873.785 24/08/28,12:58:27,09,10,1, 11.8,1,1, 15.473, 10656.379, 372.470, 52873.813 24/08/28,12:58:27,10,10,1, 11.8,1,1, 15.473, 10656.357, 372.461, 52873.837 24/08/28,12:58:27,11,10,1, 11.8,1,1, 15.473, 10656.388, 372.448, 52873.792 24/08/28,12:58:27,12,10,1, 11.8,1,1, 15.473, 10656.375, 372.451, 52873.800 24/08/28,12:58:27,13,10,1, 11.8,1,1, 15.473, 10656.379, 372.479, 52873.754 24/08/28,12:58:27,14,10,1, 11.8,1,1, 15.473, 10656.374, 372.471, 52873.850 24/08/28,12:58:27,15,10,1, 11.8,1,1, 15.473, 10656.369, 372.461, 52873.785 24/08/28,12:58:27,16,10,1, 11.8,1,1, 15.473, 10656.364, 372.479, 52873.761 24/08/28,12:58:27,17,10,1, 11.8,1,1, 15.473, 10656.399, 372.479, 52873.835 24/08/28,12:58:27,18,10,1, 11.8,1,1, 15.473, 10656.372, 372.475, 52873.835 24/08/28,12:58:27,19,10,1, 11.8,1,1, 15.473, 10656.372, 372.481, 52873.862 24/08/28,12:58:28,00,10,1, 11.9,1,1, 15.472, 10656.369, 372.481, 52873.862 24/08/28,12:58:28,01,10,1, 11.9,1,1, 15.472, 10656.402, 372.495, 52873.757 24/08/28,12:58:28,02,10,1, 11.9,1,1, 15.472, 10656.410, 372.493, 52873.803 24/08/28,12:58:28,03,10,1, 11.9,1,1, 15.472, 10656.410, 372.513, 52873.806 24/08/28,12:58:28,04,10,1, 11.9,1,1, 15.472, 10656.407, 372.501, 52873.840 24/08/28,12:58:28,05,10,1, 11.9,1,1, 15.472, 10656.414, 372.503, 52873.843 24/08/28,12:58:28,06,10,1, 11.9,1,1, 15.472, 10656.401, 372.516, 52873.877 24/08/28,12:58:28,07,10,1, 11.9,1,1, 15.472, 10656.411, 372.502, 52873.880 24/08/28,12:58:28,08,10,1, 11.9,1,1, 15.472, 10656.407, 372.517, 52873.867 24/08/28,12:58:28,09,10,1, 11.9,1,1, 15.472, 10656.417, 372.511, 52873.804 24/08/28,12:58:28,10,10,1, 11.9,1,1, 15.472, 10656.424, 372.533, 52873.859 24/08/28,12:58:28,11,10,1, 11.9,1,1, 15.472, 10656.407, 372.506, 52873.791 24/08/28,12:58:28,12,10,1, 11.9,1,1, 15.472, 10656.420, 372.522, 52873.835 24/08/28,12:58:28,13,10,1, 11.9,1,1, 15.472, 10656.420, 372.531, 52873.827 24/08/28,12:58:28,14,10,1, 11.9,1,1, 15.472, 10656.402, 372.532, 52873.841 24/08/28,12:58:28,15,10,1, 11.9,1,1, 15.472, 10656.399, 372.505, 52873.856 24/08/28,12:58:28,16,10,1, 11.9,1,1, 15.472, 10656.432, 372.537, 52873.796 24/08/28,12:58:28,17,10,1, 11.9,1,1, 15.472, 10656.422, 372.552, 52873.868 24/08/28,12:58:28,18,10,1, 11.9,1,1, 15.472, 10656.399, 372.550, 52873.885 24/08/28,12:58:28,19,10,1, 11.9,1,1, 15.472, 10656.405, 372.547, 52873.798 24/08/28,12:58:29,00,10,1, 11.9,1,1, 15.476, 10656.402, 372.547, 52873.798 24/08/28,12:58:29,01,10,1, 11.9,1,1, 15.476, 10656.402, 372.565, 52873.872 24/08/28,12:58:29,02,10,1, 11.9,1,1, 15.476, 10656.423, 372.564, 52873.855 24/08/28,12:58:29,03,10,1, 11.9,1,1, 15.476, 10656.457, 372.549, 52873.876 24/08/28,12:58:29,04,10,1, 11.9,1,1, 15.476, 10656.425, 372.580, 52873.867 24/08/28,12:58:29,05,10,1, 11.9,1,1, 15.476, 10656.439, 372.590, 52873.870 24/08/28,12:58:29,06,10,1, 11.9,1,1, 15.476, 10656.423, 372.572, 52873.775 24/08/28,12:58:29,07,10,1, 11.9,1,1, 15.476, 10656.450, 372.571, 52873.850 24/08/28,12:58:29,08,10,1, 11.9,1,1, 15.476, 10656.411, 372.578, 52873.804 24/08/28,12:58:29,09,10,1, 11.9,1,1, 15.476, 10656.431, 372.581, 52873.762 24/08/28,12:58:29,10,10,1, 11.9,1,1, 15.476, 10656.449, 372.590, 52873.762 24/08/28,12:58:29,11,10,1, 11.9,1,1, 15.476, 10656.448, 372.607, 52873.863 24/08/28,12:58:29,12,10,1, 11.9,1,1, 15.476, 10656.447, 372.595, 52873.867 24/08/28,12:58:29,13,10,1, 11.9,1,1, 15.476, 10656.454, 372.617, 52873.865 24/08/28,12:58:29,14,10,1, 11.9,1,1, 15.476, 10656.438, 372.597, 52873.886 24/08/28,12:58:29,15,10,1, 11.9,1,1, 15.476, 10656.442, 372.602, 52873.882 24/08/28,12:58:29,16,10,1, 11.9,1,1, 15.476, 10656.464, 372.607, 52873.849 24/08/28,12:58:29,17,10,1, 11.9,1,1, 15.476, 10656.450, 372.620, 52873.840 24/08/28,12:58:29,18,10,1, 11.9,1,1, 15.476, 10656.424, 372.600, 52873.810 24/08/28,12:58:29,19,10,1, 11.9,1,1, 15.476, 10656.444, 372.602, 52873.853 24/08/28,12:58:30,00,10,1, 12.0,1,1, 15.473, 10656.444, 372.602, 52873.853 24/08/28,12:58:30,01,10,1, 12.0,1,1, 15.473, 10656.439, 372.618, 52873.907 24/08/28,12:58:30,02,10,1, 12.0,1,1, 15.473, 10656.471, 372.611, 52873.820 24/08/28,12:58:30,03,10,1, 12.0,1,1, 15.473, 10656.474, 372.650, 52873.885 24/08/28,12:58:30,04,10,1, 12.0,1,1, 15.473, 10656.456, 372.629, 52873.892 24/08/28,12:58:30,05,10,1, 12.0,1,1, 15.473, 10656.463, 372.644, 52873.794 24/08/28,12:58:30,06,10,1, 12.0,1,1, 15.473, 10656.466, 372.641, 52873.810 24/08/28,12:58:30,07,10,1, 12.0,1,1, 15.473, 10656.463, 372.629, 52873.838 24/08/28,12:58:30,08,10,1, 12.0,1,1, 15.473, 10656.479, 372.654, 52873.851 24/08/28,12:58:30,09,10,1, 12.0,1,1, 15.473, 10656.478, 372.641, 52873.833 24/08/28,12:58:30,10,10,1, 12.0,1,1, 15.473, 10656.452, 372.646, 52873.836 24/08/28,12:58:30,11,10,1, 12.0,1,1, 15.473, 10656.487, 372.644, 52873.824 24/08/28,12:58:30,12,10,1, 12.0,1,1, 15.473, 10656.475, 372.665, 52873.858 24/08/28,12:58:30,13,10,1, 12.0,1,1, 15.473, 10656.470, 372.671, 52873.857 24/08/28,12:58:30,14,10,1, 12.0,1,1, 15.473, 10656.484, 372.663, 52873.885 24/08/28,12:58:30,15,10,1, 12.0,1,1, 15.473, 10656.498, 372.687, 52873.820 24/08/28,12:58:30,16,10,1, 12.0,1,1, 15.473, 10656.473, 372.683, 52873.903 24/08/28,12:58:30,17,10,1, 12.0,1,1, 15.473, 10656.462, 372.679, 52873.854 24/08/28,12:58:30,18,10,1, 12.0,1,1, 15.473, 10656.513, 372.683, 52873.803 24/08/28,12:58:30,19,10,1, 12.0,1,1, 15.473, 10656.464, 372.694, 52873.772 24/08/28,12:58:31,00,10,1, 11.9,1,1, 15.474, 10656.461, 372.694, 52873.772 24/08/28,12:58:31,01,10,1, 11.9,1,1, 15.474, 10656.448, 372.693, 52873.877 24/08/28,12:58:31,02,10,1, 11.9,1,1, 15.474, 10656.504, 372.700, 52873.845 24/08/28,12:58:31,03,10,1, 11.9,1,1, 15.474, 10656.469, 372.732, 52873.900 24/08/28,12:58:31,04,10,1, 11.9,1,1, 15.474, 10656.484, 372.720, 52873.937 24/08/28,12:58:31,05,10,1, 11.9,1,1, 15.474, 10656.485, 372.681, 52873.833 24/08/28,12:58:31,06,10,1, 11.9,1,1, 15.474, 10656.498, 372.714, 52873.870 24/08/28,12:58:31,07,10,1, 11.9,1,1, 15.474, 10656.488, 372.717, 52873.837 24/08/28,12:58:31,08,10,1, 11.9,1,1, 15.474, 10656.475, 372.715, 52873.905 24/08/28,12:58:31,09,10,1, 11.9,1,1, 15.474, 10656.501, 372.716, 52873.834 24/08/28,12:58:31,10,10,1, 11.9,1,1, 15.474, 10656.467, 372.709, 52873.852 24/08/28,12:58:31,11,10,1, 11.9,1,1, 15.474, 10656.493, 372.736, 52873.856 24/08/28,12:58:31,12,10,1, 11.9,1,1, 15.474, 10656.475, 372.741, 52873.882 24/08/28,12:58:31,13,10,1, 11.9,1,1, 15.474, 10656.471, 372.739, 52873.886 24/08/28,12:58:31,14,10,1, 11.9,1,1, 15.474, 10656.486, 372.700, 52873.879 24/08/28,12:58:31,15,10,1, 11.9,1,1, 15.474, 10656.507, 372.720, 52873.904 24/08/28,12:58:31,16,10,1, 11.9,1,1, 15.474, 10656.513, 372.740, 52873.896 24/08/28,12:58:31,17,10,1, 11.9,1,1, 15.474, 10656.499, 372.740, 52873.798 24/08/28,12:58:31,18,10,1, 11.9,1,1, 15.474, 10656.481, 372.728, 52873.844 24/08/28,12:58:31,19,10,1, 11.9,1,1, 15.474, 10656.491, 372.730, 52873.826 24/08/28,12:58:32,00,10,1, 11.9,1,1, 15.474, 10656.486, 372.730, 52873.826 24/08/28,12:58:32,01,10,1, 11.9,1,1, 15.474, 10656.454, 372.786, 52873.932 24/08/28,12:58:32,02,10,1, 11.9,1,1, 15.474, 10656.485, 372.752, 52873.810 24/08/28,12:58:32,03,10,1, 11.9,1,1, 15.474, 10656.479, 372.771, 52873.930 24/08/28,12:58:32,04,10,1, 11.9,1,1, 15.474, 10656.475, 372.756, 52873.935 24/08/28,12:58:32,05,10,1, 11.9,1,1, 15.474, 10656.507, 372.796, 52873.923 24/08/28,12:58:32,06,10,1, 11.9,1,1, 15.474, 10656.462, 372.774, 52873.881 24/08/28,12:58:32,07,10,1, 11.9,1,1, 15.474, 10656.461, 372.773, 52873.857 24/08/28,12:58:32,08,10,1, 11.9,1,1, 15.474, 10656.487, 372.761, 52873.863 24/08/28,12:58:32,09,10,1, 11.9,1,1, 15.474, 10656.469, 372.791, 52873.900 24/08/28,12:58:32,10,10,1, 11.9,1,1, 15.474, 10656.479, 372.790, 52873.830 24/08/28,12:58:32,11,10,1, 11.9,1,1, 15.474, 10656.465, 372.785, 52873.870 24/08/28,12:58:32,12,10,1, 11.9,1,1, 15.474, 10656.492, 372.784, 52873.913 24/08/28,12:58:32,13,10,1, 11.9,1,1, 15.474, 10656.469, 372.768, 52873.799 24/08/28,12:58:32,14,10,1, 11.9,1,1, 15.474, 10656.481, 372.777, 52873.922 24/08/28,12:58:32,15,10,1, 11.9,1,1, 15.474, 10656.482, 372.784, 52873.803 24/08/28,12:58:32,16,10,1, 11.9,1,1, 15.474, 10656.489, 372.807, 52873.918 24/08/28,12:58:32,17,10,1, 11.9,1,1, 15.474, 10656.488, 372.811, 52873.856 24/08/28,12:58:32,18,10,1, 11.9,1,1, 15.474, 10656.470, 372.799, 52873.832 24/08/28,12:58:32,19,10,1, 11.9,1,1, 15.474, 10656.506, 372.855, 52873.858 24/08/28,12:58:33,00,10,1, 11.9,1,1, 15.474, 10656.502, 372.855, 52873.858 24/08/28,12:58:33,01,10,1, 11.9,1,1, 15.474, 10656.488, 372.827, 52873.883 24/08/28,12:58:33,02,10,1, 11.9,1,1, 15.474, 10656.484, 372.808, 52873.842 24/08/28,12:58:33,03,10,1, 11.9,1,1, 15.474, 10656.484, 372.809, 52873.826 24/08/28,12:58:33,04,10,1, 11.9,1,1, 15.474, 10656.490, 372.867, 52873.876 24/08/28,12:58:33,05,10,1, 11.9,1,1, 15.474, 10656.473, 372.838, 52873.885 24/08/28,12:58:33,06,10,1, 11.9,1,1, 15.474, 10656.494, 372.834, 52873.909 24/08/28,12:58:33,07,10,1, 11.9,1,1, 15.474, 10656.492, 372.824, 52873.852 24/08/28,12:58:33,08,10,1, 11.9,1,1, 15.474, 10656.507, 372.836, 52873.870 24/08/28,12:58:33,09,10,1, 11.9,1,1, 15.474, 10656.466, 372.827, 52873.897 24/08/28,12:58:33,10,10,1, 11.9,1,1, 15.474, 10656.478, 372.873, 52873.891 24/08/28,12:58:33,11,10,1, 11.9,1,1, 15.474, 10656.492, 372.843, 52873.832 24/08/28,12:58:33,12,10,1, 11.9,1,1, 15.474, 10656.490, 372.887, 52873.866 24/08/28,12:58:33,13,10,1, 11.9,1,1, 15.474, 10656.462, 372.833, 52873.866 24/08/28,12:58:33,14,10,1, 11.9,1,1, 15.474, 10656.485, 372.880, 52873.864 24/08/28,12:58:33,15,10,1, 11.9,1,1, 15.474, 10656.490, 372.849, 52873.872 24/08/28,12:58:33,16,10,1, 11.9,1,1, 15.474, 10656.491, 372.868, 52873.898 24/08/28,12:58:33,17,10,1, 11.9,1,1, 15.474, 10656.462, 372.870, 52873.846 24/08/28,12:58:33,18,10,1, 11.9,1,1, 15.474, 10656.477, 372.872, 52873.889 24/08/28,12:58:33,19,10,1, 11.9,1,1, 15.474, 10656.507, 372.900, 52873.918 24/08/28,12:58:34,00,10,1, 11.9,1,1, 15.472, 10656.502, 372.900, 52873.918 24/08/28,12:58:34,01,10,1, 11.9,1,1, 15.472, 10656.494, 372.870, 52873.911 24/08/28,12:58:34,02,10,1, 11.9,1,1, 15.472, 10656.501, 372.900, 52873.939 24/08/28,12:58:34,03,10,1, 11.9,1,1, 15.472, 10656.479, 372.883, 52873.928 24/08/28,12:58:34,04,10,1, 11.9,1,1, 15.472, 10656.498, 372.885, 52873.870 24/08/28,12:58:34,05,10,1, 11.9,1,1, 15.472, 10656.505, 372.875, 52873.841 24/08/28,12:58:34,06,10,1, 11.9,1,1, 15.472, 10656.511, 372.897, 52873.912 24/08/28,12:58:34,07,10,1, 11.9,1,1, 15.472, 10656.478, 372.893, 52873.867 24/08/28,12:58:34,08,10,1, 11.9,1,1, 15.472, 10656.495, 372.878, 52873.914 24/08/28,12:58:34,09,10,1, 11.9,1,1, 15.472, 10656.505, 372.905, 52873.917 24/08/28,12:58:34,10,10,1, 11.9,1,1, 15.472, 10656.472, 372.883, 52873.890 24/08/28,12:58:34,11,10,1, 11.9,1,1, 15.472, 10656.515, 372.914, 52873.905 24/08/28,12:58:34,12,10,1, 11.9,1,1, 15.472, 10656.500, 372.924, 52873.914 24/08/28,12:58:34,13,10,1, 11.9,1,1, 15.472, 10656.517, 372.898, 52873.938 24/08/28,12:58:34,14,10,1, 11.9,1,1, 15.472, 10656.499, 372.907, 52873.968 24/08/28,12:58:34,15,10,1, 11.9,1,1, 15.472, 10656.505, 372.903, 52873.913 24/08/28,12:58:34,16,10,1, 11.9,1,1, 15.472, 10656.530, 372.915, 52873.941 24/08/28,12:58:34,17,10,1, 11.9,1,1, 15.472, 10656.507, 372.946, 52873.903 24/08/28,12:58:34,18,10,1, 11.9,1,1, 15.472, 10656.509, 372.916, 52873.868 24/08/28,12:58:34,19,10,1, 11.9,1,1, 15.472, 10656.508, 372.926, 52873.929 24/08/28,12:58:35,00,11,1, 11.9,1,1, 15.474, 10656.502, 372.926, 52873.929 24/08/28,12:58:35,01,11,1, 11.9,1,1, 15.474, 10656.514, 372.942, 52873.943 24/08/28,12:58:35,02,11,1, 11.9,1,1, 15.474, 10656.506, 372.951, 52873.976 24/08/28,12:58:35,03,11,1, 11.9,1,1, 15.474, 10656.518, 372.937, 52873.913 24/08/28,12:58:35,04,11,1, 11.9,1,1, 15.474, 10656.517, 372.934, 52873.970 24/08/28,12:58:35,05,11,1, 11.9,1,1, 15.474, 10656.503, 372.944, 52873.943 24/08/28,12:58:35,06,11,1, 11.9,1,1, 15.474, 10656.499, 372.953, 52874.150 24/08/28,12:58:35,07,11,1, 11.9,1,1, 15.474, 10656.537, 372.951, 52873.876 24/08/28,12:58:35,08,11,1, 11.9,1,1, 15.474, 10656.538, 372.941, 52873.967 24/08/28,12:58:35,09,11,1, 11.9,1,1, 15.474, 10656.533, 372.974, 52873.887 24/08/28,12:58:35,10,11,1, 11.9,1,1, 15.474, 10656.531, 372.977, 52873.893 24/08/28,12:58:35,11,11,1, 11.9,1,1, 15.474, 10656.511, 372.964, 52873.969 24/08/28,12:58:35,12,11,1, 11.9,1,1, 15.474, 10656.511, 372.974, 52873.998 24/08/28,12:58:35,13,11,1, 11.9,1,1, 15.474, 10656.531, 372.964, 52873.882 24/08/28,12:58:35,14,11,1, 11.9,1,1, 15.474, 10656.544, 372.980, 52873.938 24/08/28,12:58:35,15,11,1, 11.9,1,1, 15.474, 10656.523, 372.983, 52873.980 24/08/28,12:58:35,16,11,1, 11.9,1,1, 15.474, 10656.530, 372.997, 52874.023 24/08/28,12:58:35,17,11,1, 11.9,1,1, 15.474, 10656.520, 372.979, 52873.929 24/08/28,12:58:35,18,11,1, 11.9,1,1, 15.474, 10656.534, 373.003, 52874.007 24/08/28,12:58:35,19,11,1, 11.9,1,1, 15.474, 10656.516, 373.001, 52873.926 24/08/28,12:58:36,00,10,1, 11.9,1,1, 15.474, 10656.511, 373.001, 52873.926 24/08/28,12:58:36,01,10,1, 11.9,1,1, 15.474, 10656.505, 372.982, 52873.859 24/08/28,12:58:36,02,10,1, 11.9,1,1, 15.474, 10656.511, 373.014, 52873.942 24/08/28,12:58:36,03,10,1, 11.9,1,1, 15.474, 10656.479, 373.025, 52874.009 24/08/28,12:58:36,04,10,1, 11.9,1,1, 15.474, 10656.522, 373.033, 52873.947 24/08/28,12:58:36,05,10,1, 11.9,1,1, 15.474, 10656.489, 373.040, 52873.978 24/08/28,12:58:36,06,10,1, 11.9,1,1, 15.474, 10656.503, 373.025, 52873.945 24/08/28,12:58:36,07,10,1, 11.9,1,1, 15.474, 10656.519, 373.020, 52873.884 24/08/28,12:58:36,08,10,1, 11.9,1,1, 15.474, 10656.485, 373.032, 52873.985 24/08/28,12:58:36,09,10,1, 11.9,1,1, 15.474, 10656.499, 373.051, 52873.915 24/08/28,12:58:36,10,10,1, 11.9,1,1, 15.474, 10656.534, 373.052, 52873.896 24/08/28,12:58:36,11,10,1, 11.9,1,1, 15.474, 10656.536, 373.045, 52873.909 24/08/28,12:58:36,12,10,1, 11.9,1,1, 15.474, 10656.526, 373.044, 52873.974 24/08/28,12:58:36,13,10,1, 11.9,1,1, 15.474, 10656.517, 373.063, 52873.938 24/08/28,12:58:36,14,10,1, 11.9,1,1, 15.474, 10656.551, 373.059, 52873.930 24/08/28,12:58:36,15,10,1, 11.9,1,1, 15.474, 10656.539, 373.055, 52873.901 24/08/28,12:58:36,16,10,1, 11.9,1,1, 15.474, 10656.532, 373.065, 52873.895 24/08/28,12:58:36,17,10,1, 11.9,1,1, 15.474, 10656.537, 373.088, 52873.939 24/08/28,12:58:36,18,10,1, 11.9,1,1, 15.474, 10656.533, 373.047, 52873.900 24/08/28,12:58:36,19,10,1, 11.9,1,1, 15.474, 10656.537, 373.060, 52873.955 24/08/28,12:58:37,00,10,1, 11.9,1,1, 15.474, 10656.536, 373.060, 52873.955 24/08/28,12:58:37,01,10,1, 11.9,1,1, 15.474, 10656.498, 373.061, 52873.979 24/08/28,12:58:37,02,10,1, 11.9,1,1, 15.474, 10656.524, 373.079, 52873.981 24/08/28,12:58:37,03,10,1, 11.9,1,1, 15.474, 10656.537, 373.085, 52873.921 24/08/28,12:58:37,04,10,1, 11.9,1,1, 15.474, 10656.545, 373.078, 52873.910 24/08/28,12:58:37,05,10,1, 11.9,1,1, 15.474, 10656.553, 373.096, 52873.951 24/08/28,12:58:37,06,10,1, 11.9,1,1, 15.474, 10656.530, 373.087, 52873.882 24/08/28,12:58:37,07,10,1, 11.9,1,1, 15.474, 10656.566, 373.095, 52873.914 24/08/28,12:58:37,08,10,1, 11.9,1,1, 15.474, 10656.552, 373.124, 52874.016 24/08/28,12:58:37,09,10,1, 11.9,1,1, 15.474, 10656.543, 373.122, 52873.988 24/08/28,12:58:37,10,10,1, 11.9,1,1, 15.474, 10656.545, 373.091, 52873.985 24/08/28,12:58:37,11,10,1, 11.9,1,1, 15.474, 10656.543, 373.109, 52874.004 24/08/28,12:58:37,12,10,1, 11.9,1,1, 15.474, 10656.546, 373.121, 52873.935 24/08/28,12:58:37,13,10,1, 11.9,1,1, 15.474, 10656.543, 373.107, 52873.935 24/08/28,12:58:37,14,10,1, 11.9,1,1, 15.474, 10656.559, 373.104, 52873.981 24/08/28,12:58:37,15,10,1, 11.9,1,1, 15.474, 10656.542, 373.122, 52873.949 24/08/28,12:58:37,16,10,1, 11.9,1,1, 15.474, 10656.550, 373.126, 52873.941 24/08/28,12:58:37,17,10,1, 11.9,1,1, 15.474, 10656.530, 373.127, 52874.038 24/08/28,12:58:37,18,10,1, 11.9,1,1, 15.474, 10656.543, 373.148, 52873.960 24/08/28,12:58:37,19,10,1, 11.9,1,1, 15.474, 10656.560, 373.129, 52873.955 24/08/28,12:58:38,00,09,1, 11.9,1,1, 15.469, 10656.552, 373.129, 52873.955 24/08/28,12:58:38,01,09,1, 11.9,1,1, 15.469, 10656.544, 373.131, 52873.936 24/08/28,12:58:38,02,09,1, 11.9,1,1, 15.469, 10656.567, 373.154, 52873.958 24/08/28,12:58:38,03,09,1, 11.9,1,1, 15.469, 10656.569, 373.137, 52873.971 24/08/28,12:58:38,04,09,1, 11.9,1,1, 15.469, 10656.566, 373.121, 52873.943 24/08/28,12:58:38,05,09,1, 11.9,1,1, 15.469, 10656.534, 373.154, 52873.955 24/08/28,12:58:38,06,09,1, 11.9,1,1, 15.469, 10656.554, 373.181, 52873.988 24/08/28,12:58:38,07,09,1, 11.9,1,1, 15.469, 10656.561, 373.163, 52873.933 24/08/28,12:58:38,08,09,1, 11.9,1,1, 15.469, 10656.548, 373.160, 52874.004 24/08/28,12:58:38,09,09,1, 11.9,1,1, 15.469, 10656.566, 373.177, 52873.978 24/08/28,12:58:38,10,09,1, 11.9,1,1, 15.469, 10656.572, 373.178, 52873.979 24/08/28,12:58:38,11,09,1, 11.9,1,1, 15.469, 10656.575, 373.166, 52873.972 24/08/28,12:58:38,12,09,1, 11.9,1,1, 15.469, 10656.567, 373.140, 52873.967 24/08/28,12:58:38,13,09,1, 11.9,1,1, 15.469, 10656.560, 373.165, 52873.911 24/08/28,12:58:38,14,09,1, 11.9,1,1, 15.469, 10656.571, 373.193, 52873.955 24/08/28,12:58:38,15,09,1, 11.9,1,1, 15.469, 10656.562, 373.168, 52873.972 24/08/28,12:58:38,16,09,1, 11.9,1,1, 15.469, 10656.562, 373.171, 52873.943 24/08/28,12:58:38,17,09,1, 11.9,1,1, 15.469, 10656.567, 373.179, 52873.924 24/08/28,12:58:38,18,09,1, 11.9,1,1, 15.469, 10656.563, 373.188, 52874.014 24/08/28,12:58:38,19,09,1, 11.9,1,1, 15.469, 10656.565, 373.190, 52874.059 24/08/28,12:58:39,00,09,1, 11.9,1,1, 15.471, 10656.561, 373.190, 52874.059 24/08/28,12:58:39,01,09,1, 11.9,1,1, 15.471, 10656.549, 373.213, 52873.929 24/08/28,12:58:39,02,09,1, 11.9,1,1, 15.471, 10656.568, 373.190, 52874.021 24/08/28,12:58:39,03,09,1, 11.9,1,1, 15.471, 10656.579, 373.202, 52873.915 24/08/28,12:58:39,04,09,1, 11.9,1,1, 15.471, 10656.549, 373.182, 52873.978 24/08/28,12:58:39,05,09,1, 11.9,1,1, 15.471, 10656.545, 373.212, 52873.950 24/08/28,12:58:39,06,09,1, 11.9,1,1, 15.471, 10656.534, 373.236, 52873.987 24/08/28,12:58:39,07,09,1, 11.9,1,1, 15.471, 10656.568, 373.234, 52873.944 24/08/28,12:58:39,08,09,1, 11.9,1,1, 15.471, 10656.552, 373.197, 52873.943 24/08/28,12:58:39,09,09,1, 11.9,1,1, 15.471, 10656.561, 373.216, 52873.944 24/08/28,12:58:39,10,09,1, 11.9,1,1, 15.471, 10656.550, 373.194, 52873.945 24/08/28,12:58:39,11,09,1, 11.9,1,1, 15.471, 10656.558, 373.233, 52873.992 24/08/28,12:58:39,12,09,1, 11.9,1,1, 15.471, 10656.567, 373.219, 52873.909 24/08/28,12:58:39,13,09,1, 11.9,1,1, 15.471, 10656.559, 373.229, 52873.929 24/08/28,12:58:39,14,09,1, 11.9,1,1, 15.471, 10656.571, 373.225, 52873.964 24/08/28,12:58:39,15,09,1, 11.9,1,1, 15.471, 10656.549, 373.243, 52873.969 24/08/28,12:58:39,16,09,1, 11.9,1,1, 15.471, 10656.550, 373.213, 52873.936 24/08/28,12:58:39,17,09,1, 11.9,1,1, 15.471, 10656.585, 373.237, 52873.986 24/08/28,12:58:39,18,09,1, 11.9,1,1, 15.471, 10656.579, 373.247, 52873.992 24/08/28,12:58:39,19,09,1, 11.9,1,1, 15.471, 10656.592, 373.265, 52873.959 24/08/28,12:58:40,00,10,1, 11.9,1,1, 15.473, 10656.586, 373.265, 52873.959 24/08/28,12:58:40,01,10,1, 11.9,1,1, 15.473, 10656.588, 373.263, 52873.994 24/08/28,12:58:40,02,10,1, 11.9,1,1, 15.473, 10656.602, 373.243, 52873.968 24/08/28,12:58:40,03,10,1, 11.9,1,1, 15.473, 10656.594, 373.256, 52873.948 24/08/28,12:58:40,04,10,1, 11.9,1,1, 15.473, 10656.581, 373.262, 52873.984 24/08/28,12:58:40,05,10,1, 11.9,1,1, 15.473, 10656.578, 373.249, 52874.029 24/08/28,12:58:40,06,10,1, 11.9,1,1, 15.473, 10656.610, 373.267, 52873.962 24/08/28,12:58:40,07,10,1, 11.9,1,1, 15.473, 10656.586, 373.264, 52873.952 24/08/28,12:58:40,08,10,1, 11.9,1,1, 15.473, 10656.594, 373.272, 52873.980 24/08/28,12:58:40,09,10,1, 11.9,1,1, 15.473, 10656.606, 373.309, 52873.941 24/08/28,12:58:40,10,10,1, 11.9,1,1, 15.473, 10656.575, 373.294, 52873.937 24/08/28,12:58:40,11,10,1, 11.9,1,1, 15.473, 10656.579, 373.306, 52874.047 24/08/28,12:58:40,12,10,1, 11.9,1,1, 15.473, 10656.587, 373.292, 52874.036 24/08/28,12:58:40,13,10,1, 11.9,1,1, 15.473, 10656.594, 373.279, 52874.002 24/08/28,12:58:40,14,10,1, 11.9,1,1, 15.473, 10656.574, 373.285, 52873.992 24/08/28,12:58:40,15,10,1, 11.9,1,1, 15.473, 10656.589, 373.310, 52874.129 24/08/28,12:58:40,16,10,1, 11.9,1,1, 15.473, 10656.583, 373.312, 52874.088 24/08/28,12:58:40,17,10,1, 11.9,1,1, 15.473, 10656.580, 373.307, 52874.012 24/08/28,12:58:40,18,10,1, 11.9,1,1, 15.473, 10656.603, 373.298, 52873.924 24/08/28,12:58:40,19,10,1, 11.9,1,1, 15.473, 10656.585, 373.310, 52873.964 24/08/28,12:58:41,00,09,1, 11.9,1,1, 15.474, 10656.577, 373.310, 52873.964 24/08/28,12:58:41,01,09,1, 11.9,1,1, 15.474, 10656.581, 373.317, 52873.916 24/08/28,12:58:41,02,09,1, 11.9,1,1, 15.474, 10656.569, 373.331, 52873.949 24/08/28,12:58:41,03,09,1, 11.9,1,1, 15.474, 10656.595, 373.337, 52873.906 24/08/28,12:58:41,04,09,1, 11.9,1,1, 15.474, 10656.558, 373.305, 52873.928 24/08/28,12:58:41,05,09,1, 11.9,1,1, 15.474, 10656.581, 373.323, 52873.924 24/08/28,12:58:41,06,09,1, 11.9,1,1, 15.474, 10656.599, 373.327, 52873.894 24/08/28,12:58:41,07,09,1, 11.9,1,1, 15.474, 10656.572, 373.362, 52873.972 24/08/28,12:58:41,08,09,1, 11.9,1,1, 15.474, 10656.589, 373.342, 52873.915 24/08/28,12:58:41,09,09,1, 11.9,1,1, 15.474, 10656.590, 373.350, 52873.878 24/08/28,12:58:41,10,09,1, 11.9,1,1, 15.474, 10656.573, 373.368, 52873.996 24/08/28,12:58:41,11,09,1, 11.9,1,1, 15.474, 10656.595, 373.375, 52873.901 24/08/28,12:58:41,12,09,1, 11.9,1,1, 15.474, 10656.563, 373.345, 52873.879 24/08/28,12:58:41,13,09,1, 11.9,1,1, 15.474, 10656.601, 373.377, 52873.909 24/08/28,12:58:41,14,09,1, 11.9,1,1, 15.474, 10656.590, 373.356, 52873.933 24/08/28,12:58:41,15,09,1, 11.9,1,1, 15.474, 10656.598, 373.365, 52873.912 24/08/28,12:58:41,16,09,1, 11.9,1,1, 15.474, 10656.586, 373.380, 52873.904 24/08/28,12:58:41,17,09,1, 11.9,1,1, 15.474, 10656.558, 373.373, 52873.926 24/08/28,12:58:41,18,09,1, 11.9,1,1, 15.474, 10656.585, 373.356, 52873.940 24/08/28,12:58:41,19,09,1, 11.9,1,1, 15.474, 10656.595, 373.374, 52873.893 24/08/28,12:58:42,00,09,1, 11.9,1,1, 15.471, 10656.594, 373.374, 52873.893 24/08/28,12:58:42,01,09,1, 11.9,1,1, 15.471, 10656.583, 373.393, 52873.879 24/08/28,12:58:42,02,09,1, 11.9,1,1, 15.471, 10656.589, 373.413, 52873.997 24/08/28,12:58:42,03,09,1, 11.9,1,1, 15.471, 10656.571, 373.394, 52873.936 24/08/28,12:58:42,04,09,1, 11.9,1,1, 15.471, 10656.584, 373.393, 52873.939 24/08/28,12:58:42,05,09,1, 11.9,1,1, 15.471, 10656.588, 373.398, 52873.927 24/08/28,12:58:42,06,09,1, 11.9,1,1, 15.471, 10656.590, 373.401, 52873.923 24/08/28,12:58:42,07,09,1, 11.9,1,1, 15.471, 10656.560, 373.390, 52873.883 24/08/28,12:58:42,08,09,1, 11.9,1,1, 15.471, 10656.577, 373.391, 52873.935 24/08/28,12:58:42,09,09,1, 11.9,1,1, 15.471, 10656.594, 373.417, 52873.902 24/08/28,12:58:42,10,09,1, 11.9,1,1, 15.471, 10656.583, 373.421, 52873.943 24/08/28,12:58:42,11,09,1, 11.9,1,1, 15.471, 10656.579, 373.399, 52873.925 24/08/28,12:58:42,12,09,1, 11.9,1,1, 15.471, 10656.576, 373.441, 52873.985 24/08/28,12:58:42,13,09,1, 11.9,1,1, 15.471, 10656.567, 373.403, 52873.878 24/08/28,12:58:42,14,09,1, 11.9,1,1, 15.471, 10656.593, 373.440, 52874.000 24/08/28,12:58:42,15,09,1, 11.9,1,1, 15.471, 10656.574, 373.448, 52873.945 24/08/28,12:58:42,16,09,1, 11.9,1,1, 15.471, 10656.548, 373.447, 52873.927 24/08/28,12:58:42,17,09,1, 11.9,1,1, 15.471, 10656.574, 373.437, 52873.923 24/08/28,12:58:42,18,09,1, 11.9,1,1, 15.471, 10656.576, 373.479, 52873.925 24/08/28,12:58:42,19,09,1, 11.9,1,1, 15.471, 10656.581, 373.458, 52873.895 24/08/28,12:58:43,00,08,1, 11.9,1,1, 15.475, 10656.577, 373.458, 52873.895 24/08/28,12:58:43,01,08,1, 11.9,1,1, 15.475, 10656.584, 373.450, 52873.916 24/08/28,12:58:43,02,08,1, 11.9,1,1, 15.475, 10656.578, 373.447, 52874.014 24/08/28,12:58:43,03,08,1, 11.9,1,1, 15.475, 10656.571, 373.491, 52873.965 24/08/28,12:58:43,04,08,1, 11.9,1,1, 15.475, 10656.570, 373.468, 52873.954 24/08/28,12:58:43,05,08,1, 11.9,1,1, 15.475, 10656.563, 373.469, 52873.924 24/08/28,12:58:43,06,08,1, 11.9,1,1, 15.475, 10656.578, 373.455, 52873.941 24/08/28,12:58:43,07,08,1, 11.9,1,1, 15.475, 10656.565, 373.497, 52873.994 24/08/28,12:58:43,08,08,1, 11.9,1,1, 15.475, 10656.588, 373.489, 52874.004 24/08/28,12:58:43,09,08,1, 11.9,1,1, 15.475, 10656.575, 373.485, 52873.942 24/08/28,12:58:43,10,08,1, 11.9,1,1, 15.475, 10656.545, 373.476, 52873.896 24/08/28,12:58:43,11,08,1, 11.9,1,1, 15.475, 10656.561, 373.504, 52873.922 24/08/28,12:58:43,12,08,1, 11.9,1,1, 15.475, 10656.580, 373.489, 52873.899 24/08/28,12:58:43,13,08,1, 11.9,1,1, 15.475, 10656.575, 373.484, 52873.849 24/08/28,12:58:43,14,08,1, 11.9,1,1, 15.475, 10656.580, 373.512, 52873.927 24/08/28,12:58:43,15,08,1, 11.9,1,1, 15.475, 10656.584, 373.500, 52873.887 24/08/28,12:58:43,16,08,1, 11.9,1,1, 15.475, 10656.576, 373.509, 52873.967 24/08/28,12:58:43,17,08,1, 11.9,1,1, 15.475, 10656.541, 373.505, 52873.963 24/08/28,12:58:43,18,08,1, 11.9,1,1, 15.475, 10656.572, 373.525, 52873.909 24/08/28,12:58:43,19,08,1, 11.9,1,1, 15.475, 10656.562, 373.532, 52873.953 24/08/28,12:58:44,00,09,1, 11.9,1,1, 15.473, 10656.561, 373.532, 52873.953 24/08/28,12:58:44,01,09,1, 11.9,1,1, 15.473, 10656.549, 373.521, 52873.966 24/08/28,12:58:44,02,09,1, 11.9,1,1, 15.473, 10656.586, 373.540, 52873.988 24/08/28,12:58:44,03,09,1, 11.9,1,1, 15.473, 10656.558, 373.526, 52873.931 24/08/28,12:58:44,04,09,1, 11.9,1,1, 15.473, 10656.544, 373.549, 52873.975 24/08/28,12:58:44,05,09,1, 11.9,1,1, 15.473, 10656.534, 373.566, 52873.988 24/08/28,12:58:44,06,09,1, 11.9,1,1, 15.473, 10656.554, 373.560, 52873.979 24/08/28,12:58:44,07,09,1, 11.9,1,1, 15.473, 10656.578, 373.553, 52873.998 24/08/28,12:58:44,08,09,1, 11.9,1,1, 15.473, 10656.566, 373.537, 52873.928 24/08/28,12:58:44,09,09,1, 11.9,1,1, 15.473, 10656.573, 373.548, 52873.979 24/08/28,12:58:44,10,09,1, 11.9,1,1, 15.473, 10656.571, 373.553, 52873.945 24/08/28,12:58:44,11,09,1, 11.9,1,1, 15.473, 10656.586, 373.548, 52873.972 24/08/28,12:58:44,12,09,1, 11.9,1,1, 15.473, 10656.568, 373.567, 52873.950 24/08/28,12:58:44,13,09,1, 11.9,1,1, 15.473, 10656.552, 373.590, 52873.956 24/08/28,12:58:44,14,09,1, 11.9,1,1, 15.473, 10656.554, 373.566, 52873.941 24/08/28,12:58:44,15,09,1, 11.9,1,1, 15.473, 10656.577, 373.589, 52873.940 24/08/28,12:58:44,16,09,1, 11.9,1,1, 15.473, 10656.561, 373.581, 52873.869 24/08/28,12:58:44,17,09,1, 11.9,1,1, 15.473, 10656.568, 373.592, 52873.956 24/08/28,12:58:44,18,09,1, 11.9,1,1, 15.473, 10656.588, 373.572, 52873.936 24/08/28,12:58:44,19,09,1, 11.9,1,1, 15.473, 10656.573, 373.585, 52873.979 24/08/28,12:58:45,00,09,1, 11.9,1,1, 15.473, 10656.569, 373.585, 52873.979 24/08/28,12:58:45,01,09,1, 11.9,1,1, 15.473, 10656.571, 373.610, 52873.963 24/08/28,12:58:45,02,09,1, 11.9,1,1, 15.473, 10656.562, 373.587, 52873.950 24/08/28,12:58:45,03,09,1, 11.9,1,1, 15.473, 10656.581, 373.603, 52873.954 24/08/28,12:58:45,04,09,1, 11.9,1,1, 15.473, 10656.583, 373.606, 52873.970 24/08/28,12:58:45,05,09,1, 11.9,1,1, 15.473, 10656.555, 373.617, 52874.012 24/08/28,12:58:45,06,09,1, 11.9,1,1, 15.473, 10656.580, 373.630, 52873.949 24/08/28,12:58:45,07,09,1, 11.9,1,1, 15.473, 10656.581, 373.623, 52873.927 24/08/28,12:58:45,08,09,1, 11.9,1,1, 15.473, 10656.552, 373.601, 52873.936 24/08/28,12:58:45,09,09,1, 11.9,1,1, 15.473, 10656.566, 373.618, 52874.019 24/08/28,12:58:45,10,09,1, 11.9,1,1, 15.473, 10656.574, 373.616, 52873.991 24/08/28,12:58:45,11,09,1, 11.9,1,1, 15.473, 10656.537, 373.629, 52873.994 24/08/28,12:58:45,12,09,1, 11.9,1,1, 15.473, 10656.540, 373.638, 52874.010 24/08/28,12:58:45,13,09,1, 11.9,1,1, 15.473, 10656.557, 373.634, 52873.954 24/08/28,12:58:45,14,09,1, 11.9,1,1, 15.473, 10656.540, 373.664, 52874.045 24/08/28,12:58:45,15,09,1, 11.9,1,1, 15.473, 10656.529, 373.652, 52874.000 24/08/28,12:58:45,16,09,1, 11.9,1,1, 15.473, 10656.552, 373.642, 52874.000 24/08/28,12:58:45,17,09,1, 11.9,1,1, 15.473, 10656.557, 373.647, 52873.993 24/08/28,12:58:45,18,09,1, 11.9,1,1, 15.473, 10656.536, 373.682, 52873.996 24/08/28,12:58:45,19,09,1, 11.9,1,1, 15.473, 10656.565, 373.686, 52874.006 24/08/28,12:58:46,00,09,1, 11.9,1,1, 15.472, 10656.561, 373.686, 52874.006 24/08/28,12:58:46,01,09,1, 11.9,1,1, 15.472, 10656.543, 373.681, 52873.956 24/08/28,12:58:46,02,09,1, 11.9,1,1, 15.472, 10656.543, 373.683, 52873.950 24/08/28,12:58:46,03,09,1, 11.9,1,1, 15.472, 10656.555, 373.683, 52873.994 24/08/28,12:58:46,04,09,1, 11.9,1,1, 15.472, 10656.562, 373.720, 52874.050 24/08/28,12:58:46,05,09,1, 11.9,1,1, 15.472, 10656.540, 373.719, 52873.979 24/08/28,12:58:46,06,09,1, 11.9,1,1, 15.472, 10656.540, 373.715, 52873.999 24/08/28,12:58:46,07,09,1, 11.9,1,1, 15.472, 10656.540, 373.711, 52873.904 24/08/28,12:58:46,08,09,1, 11.9,1,1, 15.472, 10656.567, 373.736, 52873.957 24/08/28,12:58:46,09,09,1, 11.9,1,1, 15.472, 10656.545, 373.730, 52873.967 24/08/28,12:58:46,10,09,1, 11.9,1,1, 15.472, 10656.543, 373.741, 52874.020 24/08/28,12:58:46,11,09,1, 11.9,1,1, 15.472, 10656.559, 373.715, 52873.943 24/08/28,12:58:46,12,09,1, 11.9,1,1, 15.472, 10656.551, 373.738, 52873.969 24/08/28,12:58:46,13,09,1, 11.9,1,1, 15.472, 10656.559, 373.755, 52873.942 24/08/28,12:58:46,14,09,1, 11.9,1,1, 15.472, 10656.556, 373.719, 52873.971 24/08/28,12:58:46,15,09,1, 11.9,1,1, 15.472, 10656.539, 373.742, 52874.041 24/08/28,12:58:46,16,09,1, 11.9,1,1, 15.472, 10656.555, 373.743, 52873.954 24/08/28,12:58:46,17,09,1, 11.9,1,1, 15.472, 10656.542, 373.761, 52873.988 24/08/28,12:58:46,18,09,1, 11.9,1,1, 15.472, 10656.563, 373.765, 52874.024 24/08/28,12:58:46,19,09,1, 11.9,1,1, 15.472, 10656.572, 373.763, 52873.985 24/08/28,12:58:47,00,10,1, 11.9,1,1, 15.472, 10656.569, 373.763, 52873.985 24/08/28,12:58:47,01,10,1, 11.9,1,1, 15.472, 10656.556, 373.778, 52874.009 24/08/28,12:58:47,02,10,1, 11.9,1,1, 15.472, 10656.540, 373.758, 52873.976 24/08/28,12:58:47,03,10,1, 11.9,1,1, 15.472, 10656.516, 373.779, 52873.907 24/08/28,12:58:47,04,10,1, 11.9,1,1, 15.472, 10656.556, 373.803, 52873.951 24/08/28,12:58:47,05,10,1, 11.9,1,1, 15.472, 10656.551, 373.770, 52873.916 24/08/28,12:58:47,06,10,1, 11.9,1,1, 15.472, 10656.563, 373.779, 52873.975 24/08/28,12:58:47,07,10,1, 11.9,1,1, 15.472, 10656.565, 373.791, 52874.007 24/08/28,12:58:47,08,10,1, 11.9,1,1, 15.472, 10656.551, 373.813, 52874.009 24/08/28,12:58:47,09,10,1, 11.9,1,1, 15.472, 10656.579, 373.798, 52874.002 24/08/28,12:58:47,10,10,1, 11.9,1,1, 15.472, 10656.546, 373.807, 52873.945 24/08/28,12:58:47,11,10,1, 11.9,1,1, 15.472, 10656.550, 373.803, 52874.027 24/08/28,12:58:47,12,10,1, 11.9,1,1, 15.472, 10656.562, 373.824, 52874.063 24/08/28,12:58:47,13,10,1, 11.9,1,1, 15.472, 10656.551, 373.820, 52873.951 24/08/28,12:58:47,14,10,1, 11.9,1,1, 15.472, 10656.551, 373.802, 52874.058 24/08/28,12:58:47,15,10,1, 11.9,1,1, 15.472, 10656.570, 373.852, 52874.024 24/08/28,12:58:47,16,10,1, 11.9,1,1, 15.472, 10656.563, 373.832, 52874.008 24/08/28,12:58:47,17,10,1, 11.9,1,1, 15.472, 10656.553, 373.826, 52873.979 24/08/28,12:58:47,18,10,1, 11.9,1,1, 15.472, 10656.546, 373.867, 52874.001 24/08/28,12:58:47,19,10,1, 11.9,1,1, 15.472, 10656.533, 373.826, 52873.976 24/08/28,12:58:48,00,09,1, 11.9,1,1, 15.472, 10656.527, 373.826, 52873.976 24/08/28,12:58:48,01,09,1, 11.9,1,1, 15.472, 10656.554, 373.837, 52874.060 24/08/28,12:58:48,02,09,1, 11.9,1,1, 15.472, 10656.543, 373.852, 52873.976 24/08/28,12:58:48,03,09,1, 11.9,1,1, 15.472, 10656.550, 373.861, 52874.074 24/08/28,12:58:48,04,09,1, 11.9,1,1, 15.472, 10656.554, 373.858, 52873.982 24/08/28,12:58:48,05,09,1, 11.9,1,1, 15.472, 10656.563, 373.872, 52874.034 24/08/28,12:58:48,06,09,1, 11.9,1,1, 15.472, 10656.546, 373.876, 52874.047 24/08/28,12:58:48,07,09,1, 11.9,1,1, 15.472, 10656.552, 373.879, 52874.009 24/08/28,12:58:48,08,09,1, 11.9,1,1, 15.472, 10656.574, 373.891, 52874.015 24/08/28,12:58:48,09,09,1, 11.9,1,1, 15.472, 10656.562, 373.888, 52874.026 24/08/28,12:58:48,10,09,1, 11.9,1,1, 15.472, 10656.543, 373.864, 52874.024 24/08/28,12:58:48,11,09,1, 11.9,1,1, 15.472, 10656.540, 373.886, 52874.019 24/08/28,12:58:48,12,09,1, 11.9,1,1, 15.472, 10656.563, 373.862, 52874.046 24/08/28,12:58:48,13,09,1, 11.9,1,1, 15.472, 10656.565, 373.873, 52874.049 24/08/28,12:58:48,14,09,1, 11.9,1,1, 15.472, 10656.562, 373.893, 52874.076 24/08/28,12:58:48,15,09,1, 11.9,1,1, 15.472, 10656.559, 373.908, 52874.073 24/08/28,12:58:48,16,09,1, 11.9,1,1, 15.472, 10656.587, 373.881, 52874.064 24/08/28,12:58:48,17,09,1, 11.9,1,1, 15.472, 10656.580, 373.912, 52874.028 24/08/28,12:58:48,18,09,1, 11.9,1,1, 15.472, 10656.593, 373.898, 52874.071 24/08/28,12:58:48,19,09,1, 11.9,1,1, 15.472, 10656.600, 373.890, 52874.061 24/08/28,12:58:49,00,09,1, 11.8,1,1, 15.477, 10656.594, 373.890, 52874.061 24/08/28,12:58:49,01,09,1, 11.8,1,1, 15.477, 10656.585, 373.912, 52874.059 24/08/28,12:58:49,02,09,1, 11.8,1,1, 15.477, 10656.583, 373.907, 52874.042 24/08/28,12:58:49,03,09,1, 11.8,1,1, 15.477, 10656.616, 373.924, 52874.010 24/08/28,12:58:49,04,09,1, 11.8,1,1, 15.477, 10656.599, 373.912, 52874.079 24/08/28,12:58:49,05,09,1, 11.8,1,1, 15.477, 10656.612, 373.913, 52874.081 24/08/28,12:58:49,06,09,1, 11.8,1,1, 15.477, 10656.577, 373.898, 52874.013 24/08/28,12:58:49,07,09,1, 11.8,1,1, 15.477, 10656.579, 373.908, 52874.049 24/08/28,12:58:49,08,09,1, 11.8,1,1, 15.477, 10656.596, 373.941, 52874.043 24/08/28,12:58:49,09,09,1, 11.8,1,1, 15.477, 10656.582, 373.933, 52874.086 24/08/28,12:58:49,10,09,1, 11.8,1,1, 15.477, 10656.595, 373.902, 52874.017 24/08/28,12:58:49,11,09,1, 11.8,1,1, 15.477, 10656.576, 373.929, 52874.076 24/08/28,12:58:49,12,09,1, 11.8,1,1, 15.477, 10656.602, 373.933, 52874.114 24/08/28,12:58:49,13,09,1, 11.8,1,1, 15.477, 10656.593, 373.946, 52874.029 24/08/28,12:58:49,14,09,1, 11.8,1,1, 15.477, 10656.581, 373.923, 52874.068 24/08/28,12:58:49,15,09,1, 11.8,1,1, 15.477, 10656.603, 373.941, 52874.098 24/08/28,12:58:49,16,09,1, 11.8,1,1, 15.477, 10656.601, 373.947, 52874.031 24/08/28,12:58:49,17,09,1, 11.8,1,1, 15.477, 10656.608, 373.954, 52874.019 24/08/28,12:58:49,18,09,1, 11.8,1,1, 15.477, 10656.622, 373.956, 52874.087 24/08/28,12:58:49,19,09,1, 11.8,1,1, 15.477, 10656.591, 373.947, 52874.029 24/08/28,12:58:50,00,09,1, 11.8,1,1, 15.476, 10656.586, 373.947, 52874.029 24/08/28,12:58:50,01,09,1, 11.8,1,1, 15.476, 10656.587, 373.957, 52874.019 24/08/28,12:58:50,02,09,1, 11.8,1,1, 15.476, 10656.602, 373.977, 52874.098 24/08/28,12:58:50,03,09,1, 11.8,1,1, 15.476, 10656.578, 373.973, 52874.045 24/08/28,12:58:50,04,09,1, 11.8,1,1, 15.476, 10656.580, 373.963, 52874.050 24/08/28,12:58:50,05,09,1, 11.8,1,1, 15.476, 10656.595, 373.983, 52874.060 24/08/28,12:58:50,06,09,1, 11.8,1,1, 15.476, 10656.620, 373.984, 52874.048 24/08/28,12:58:50,07,09,1, 11.8,1,1, 15.476, 10656.614, 373.975, 52874.113 24/08/28,12:58:50,08,09,1, 11.8,1,1, 15.476, 10656.633, 373.978, 52874.057 24/08/28,12:58:50,09,09,1, 11.8,1,1, 15.476, 10656.623, 374.007, 52874.133 24/08/28,12:58:50,10,09,1, 11.8,1,1, 15.476, 10656.608, 373.982, 52874.080 24/08/28,12:58:50,11,09,1, 11.8,1,1, 15.476, 10656.635, 373.996, 52874.061 24/08/28,12:58:50,12,09,1, 11.8,1,1, 15.476, 10656.628, 374.007, 52874.115 24/08/28,12:58:50,13,09,1, 11.8,1,1, 15.476, 10656.608, 374.009, 52874.022 24/08/28,12:58:50,14,09,1, 11.8,1,1, 15.476, 10656.622, 374.002, 52874.041 24/08/28,12:58:50,15,09,1, 11.8,1,1, 15.476, 10656.628, 374.017, 52874.132 24/08/28,12:58:50,16,09,1, 11.8,1,1, 15.476, 10656.653, 374.019, 52874.046 24/08/28,12:58:50,17,09,1, 11.8,1,1, 15.476, 10656.637, 374.017, 52874.095 24/08/28,12:58:50,18,09,1, 11.8,1,1, 15.476, 10656.641, 374.023, 52874.046 24/08/28,12:58:50,19,09,1, 11.8,1,1, 15.476, 10656.644, 374.043, 52874.027 24/08/28,12:58:51,00,09,1, 11.9,1,1, 15.475, 10656.636, 374.043, 52874.027 24/08/28,12:58:51,01,09,1, 11.9,1,1, 15.475, 10656.668, 374.011, 52874.021 24/08/28,12:58:51,02,09,1, 11.9,1,1, 15.475, 10656.613, 374.027, 52874.060 24/08/28,12:58:51,03,09,1, 11.9,1,1, 15.475, 10656.649, 374.012, 52874.061 24/08/28,12:58:51,04,09,1, 11.9,1,1, 15.475, 10656.625, 374.023, 52874.092 24/08/28,12:58:51,05,09,1, 11.9,1,1, 15.475, 10656.648, 374.025, 52874.088 24/08/28,12:58:51,06,09,1, 11.9,1,1, 15.475, 10656.638, 374.003, 52874.050 24/08/28,12:58:51,07,09,1, 11.9,1,1, 15.475, 10656.648, 374.040, 52874.077 24/08/28,12:58:51,08,09,1, 11.9,1,1, 15.475, 10656.637, 374.041, 52874.049 24/08/28,12:58:51,09,09,1, 11.9,1,1, 15.475, 10656.656, 374.047, 52874.096 24/08/28,12:58:51,10,09,1, 11.9,1,1, 15.475, 10656.638, 374.035, 52874.051 24/08/28,12:58:51,11,09,1, 11.9,1,1, 15.475, 10656.644, 374.041, 52873.907 24/08/28,12:58:51,12,09,1, 11.9,1,1, 15.475, 10656.621, 374.032, 52874.044 24/08/28,12:58:51,13,09,1, 11.9,1,1, 15.475, 10656.643, 374.055, 52874.034 24/08/28,12:58:51,14,09,1, 11.9,1,1, 15.475, 10656.649, 374.044, 52874.106 24/08/28,12:58:51,15,09,1, 11.9,1,1, 15.475, 10656.652, 374.032, 52874.070 24/08/28,12:58:51,16,09,1, 11.9,1,1, 15.475, 10656.645, 374.049, 52873.995 24/08/28,12:58:51,17,09,1, 11.9,1,1, 15.475, 10656.642, 374.040, 52874.000 24/08/28,12:58:51,18,09,1, 11.9,1,1, 15.475, 10656.642, 374.054, 52874.013 24/08/28,12:58:51,19,09,1, 11.9,1,1, 15.475, 10656.648, 374.056, 52874.075 24/08/28,12:58:52,00,10,1, 11.9,1,1, 15.474, 10656.644, 374.056, 52874.075 24/08/28,12:58:52,01,10,1, 11.9,1,1, 15.474, 10656.653, 374.054, 52874.081 24/08/28,12:58:52,02,10,1, 11.9,1,1, 15.474, 10656.672, 374.053, 52874.115 24/08/28,12:58:52,03,10,1, 11.9,1,1, 15.474, 10656.674, 374.056, 52874.074 24/08/28,12:58:52,04,10,1, 11.9,1,1, 15.474, 10656.681, 374.060, 52874.105 24/08/28,12:58:52,05,10,1, 11.9,1,1, 15.474, 10656.694, 374.085, 52874.114 24/08/28,12:58:52,06,10,1, 11.9,1,1, 15.474, 10656.707, 374.049, 52874.051 24/08/28,12:58:52,07,10,1, 11.9,1,1, 15.474, 10656.717, 374.076, 52874.049 24/08/28,12:58:52,08,10,1, 11.9,1,1, 15.474, 10656.694, 374.100, 52874.063 24/08/28,12:58:52,09,10,1, 11.9,1,1, 15.474, 10656.678, 374.079, 52874.025 24/08/28,12:58:52,10,10,1, 11.9,1,1, 15.474, 10656.685, 374.082, 52874.074 24/08/28,12:58:52,11,10,1, 11.9,1,1, 15.474, 10656.691, 374.109, 52874.104 24/08/28,12:58:52,12,10,1, 11.9,1,1, 15.474, 10656.692, 374.090, 52874.106 24/08/28,12:58:52,13,10,1, 11.9,1,1, 15.474, 10656.695, 374.083, 52874.035 24/08/28,12:58:52,14,10,1, 11.9,1,1, 15.474, 10656.686, 374.103, 52874.101 24/08/28,12:58:52,15,10,1, 11.9,1,1, 15.474, 10656.726, 374.080, 52874.036 24/08/28,12:58:52,16,10,1, 11.9,1,1, 15.474, 10656.695, 374.076, 52874.025 24/08/28,12:58:52,17,10,1, 11.9,1,1, 15.474, 10656.675, 374.067, 52874.006 24/08/28,12:58:52,18,10,1, 11.9,1,1, 15.474, 10656.720, 374.093, 52873.994 24/08/28,12:58:52,19,10,1, 11.9,1,1, 15.474, 10656.706, 374.089, 52873.984 24/08/28,12:58:53,00,09,1, 11.9,1,1, 15.475, 10656.703, 374.089, 52873.984 24/08/28,12:58:53,01,09,1, 11.9,1,1, 15.475, 10656.727, 374.080, 52874.066 24/08/28,12:58:53,02,09,1, 11.9,1,1, 15.475, 10656.687, 374.112, 52874.058 24/08/28,12:58:53,03,09,1, 11.9,1,1, 15.475, 10656.732, 374.107, 52874.011 24/08/28,12:58:53,04,09,1, 11.9,1,1, 15.475, 10656.718, 374.103, 52874.090 24/08/28,12:58:53,05,09,1, 11.9,1,1, 15.475, 10656.724, 374.084, 52873.988 24/08/28,12:58:53,06,09,1, 11.9,1,1, 15.475, 10656.714, 374.086, 52873.984 24/08/28,12:58:53,07,09,1, 11.9,1,1, 15.475, 10656.733, 374.119, 52874.045 24/08/28,12:58:53,08,09,1, 11.9,1,1, 15.475, 10656.745, 374.095, 52874.083 24/08/28,12:58:53,09,09,1, 11.9,1,1, 15.475, 10656.733, 374.090, 52874.045 24/08/28,12:58:53,10,09,1, 11.9,1,1, 15.475, 10656.723, 374.088, 52874.019 24/08/28,12:58:53,11,09,1, 11.9,1,1, 15.475, 10656.728, 374.120, 52873.994 24/08/28,12:58:53,12,09,1, 11.9,1,1, 15.475, 10656.747, 374.110, 52874.044 24/08/28,12:58:53,13,09,1, 11.9,1,1, 15.475, 10656.742, 374.096, 52874.052 24/08/28,12:58:53,14,09,1, 11.9,1,1, 15.475, 10656.728, 374.085, 52874.058 24/08/28,12:58:53,15,09,1, 11.9,1,1, 15.475, 10656.758, 374.104, 52874.060 24/08/28,12:58:53,16,09,1, 11.9,1,1, 15.475, 10656.763, 374.096, 52874.070 24/08/28,12:58:53,17,09,1, 11.9,1,1, 15.475, 10656.778, 374.098, 52874.161 24/08/28,12:58:53,18,09,1, 11.9,1,1, 15.475, 10656.796, 374.091, 52873.958 24/08/28,12:58:53,19,09,1, 11.9,1,1, 15.475, 10656.754, 374.088, 52874.027 24/08/28,12:58:54,00,08,1, 11.9,1,1, 15.478, 10656.753, 374.088, 52874.027 24/08/28,12:58:54,01,08,1, 11.9,1,1, 15.478, 10656.766, 374.097, 52873.999 24/08/28,12:58:54,02,08,1, 11.9,1,1, 15.478, 10656.780, 374.099, 52874.079 24/08/28,12:58:54,03,08,1, 11.9,1,1, 15.478, 10656.762, 374.097, 52873.995 24/08/28,12:58:54,04,08,1, 11.9,1,1, 15.478, 10656.789, 374.116, 52874.051 24/08/28,12:58:54,05,08,1, 11.9,1,1, 15.478, 10656.797, 374.087, 52873.951 24/08/28,12:58:54,06,08,1, 11.9,1,1, 15.478, 10656.802, 374.101, 52874.068 24/08/28,12:58:54,07,08,1, 11.9,1,1, 15.478, 10656.812, 374.071, 52873.988 24/08/28,12:58:54,08,08,1, 11.9,1,1, 15.478, 10656.790, 374.095, 52874.033 24/08/28,12:58:54,09,08,1, 11.9,1,1, 15.478, 10656.802, 374.119, 52874.018 24/08/28,12:58:54,10,08,1, 11.9,1,1, 15.478, 10656.808, 374.124, 52874.065 24/08/28,12:58:54,11,08,1, 11.9,1,1, 15.478, 10656.828, 374.098, 52873.988 24/08/28,12:58:54,12,08,1, 11.9,1,1, 15.478, 10656.835, 374.131, 52874.004 24/08/28,12:58:54,13,08,1, 11.9,1,1, 15.478, 10656.819, 374.120, 52873.995 24/08/28,12:58:54,14,08,1, 11.9,1,1, 15.478, 10656.840, 374.125, 52874.057 24/08/28,12:58:54,15,08,1, 11.9,1,1, 15.478, 10656.823, 374.105, 52874.033 24/08/28,12:58:54,16,08,1, 11.9,1,1, 15.478, 10656.833, 374.124, 52874.021 24/08/28,12:58:54,17,08,1, 11.9,1,1, 15.478, 10656.870, 374.108, 52874.001 24/08/28,12:58:54,18,08,1, 11.9,1,1, 15.478, 10656.836, 374.108, 52874.016 24/08/28,12:58:54,19,08,1, 11.9,1,1, 15.478, 10656.871, 374.125, 52874.012 24/08/28,12:58:55,00,09,1, 12.0,1,1, 15.476, 10656.869, 374.125, 52874.012 24/08/28,12:58:55,01,09,1, 12.0,1,1, 15.476, 10656.855, 374.114, 52874.050 24/08/28,12:58:55,02,09,1, 12.0,1,1, 15.476, 10656.844, 374.099, 52873.964 24/08/28,12:58:55,03,09,1, 12.0,1,1, 15.476, 10656.848, 374.098, 52874.031 24/08/28,12:58:55,04,09,1, 12.0,1,1, 15.476, 10656.860, 374.114, 52873.979 24/08/28,12:58:55,05,09,1, 12.0,1,1, 15.476, 10656.850, 374.093, 52873.977 24/08/28,12:58:55,06,09,1, 12.0,1,1, 15.476, 10656.852, 374.100, 52874.035 24/08/28,12:58:55,07,09,1, 12.0,1,1, 15.476, 10656.890, 374.095, 52873.983 24/08/28,12:58:55,08,09,1, 12.0,1,1, 15.476, 10656.889, 374.104, 52874.016 24/08/28,12:58:55,09,09,1, 12.0,1,1, 15.476, 10656.896, 374.098, 52874.019 24/08/28,12:58:55,10,09,1, 12.0,1,1, 15.476, 10656.885, 374.078, 52874.015 24/08/28,12:58:55,11,09,1, 12.0,1,1, 15.476, 10656.870, 374.068, 52873.943 24/08/28,12:58:55,12,09,1, 12.0,1,1, 15.476, 10656.894, 374.089, 52874.022 24/08/28,12:58:55,13,09,1, 12.0,1,1, 15.476, 10656.906, 374.112, 52873.937 24/08/28,12:58:55,14,09,1, 12.0,1,1, 15.476, 10656.899, 374.104, 52874.036 24/08/28,12:58:55,15,09,1, 12.0,1,1, 15.476, 10656.903, 374.060, 52873.935 24/08/28,12:58:55,16,09,1, 12.0,1,1, 15.476, 10656.906, 374.086, 52873.960 24/08/28,12:58:55,17,09,1, 12.0,1,1, 15.476, 10656.918, 374.072, 52874.012 24/08/28,12:58:55,18,09,1, 12.0,1,1, 15.476, 10656.916, 374.063, 52873.983 24/08/28,12:58:55,19,09,1, 12.0,1,1, 15.476, 10656.928, 374.075, 52874.000 24/08/28,12:58:56,00,08,1, 11.9,1,1, 15.475, 10656.919, 374.075, 52874.000 24/08/28,12:58:56,01,08,1, 11.9,1,1, 15.475, 10656.914, 374.075, 52874.001 24/08/28,12:58:56,02,08,1, 11.9,1,1, 15.475, 10656.964, 374.073, 52873.988 24/08/28,12:58:56,03,08,1, 11.9,1,1, 15.475, 10656.958, 374.087, 52874.038 24/08/28,12:58:56,04,08,1, 11.9,1,1, 15.475, 10656.947, 374.078, 52873.981 24/08/28,12:58:56,05,08,1, 11.9,1,1, 15.475, 10656.953, 374.069, 52874.045 24/08/28,12:58:56,06,08,1, 11.9,1,1, 15.475, 10656.935, 374.077, 52873.947 24/08/28,12:58:56,07,08,1, 11.9,1,1, 15.475, 10656.951, 374.081, 52873.958 24/08/28,12:58:56,08,08,1, 11.9,1,1, 15.475, 10656.957, 374.058, 52873.993 24/08/28,12:58:56,09,08,1, 11.9,1,1, 15.475, 10656.954, 374.085, 52873.939 24/08/28,12:58:56,10,08,1, 11.9,1,1, 15.475, 10656.972, 374.107, 52874.018 24/08/28,12:58:56,11,08,1, 11.9,1,1, 15.475, 10656.944, 374.094, 52874.016 24/08/28,12:58:56,12,08,1, 11.9,1,1, 15.475, 10656.980, 374.082, 52873.957 24/08/28,12:58:56,13,08,1, 11.9,1,1, 15.475, 10656.972, 374.072, 52873.962 24/08/28,12:58:56,14,08,1, 11.9,1,1, 15.475, 10657.003, 374.047, 52873.961 24/08/28,12:58:56,15,08,1, 11.9,1,1, 15.475, 10656.982, 374.080, 52873.951 24/08/28,12:58:56,16,08,1, 11.9,1,1, 15.475, 10656.932, 374.096, 52874.327 24/08/28,12:58:56,17,08,1, 11.9,1,1, 15.475, 10656.953, 374.100, 52874.087 24/08/28,12:58:56,18,08,1, 11.9,1,1, 15.475, 10657.027, 374.084, 52873.980 24/08/28,12:58:56,19,08,1, 11.9,1,1, 15.475, 10657.007, 374.078, 52874.044 24/08/28,12:58:57,00,08,1, 11.9,1,1, 15.476, 10657.003, 374.078, 52874.044 24/08/28,12:58:57,01,08,1, 11.9,1,1, 15.476, 10657.008, 374.057, 52873.921 24/08/28,12:58:57,02,08,1, 11.9,1,1, 15.476, 10657.019, 374.092, 52874.147 24/08/28,12:58:57,03,08,1, 11.9,1,1, 15.476, 10657.042, 374.080, 52874.078 24/08/28,12:58:57,04,08,1, 11.9,1,1, 15.476, 10657.041, 374.075, 52874.102 24/08/28,12:58:57,05,08,1, 11.9,1,1, 15.476, 10657.010, 374.092, 52874.124 24/08/28,12:58:57,06,08,1, 11.9,1,1, 15.476, 10657.036, 374.084, 52874.094 24/08/28,12:58:57,07,08,1, 11.9,1,1, 15.476, 10657.054, 374.089, 52874.077 24/08/28,12:58:57,08,08,1, 11.9,1,1, 15.476, 10657.035, 374.069, 52874.156 24/08/28,12:58:57,09,08,1, 11.9,1,1, 15.476, 10657.048, 374.054, 52874.060 24/08/28,12:58:57,10,08,1, 11.9,1,1, 15.476, 10657.068, 374.059, 52874.109 24/08/28,12:58:57,11,08,1, 11.9,1,1, 15.476, 10657.055, 374.040, 52874.098 24/08/28,12:58:57,12,08,1, 11.9,1,1, 15.476, 10657.088, 374.055, 52874.111 24/08/28,12:58:57,13,08,1, 11.9,1,1, 15.476, 10657.086, 374.054, 52874.109 24/08/28,12:58:57,14,08,1, 11.9,1,1, 15.476, 10657.069, 374.054, 52874.119 24/08/28,12:58:57,15,08,1, 11.9,1,1, 15.476, 10657.088, 374.060, 52874.134 24/08/28,12:58:57,16,08,1, 11.9,1,1, 15.476, 10657.081, 374.071, 52874.066 24/08/28,12:58:57,17,08,1, 11.9,1,1, 15.476, 10657.077, 374.047, 52874.104 24/08/28,12:58:57,18,08,1, 11.9,1,1, 15.476, 10657.095, 374.053, 52874.045 24/08/28,12:58:57,19,08,1, 11.9,1,1, 15.476, 10657.097, 374.043, 52874.096 24/08/28,12:58:58,00,09,1, 12.0,1,1, 15.476, 10657.095, 374.043, 52874.096 24/08/28,12:58:58,01,09,1, 12.0,1,1, 15.476, 10657.143, 374.036, 52874.046 24/08/28,12:58:58,02,09,1, 12.0,1,1, 15.476, 10657.130, 374.047, 52874.094 24/08/28,12:58:58,03,09,1, 12.0,1,1, 15.476, 10657.121, 374.043, 52874.054 24/08/28,12:58:58,04,09,1, 12.0,1,1, 15.476, 10657.136, 374.054, 52874.125 24/08/28,12:58:58,05,09,1, 12.0,1,1, 15.476, 10657.155, 374.017, 52874.024 24/08/28,12:58:58,06,09,1, 12.0,1,1, 15.476, 10657.147, 374.003, 52874.042 24/08/28,12:58:58,07,09,1, 12.0,1,1, 15.476, 10657.157, 374.019, 52874.144 24/08/28,12:58:58,08,09,1, 12.0,1,1, 15.476, 10657.165, 374.003, 52874.027 24/08/28,12:58:58,09,09,1, 12.0,1,1, 15.476, 10657.150, 374.013, 52874.078 24/08/28,12:58:58,10,09,1, 12.0,1,1, 15.476, 10657.159, 374.002, 52874.103 24/08/28,12:58:58,11,09,1, 12.0,1,1, 15.476, 10657.152, 374.007, 52874.084 24/08/28,12:58:58,12,09,1, 12.0,1,1, 15.476, 10657.175, 374.010, 52874.076 24/08/28,12:58:58,13,09,1, 12.0,1,1, 15.476, 10657.179, 373.990, 52874.129 24/08/28,12:58:58,14,09,1, 12.0,1,1, 15.476, 10657.182, 374.006, 52874.031 24/08/28,12:58:58,15,09,1, 12.0,1,1, 15.476, 10657.164, 374.012, 52874.075 24/08/28,12:58:58,16,09,1, 12.0,1,1, 15.476, 10657.190, 374.000, 52874.045 24/08/28,12:58:58,17,09,1, 12.0,1,1, 15.476, 10657.186, 373.997, 52874.067 24/08/28,12:58:58,18,09,1, 12.0,1,1, 15.476, 10657.236, 373.981, 52874.061 24/08/28,12:58:58,19,09,1, 12.0,1,1, 15.476, 10657.203, 374.002, 52874.059 24/08/28,12:58:59,00,09,1, 11.8,1,1, 15.474, 10657.203, 374.002, 52874.059 24/08/28,12:58:59,01,09,1, 11.8,1,1, 15.474, 10657.217, 373.963, 52874.028 24/08/28,12:58:59,02,09,1, 11.8,1,1, 15.474, 10657.241, 373.992, 52874.039 24/08/28,12:58:59,03,09,1, 11.8,1,1, 15.474, 10657.228, 373.981, 52874.064 24/08/28,12:58:59,04,09,1, 11.8,1,1, 15.474, 10657.242, 373.978, 52874.040 24/08/28,12:58:59,05,09,1, 11.8,1,1, 15.474, 10657.237, 373.982, 52874.056 24/08/28,12:58:59,06,09,1, 11.8,1,1, 15.474, 10657.231, 373.997, 52874.060 24/08/28,12:58:59,07,09,1, 11.8,1,1, 15.474, 10657.237, 373.969, 52873.983 24/08/28,12:58:59,08,09,1, 11.8,1,1, 15.474, 10657.237, 373.983, 52874.036 24/08/28,12:58:59,09,09,1, 11.8,1,1, 15.474, 10657.235, 373.970, 52874.028 24/08/28,12:58:59,10,09,1, 11.8,1,1, 15.474, 10657.262, 373.969, 52874.012 24/08/28,12:58:59,11,09,1, 11.8,1,1, 15.474, 10657.261, 373.973, 52874.080 24/08/28,12:58:59,12,09,1, 11.8,1,1, 15.474, 10657.271, 373.977, 52874.086 24/08/28,12:58:59,13,09,1, 11.8,1,1, 15.474, 10657.277, 373.965, 52874.077 24/08/28,12:58:59,14,09,1, 11.8,1,1, 15.474, 10657.290, 373.972, 52874.011 24/08/28,12:58:59,15,09,1, 11.8,1,1, 15.474, 10657.281, 373.970, 52874.080 24/08/28,12:58:59,16,09,1, 11.8,1,1, 15.474, 10657.316, 373.962, 52873.978 24/08/28,12:58:59,17,09,1, 11.8,1,1, 15.474, 10657.283, 373.950, 52873.981 24/08/28,12:58:59,18,09,1, 11.8,1,1, 15.474, 10657.296, 373.948, 52874.002 24/08/28,12:58:59,19,09,1, 11.8,1,1, 15.474, 10657.306, 373.949, 52874.001 24/08/28,12:59:00,00,09,1, 11.9,1,1, 15.473, 10657.303, 373.949, 52874.001 24/08/28,12:59:00,01,09,1, 11.9,1,1, 15.473, 10657.315, 373.955, 52873.985 24/08/28,12:59:00,02,09,1, 11.9,1,1, 15.473, 10657.306, 373.933, 52873.881 24/08/28,12:59:00,03,09,1, 11.9,1,1, 15.473, 10657.311, 373.905, 52873.821 24/08/28,12:59:00,04,09,1, 11.9,1,1, 15.473, 10657.326, 373.932, 52873.884 24/08/28,12:59:00,05,09,1, 11.9,1,1, 15.473, 10657.339, 373.906, 52873.835 24/08/28,12:59:00,06,09,1, 11.9,1,1, 15.473, 10657.342, 373.933, 52873.874 24/08/28,12:59:00,07,09,1, 11.9,1,1, 15.473, 10657.339, 373.907, 52873.861 24/08/28,12:59:00,08,09,1, 11.9,1,1, 15.473, 10657.346, 373.909, 52873.953 24/08/28,12:59:00,09,09,1, 11.9,1,1, 15.473, 10657.348, 373.909, 52873.836 24/08/28,12:59:00,10,09,1, 11.9,1,1, 15.473, 10657.335, 373.916, 52873.860 24/08/28,12:59:00,11,09,1, 11.9,1,1, 15.473, 10657.336, 373.902, 52873.903 24/08/28,12:59:00,12,09,1, 11.9,1,1, 15.473, 10657.336, 373.920, 52873.845 24/08/28,12:59:00,13,09,1, 11.9,1,1, 15.473, 10657.331, 373.925, 52873.889 24/08/28,12:59:00,14,09,1, 11.9,1,1, 15.473, 10657.351, 373.930, 52873.899 24/08/28,12:59:00,15,09,1, 11.9,1,1, 15.473, 10657.356, 373.911, 52873.867 24/08/28,12:59:00,16,09,1, 11.9,1,1, 15.473, 10657.353, 373.910, 52873.882 24/08/28,12:59:00,17,09,1, 11.9,1,1, 15.473, 10657.374, 373.877, 52873.842 24/08/28,12:59:00,18,09,1, 11.9,1,1, 15.473, 10657.385, 373.916, 52873.903 24/08/28,12:59:00,19,09,1, 11.9,1,1, 15.473, 10657.386, 373.891, 52873.856 24/08/28,12:59:01,00,09,1, 11.9,1,1, 15.478, 10657.378, 373.891, 52873.856 24/08/28,12:59:01,01,09,1, 11.9,1,1, 15.478, 10657.383, 373.865, 52873.799 24/08/28,12:59:01,02,09,1, 11.9,1,1, 15.478, 10657.413, 373.869, 52873.802 24/08/28,12:59:01,03,09,1, 11.9,1,1, 15.478, 10657.395, 373.882, 52873.850 24/08/28,12:59:01,04,09,1, 11.9,1,1, 15.478, 10657.419, 373.891, 52873.908 24/08/28,12:59:01,05,09,1, 11.9,1,1, 15.478, 10657.432, 373.886, 52873.861 24/08/28,12:59:01,06,09,1, 11.9,1,1, 15.478, 10657.433, 373.866, 52873.830 24/08/28,12:59:01,07,09,1, 11.9,1,1, 15.478, 10657.433, 373.870, 52873.857 24/08/28,12:59:01,08,09,1, 11.9,1,1, 15.478, 10657.429, 373.874, 52873.826 24/08/28,12:59:01,09,09,1, 11.9,1,1, 15.478, 10657.445, 373.882, 52873.837 24/08/28,12:59:01,10,09,1, 11.9,1,1, 15.478, 10657.464, 373.868, 52873.927 24/08/28,12:59:01,11,09,1, 11.9,1,1, 15.478, 10657.439, 373.862, 52873.875 24/08/28,12:59:01,12,09,1, 11.9,1,1, 15.478, 10657.444, 373.839, 52873.834 24/08/28,12:59:01,13,09,1, 11.9,1,1, 15.478, 10657.488, 373.867, 52873.875 24/08/28,12:59:01,14,09,1, 11.9,1,1, 15.478, 10657.456, 373.873, 52873.887 24/08/28,12:59:01,15,09,1, 11.9,1,1, 15.478, 10657.483, 373.853, 52873.818 24/08/28,12:59:01,16,09,1, 11.9,1,1, 15.478, 10657.486, 373.847, 52873.774 24/08/28,12:59:01,17,09,1, 11.9,1,1, 15.478, 10657.483, 373.843, 52873.777 24/08/28,12:59:01,18,09,1, 11.9,1,1, 15.478, 10657.494, 373.858, 52873.896 24/08/28,12:59:01,19,09,1, 11.9,1,1, 15.478, 10657.496, 373.853, 52873.852 24/08/28,12:59:02,00,09,1, 11.9,1,1, 15.470, 10657.495, 373.853, 52873.852 24/08/28,12:59:02,01,09,1, 11.9,1,1, 15.470, 10657.490, 373.851, 52873.832 24/08/28,12:59:02,02,09,1, 11.9,1,1, 15.470, 10657.526, 373.859, 52873.895 24/08/28,12:59:02,03,09,1, 11.9,1,1, 15.470, 10657.508, 373.846, 52873.792 24/08/28,12:59:02,04,09,1, 11.9,1,1, 15.470, 10657.523, 373.874, 52873.898 24/08/28,12:59:02,05,09,1, 11.9,1,1, 15.470, 10657.523, 373.867, 52873.795 24/08/28,12:59:02,06,09,1, 11.9,1,1, 15.470, 10657.500, 373.872, 52873.883 24/08/28,12:59:02,07,09,1, 11.9,1,1, 15.470, 10657.588, 373.861, 52873.713 24/08/28,12:59:02,08,09,1, 11.9,1,1, 15.470, 10657.545, 373.872, 52873.698 24/08/28,12:59:02,09,09,1, 11.9,1,1, 15.470, 10657.551, 373.837, 52873.749 24/08/28,12:59:02,10,09,1, 11.9,1,1, 15.470, 10657.551, 373.834, 52873.828 24/08/28,12:59:02,11,09,1, 11.9,1,1, 15.470, 10657.569, 373.845, 52873.766 24/08/28,12:59:02,12,09,1, 11.9,1,1, 15.470, 10657.553, 373.838, 52873.853 24/08/28,12:59:02,13,09,1, 11.9,1,1, 15.470, 10657.549, 373.836, 52873.759 24/08/28,12:59:02,14,09,1, 11.9,1,1, 15.470, 10657.560, 373.810, 52873.811 24/08/28,12:59:02,15,09,1, 11.9,1,1, 15.470, 10657.583, 373.822, 52873.831 24/08/28,12:59:02,16,09,1, 11.9,1,1, 15.470, 10657.585, 373.826, 52873.767 24/08/28,12:59:02,17,09,1, 11.9,1,1, 15.470, 10657.572, 373.847, 52873.855 24/08/28,12:59:02,18,09,1, 11.9,1,1, 15.470, 10657.608, 373.814, 52873.747 24/08/28,12:59:02,19,09,1, 11.9,1,1, 15.470, 10657.601, 373.828, 52873.830 24/08/28,12:59:03,00,09,1, 11.9,1,1, 15.477, 10657.595, 373.828, 52873.830 24/08/28,12:59:03,01,09,1, 11.9,1,1, 15.477, 10657.605, 373.849, 52873.800 24/08/28,12:59:03,02,09,1, 11.9,1,1, 15.477, 10657.617, 373.812, 52873.807 24/08/28,12:59:03,03,09,1, 11.9,1,1, 15.477, 10657.614, 373.850, 52873.833 24/08/28,12:59:03,04,09,1, 11.9,1,1, 15.477, 10657.626, 373.785, 52873.765 24/08/28,12:59:03,05,09,1, 11.9,1,1, 15.477, 10657.600, 373.822, 52873.808 24/08/28,12:59:03,06,09,1, 11.9,1,1, 15.477, 10657.612, 373.794, 52873.779 24/08/28,12:59:03,07,09,1, 11.9,1,1, 15.477, 10657.622, 373.805, 52873.812 24/08/28,12:59:03,08,09,1, 11.9,1,1, 15.477, 10657.645, 373.800, 52873.695 24/08/28,12:59:03,09,09,1, 11.9,1,1, 15.477, 10657.653, 373.817, 52873.758 24/08/28,12:59:03,10,09,1, 11.9,1,1, 15.477, 10657.636, 373.818, 52873.798 24/08/28,12:59:03,11,09,1, 11.9,1,1, 15.477, 10657.637, 373.818, 52873.800 24/08/28,12:59:03,12,09,1, 11.9,1,1, 15.477, 10657.656, 373.801, 52873.834 24/08/28,12:59:03,13,09,1, 11.9,1,1, 15.477, 10657.666, 373.786, 52873.775 24/08/28,12:59:03,14,09,1, 11.9,1,1, 15.477, 10657.692, 373.809, 52873.784 24/08/28,12:59:03,15,09,1, 11.9,1,1, 15.477, 10657.675, 373.794, 52873.786 24/08/28,12:59:03,16,09,1, 11.9,1,1, 15.477, 10657.702, 373.809, 52873.848 24/08/28,12:59:03,17,09,1, 11.9,1,1, 15.477, 10657.692, 373.791, 52873.769 24/08/28,12:59:03,18,09,1, 11.9,1,1, 15.477, 10657.699, 373.795, 52873.830 24/08/28,12:59:03,19,09,1, 11.9,1,1, 15.477, 10657.706, 373.803, 52873.747 24/08/28,12:59:04,00,09,1, 11.9,1,1, 15.473, 10657.704, 373.803, 52873.747 24/08/28,12:59:04,01,09,1, 11.9,1,1, 15.473, 10657.717, 373.799, 52873.811 24/08/28,12:59:04,02,09,1, 11.9,1,1, 15.473, 10657.702, 373.784, 52873.676 24/08/28,12:59:04,03,09,1, 11.9,1,1, 15.473, 10657.732, 373.813, 52873.806 24/08/28,12:59:04,04,09,1, 11.9,1,1, 15.473, 10657.729, 373.779, 52873.700 24/08/28,12:59:04,05,09,1, 11.9,1,1, 15.473, 10657.726, 373.778, 52873.723 24/08/28,12:59:04,06,09,1, 11.9,1,1, 15.473, 10657.716, 373.762, 52873.753 24/08/28,12:59:04,07,09,1, 11.9,1,1, 15.473, 10657.759, 373.789, 52873.762 24/08/28,12:59:04,08,09,1, 11.9,1,1, 15.473, 10657.741, 373.793, 52873.768 24/08/28,12:59:04,09,09,1, 11.9,1,1, 15.473, 10657.759, 373.771, 52873.808 24/08/28,12:59:04,10,09,1, 11.9,1,1, 15.473, 10657.752, 373.785, 52873.891 24/08/28,12:59:04,11,09,1, 11.9,1,1, 15.473, 10657.771, 373.762, 52873.760 24/08/28,12:59:04,12,09,1, 11.9,1,1, 15.473, 10657.744, 373.755, 52873.722 24/08/28,12:59:04,13,09,1, 11.9,1,1, 15.473, 10657.763, 373.768, 52873.725 24/08/28,12:59:04,14,09,1, 11.9,1,1, 15.473, 10657.785, 373.751, 52873.714 24/08/28,12:59:04,15,09,1, 11.9,1,1, 15.473, 10657.790, 373.756, 52873.760 24/08/28,12:59:04,16,09,1, 11.9,1,1, 15.473, 10657.779, 373.758, 52873.739 24/08/28,12:59:04,17,09,1, 11.9,1,1, 15.473, 10657.797, 373.768, 52873.700 24/08/28,12:59:04,18,09,1, 11.9,1,1, 15.473, 10657.780, 373.783, 52873.799 24/08/28,12:59:04,19,09,1, 11.9,1,1, 15.473, 10657.787, 373.755, 52873.670 24/08/28,12:59:05,00,09,1, 11.9,1,1, 15.476, 10657.779, 373.755, 52873.670 24/08/28,12:59:05,01,09,1, 11.9,1,1, 15.476, 10657.810, 373.734, 52873.736 24/08/28,12:59:05,02,09,1, 11.9,1,1, 15.476, 10657.824, 373.746, 52873.714 24/08/28,12:59:05,03,09,1, 11.9,1,1, 15.476, 10657.851, 373.744, 52873.725 24/08/28,12:59:05,04,09,1, 11.9,1,1, 15.476, 10657.818, 373.738, 52873.747 24/08/28,12:59:05,05,09,1, 11.9,1,1, 15.476, 10657.866, 373.746, 52873.769 24/08/28,12:59:05,06,09,1, 11.9,1,1, 15.476, 10657.862, 373.741, 52873.719 24/08/28,12:59:05,07,09,1, 11.9,1,1, 15.476, 10657.851, 373.754, 52873.737 24/08/28,12:59:05,08,09,1, 11.9,1,1, 15.476, 10657.854, 373.751, 52873.735 24/08/28,12:59:05,09,09,1, 11.9,1,1, 15.476, 10657.854, 373.757, 52873.677 24/08/28,12:59:05,10,09,1, 11.9,1,1, 15.476, 10657.859, 373.764, 52873.688 24/08/28,12:59:05,11,09,1, 11.9,1,1, 15.476, 10657.850, 373.736, 52873.725 24/08/28,12:59:05,12,09,1, 11.9,1,1, 15.476, 10657.879, 373.730, 52873.747 24/08/28,12:59:05,13,09,1, 11.9,1,1, 15.476, 10657.894, 373.727, 52873.787 24/08/28,12:59:05,14,09,1, 11.9,1,1, 15.476, 10657.906, 373.737, 52873.762 24/08/28,12:59:05,15,09,1, 11.9,1,1, 15.476, 10657.911, 373.734, 52873.716 24/08/28,12:59:05,16,09,1, 11.9,1,1, 15.476, 10657.909, 373.728, 52873.776 24/08/28,12:59:05,17,09,1, 11.9,1,1, 15.476, 10657.893, 373.729, 52873.752 24/08/28,12:59:05,18,09,1, 11.9,1,1, 15.476, 10657.889, 373.735, 52873.688 24/08/28,12:59:05,19,09,1, 11.9,1,1, 15.476, 10657.915, 373.738, 52873.690 24/08/28,12:59:06,00,10,1, 11.9,1,1, 15.473, 10657.912, 373.738, 52873.690 24/08/28,12:59:06,01,10,1, 11.9,1,1, 15.473, 10657.907, 373.704, 52873.703 24/08/28,12:59:06,02,10,1, 11.9,1,1, 15.473, 10657.911, 373.730, 52873.743 24/08/28,12:59:06,03,10,1, 11.9,1,1, 15.473, 10657.922, 373.717, 52873.714 24/08/28,12:59:06,04,10,1, 11.9,1,1, 15.473, 10657.908, 373.739, 52873.694 24/08/28,12:59:06,05,10,1, 11.9,1,1, 15.473, 10657.909, 373.724, 52873.719 24/08/28,12:59:06,06,10,1, 11.9,1,1, 15.473, 10657.952, 373.725, 52873.712 24/08/28,12:59:06,07,10,1, 11.9,1,1, 15.473, 10657.956, 373.685, 52873.700 24/08/28,12:59:06,08,10,1, 11.9,1,1, 15.473, 10657.934, 373.715, 52873.714 24/08/28,12:59:06,09,10,1, 11.9,1,1, 15.473, 10657.965, 373.699, 52873.710 24/08/28,12:59:06,10,10,1, 11.9,1,1, 15.473, 10657.966, 373.697, 52873.744 24/08/28,12:59:06,11,10,1, 11.9,1,1, 15.473, 10657.972, 373.692, 52873.707 24/08/28,12:59:06,12,10,1, 11.9,1,1, 15.473, 10657.962, 373.689, 52873.683 24/08/28,12:59:06,13,10,1, 11.9,1,1, 15.473, 10657.958, 373.697, 52873.690 24/08/28,12:59:06,14,10,1, 11.9,1,1, 15.473, 10657.944, 373.682, 52873.659 24/08/28,12:59:06,15,10,1, 11.9,1,1, 15.473, 10657.958, 373.703, 52873.727 24/08/28,12:59:06,16,10,1, 11.9,1,1, 15.473, 10657.962, 373.671, 52873.735 24/08/28,12:59:06,17,10,1, 11.9,1,1, 15.473, 10657.964, 373.679, 52873.667 24/08/28,12:59:06,18,10,1, 11.9,1,1, 15.473, 10657.988, 373.681, 52873.668 24/08/28,12:59:06,19,10,1, 11.9,1,1, 15.473, 10657.996, 373.691, 52873.656 24/08/28,12:59:07,00,10,1, 11.9,1,1, 15.472, 10657.988, 373.691, 52873.656 24/08/28,12:59:07,01,10,1, 11.9,1,1, 15.472, 10658.004, 373.706, 52873.676 24/08/28,12:59:07,02,10,1, 11.9,1,1, 15.472, 10657.983, 373.671, 52873.671 24/08/28,12:59:07,03,10,1, 11.9,1,1, 15.472, 10657.980, 373.667, 52873.652 24/08/28,12:59:07,04,10,1, 11.9,1,1, 15.472, 10657.997, 373.682, 52873.711 24/08/28,12:59:07,05,10,1, 11.9,1,1, 15.472, 10657.980, 373.650, 52873.665 24/08/28,12:59:07,06,10,1, 11.9,1,1, 15.472, 10658.006, 373.654, 52873.771 24/08/28,12:59:07,07,10,1, 11.9,1,1, 15.472, 10658.001, 373.672, 52873.676 24/08/28,12:59:07,08,10,1, 11.9,1,1, 15.472, 10657.991, 373.672, 52873.700 24/08/28,12:59:07,09,10,1, 11.9,1,1, 15.472, 10658.016, 373.683, 52873.757 24/08/28,12:59:07,10,10,1, 11.9,1,1, 15.472, 10658.016, 373.666, 52873.686 24/08/28,12:59:07,11,10,1, 11.9,1,1, 15.472, 10658.015, 373.657, 52873.686 24/08/28,12:59:07,12,10,1, 11.9,1,1, 15.472, 10658.016, 373.671, 52873.649 24/08/28,12:59:07,13,10,1, 11.9,1,1, 15.472, 10658.023, 373.641, 52873.647 24/08/28,12:59:07,14,10,1, 11.9,1,1, 15.472, 10658.046, 373.667, 52873.639 24/08/28,12:59:07,15,10,1, 11.9,1,1, 15.472, 10658.029, 373.662, 52873.636 24/08/28,12:59:07,16,10,1, 11.9,1,1, 15.472, 10658.010, 373.645, 52873.577 24/08/28,12:59:07,17,10,1, 11.9,1,1, 15.472, 10658.036, 373.647, 52873.665 24/08/28,12:59:07,18,10,1, 11.9,1,1, 15.472, 10658.038, 373.658, 52873.691 24/08/28,12:59:07,19,10,1, 11.9,1,1, 15.472, 10658.048, 373.679, 52873.720 24/08/28,12:59:08,00,10,1, 11.9,1,1, 15.474, 10658.046, 373.679, 52873.720 24/08/28,12:59:08,01,10,1, 11.9,1,1, 15.474, 10658.052, 373.660, 52873.685 24/08/28,12:59:08,02,10,1, 11.9,1,1, 15.474, 10658.080, 373.655, 52873.628 24/08/28,12:59:08,03,10,1, 11.9,1,1, 15.474, 10658.083, 373.638, 52873.641 24/08/28,12:59:08,04,10,1, 11.9,1,1, 15.474, 10658.088, 373.661, 52873.673 24/08/28,12:59:08,05,10,1, 11.9,1,1, 15.474, 10658.094, 373.643, 52873.677 24/08/28,12:59:08,06,10,1, 11.9,1,1, 15.474, 10658.107, 373.655, 52873.704 24/08/28,12:59:08,07,10,1, 11.9,1,1, 15.474, 10658.076, 373.631, 52873.608 24/08/28,12:59:08,08,10,1, 11.9,1,1, 15.474, 10658.088, 373.642, 52873.686 24/08/28,12:59:08,09,10,1, 11.9,1,1, 15.474, 10658.071, 373.626, 52873.663 24/08/28,12:59:08,10,10,1, 11.9,1,1, 15.474, 10658.107, 373.618, 52873.615 24/08/28,12:59:08,11,10,1, 11.9,1,1, 15.474, 10658.103, 373.640, 52873.646 24/08/28,12:59:08,12,10,1, 11.9,1,1, 15.474, 10658.080, 373.623, 52873.636 24/08/28,12:59:08,13,10,1, 11.9,1,1, 15.474, 10658.114, 373.618, 52873.595 24/08/28,12:59:08,14,10,1, 11.9,1,1, 15.474, 10658.122, 373.636, 52873.623 24/08/28,12:59:08,15,10,1, 11.9,1,1, 15.474, 10658.123, 373.617, 52873.582 24/08/28,12:59:08,16,10,1, 11.9,1,1, 15.474, 10658.095, 373.632, 52873.655 24/08/28,12:59:08,17,10,1, 11.9,1,1, 15.474, 10658.131, 373.631, 52873.671 24/08/28,12:59:08,18,10,1, 11.9,1,1, 15.474, 10658.104, 373.636, 52873.595 24/08/28,12:59:08,19,10,1, 11.9,1,1, 15.474, 10658.131, 373.631, 52873.642 24/08/28,12:59:09,00,09,1, 11.9,1,1, 15.476, 10658.129, 373.631, 52873.642 24/08/28,12:59:09,01,09,1, 11.9,1,1, 15.476, 10658.115, 373.612, 52873.644 24/08/28,12:59:09,02,09,1, 11.9,1,1, 15.476, 10658.158, 373.610, 52873.610 24/08/28,12:59:09,03,09,1, 11.9,1,1, 15.476, 10658.141, 373.617, 52873.612 24/08/28,12:59:09,04,09,1, 11.9,1,1, 15.476, 10658.141, 373.607, 52873.629 24/08/28,12:59:09,05,09,1, 11.9,1,1, 15.476, 10658.160, 373.606, 52873.579 24/08/28,12:59:09,06,09,1, 11.9,1,1, 15.476, 10658.144, 373.616, 52873.639 24/08/28,12:59:09,07,09,1, 11.9,1,1, 15.476, 10658.147, 373.610, 52873.678 24/08/28,12:59:09,08,09,1, 11.9,1,1, 15.476, 10658.141, 373.600, 52873.638 24/08/28,12:59:09,09,09,1, 11.9,1,1, 15.476, 10658.146, 373.624, 52873.589 24/08/28,12:59:09,10,09,1, 11.9,1,1, 15.476, 10658.142, 373.624, 52873.581 24/08/28,12:59:09,11,09,1, 11.9,1,1, 15.476, 10658.149, 373.630, 52873.638 24/08/28,12:59:09,12,09,1, 11.9,1,1, 15.476, 10658.159, 373.617, 52873.676 24/08/28,12:59:09,13,09,1, 11.9,1,1, 15.476, 10658.151, 373.636, 52873.647 24/08/28,12:59:09,14,09,1, 11.9,1,1, 15.476, 10658.175, 373.638, 52873.601 24/08/28,12:59:09,15,09,1, 11.9,1,1, 15.476, 10658.167, 373.609, 52873.677 24/08/28,12:59:09,16,09,1, 11.9,1,1, 15.476, 10658.170, 373.637, 52873.621 24/08/28,12:59:09,17,09,1, 11.9,1,1, 15.476, 10658.184, 373.624, 52873.551 24/08/28,12:59:09,18,09,1, 11.9,1,1, 15.476, 10658.163, 373.632, 52873.616 24/08/28,12:59:09,19,09,1, 11.9,1,1, 15.476, 10658.196, 373.631, 52873.629 24/08/28,12:59:10,00,09,1, 11.9,1,1, 15.476, 10658.196, 373.631, 52873.629 24/08/28,12:59:10,01,09,1, 11.9,1,1, 15.476, 10658.197, 373.643, 52873.563 24/08/28,12:59:10,02,09,1, 11.9,1,1, 15.476, 10658.202, 373.607, 52873.552 24/08/28,12:59:10,03,09,1, 11.9,1,1, 15.476, 10658.183, 373.603, 52873.566 24/08/28,12:59:10,04,09,1, 11.9,1,1, 15.476, 10658.227, 373.613, 52873.561 24/08/28,12:59:10,05,09,1, 11.9,1,1, 15.476, 10658.227, 373.606, 52873.670 24/08/28,12:59:10,06,09,1, 11.9,1,1, 15.476, 10658.176, 373.602, 52873.574 24/08/28,12:59:10,07,09,1, 11.9,1,1, 15.476, 10658.190, 373.642, 52873.584 24/08/28,12:59:10,08,09,1, 11.9,1,1, 15.476, 10658.217, 373.631, 52873.574 24/08/28,12:59:10,09,09,1, 11.9,1,1, 15.476, 10658.195, 373.626, 52873.591 24/08/28,12:59:10,10,09,1, 11.9,1,1, 15.476, 10658.212, 373.624, 52873.595 24/08/28,12:59:10,11,09,1, 11.9,1,1, 15.476, 10658.234, 373.628, 52873.618 24/08/28,12:59:10,12,09,1, 11.9,1,1, 15.476, 10658.217, 373.630, 52873.678 24/08/28,12:59:10,13,09,1, 11.9,1,1, 15.476, 10658.215, 373.638, 52873.646 24/08/28,12:59:10,14,09,1, 11.9,1,1, 15.476, 10658.230, 373.618, 52873.590 24/08/28,12:59:10,15,09,1, 11.9,1,1, 15.476, 10658.268, 373.637, 52873.647 24/08/28,12:59:10,16,09,1, 11.9,1,1, 15.476, 10658.234, 373.634, 52873.545 24/08/28,12:59:10,17,09,1, 11.9,1,1, 15.476, 10658.228, 373.622, 52873.671 24/08/28,12:59:10,18,09,1, 11.9,1,1, 15.476, 10658.222, 373.625, 52873.672 24/08/28,12:59:10,19,09,1, 11.9,1,1, 15.476, 10658.257, 373.624, 52873.600 24/08/28,12:59:11,00,09,1, 11.9,1,1, 15.472, 10658.255, 373.624, 52873.600 24/08/28,12:59:11,01,09,1, 11.9,1,1, 15.472, 10658.251, 373.629, 52873.625 24/08/28,12:59:11,02,09,1, 11.9,1,1, 15.472, 10658.254, 373.650, 52873.654 24/08/28,12:59:11,03,09,1, 11.9,1,1, 15.472, 10658.246, 373.610, 52873.619 24/08/28,12:59:11,04,09,1, 11.9,1,1, 15.472, 10658.261, 373.634, 52873.610 24/08/28,12:59:11,05,09,1, 11.9,1,1, 15.472, 10658.286, 373.611, 52873.550 24/08/28,12:59:11,06,09,1, 11.9,1,1, 15.472, 10658.262, 373.598, 52873.592 24/08/28,12:59:11,07,09,1, 11.9,1,1, 15.472, 10658.280, 373.623, 52873.594 24/08/28,12:59:11,08,09,1, 11.9,1,1, 15.472, 10658.258, 373.627, 52873.647 24/08/28,12:59:11,09,09,1, 11.9,1,1, 15.472, 10658.286, 373.641, 52873.590 24/08/28,12:59:11,10,09,1, 11.9,1,1, 15.472, 10658.285, 373.607, 52873.575 24/08/28,12:59:11,11,09,1, 11.9,1,1, 15.472, 10658.312, 373.616, 52873.652 24/08/28,12:59:11,12,09,1, 11.9,1,1, 15.472, 10658.296, 373.629, 52873.603 24/08/28,12:59:11,13,09,1, 11.9,1,1, 15.472, 10658.301, 373.616, 52873.643 24/08/28,12:59:11,14,09,1, 11.9,1,1, 15.472, 10658.318, 373.619, 52873.612 24/08/28,12:59:11,15,09,1, 11.9,1,1, 15.472, 10658.319, 373.597, 52873.555 24/08/28,12:59:11,16,09,1, 11.9,1,1, 15.472, 10658.298, 373.605, 52873.613 24/08/28,12:59:11,17,09,1, 11.9,1,1, 15.472, 10658.313, 373.603, 52873.585 24/08/28,12:59:11,18,09,1, 11.9,1,1, 15.472, 10658.325, 373.624, 52873.562 24/08/28,12:59:11,19,09,1, 11.9,1,1, 15.472, 10658.335, 373.622, 52873.641 24/08/28,12:59:12,00,09,1, 11.9,1,1, 15.478, 10658.330, 373.622, 52873.641 24/08/28,12:59:12,01,09,1, 11.9,1,1, 15.478, 10658.329, 373.623, 52873.589 24/08/28,12:59:12,02,09,1, 11.9,1,1, 15.478, 10658.350, 373.624, 52873.551 24/08/28,12:59:12,03,09,1, 11.9,1,1, 15.478, 10658.336, 373.620, 52873.579 24/08/28,12:59:12,04,09,1, 11.9,1,1, 15.478, 10658.346, 373.635, 52873.583 24/08/28,12:59:12,05,09,1, 11.9,1,1, 15.478, 10658.354, 373.607, 52873.589 24/08/28,12:59:12,06,09,1, 11.9,1,1, 15.478, 10658.346, 373.657, 52873.644 24/08/28,12:59:12,07,09,1, 11.9,1,1, 15.478, 10658.339, 373.625, 52873.630 24/08/28,12:59:12,08,09,1, 11.9,1,1, 15.478, 10658.359, 373.636, 52873.654 24/08/28,12:59:12,09,09,1, 11.9,1,1, 15.478, 10658.342, 373.601, 52873.614 24/08/28,12:59:12,10,09,1, 11.9,1,1, 15.478, 10658.368, 373.630, 52873.643 24/08/28,12:59:12,11,09,1, 11.9,1,1, 15.478, 10658.353, 373.608, 52873.576 24/08/28,12:59:12,12,09,1, 11.9,1,1, 15.478, 10658.351, 373.628, 52873.629 24/08/28,12:59:12,13,09,1, 11.9,1,1, 15.478, 10658.382, 373.630, 52873.578 24/08/28,12:59:12,14,09,1, 11.9,1,1, 15.478, 10658.374, 373.638, 52873.589 24/08/28,12:59:12,15,09,1, 11.9,1,1, 15.478, 10658.358, 373.621, 52873.612 24/08/28,12:59:12,16,09,1, 11.9,1,1, 15.478, 10658.377, 373.619, 52873.611 24/08/28,12:59:12,17,09,1, 11.9,1,1, 15.478, 10658.389, 373.640, 52873.604 24/08/28,12:59:12,18,09,1, 11.9,1,1, 15.478, 10658.384, 373.609, 52873.619 24/08/28,12:59:12,19,09,1, 11.9,1,1, 15.478, 10658.410, 373.639, 52873.600 24/08/28,12:59:13,00,09,1, 11.9,1,1, 15.476, 10658.405, 373.639, 52873.600 24/08/28,12:59:13,01,09,1, 11.9,1,1, 15.476, 10658.395, 373.623, 52873.650 24/08/28,12:59:13,02,09,1, 11.9,1,1, 15.476, 10658.393, 373.614, 52873.580 24/08/28,12:59:13,03,09,1, 11.9,1,1, 15.476, 10658.406, 373.633, 52873.612 24/08/28,12:59:13,04,09,1, 11.9,1,1, 15.476, 10658.396, 373.622, 52873.582 24/08/28,12:59:13,05,09,1, 11.9,1,1, 15.476, 10658.428, 373.615, 52873.553 24/08/28,12:59:13,06,09,1, 11.9,1,1, 15.476, 10658.428, 373.626, 52873.607 24/08/28,12:59:13,07,09,1, 11.9,1,1, 15.476, 10658.420, 373.623, 52873.654 24/08/28,12:59:13,08,09,1, 11.9,1,1, 15.476, 10658.464, 373.608, 52873.563 24/08/28,12:59:13,09,09,1, 11.9,1,1, 15.476, 10658.433, 373.605, 52873.571 24/08/28,12:59:13,10,09,1, 11.9,1,1, 15.476, 10658.440, 373.606, 52873.667 24/08/28,12:59:13,11,09,1, 11.9,1,1, 15.476, 10658.445, 373.615, 52873.582 24/08/28,12:59:13,12,09,1, 11.9,1,1, 15.476, 10658.464, 373.631, 52873.583 24/08/28,12:59:13,13,09,1, 11.9,1,1, 15.476, 10658.450, 373.627, 52873.642 24/08/28,12:59:13,14,09,1, 11.9,1,1, 15.476, 10658.457, 373.622, 52873.629 24/08/28,12:59:13,15,09,1, 11.9,1,1, 15.476, 10658.471, 373.617, 52873.590 24/08/28,12:59:13,16,09,1, 11.9,1,1, 15.476, 10658.451, 373.615, 52873.838 24/08/28,12:59:13,17,09,1, 11.9,1,1, 15.476, 10658.482, 373.603, 52873.606 24/08/28,12:59:13,18,09,1, 11.9,1,1, 15.476, 10658.485, 373.602, 52873.567 24/08/28,12:59:13,19,09,1, 11.9,1,1, 15.476, 10658.481, 373.617, 52873.620 24/08/28,12:59:14,00,10,1, 11.9,1,1, 15.474, 10658.480, 373.617, 52873.620 24/08/28,12:59:14,01,10,1, 11.9,1,1, 15.474, 10658.485, 373.623, 52873.641 24/08/28,12:59:14,02,10,1, 11.9,1,1, 15.474, 10658.488, 373.601, 52873.559 24/08/28,12:59:14,03,10,1, 11.9,1,1, 15.474, 10658.480, 373.598, 52873.607 24/08/28,12:59:14,04,10,1, 11.9,1,1, 15.474, 10658.471, 373.624, 52873.662 24/08/28,12:59:14,05,10,1, 11.9,1,1, 15.474, 10658.472, 373.622, 52873.626 24/08/28,12:59:14,06,10,1, 11.9,1,1, 15.474, 10658.498, 373.605, 52873.609 24/08/28,12:59:14,07,10,1, 11.9,1,1, 15.474, 10658.505, 373.604, 52873.554 24/08/28,12:59:14,08,10,1, 11.9,1,1, 15.474, 10658.511, 373.606, 52873.573 24/08/28,12:59:14,09,10,1, 11.9,1,1, 15.474, 10658.516, 373.597, 52873.608 24/08/28,12:59:14,10,10,1, 11.9,1,1, 15.474, 10658.521, 373.605, 52873.558 24/08/28,12:59:14,11,10,1, 11.9,1,1, 15.474, 10658.527, 373.587, 52873.593 24/08/28,12:59:14,12,10,1, 11.9,1,1, 15.474, 10658.535, 373.612, 52873.586 24/08/28,12:59:14,13,10,1, 11.9,1,1, 15.474, 10658.524, 373.606, 52873.575 24/08/28,12:59:14,14,10,1, 11.9,1,1, 15.474, 10658.536, 373.611, 52873.574 24/08/28,12:59:14,15,10,1, 11.9,1,1, 15.474, 10658.540, 373.595, 52873.587 24/08/28,12:59:14,16,10,1, 11.9,1,1, 15.474, 10658.549, 373.613, 52873.640 24/08/28,12:59:14,17,10,1, 11.9,1,1, 15.474, 10658.535, 373.599, 52873.577 24/08/28,12:59:14,18,10,1, 11.9,1,1, 15.474, 10658.539, 373.609, 52873.545 24/08/28,12:59:14,19,10,1, 11.9,1,1, 15.474, 10658.573, 373.603, 52873.557 24/08/28,12:59:15,00,10,1, 11.9,1,1, 15.477, 10658.572, 373.603, 52873.557 24/08/28,12:59:15,01,10,1, 11.9,1,1, 15.477, 10658.574, 373.593, 52873.560 24/08/28,12:59:15,02,10,1, 11.9,1,1, 15.477, 10658.567, 373.589, 52873.630 24/08/28,12:59:15,03,10,1, 11.9,1,1, 15.477, 10658.587, 373.615, 52873.583 24/08/28,12:59:15,04,10,1, 11.9,1,1, 15.477, 10658.597, 373.597, 52873.577 24/08/28,12:59:15,05,10,1, 11.9,1,1, 15.477, 10658.606, 373.606, 52873.607 24/08/28,12:59:15,06,10,1, 11.9,1,1, 15.477, 10658.586, 373.593, 52873.579 24/08/28,12:59:15,07,10,1, 11.9,1,1, 15.477, 10658.604, 373.585, 52873.557 24/08/28,12:59:15,08,10,1, 11.9,1,1, 15.477, 10658.597, 373.581, 52873.569 24/08/28,12:59:15,09,10,1, 11.9,1,1, 15.477, 10658.627, 373.594, 52873.566 24/08/28,12:59:15,10,10,1, 11.9,1,1, 15.477, 10658.610, 373.589, 52873.605 24/08/28,12:59:15,11,10,1, 11.9,1,1, 15.477, 10658.607, 373.588, 52873.637 24/08/28,12:59:15,12,10,1, 11.9,1,1, 15.477, 10658.631, 373.585, 52873.632 24/08/28,12:59:15,13,10,1, 11.9,1,1, 15.477, 10658.618, 373.574, 52873.596 24/08/28,12:59:15,14,10,1, 11.9,1,1, 15.477, 10658.625, 373.602, 52873.609 24/08/28,12:59:15,15,10,1, 11.9,1,1, 15.477, 10658.620, 373.573, 52873.583 24/08/28,12:59:15,16,10,1, 11.9,1,1, 15.477, 10658.625, 373.575, 52873.595 24/08/28,12:59:15,17,10,1, 11.9,1,1, 15.477, 10658.641, 373.581, 52873.603 24/08/28,12:59:15,18,10,1, 11.9,1,1, 15.477, 10658.646, 373.591, 52873.625 24/08/28,12:59:15,19,10,1, 11.9,1,1, 15.477, 10658.637, 373.587, 52873.604 24/08/28,12:59:16,00,10,1, 11.9,1,1, 15.475, 10658.630, 373.587, 52873.604 24/08/28,12:59:16,01,10,1, 11.9,1,1, 15.475, 10658.687, 373.576, 52873.600 24/08/28,12:59:16,02,10,1, 11.9,1,1, 15.475, 10658.695, 373.557, 52873.547 24/08/28,12:59:16,03,10,1, 11.9,1,1, 15.475, 10658.672, 373.564, 52873.525 24/08/28,12:59:16,04,10,1, 11.9,1,1, 15.475, 10658.683, 373.571, 52873.586 24/08/28,12:59:16,05,10,1, 11.9,1,1, 15.475, 10658.708, 373.571, 52873.560 24/08/28,12:59:16,06,10,1, 11.9,1,1, 15.475, 10658.702, 373.556, 52873.530 24/08/28,12:59:16,07,10,1, 11.9,1,1, 15.475, 10658.713, 373.591, 52873.565 24/08/28,12:59:16,08,10,1, 11.9,1,1, 15.475, 10658.714, 373.541, 52873.557 24/08/28,12:59:16,09,10,1, 11.9,1,1, 15.475, 10658.709, 373.571, 52873.624 24/08/28,12:59:16,10,10,1, 11.9,1,1, 15.475, 10658.721, 373.574, 52873.569 24/08/28,12:59:16,11,10,1, 11.9,1,1, 15.475, 10658.703, 373.560, 52873.631 24/08/28,12:59:16,12,10,1, 11.9,1,1, 15.475, 10658.709, 373.548, 52873.610 24/08/28,12:59:16,13,10,1, 11.9,1,1, 15.475, 10658.751, 373.564, 52873.543 24/08/28,12:59:16,14,10,1, 11.9,1,1, 15.475, 10658.730, 373.571, 52873.530 24/08/28,12:59:16,15,10,1, 11.9,1,1, 15.475, 10658.765, 373.543, 52873.512 24/08/28,12:59:16,16,10,1, 11.9,1,1, 15.475, 10658.756, 373.545, 52873.559 24/08/28,12:59:16,17,10,1, 11.9,1,1, 15.475, 10658.753, 373.552, 52873.537 24/08/28,12:59:16,18,10,1, 11.9,1,1, 15.475, 10658.767, 373.578, 52873.582 24/08/28,12:59:16,19,10,1, 11.9,1,1, 15.475, 10658.779, 373.550, 52873.557 24/08/28,12:59:17,00,10,1, 12.0,1,1, 15.476, 10658.772, 373.550, 52873.557 24/08/28,12:59:17,01,10,1, 12.0,1,1, 15.476, 10658.780, 373.554, 52873.579 24/08/28,12:59:17,02,10,1, 12.0,1,1, 15.476, 10658.806, 373.563, 52873.492 24/08/28,12:59:17,03,10,1, 12.0,1,1, 15.476, 10658.818, 373.573, 52873.617 24/08/28,12:59:17,04,10,1, 12.0,1,1, 15.476, 10658.801, 373.547, 52873.553 24/08/28,12:59:17,05,10,1, 12.0,1,1, 15.476, 10658.825, 373.565, 52873.628 24/08/28,12:59:17,06,10,1, 12.0,1,1, 15.476, 10658.827, 373.559, 52873.557 24/08/28,12:59:17,07,10,1, 12.0,1,1, 15.476, 10658.822, 373.562, 52873.572 24/08/28,12:59:17,08,10,1, 12.0,1,1, 15.476, 10658.816, 373.575, 52873.633 24/08/28,12:59:17,09,10,1, 12.0,1,1, 15.476, 10658.842, 373.567, 52873.595 24/08/28,12:59:17,10,10,1, 12.0,1,1, 15.476, 10658.831, 373.541, 52873.548 24/08/28,12:59:17,11,10,1, 12.0,1,1, 15.476, 10658.850, 373.554, 52873.500 24/08/28,12:59:17,12,10,1, 12.0,1,1, 15.476, 10658.853, 373.547, 52873.515 24/08/28,12:59:17,13,10,1, 12.0,1,1, 15.476, 10658.847, 373.525, 52873.551 24/08/28,12:59:17,14,10,1, 12.0,1,1, 15.476, 10658.858, 373.559, 52873.509 24/08/28,12:59:17,15,10,1, 12.0,1,1, 15.476, 10658.874, 373.560, 52873.548 24/08/28,12:59:17,16,10,1, 12.0,1,1, 15.476, 10658.869, 373.556, 52873.592 24/08/28,12:59:17,17,10,1, 12.0,1,1, 15.476, 10658.888, 373.568, 52873.550 24/08/28,12:59:17,18,10,1, 12.0,1,1, 15.476, 10658.875, 373.574, 52873.572 24/08/28,12:59:17,19,10,1, 12.0,1,1, 15.476, 10658.902, 373.567, 52873.564 24/08/28,12:59:18,00,09,1, 11.9,1,1, 15.472, 10658.897, 373.567, 52873.564 24/08/28,12:59:18,01,09,1, 11.9,1,1, 15.472, 10658.882, 373.563, 52873.532 24/08/28,12:59:18,02,09,1, 11.9,1,1, 15.472, 10658.919, 373.558, 52873.530 24/08/28,12:59:18,03,09,1, 11.9,1,1, 15.472, 10658.903, 373.550, 52873.561 24/08/28,12:59:18,04,09,1, 11.9,1,1, 15.472, 10658.912, 373.559, 52873.619 24/08/28,12:59:18,05,09,1, 11.9,1,1, 15.472, 10658.914, 373.547, 52873.573 24/08/28,12:59:18,06,09,1, 11.9,1,1, 15.472, 10658.912, 373.546, 52873.560 24/08/28,12:59:18,07,09,1, 11.9,1,1, 15.472, 10658.927, 373.547, 52873.582 24/08/28,12:59:18,08,09,1, 11.9,1,1, 15.472, 10658.935, 373.556, 52873.584 24/08/28,12:59:18,09,09,1, 11.9,1,1, 15.472, 10658.956, 373.537, 52873.473 24/08/28,12:59:18,10,09,1, 11.9,1,1, 15.472, 10658.955, 373.546, 52873.575 24/08/28,12:59:18,11,09,1, 11.9,1,1, 15.472, 10658.957, 373.545, 52873.568 24/08/28,12:59:18,12,09,1, 11.9,1,1, 15.472, 10658.960, 373.541, 52873.556 24/08/28,12:59:18,13,09,1, 11.9,1,1, 15.472, 10658.964, 373.551, 52873.554 24/08/28,12:59:18,14,09,1, 11.9,1,1, 15.472, 10658.985, 373.548, 52873.532 24/08/28,12:59:18,15,09,1, 11.9,1,1, 15.472, 10658.992, 373.561, 52873.574 24/08/28,12:59:18,16,09,1, 11.9,1,1, 15.472, 10659.009, 373.543, 52873.585 24/08/28,12:59:18,17,09,1, 11.9,1,1, 15.472, 10658.985, 373.537, 52873.625 24/08/28,12:59:18,18,09,1, 11.9,1,1, 15.472, 10658.994, 373.548, 52873.528 24/08/28,12:59:18,19,09,1, 11.9,1,1, 15.472, 10659.014, 373.539, 52873.556 24/08/28,12:59:19,00,10,1, 11.9,1,1, 15.477, 10659.014, 373.539, 52873.556 24/08/28,12:59:19,01,10,1, 11.9,1,1, 15.477, 10659.039, 373.539, 52873.525 24/08/28,12:59:19,02,10,1, 11.9,1,1, 15.477, 10659.033, 373.539, 52873.558 24/08/28,12:59:19,03,10,1, 11.9,1,1, 15.477, 10659.031, 373.534, 52873.556 24/08/28,12:59:19,04,10,1, 11.9,1,1, 15.477, 10659.052, 373.547, 52873.609 24/08/28,12:59:19,05,10,1, 11.9,1,1, 15.477, 10659.038, 373.542, 52873.509 24/08/28,12:59:19,06,10,1, 11.9,1,1, 15.477, 10659.056, 373.530, 52873.508 24/08/28,12:59:19,07,10,1, 11.9,1,1, 15.477, 10659.075, 373.529, 52873.470 24/08/28,12:59:19,08,10,1, 11.9,1,1, 15.477, 10659.067, 373.531, 52873.568 24/08/28,12:59:19,09,10,1, 11.9,1,1, 15.477, 10659.081, 373.517, 52873.470 24/08/28,12:59:19,10,10,1, 11.9,1,1, 15.477, 10659.087, 373.543, 52873.516 24/08/28,12:59:19,11,10,1, 11.9,1,1, 15.477, 10659.104, 373.537, 52873.600 24/08/28,12:59:19,12,10,1, 11.9,1,1, 15.477, 10659.117, 373.527, 52873.479 24/08/28,12:59:19,13,10,1, 11.9,1,1, 15.477, 10659.120, 373.529, 52873.500 24/08/28,12:59:19,14,10,1, 11.9,1,1, 15.477, 10659.120, 373.517, 52873.530 24/08/28,12:59:19,15,10,1, 11.9,1,1, 15.477, 10659.114, 373.529, 52873.579 24/08/28,12:59:19,16,10,1, 11.9,1,1, 15.477, 10659.131, 373.527, 52873.484 24/08/28,12:59:19,17,10,1, 11.9,1,1, 15.477, 10659.139, 373.516, 52873.530 24/08/28,12:59:19,18,10,1, 11.9,1,1, 15.477, 10659.158, 373.550, 52873.507 24/08/28,12:59:19,19,10,1, 11.9,1,1, 15.477, 10659.140, 373.509, 52873.574 24/08/28,12:59:20,00,10,1, 11.9,1,1, 15.476, 10659.139, 373.509, 52873.574 24/08/28,12:59:20,01,10,1, 11.9,1,1, 15.476, 10659.175, 373.540, 52873.509 24/08/28,12:59:20,02,10,1, 11.9,1,1, 15.476, 10659.182, 373.532, 52873.525 24/08/28,12:59:20,03,10,1, 11.9,1,1, 15.476, 10659.201, 373.526, 52873.294 24/08/28,12:59:20,04,10,1, 11.9,1,1, 15.476, 10659.174, 373.552, 52873.527 24/08/28,12:59:20,05,10,1, 11.9,1,1, 15.476, 10659.170, 373.521, 52873.598 24/08/28,12:59:20,06,10,1, 11.9,1,1, 15.476, 10659.184, 373.524, 52873.551 24/08/28,12:59:20,07,10,1, 11.9,1,1, 15.476, 10659.203, 373.520, 52873.554 24/08/28,12:59:20,08,10,1, 11.9,1,1, 15.476, 10659.193, 373.538, 52873.497 24/08/28,12:59:20,09,10,1, 11.9,1,1, 15.476, 10659.198, 373.524, 52873.582 24/08/28,12:59:20,10,10,1, 11.9,1,1, 15.476, 10659.203, 373.523, 52873.482 24/08/28,12:59:20,11,10,1, 11.9,1,1, 15.476, 10659.230, 373.534, 52873.543 24/08/28,12:59:20,12,10,1, 11.9,1,1, 15.476, 10659.247, 373.509, 52873.575 24/08/28,12:59:20,13,10,1, 11.9,1,1, 15.476, 10659.250, 373.509, 52873.455 24/08/28,12:59:20,14,10,1, 11.9,1,1, 15.476, 10659.251, 373.523, 52873.515 24/08/28,12:59:20,15,10,1, 11.9,1,1, 15.476, 10659.255, 373.519, 52873.536 24/08/28,12:59:20,16,10,1, 11.9,1,1, 15.476, 10659.279, 373.488, 52873.519 24/08/28,12:59:20,17,10,1, 11.9,1,1, 15.476, 10659.301, 373.509, 52873.559 24/08/28,12:59:20,18,10,1, 11.9,1,1, 15.476, 10659.287, 373.527, 52873.486 24/08/28,12:59:20,19,10,1, 11.9,1,1, 15.476, 10659.275, 373.505, 52873.516 24/08/28,12:59:21,00,10,1, 11.9,1,1, 15.472, 10659.273, 373.505, 52873.516 24/08/28,12:59:21,01,10,1, 11.9,1,1, 15.472, 10659.302, 373.539, 52873.482 24/08/28,12:59:21,02,10,1, 11.9,1,1, 15.472, 10659.324, 373.507, 52873.476 24/08/28,12:59:21,03,10,1, 11.9,1,1, 15.472, 10659.312, 373.517, 52873.553 24/08/28,12:59:21,04,10,1, 11.9,1,1, 15.472, 10659.327, 373.541, 52873.535 24/08/28,12:59:21,05,10,1, 11.9,1,1, 15.472, 10659.319, 373.543, 52873.559 24/08/28,12:59:21,06,10,1, 11.9,1,1, 15.472, 10659.356, 373.517, 52873.500 24/08/28,12:59:21,07,10,1, 11.9,1,1, 15.472, 10659.353, 373.521, 52873.564 24/08/28,12:59:21,08,10,1, 11.9,1,1, 15.472, 10659.346, 373.517, 52873.471 24/08/28,12:59:21,09,10,1, 11.9,1,1, 15.472, 10659.361, 373.537, 52873.541 24/08/28,12:59:21,10,10,1, 11.9,1,1, 15.472, 10659.378, 373.533, 52873.553 24/08/28,12:59:21,11,10,1, 11.9,1,1, 15.472, 10659.350, 373.507, 52873.528 24/08/28,12:59:21,12,10,1, 11.9,1,1, 15.472, 10659.405, 373.538, 52873.552 24/08/28,12:59:21,13,10,1, 11.9,1,1, 15.472, 10659.409, 373.514, 52873.520 24/08/28,12:59:21,14,10,1, 11.9,1,1, 15.472, 10659.389, 373.513, 52873.511 24/08/28,12:59:21,15,10,1, 11.9,1,1, 15.472, 10659.404, 373.532, 52873.533 24/08/28,12:59:21,16,10,1, 11.9,1,1, 15.472, 10659.417, 373.529, 52873.558 24/08/28,12:59:21,17,10,1, 11.9,1,1, 15.472, 10659.411, 373.513, 52873.533 24/08/28,12:59:21,18,10,1, 11.9,1,1, 15.472, 10659.423, 373.529, 52873.575 24/08/28,12:59:21,19,10,1, 11.9,1,1, 15.472, 10659.418, 373.530, 52873.595 24/08/28,12:59:22,00,09,1, 11.9,1,1, 15.477, 10659.415, 373.530, 52873.595 24/08/28,12:59:22,01,09,1, 11.9,1,1, 15.477, 10659.450, 373.527, 52873.570 24/08/28,12:59:22,02,09,1, 11.9,1,1, 15.477, 10659.451, 373.532, 52873.490 24/08/28,12:59:22,03,09,1, 11.9,1,1, 15.477, 10659.458, 373.516, 52873.558 24/08/28,12:59:22,04,09,1, 11.9,1,1, 15.477, 10659.471, 373.521, 52873.575 24/08/28,12:59:22,05,09,1, 11.9,1,1, 15.477, 10659.454, 373.516, 52873.522 24/08/28,12:59:22,06,09,1, 11.9,1,1, 15.477, 10659.483, 373.515, 52873.557 24/08/28,12:59:22,07,09,1, 11.9,1,1, 15.477, 10659.498, 373.531, 52873.505 24/08/28,12:59:22,08,09,1, 11.9,1,1, 15.477, 10659.532, 373.527, 52873.503 24/08/28,12:59:22,09,09,1, 11.9,1,1, 15.477, 10659.483, 373.517, 52873.464 24/08/28,12:59:22,10,09,1, 11.9,1,1, 15.477, 10659.510, 373.521, 52873.513 24/08/28,12:59:22,11,09,1, 11.9,1,1, 15.477, 10659.529, 373.497, 52873.479 24/08/28,12:59:22,12,09,1, 11.9,1,1, 15.477, 10659.552, 373.515, 52873.475 24/08/28,12:59:22,13,09,1, 11.9,1,1, 15.477, 10659.530, 373.503, 52873.503 24/08/28,12:59:22,14,09,1, 11.9,1,1, 15.477, 10659.518, 373.508, 52873.499 24/08/28,12:59:22,15,09,1, 11.9,1,1, 15.477, 10659.519, 373.505, 52873.563 24/08/28,12:59:22,16,09,1, 11.9,1,1, 15.477, 10659.519, 373.536, 52873.538 24/08/28,12:59:22,17,09,1, 11.9,1,1, 15.477, 10659.528, 373.534, 52873.515 24/08/28,12:59:22,18,09,1, 11.9,1,1, 15.477, 10659.561, 373.519, 52873.515 24/08/28,12:59:22,19,09,1, 11.9,1,1, 15.477, 10659.553, 373.525, 52873.470 24/08/28,12:59:23,00,09,1, 11.9,1,1, 15.480, 10659.548, 373.525, 52873.470 24/08/28,12:59:23,01,09,1, 11.9,1,1, 15.480, 10659.537, 373.507, 52873.472 24/08/28,12:59:23,02,09,1, 11.9,1,1, 15.480, 10659.547, 373.541, 52873.481 24/08/28,12:59:23,03,09,1, 11.9,1,1, 15.480, 10659.569, 373.527, 52873.451 24/08/28,12:59:23,04,09,1, 11.9,1,1, 15.480, 10659.538, 373.528, 52873.497 24/08/28,12:59:23,05,09,1, 11.9,1,1, 15.480, 10659.564, 373.511, 52873.502 24/08/28,12:59:23,06,09,1, 11.9,1,1, 15.480, 10659.589, 373.526, 52873.464 24/08/28,12:59:23,07,09,1, 11.9,1,1, 15.480, 10659.575, 373.549, 52873.504 24/08/28,12:59:23,08,09,1, 11.9,1,1, 15.480, 10659.616, 373.516, 52873.536 24/08/28,12:59:23,09,09,1, 11.9,1,1, 15.480, 10659.601, 373.535, 52873.509 24/08/28,12:59:23,10,09,1, 11.9,1,1, 15.480, 10659.594, 373.533, 52873.480 24/08/28,12:59:23,11,09,1, 11.9,1,1, 15.480, 10659.609, 373.502, 52873.491 24/08/28,12:59:23,12,09,1, 11.9,1,1, 15.480, 10659.623, 373.535, 52873.426 24/08/28,12:59:23,13,09,1, 11.9,1,1, 15.480, 10659.637, 373.517, 52873.452 24/08/28,12:59:23,14,09,1, 11.9,1,1, 15.480, 10659.620, 373.537, 52873.502 24/08/28,12:59:23,15,09,1, 11.9,1,1, 15.480, 10659.633, 373.526, 52873.520 24/08/28,12:59:23,16,09,1, 11.9,1,1, 15.480, 10659.622, 373.513, 52873.442 24/08/28,12:59:23,17,09,1, 11.9,1,1, 15.480, 10659.657, 373.532, 52873.517 24/08/28,12:59:23,18,09,1, 11.9,1,1, 15.480, 10659.643, 373.547, 52873.460 24/08/28,12:59:23,19,09,1, 11.9,1,1, 15.480, 10659.638, 373.521, 52873.458 24/08/28,12:59:24,00,09,1, 11.8,1,1, 15.478, 10659.631, 373.521, 52873.458 24/08/28,12:59:24,01,09,1, 11.8,1,1, 15.478, 10659.656, 373.539, 52873.479 24/08/28,12:59:24,02,09,1, 11.8,1,1, 15.478, 10659.666, 373.541, 52873.513 24/08/28,12:59:24,03,09,1, 11.8,1,1, 15.478, 10659.659, 373.547, 52873.514 24/08/28,12:59:24,04,09,1, 11.8,1,1, 15.478, 10659.676, 373.549, 52873.514 24/08/28,12:59:24,05,09,1, 11.8,1,1, 15.478, 10659.695, 373.532, 52873.487 24/08/28,12:59:24,06,09,1, 11.8,1,1, 15.478, 10659.699, 373.546, 52873.545 24/08/28,12:59:24,07,09,1, 11.8,1,1, 15.478, 10659.685, 373.546, 52873.486 24/08/28,12:59:24,08,09,1, 11.8,1,1, 15.478, 10659.703, 373.541, 52873.450 24/08/28,12:59:24,09,09,1, 11.8,1,1, 15.478, 10659.716, 373.527, 52873.454 24/08/28,12:59:24,10,09,1, 11.8,1,1, 15.478, 10659.696, 373.536, 52873.488 24/08/28,12:59:24,11,09,1, 11.8,1,1, 15.478, 10659.706, 373.542, 52873.496 24/08/28,12:59:24,12,09,1, 11.8,1,1, 15.478, 10659.714, 373.545, 52873.501 24/08/28,12:59:24,13,09,1, 11.8,1,1, 15.478, 10659.743, 373.539, 52873.469 24/08/28,12:59:24,14,09,1, 11.8,1,1, 15.478, 10659.711, 373.557, 52873.565 24/08/28,12:59:24,15,09,1, 11.8,1,1, 15.478, 10659.736, 373.514, 52873.436 24/08/28,12:59:24,16,09,1, 11.8,1,1, 15.478, 10659.752, 373.562, 52873.480 24/08/28,12:59:24,17,09,1, 11.8,1,1, 15.478, 10659.755, 373.553, 52873.435 24/08/28,12:59:24,18,09,1, 11.8,1,1, 15.478, 10659.746, 373.543, 52873.563 24/08/28,12:59:24,19,09,1, 11.8,1,1, 15.478, 10659.764, 373.525, 52873.451 24/08/28,12:59:25,00,10,1, 11.8,1,1, 15.482, 10659.757, 373.525, 52873.451 24/08/28,12:59:25,01,10,1, 11.8,1,1, 15.482, 10659.755, 373.551, 52873.505 24/08/28,12:59:25,02,10,1, 11.8,1,1, 15.482, 10659.776, 373.517, 52873.485 24/08/28,12:59:25,03,10,1, 11.8,1,1, 15.482, 10659.787, 373.570, 52873.509 24/08/28,12:59:25,04,10,1, 11.8,1,1, 15.482, 10659.774, 373.534, 52873.483 24/08/28,12:59:25,05,10,1, 11.8,1,1, 15.482, 10659.776, 373.547, 52873.500 24/08/28,12:59:25,06,10,1, 11.8,1,1, 15.482, 10659.819, 373.544, 52873.507 24/08/28,12:59:25,07,10,1, 11.8,1,1, 15.482, 10659.810, 373.531, 52873.473 24/08/28,12:59:25,08,10,1, 11.8,1,1, 15.482, 10659.836, 373.561, 52873.501 24/08/28,12:59:25,09,10,1, 11.8,1,1, 15.482, 10659.793, 373.524, 52873.543 24/08/28,12:59:25,10,10,1, 11.8,1,1, 15.482, 10659.805, 373.570, 52873.627 24/08/28,12:59:25,11,10,1, 11.8,1,1, 15.482, 10659.832, 373.533, 52873.581 24/08/28,12:59:25,12,10,1, 11.8,1,1, 15.482, 10659.846, 373.539, 52873.561 24/08/28,12:59:25,13,10,1, 11.8,1,1, 15.482, 10659.826, 373.554, 52873.510 24/08/28,12:59:25,14,10,1, 11.8,1,1, 15.482, 10659.820, 373.542, 52873.500 24/08/28,12:59:25,15,10,1, 11.8,1,1, 15.482, 10659.858, 373.549, 52873.532 24/08/28,12:59:25,16,10,1, 11.8,1,1, 15.482, 10659.854, 373.550, 52873.534 24/08/28,12:59:25,17,10,1, 11.8,1,1, 15.482, 10659.861, 373.517, 52873.544 24/08/28,12:59:25,18,10,1, 11.8,1,1, 15.482, 10659.894, 373.542, 52873.436 24/08/28,12:59:25,19,10,1, 11.8,1,1, 15.482, 10659.892, 373.557, 52873.532 24/08/28,12:59:26,00,10,1, 11.9,1,1, 15.480, 10659.890, 373.557, 52873.532 24/08/28,12:59:26,01,10,1, 11.9,1,1, 15.480, 10659.905, 373.546, 52873.592 24/08/28,12:59:26,02,10,1, 11.9,1,1, 15.480, 10659.896, 373.542, 52873.469 24/08/28,12:59:26,03,10,1, 11.9,1,1, 15.480, 10659.885, 373.530, 52873.526 24/08/28,12:59:26,04,10,1, 11.9,1,1, 15.480, 10659.900, 373.524, 52873.514 24/08/28,12:59:26,05,10,1, 11.9,1,1, 15.480, 10659.916, 373.573, 52873.485 24/08/28,12:59:26,06,10,1, 11.9,1,1, 15.480, 10659.903, 373.534, 52873.535 24/08/28,12:59:26,07,10,1, 11.9,1,1, 15.480, 10659.943, 373.537, 52873.547 24/08/28,12:59:26,08,10,1, 11.9,1,1, 15.480, 10659.926, 373.529, 52873.559 24/08/28,12:59:26,09,10,1, 11.9,1,1, 15.480, 10659.916, 373.535, 52873.473 24/08/28,12:59:26,10,10,1, 11.9,1,1, 15.480, 10659.931, 373.538, 52873.521 24/08/28,12:59:26,11,10,1, 11.9,1,1, 15.480, 10659.939, 373.540, 52873.504 24/08/28,12:59:26,12,10,1, 11.9,1,1, 15.480, 10659.962, 373.539, 52873.545 24/08/28,12:59:26,13,10,1, 11.9,1,1, 15.480, 10659.961, 373.519, 52873.478 24/08/28,12:59:26,14,10,1, 11.9,1,1, 15.480, 10659.952, 373.534, 52873.491 24/08/28,12:59:26,15,10,1, 11.9,1,1, 15.480, 10659.986, 373.546, 52873.505 24/08/28,12:59:26,16,10,1, 11.9,1,1, 15.480, 10660.007, 373.524, 52873.468 24/08/28,12:59:26,17,10,1, 11.9,1,1, 15.480, 10659.973, 373.528, 52873.482 24/08/28,12:59:26,18,10,1, 11.9,1,1, 15.480, 10660.007, 373.541, 52873.470 24/08/28,12:59:26,19,10,1, 11.9,1,1, 15.480, 10660.014, 373.500, 52873.442 24/08/28,12:59:27,00,10,1, 11.9,1,1, 15.481, 10660.007, 373.500, 52873.442 24/08/28,12:59:27,01,10,1, 11.9,1,1, 15.481, 10660.016, 373.524, 52873.548 24/08/28,12:59:27,02,10,1, 11.9,1,1, 15.481, 10660.028, 373.524, 52873.527 24/08/28,12:59:27,03,10,1, 11.9,1,1, 15.481, 10660.036, 373.523, 52873.496 24/08/28,12:59:27,04,10,1, 11.9,1,1, 15.481, 10660.034, 373.509, 52873.500 24/08/28,12:59:27,05,10,1, 11.9,1,1, 15.481, 10660.051, 373.522, 52873.503 24/08/28,12:59:27,06,10,1, 11.9,1,1, 15.481, 10660.018, 373.525, 52873.471 24/08/28,12:59:27,07,10,1, 11.9,1,1, 15.481, 10660.045, 373.504, 52873.495 24/08/28,12:59:27,08,10,1, 11.9,1,1, 15.481, 10660.072, 373.511, 52873.454 24/08/28,12:59:27,09,10,1, 11.9,1,1, 15.481, 10660.064, 373.536, 52873.516 24/08/28,12:59:27,10,10,1, 11.9,1,1, 15.481, 10660.056, 373.527, 52873.495 24/08/28,12:59:27,11,10,1, 11.9,1,1, 15.481, 10660.078, 373.528, 52873.481 24/08/28,12:59:27,12,10,1, 11.9,1,1, 15.481, 10660.079, 373.527, 52873.481 24/08/28,12:59:27,13,10,1, 11.9,1,1, 15.481, 10660.081, 373.503, 52873.484 24/08/28,12:59:27,14,10,1, 11.9,1,1, 15.481, 10660.106, 373.515, 52873.485 24/08/28,12:59:27,15,10,1, 11.9,1,1, 15.481, 10660.130, 373.514, 52873.505 24/08/28,12:59:27,16,10,1, 11.9,1,1, 15.481, 10660.131, 373.516, 52873.543 24/08/28,12:59:27,17,10,1, 11.9,1,1, 15.481, 10660.115, 373.517, 52873.465 24/08/28,12:59:27,18,10,1, 11.9,1,1, 15.481, 10660.137, 373.516, 52873.518 24/08/28,12:59:27,19,10,1, 11.9,1,1, 15.481, 10660.115, 373.545, 52873.545 24/08/28,12:59:28,00,10,1, 11.8,1,1, 15.477, 10660.107, 373.545, 52873.545 24/08/28,12:59:28,01,10,1, 11.8,1,1, 15.477, 10660.162, 373.536, 52873.546 24/08/28,12:59:28,02,10,1, 11.8,1,1, 15.477, 10660.163, 373.531, 52873.543 24/08/28,12:59:28,03,10,1, 11.8,1,1, 15.477, 10660.173, 373.519, 52873.435 24/08/28,12:59:28,04,10,1, 11.8,1,1, 15.477, 10660.182, 373.528, 52873.483 24/08/28,12:59:28,05,10,1, 11.8,1,1, 15.477, 10660.190, 373.539, 52873.513 24/08/28,12:59:28,06,10,1, 11.8,1,1, 15.477, 10660.184, 373.514, 52873.492 24/08/28,12:59:28,07,10,1, 11.8,1,1, 15.477, 10660.186, 373.515, 52873.468 24/08/28,12:59:28,08,10,1, 11.8,1,1, 15.477, 10660.197, 373.514, 52873.510 24/08/28,12:59:28,09,10,1, 11.8,1,1, 15.477, 10660.199, 373.506, 52873.497 24/08/28,12:59:28,10,10,1, 11.8,1,1, 15.477, 10660.201, 373.521, 52873.536 24/08/28,12:59:28,11,10,1, 11.8,1,1, 15.477, 10660.223, 373.506, 52873.480 24/08/28,12:59:28,12,10,1, 11.8,1,1, 15.477, 10660.243, 373.508, 52873.530 24/08/28,12:59:28,13,10,1, 11.8,1,1, 15.477, 10660.236, 373.512, 52873.491 24/08/28,12:59:28,14,10,1, 11.8,1,1, 15.477, 10660.247, 373.492, 52873.489 24/08/28,12:59:28,15,10,1, 11.8,1,1, 15.477, 10660.241, 373.496, 52873.462 24/08/28,12:59:28,16,10,1, 11.8,1,1, 15.477, 10660.247, 373.500, 52873.455 24/08/28,12:59:28,17,10,1, 11.8,1,1, 15.477, 10660.279, 373.505, 52873.468 24/08/28,12:59:28,18,10,1, 11.8,1,1, 15.477, 10660.280, 373.501, 52873.450 24/08/28,12:59:28,19,10,1, 11.8,1,1, 15.477, 10660.293, 373.491, 52873.500 24/08/28,12:59:29,00,10,1, 11.9,1,1, 15.481, 10660.291, 373.491, 52873.500 24/08/28,12:59:29,01,10,1, 11.9,1,1, 15.481, 10660.293, 373.484, 52873.518 24/08/28,12:59:29,02,10,1, 11.9,1,1, 15.481, 10660.305, 373.479, 52873.471 24/08/28,12:59:29,03,10,1, 11.9,1,1, 15.481, 10660.330, 373.473, 52873.483 24/08/28,12:59:29,04,10,1, 11.9,1,1, 15.481, 10660.257, 373.459, 52873.470 24/08/28,12:59:29,05,10,1, 11.9,1,1, 15.481, 10660.357, 373.466, 52873.540 24/08/28,12:59:29,06,10,1, 11.9,1,1, 15.481, 10660.361, 373.450, 52873.356 24/08/28,12:59:29,07,10,1, 11.9,1,1, 15.481, 10660.342, 373.458, 52873.378 24/08/28,12:59:29,08,10,1, 11.9,1,1, 15.481, 10660.305, 373.457, 52873.379 24/08/28,12:59:29,09,10,1, 11.9,1,1, 15.481, 10660.348, 373.470, 52873.451 24/08/28,12:59:29,10,10,1, 11.9,1,1, 15.481, 10660.339, 373.470, 52873.523 24/08/28,12:59:29,11,10,1, 11.9,1,1, 15.481, 10660.332, 373.477, 52873.536 24/08/28,12:59:29,12,10,1, 11.9,1,1, 15.481, 10660.351, 373.476, 52873.508 24/08/28,12:59:29,13,10,1, 11.9,1,1, 15.481, 10660.387, 373.438, 52873.459 24/08/28,12:59:29,14,10,1, 11.9,1,1, 15.481, 10660.381, 373.471, 52873.466 24/08/28,12:59:29,15,10,1, 11.9,1,1, 15.481, 10660.365, 373.459, 52873.492 24/08/28,12:59:29,16,10,1, 11.9,1,1, 15.481, 10660.418, 373.445, 52873.487 24/08/28,12:59:29,17,10,1, 11.9,1,1, 15.481, 10660.412, 373.467, 52873.463 24/08/28,12:59:29,18,10,1, 11.9,1,1, 15.481, 10660.403, 373.475, 52873.446 24/08/28,12:59:29,19,10,1, 11.9,1,1, 15.481, 10660.421, 373.480, 52873.451 24/08/28,12:59:30,00,10,1, 11.9,1,1, 15.478, 10660.416, 373.480, 52873.451 24/08/28,12:59:30,01,10,1, 11.9,1,1, 15.478, 10660.423, 373.441, 52873.437 24/08/28,12:59:30,02,10,1, 11.9,1,1, 15.478, 10660.424, 373.467, 52873.482 24/08/28,12:59:30,03,10,1, 11.9,1,1, 15.478, 10660.477, 373.443, 52873.435 24/08/28,12:59:30,04,10,1, 11.9,1,1, 15.478, 10660.466, 373.452, 52873.433 24/08/28,12:59:30,05,10,1, 11.9,1,1, 15.478, 10660.485, 373.436, 52873.450 24/08/28,12:59:30,06,10,1, 11.9,1,1, 15.478, 10660.476, 373.473, 52873.496 24/08/28,12:59:30,07,10,1, 11.9,1,1, 15.478, 10660.461, 373.433, 52873.421 24/08/28,12:59:30,08,10,1, 11.9,1,1, 15.478, 10660.483, 373.441, 52873.454 24/08/28,12:59:30,09,10,1, 11.9,1,1, 15.478, 10660.488, 373.433, 52873.428 24/08/28,12:59:30,10,10,1, 11.9,1,1, 15.478, 10660.509, 373.457, 52873.466 24/08/28,12:59:30,11,10,1, 11.9,1,1, 15.478, 10660.499, 373.447, 52873.447 24/08/28,12:59:30,12,10,1, 11.9,1,1, 15.478, 10660.527, 373.440, 52873.451 24/08/28,12:59:30,13,10,1, 11.9,1,1, 15.478, 10660.530, 373.448, 52873.400 24/08/28,12:59:30,14,10,1, 11.9,1,1, 15.478, 10660.543, 373.444, 52873.411 24/08/28,12:59:30,15,10,1, 11.9,1,1, 15.478, 10660.554, 373.441, 52873.357 24/08/28,12:59:30,16,10,1, 11.9,1,1, 15.478, 10660.543, 373.472, 52873.427 24/08/28,12:59:30,17,10,1, 11.9,1,1, 15.478, 10660.571, 373.439, 52873.459 24/08/28,12:59:30,18,10,1, 11.9,1,1, 15.478, 10660.557, 373.450, 52873.409 24/08/28,12:59:30,19,10,1, 11.9,1,1, 15.478, 10660.554, 373.459, 52873.447 24/08/28,12:59:31,00,10,1, 11.9,1,1, 15.480, 10660.549, 373.459, 52873.447 24/08/28,12:59:31,01,10,1, 11.9,1,1, 15.480, 10660.574, 373.453, 52873.442 24/08/28,12:59:31,02,10,1, 11.9,1,1, 15.480, 10660.584, 373.433, 52873.498 24/08/28,12:59:31,03,10,1, 11.9,1,1, 15.480, 10660.608, 373.450, 52873.510 24/08/28,12:59:31,04,10,1, 11.9,1,1, 15.480, 10660.588, 373.433, 52873.444 24/08/28,12:59:31,05,10,1, 11.9,1,1, 15.480, 10660.614, 373.430, 52873.521 24/08/28,12:59:31,06,10,1, 11.9,1,1, 15.480, 10660.616, 373.420, 52873.472 24/08/28,12:59:31,07,10,1, 11.9,1,1, 15.480, 10660.613, 373.443, 52873.462 24/08/28,12:59:31,08,10,1, 11.9,1,1, 15.480, 10660.635, 373.438, 52873.431 24/08/28,12:59:31,09,10,1, 11.9,1,1, 15.480, 10660.673, 373.443, 52873.481 24/08/28,12:59:31,10,10,1, 11.9,1,1, 15.480, 10660.640, 373.437, 52873.442 24/08/28,12:59:31,11,10,1, 11.9,1,1, 15.480, 10660.673, 373.414, 52873.406 24/08/28,12:59:31,12,10,1, 11.9,1,1, 15.480, 10660.677, 373.447, 52873.500 24/08/28,12:59:31,13,10,1, 11.9,1,1, 15.480, 10660.672, 373.438, 52873.359 24/08/28,12:59:31,14,10,1, 11.9,1,1, 15.480, 10660.709, 373.408, 52873.373 24/08/28,12:59:31,15,10,1, 11.9,1,1, 15.480, 10660.686, 373.435, 52873.475 24/08/28,12:59:31,16,10,1, 11.9,1,1, 15.480, 10660.720, 373.457, 52873.422 24/08/28,12:59:31,17,10,1, 11.9,1,1, 15.480, 10660.709, 373.423, 52873.456 24/08/28,12:59:31,18,10,1, 11.9,1,1, 15.480, 10660.708, 373.424, 52873.429 24/08/28,12:59:31,19,10,1, 11.9,1,1, 15.480, 10660.719, 373.436, 52873.408 24/08/28,12:59:32,00,10,1, 11.8,1,1, 15.482, 10660.716, 373.436, 52873.408 24/08/28,12:59:32,01,10,1, 11.8,1,1, 15.482, 10660.738, 373.437, 52873.425 24/08/28,12:59:32,02,10,1, 11.8,1,1, 15.482, 10660.765, 373.444, 52873.411 24/08/28,12:59:32,03,10,1, 11.8,1,1, 15.482, 10660.761, 373.446, 52873.467 24/08/28,12:59:32,04,10,1, 11.8,1,1, 15.482, 10660.768, 373.443, 52873.414 24/08/28,12:59:32,05,10,1, 11.8,1,1, 15.482, 10660.803, 373.451, 52873.517 24/08/28,12:59:32,06,10,1, 11.8,1,1, 15.482, 10660.777, 373.435, 52873.469 24/08/28,12:59:32,07,10,1, 11.8,1,1, 15.482, 10660.771, 373.392, 52873.389 24/08/28,12:59:32,08,10,1, 11.8,1,1, 15.482, 10660.785, 373.427, 52873.480 24/08/28,12:59:32,09,10,1, 11.8,1,1, 15.482, 10660.810, 373.423, 52873.376 24/08/28,12:59:32,10,10,1, 11.8,1,1, 15.482, 10660.846, 373.440, 52873.413 24/08/28,12:59:32,11,10,1, 11.8,1,1, 15.482, 10660.832, 373.421, 52873.420 24/08/28,12:59:32,12,10,1, 11.8,1,1, 15.482, 10660.836, 373.426, 52873.391 24/08/28,12:59:32,13,10,1, 11.8,1,1, 15.482, 10660.862, 373.425, 52873.434 24/08/28,12:59:32,14,10,1, 11.8,1,1, 15.482, 10660.849, 373.420, 52873.486 24/08/28,12:59:32,15,10,1, 11.8,1,1, 15.482, 10660.860, 373.410, 52873.402 24/08/28,12:59:32,16,10,1, 11.8,1,1, 15.482, 10660.863, 373.395, 52873.456 24/08/28,12:59:32,17,10,1, 11.8,1,1, 15.482, 10660.872, 373.416, 52873.392 24/08/28,12:59:32,18,10,1, 11.8,1,1, 15.482, 10660.851, 373.407, 52873.388 24/08/28,12:59:32,19,10,1, 11.8,1,1, 15.482, 10660.872, 373.402, 52873.409 24/08/28,12:59:33,00,10,1, 11.9,1,1, 15.479, 10660.866, 373.402, 52873.409 24/08/28,12:59:33,01,10,1, 11.9,1,1, 15.479, 10660.900, 373.390, 52873.500 24/08/28,12:59:33,02,10,1, 11.9,1,1, 15.479, 10660.901, 373.413, 52873.412 24/08/28,12:59:33,03,10,1, 11.9,1,1, 15.479, 10660.922, 373.432, 52873.495 24/08/28,12:59:33,04,10,1, 11.9,1,1, 15.479, 10660.902, 373.396, 52873.383 24/08/28,12:59:33,05,10,1, 11.9,1,1, 15.479, 10660.947, 373.411, 52873.491 24/08/28,12:59:33,06,10,1, 11.9,1,1, 15.479, 10660.944, 373.377, 52873.399 24/08/28,12:59:33,07,10,1, 11.9,1,1, 15.479, 10660.935, 373.374, 52873.366 24/08/28,12:59:33,08,10,1, 11.9,1,1, 15.479, 10660.955, 373.415, 52873.469 24/08/28,12:59:33,09,10,1, 11.9,1,1, 15.479, 10660.938, 373.386, 52873.366 24/08/28,12:59:33,10,10,1, 11.9,1,1, 15.479, 10660.975, 373.401, 52873.420 24/08/28,12:59:33,11,10,1, 11.9,1,1, 15.479, 10660.979, 373.403, 52873.409 24/08/28,12:59:33,12,10,1, 11.9,1,1, 15.479, 10660.974, 373.408, 52873.430 24/08/28,12:59:33,13,10,1, 11.9,1,1, 15.479, 10660.993, 373.402, 52873.363 24/08/28,12:59:33,14,10,1, 11.9,1,1, 15.479, 10661.003, 373.415, 52873.411 24/08/28,12:59:33,15,10,1, 11.9,1,1, 15.479, 10661.021, 373.394, 52873.433 24/08/28,12:59:33,16,10,1, 11.9,1,1, 15.479, 10661.017, 373.369, 52873.485 24/08/28,12:59:33,17,10,1, 11.9,1,1, 15.479, 10661.038, 373.379, 52873.391 24/08/28,12:59:33,18,10,1, 11.9,1,1, 15.479, 10661.039, 373.409, 52873.450 24/08/28,12:59:33,19,10,1, 11.9,1,1, 15.479, 10661.025, 373.415, 52873.407 24/08/28,12:59:34,00,10,1, 11.9,1,1, 15.483, 10661.025, 373.415, 52873.407 24/08/28,12:59:34,01,10,1, 11.9,1,1, 15.483, 10661.027, 373.396, 52873.411 24/08/28,12:59:34,02,10,1, 11.9,1,1, 15.483, 10661.072, 373.390, 52873.436 24/08/28,12:59:34,03,10,1, 11.9,1,1, 15.483, 10661.082, 373.381, 52873.413 24/08/28,12:59:34,04,10,1, 11.9,1,1, 15.483, 10661.069, 373.376, 52873.420 24/08/28,12:59:34,05,10,1, 11.9,1,1, 15.483, 10661.068, 373.398, 52873.458 24/08/28,12:59:34,06,10,1, 11.9,1,1, 15.483, 10661.089, 373.380, 52873.409 24/08/28,12:59:34,07,10,1, 11.9,1,1, 15.483, 10661.093, 373.388, 52873.428 24/08/28,12:59:34,08,10,1, 11.9,1,1, 15.483, 10661.108, 373.386, 52873.367 24/08/28,12:59:34,09,10,1, 11.9,1,1, 15.483, 10661.099, 373.361, 52873.406 24/08/28,12:59:34,10,10,1, 11.9,1,1, 15.483, 10661.113, 373.380, 52873.417 24/08/28,12:59:34,11,10,1, 11.9,1,1, 15.483, 10661.126, 373.384, 52873.385 24/08/28,12:59:34,12,10,1, 11.9,1,1, 15.483, 10661.134, 373.365, 52873.382 24/08/28,12:59:34,13,10,1, 11.9,1,1, 15.483, 10661.148, 373.375, 52873.368 24/08/28,12:59:34,14,10,1, 11.9,1,1, 15.483, 10661.139, 373.352, 52873.402 24/08/28,12:59:34,15,10,1, 11.9,1,1, 15.483, 10661.172, 373.368, 52873.422 24/08/28,12:59:34,16,10,1, 11.9,1,1, 15.483, 10661.163, 373.342, 52873.387 24/08/28,12:59:34,17,10,1, 11.9,1,1, 15.483, 10661.177, 373.364, 52873.318 24/08/28,12:59:34,18,10,1, 11.9,1,1, 15.483, 10661.173, 373.340, 52873.379 24/08/28,12:59:34,19,10,1, 11.9,1,1, 15.483, 10661.156, 373.334, 52873.324 24/08/28,12:59:35,00,09,1, 11.9,1,1, 15.479, 10661.150, 373.334, 52873.324 24/08/28,12:59:35,01,09,1, 11.9,1,1, 15.479, 10661.189, 373.334, 52873.361 24/08/28,12:59:35,02,09,1, 11.9,1,1, 15.479, 10661.185, 373.346, 52873.369 24/08/28,12:59:35,03,09,1, 11.9,1,1, 15.479, 10661.183, 373.336, 52873.315 24/08/28,12:59:35,04,09,1, 11.9,1,1, 15.479, 10661.197, 373.348, 52873.388 24/08/28,12:59:35,05,09,1, 11.9,1,1, 15.479, 10661.216, 373.343, 52873.377 24/08/28,12:59:35,06,09,1, 11.9,1,1, 15.479, 10661.239, 373.335, 52873.334 24/08/28,12:59:35,07,09,1, 11.9,1,1, 15.479, 10661.229, 373.360, 52873.408 24/08/28,12:59:35,08,09,1, 11.9,1,1, 15.479, 10661.223, 373.345, 52873.346 24/08/28,12:59:35,09,09,1, 11.9,1,1, 15.479, 10661.235, 373.359, 52873.364 24/08/28,12:59:35,10,09,1, 11.9,1,1, 15.479, 10661.253, 373.335, 52873.329 24/08/28,12:59:35,11,09,1, 11.9,1,1, 15.479, 10661.269, 373.344, 52873.340 24/08/28,12:59:35,12,09,1, 11.9,1,1, 15.479, 10661.256, 373.325, 52873.296 24/08/28,12:59:35,13,09,1, 11.9,1,1, 15.479, 10661.271, 373.335, 52873.348 24/08/28,12:59:35,14,09,1, 11.9,1,1, 15.479, 10661.300, 373.335, 52873.309 24/08/28,12:59:35,15,09,1, 11.9,1,1, 15.479, 10661.315, 373.355, 52873.370 24/08/28,12:59:35,16,09,1, 11.9,1,1, 15.479, 10661.284, 373.331, 52873.335 24/08/28,12:59:35,17,09,1, 11.9,1,1, 15.479, 10661.311, 373.335, 52873.332 24/08/28,12:59:35,18,09,1, 11.9,1,1, 15.479, 10661.326, 373.353, 52873.396 24/08/28,12:59:35,19,09,1, 11.9,1,1, 15.479, 10661.293, 373.336, 52873.367 24/08/28,12:59:36,00,10,1, 11.9,1,1, 15.480, 10661.292, 373.336, 52873.367 24/08/28,12:59:36,01,10,1, 11.9,1,1, 15.480, 10661.333, 373.325, 52873.314 24/08/28,12:59:36,02,10,1, 11.9,1,1, 15.480, 10661.349, 373.331, 52873.291 24/08/28,12:59:36,03,10,1, 11.9,1,1, 15.480, 10661.338, 373.321, 52873.377 24/08/28,12:59:36,04,10,1, 11.9,1,1, 15.480, 10661.347, 373.319, 52873.266 24/08/28,12:59:36,05,10,1, 11.9,1,1, 15.480, 10661.392, 373.339, 52873.348 24/08/28,12:59:36,06,10,1, 11.9,1,1, 15.480, 10661.369, 373.320, 52873.375 24/08/28,12:59:36,07,10,1, 11.9,1,1, 15.480, 10661.358, 373.303, 52873.319 24/08/28,12:59:36,08,10,1, 11.9,1,1, 15.480, 10661.373, 373.295, 52873.344 24/08/28,12:59:36,09,10,1, 11.9,1,1, 15.480, 10661.394, 373.327, 52873.307 24/08/28,12:59:36,10,10,1, 11.9,1,1, 15.480, 10661.384, 373.304, 52873.365 24/08/28,12:59:36,11,10,1, 11.9,1,1, 15.480, 10661.404, 373.314, 52873.357 24/08/28,12:59:36,12,10,1, 11.9,1,1, 15.480, 10661.399, 373.321, 52873.335 24/08/28,12:59:36,13,10,1, 11.9,1,1, 15.480, 10661.405, 373.342, 52873.391 24/08/28,12:59:36,14,10,1, 11.9,1,1, 15.480, 10661.391, 373.300, 52873.322 24/08/28,12:59:36,15,10,1, 11.9,1,1, 15.480, 10661.426, 373.303, 52873.275 24/08/28,12:59:36,16,10,1, 11.9,1,1, 15.480, 10661.419, 373.316, 52873.293 24/08/28,12:59:36,17,10,1, 11.9,1,1, 15.480, 10661.411, 373.309, 52873.362 24/08/28,12:59:36,18,10,1, 11.9,1,1, 15.480, 10661.430, 373.337, 52873.354 24/08/28,12:59:36,19,10,1, 11.9,1,1, 15.480, 10661.426, 373.305, 52873.325 24/08/28,12:59:37,00,10,1, 11.9,1,1, 15.485, 10661.426, 373.305, 52873.325 24/08/28,12:59:37,01,10,1, 11.9,1,1, 15.485, 10661.428, 373.298, 52873.313 24/08/28,12:59:37,02,10,1, 11.9,1,1, 15.485, 10661.436, 373.292, 52873.315 24/08/28,12:59:37,03,10,1, 11.9,1,1, 15.485, 10661.443, 373.278, 52873.338 24/08/28,12:59:37,04,10,1, 11.9,1,1, 15.485, 10661.444, 373.288, 52873.322 24/08/28,12:59:37,05,10,1, 11.9,1,1, 15.485, 10661.437, 373.274, 52873.296 24/08/28,12:59:37,06,10,1, 11.9,1,1, 15.485, 10661.476, 373.265, 52873.319 24/08/28,12:59:37,07,10,1, 11.9,1,1, 15.485, 10661.478, 373.289, 52873.267 24/08/28,12:59:37,08,10,1, 11.9,1,1, 15.485, 10661.457, 373.288, 52873.278 24/08/28,12:59:37,09,10,1, 11.9,1,1, 15.485, 10661.464, 373.283, 52873.311 24/08/28,12:59:37,10,10,1, 11.9,1,1, 15.485, 10661.497, 373.280, 52873.300 24/08/28,12:59:37,11,10,1, 11.9,1,1, 15.485, 10661.496, 373.282, 52873.324 24/08/28,12:59:37,12,10,1, 11.9,1,1, 15.485, 10661.499, 373.262, 52873.306 24/08/28,12:59:37,13,10,1, 11.9,1,1, 15.485, 10661.501, 373.266, 52873.233 24/08/28,12:59:37,14,10,1, 11.9,1,1, 15.485, 10661.504, 373.270, 52873.299 24/08/28,12:59:37,15,10,1, 11.9,1,1, 15.485, 10661.510, 373.261, 52873.261 24/08/28,12:59:37,16,10,1, 11.9,1,1, 15.485, 10661.509, 373.282, 52873.284 24/08/28,12:59:37,17,10,1, 11.9,1,1, 15.485, 10661.520, 373.297, 52873.310 24/08/28,12:59:37,18,10,1, 11.9,1,1, 15.485, 10661.539, 373.271, 52873.270 24/08/28,12:59:37,19,10,1, 11.9,1,1, 15.485, 10661.545, 373.278, 52873.266 24/08/28,12:59:38,00,10,1, 11.9,1,1, 15.486, 10661.542, 373.278, 52873.266 24/08/28,12:59:38,01,10,1, 11.9,1,1, 15.486, 10661.563, 373.288, 52873.250 24/08/28,12:59:38,02,10,1, 11.9,1,1, 15.486, 10661.547, 373.279, 52873.349 24/08/28,12:59:38,03,10,1, 11.9,1,1, 15.486, 10661.574, 373.291, 52873.312 24/08/28,12:59:38,04,10,1, 11.9,1,1, 15.486, 10661.590, 373.277, 52873.319 24/08/28,12:59:38,05,10,1, 11.9,1,1, 15.486, 10661.580, 373.291, 52873.383 24/08/28,12:59:38,06,10,1, 11.9,1,1, 15.486, 10661.586, 373.290, 52873.208 24/08/28,12:59:38,07,10,1, 11.9,1,1, 15.486, 10661.602, 373.286, 52873.236 24/08/28,12:59:38,08,10,1, 11.9,1,1, 15.486, 10661.602, 373.320, 52873.249 24/08/28,12:59:38,09,10,1, 11.9,1,1, 15.486, 10661.623, 373.304, 52873.303 24/08/28,12:59:38,10,10,1, 11.9,1,1, 15.486, 10661.605, 373.299, 52873.322 24/08/28,12:59:38,11,10,1, 11.9,1,1, 15.486, 10661.629, 373.295, 52873.342 24/08/28,12:59:38,12,10,1, 11.9,1,1, 15.486, 10661.641, 373.315, 52873.270 24/08/28,12:59:38,13,10,1, 11.9,1,1, 15.486, 10661.631, 373.295, 52873.299 24/08/28,12:59:38,14,10,1, 11.9,1,1, 15.486, 10661.647, 373.305, 52873.290 24/08/28,12:59:38,15,10,1, 11.9,1,1, 15.486, 10661.675, 373.285, 52873.341 24/08/28,12:59:38,16,10,1, 11.9,1,1, 15.486, 10661.633, 373.303, 52873.320 24/08/28,12:59:38,17,10,1, 11.9,1,1, 15.486, 10661.640, 373.300, 52873.344 24/08/28,12:59:38,18,10,1, 11.9,1,1, 15.486, 10661.675, 373.272, 52873.277 24/08/28,12:59:38,19,10,1, 11.9,1,1, 15.486, 10661.680, 373.303, 52873.316 24/08/28,12:59:39,00,10,1, 11.9,1,1, 15.488, 10661.676, 373.303, 52873.316 24/08/28,12:59:39,01,10,1, 11.9,1,1, 15.488, 10661.676, 373.308, 52873.330 24/08/28,12:59:39,02,10,1, 11.9,1,1, 15.488, 10661.695, 373.293, 52873.268 24/08/28,12:59:39,03,10,1, 11.9,1,1, 15.488, 10661.678, 373.307, 52873.314 24/08/28,12:59:39,04,10,1, 11.9,1,1, 15.488, 10661.704, 373.323, 52873.286 24/08/28,12:59:39,05,10,1, 11.9,1,1, 15.488, 10661.702, 373.306, 52873.292 24/08/28,12:59:39,06,10,1, 11.9,1,1, 15.488, 10661.690, 373.319, 52873.306 24/08/28,12:59:39,07,10,1, 11.9,1,1, 15.488, 10661.718, 373.338, 52873.334 24/08/28,12:59:39,08,10,1, 11.9,1,1, 15.488, 10661.730, 373.335, 52873.280 24/08/28,12:59:39,09,10,1, 11.9,1,1, 15.488, 10661.736, 373.326, 52873.290 24/08/28,12:59:39,10,10,1, 11.9,1,1, 15.488, 10661.750, 373.345, 52873.288 24/08/28,12:59:39,11,10,1, 11.9,1,1, 15.488, 10661.748, 373.322, 52873.290 24/08/28,12:59:39,12,10,1, 11.9,1,1, 15.488, 10661.767, 373.357, 52873.288 24/08/28,12:59:39,13,10,1, 11.9,1,1, 15.488, 10661.774, 373.348, 52873.330 24/08/28,12:59:39,14,10,1, 11.9,1,1, 15.488, 10661.740, 373.348, 52873.291 24/08/28,12:59:39,15,10,1, 11.9,1,1, 15.488, 10661.766, 373.352, 52873.230 24/08/28,12:59:39,16,10,1, 11.9,1,1, 15.488, 10661.776, 373.335, 52873.242 24/08/28,12:59:39,17,10,1, 11.9,1,1, 15.488, 10661.793, 373.359, 52873.303 24/08/28,12:59:39,18,10,1, 11.9,1,1, 15.488, 10661.784, 373.349, 52873.228 24/08/28,12:59:39,19,10,1, 11.9,1,1, 15.488, 10661.792, 373.343, 52873.321 24/08/28,12:59:40,00,10,1, 11.9,1,1, 15.490, 10661.784, 373.343, 52873.321 24/08/28,12:59:40,01,10,1, 11.9,1,1, 15.490, 10661.810, 373.336, 52873.305 24/08/28,12:59:40,02,10,1, 11.9,1,1, 15.490, 10661.789, 373.350, 52873.285 24/08/28,12:59:40,03,10,1, 11.9,1,1, 15.490, 10661.822, 373.339, 52873.252 24/08/28,12:59:40,04,10,1, 11.9,1,1, 15.490, 10661.813, 373.353, 52873.217 24/08/28,12:59:40,05,10,1, 11.9,1,1, 15.490, 10661.800, 373.344, 52873.272 24/08/28,12:59:40,06,10,1, 11.9,1,1, 15.490, 10661.847, 373.349, 52873.304 24/08/28,12:59:40,07,10,1, 11.9,1,1, 15.490, 10661.825, 373.352, 52873.225 24/08/28,12:59:40,08,10,1, 11.9,1,1, 15.490, 10661.831, 373.351, 52873.233 24/08/28,12:59:40,09,10,1, 11.9,1,1, 15.490, 10661.852, 373.365, 52873.214 24/08/28,12:59:40,10,10,1, 11.9,1,1, 15.490, 10661.834, 373.371, 52873.276 24/08/28,12:59:40,11,10,1, 11.9,1,1, 15.490, 10661.844, 373.372, 52873.264 24/08/28,12:59:40,12,10,1, 11.9,1,1, 15.490, 10661.862, 373.360, 52873.312 24/08/28,12:59:40,13,10,1, 11.9,1,1, 15.490, 10661.851, 373.360, 52873.309 24/08/28,12:59:40,14,10,1, 11.9,1,1, 15.490, 10661.855, 373.376, 52873.330 24/08/28,12:59:40,15,10,1, 11.9,1,1, 15.490, 10661.870, 373.362, 52873.341 24/08/28,12:59:40,16,10,1, 11.9,1,1, 15.490, 10661.892, 373.377, 52873.301 24/08/28,12:59:40,17,10,1, 11.9,1,1, 15.490, 10661.902, 373.370, 52873.277 24/08/28,12:59:40,18,10,1, 11.9,1,1, 15.490, 10661.888, 373.370, 52873.227 24/08/28,12:59:40,19,10,1, 11.9,1,1, 15.490, 10661.876, 373.395, 52873.280 24/08/28,12:59:41,00,10,1, 11.9,1,1, 15.485, 10661.876, 373.395, 52873.280 24/08/28,12:59:41,01,10,1, 11.9,1,1, 15.485, 10661.906, 373.389, 52873.292 24/08/28,12:59:41,02,10,1, 11.9,1,1, 15.485, 10661.892, 373.390, 52873.300 24/08/28,12:59:41,03,10,1, 11.9,1,1, 15.485, 10661.897, 373.376, 52873.229 24/08/28,12:59:41,04,10,1, 11.9,1,1, 15.485, 10661.945, 373.389, 52873.338 24/08/28,12:59:41,05,10,1, 11.9,1,1, 15.485, 10661.906, 373.365, 52873.234 24/08/28,12:59:41,06,10,1, 11.9,1,1, 15.485, 10661.916, 373.384, 52873.283 24/08/28,12:59:41,07,10,1, 11.9,1,1, 15.485, 10661.948, 373.380, 52873.207 24/08/28,12:59:41,08,10,1, 11.9,1,1, 15.485, 10661.946, 373.395, 52873.365 24/08/28,12:59:41,09,10,1, 11.9,1,1, 15.485, 10661.927, 373.391, 52873.311 24/08/28,12:59:41,10,10,1, 11.9,1,1, 15.485, 10661.959, 373.403, 52873.292 24/08/28,12:59:41,11,10,1, 11.9,1,1, 15.485, 10661.973, 373.398, 52873.304 24/08/28,12:59:41,12,10,1, 11.9,1,1, 15.485, 10661.955, 373.399, 52873.298 24/08/28,12:59:41,13,10,1, 11.9,1,1, 15.485, 10661.982, 373.380, 52873.318 24/08/28,12:59:41,14,10,1, 11.9,1,1, 15.485, 10661.980, 373.379, 52873.285 24/08/28,12:59:41,15,10,1, 11.9,1,1, 15.485, 10661.971, 373.373, 52873.274 24/08/28,12:59:41,16,10,1, 11.9,1,1, 15.485, 10661.964, 373.380, 52873.179 24/08/28,12:59:41,17,10,1, 11.9,1,1, 15.485, 10661.970, 373.389, 52873.279 24/08/28,12:59:41,18,10,1, 11.9,1,1, 15.485, 10661.992, 373.386, 52873.218 24/08/28,12:59:41,19,10,1, 11.9,1,1, 15.485, 10661.997, 373.390, 52873.300 24/08/28,12:59:42,00,09,1, 11.9,1,1, 15.484, 10661.993, 373.390, 52873.300 24/08/28,12:59:42,01,09,1, 11.9,1,1, 15.484, 10662.021, 373.402, 52873.247 24/08/28,12:59:42,02,09,1, 11.9,1,1, 15.484, 10662.019, 373.391, 52873.260 24/08/28,12:59:42,03,09,1, 11.9,1,1, 15.484, 10662.034, 373.379, 52873.278 24/08/28,12:59:42,04,09,1, 11.9,1,1, 15.484, 10662.036, 373.388, 52873.354 24/08/28,12:59:42,05,09,1, 11.9,1,1, 15.484, 10662.035, 373.398, 52873.279 24/08/28,12:59:42,06,09,1, 11.9,1,1, 15.484, 10662.047, 373.400, 52873.243 24/08/28,12:59:42,07,09,1, 11.9,1,1, 15.484, 10662.053, 373.422, 52873.289 24/08/28,12:59:42,08,09,1, 11.9,1,1, 15.484, 10662.071, 373.418, 52873.261 24/08/28,12:59:42,09,09,1, 11.9,1,1, 15.484, 10662.048, 373.454, 52873.304 24/08/28,12:59:42,10,09,1, 11.9,1,1, 15.484, 10662.057, 373.415, 52873.332 24/08/28,12:59:42,11,09,1, 11.9,1,1, 15.484, 10662.073, 373.415, 52873.319 24/08/28,12:59:42,12,09,1, 11.9,1,1, 15.484, 10662.081, 373.397, 52873.273 24/08/28,12:59:42,13,09,1, 11.9,1,1, 15.484, 10662.090, 373.411, 52873.292 24/08/28,12:59:42,14,09,1, 11.9,1,1, 15.484, 10662.053, 373.421, 52873.259 24/08/28,12:59:42,15,09,1, 11.9,1,1, 15.484, 10662.074, 373.417, 52873.294 24/08/28,12:59:42,16,09,1, 11.9,1,1, 15.484, 10662.080, 373.421, 52873.229 24/08/28,12:59:42,17,09,1, 11.9,1,1, 15.484, 10662.074, 373.436, 52873.275 24/08/28,12:59:42,18,09,1, 11.9,1,1, 15.484, 10662.096, 373.425, 52873.303 24/08/28,12:59:42,19,09,1, 11.9,1,1, 15.484, 10662.084, 373.408, 52873.269 24/08/28,12:59:43,00,09,1, 11.8,1,1, 15.484, 10662.076, 373.408, 52873.269 24/08/28,12:59:43,01,09,1, 11.8,1,1, 15.484, 10662.093, 373.407, 52873.191 24/08/28,12:59:43,02,09,1, 11.8,1,1, 15.484, 10662.075, 373.419, 52873.310 24/08/28,12:59:43,03,09,1, 11.8,1,1, 15.484, 10662.082, 373.404, 52873.179 24/08/28,12:59:43,04,09,1, 11.8,1,1, 15.484, 10662.107, 373.429, 52873.278 24/08/28,12:59:43,05,09,1, 11.8,1,1, 15.484, 10662.100, 373.406, 52873.218 24/08/28,12:59:43,06,09,1, 11.8,1,1, 15.484, 10662.125, 373.386, 52873.223 24/08/28,12:59:43,07,09,1, 11.8,1,1, 15.484, 10662.103, 373.395, 52873.254 24/08/28,12:59:43,08,09,1, 11.8,1,1, 15.484, 10662.108, 373.402, 52873.230 24/08/28,12:59:43,09,09,1, 11.8,1,1, 15.484, 10662.103, 373.411, 52873.224 24/08/28,12:59:43,10,09,1, 11.8,1,1, 15.484, 10662.124, 373.403, 52873.306 24/08/28,12:59:43,11,09,1, 11.8,1,1, 15.484, 10662.132, 373.399, 52873.280 24/08/28,12:59:43,12,09,1, 11.8,1,1, 15.484, 10662.150, 373.406, 52873.198 24/08/28,12:59:43,13,09,1, 11.8,1,1, 15.484, 10662.148, 373.389, 52873.269 24/08/28,12:59:43,14,09,1, 11.8,1,1, 15.484, 10662.132, 373.389, 52873.151 24/08/28,12:59:43,15,09,1, 11.8,1,1, 15.484, 10662.163, 373.401, 52873.191 24/08/28,12:59:43,16,09,1, 11.8,1,1, 15.484, 10662.160, 373.404, 52873.211 24/08/28,12:59:43,17,09,1, 11.8,1,1, 15.484, 10662.139, 373.399, 52873.230 24/08/28,12:59:43,18,09,1, 11.8,1,1, 15.484, 10662.148, 373.427, 52873.232 24/08/28,12:59:43,19,09,1, 11.8,1,1, 15.484, 10662.159, 373.402, 52873.190 24/08/28,12:59:44,00,08,1, 11.8,1,1, 15.487, 10662.152, 373.402, 52873.190 24/08/28,12:59:44,01,08,1, 11.8,1,1, 15.487, 10662.167, 373.417, 52873.227 24/08/28,12:59:44,02,08,1, 11.8,1,1, 15.487, 10662.158, 373.402, 52873.213 24/08/28,12:59:44,03,08,1, 11.8,1,1, 15.487, 10662.186, 373.404, 52873.230 24/08/28,12:59:44,04,08,1, 11.8,1,1, 15.487, 10662.182, 373.413, 52873.183 24/08/28,12:59:44,05,08,1, 11.8,1,1, 15.487, 10662.185, 373.409, 52873.250 24/08/28,12:59:44,06,08,1, 11.8,1,1, 15.487, 10662.205, 373.413, 52873.210 24/08/28,12:59:44,07,08,1, 11.8,1,1, 15.487, 10662.183, 373.430, 52873.194 24/08/28,12:59:44,08,08,1, 11.8,1,1, 15.487, 10662.177, 373.415, 52873.266 24/08/28,12:59:44,09,08,1, 11.8,1,1, 15.487, 10662.201, 373.404, 52873.174 24/08/28,12:59:44,10,08,1, 11.8,1,1, 15.487, 10662.202, 373.383, 52873.186 24/08/28,12:59:44,11,08,1, 11.8,1,1, 15.487, 10662.197, 373.410, 52873.272 24/08/28,12:59:44,12,08,1, 11.8,1,1, 15.487, 10662.220, 373.378, 52873.176 24/08/28,12:59:44,13,08,1, 11.8,1,1, 15.487, 10662.204, 373.393, 52873.212 24/08/28,12:59:44,14,08,1, 11.8,1,1, 15.487, 10662.197, 373.392, 52873.218 24/08/28,12:59:44,15,08,1, 11.8,1,1, 15.487, 10662.220, 373.370, 52873.237 24/08/28,12:59:44,16,08,1, 11.8,1,1, 15.487, 10662.212, 373.409, 52873.216 24/08/28,12:59:44,17,08,1, 11.8,1,1, 15.487, 10662.220, 373.403, 52873.242 24/08/28,12:59:44,18,08,1, 11.8,1,1, 15.487, 10662.223, 373.420, 52873.254 24/08/28,12:59:44,19,08,1, 11.8,1,1, 15.487, 10662.221, 373.385, 52873.197 24/08/28,12:59:45,00,09,1, 11.9,1,1, 15.487, 10662.218, 373.385, 52873.197 24/08/28,12:59:45,01,09,1, 11.9,1,1, 15.487, 10662.243, 373.411, 52873.233 24/08/28,12:59:45,02,09,1, 11.9,1,1, 15.487, 10662.238, 373.399, 52873.245 24/08/28,12:59:45,03,09,1, 11.9,1,1, 15.487, 10662.242, 373.417, 52873.274 24/08/28,12:59:45,04,09,1, 11.9,1,1, 15.487, 10662.252, 373.417, 52873.282 24/08/28,12:59:45,05,09,1, 11.9,1,1, 15.487, 10662.252, 373.421, 52873.176 24/08/28,12:59:45,06,09,1, 11.9,1,1, 15.487, 10662.250, 373.410, 52873.229 24/08/28,12:59:45,07,09,1, 11.9,1,1, 15.487, 10662.247, 373.395, 52873.183 24/08/28,12:59:45,08,09,1, 11.9,1,1, 15.487, 10662.248, 373.409, 52873.196 24/08/28,12:59:45,09,09,1, 11.9,1,1, 15.487, 10662.249, 373.402, 52873.248 24/08/28,12:59:45,10,09,1, 11.9,1,1, 15.487, 10662.246, 373.412, 52873.178 24/08/28,12:59:45,11,09,1, 11.9,1,1, 15.487, 10662.232, 373.408, 52873.177 24/08/28,12:59:45,12,09,1, 11.9,1,1, 15.487, 10662.249, 373.405, 52873.209 24/08/28,12:59:45,13,09,1, 11.9,1,1, 15.487, 10662.243, 373.391, 52873.188 24/08/28,12:59:45,14,09,1, 11.9,1,1, 15.487, 10662.276, 373.395, 52873.170 24/08/28,12:59:45,15,09,1, 11.9,1,1, 15.487, 10662.259, 373.390, 52873.239 24/08/28,12:59:45,16,09,1, 11.9,1,1, 15.487, 10662.255, 373.374, 52873.221 24/08/28,12:59:45,17,09,1, 11.9,1,1, 15.487, 10662.249, 373.393, 52873.222 24/08/28,12:59:45,18,09,1, 11.9,1,1, 15.487, 10662.288, 373.417, 52873.251 24/08/28,12:59:45,19,09,1, 11.9,1,1, 15.487, 10662.279, 373.398, 52873.156 24/08/28,12:59:46,00,10,1, 11.9,1,1, 15.487, 10662.277, 373.398, 52873.156 24/08/28,12:59:46,01,10,1, 11.9,1,1, 15.487, 10662.281, 373.410, 52873.208 24/08/28,12:59:46,02,10,1, 11.9,1,1, 15.487, 10662.291, 373.402, 52873.158 24/08/28,12:59:46,03,10,1, 11.9,1,1, 15.487, 10662.276, 373.420, 52873.263 24/08/28,12:59:46,04,10,1, 11.9,1,1, 15.487, 10662.292, 373.388, 52873.177 24/08/28,12:59:46,05,10,1, 11.9,1,1, 15.487, 10662.294, 373.404, 52873.216 24/08/28,12:59:46,06,10,1, 11.9,1,1, 15.487, 10662.295, 373.401, 52873.164 24/08/28,12:59:46,07,10,1, 11.9,1,1, 15.487, 10662.310, 373.412, 52873.201 24/08/28,12:59:46,08,10,1, 11.9,1,1, 15.487, 10662.311, 373.401, 52873.164 24/08/28,12:59:46,09,10,1, 11.9,1,1, 15.487, 10662.313, 373.421, 52873.189 24/08/28,12:59:46,10,10,1, 11.9,1,1, 15.487, 10662.312, 373.400, 52873.243 24/08/28,12:59:46,11,10,1, 11.9,1,1, 15.487, 10662.309, 373.413, 52873.149 24/08/28,12:59:46,12,10,1, 11.9,1,1, 15.487, 10662.328, 373.432, 52873.196 24/08/28,12:59:46,13,10,1, 11.9,1,1, 15.487, 10662.340, 373.395, 52873.172 24/08/28,12:59:46,14,10,1, 11.9,1,1, 15.487, 10662.319, 373.408, 52873.226 24/08/28,12:59:46,15,10,1, 11.9,1,1, 15.487, 10662.320, 373.390, 52873.226 24/08/28,12:59:46,16,10,1, 11.9,1,1, 15.487, 10662.364, 373.397, 52873.252 24/08/28,12:59:46,17,10,1, 11.9,1,1, 15.487, 10662.291, 373.404, 52873.143 24/08/28,12:59:46,18,10,1, 11.9,1,1, 15.487, 10662.310, 373.416, 52873.208 24/08/28,12:59:46,19,10,1, 11.9,1,1, 15.487, 10662.354, 373.416, 52873.187 24/08/28,12:59:47,00,09,1, 11.9,1,1, 15.484, 10662.352, 373.416, 52873.187 24/08/28,12:59:47,01,09,1, 11.9,1,1, 15.484, 10662.349, 373.411, 52873.215 24/08/28,12:59:47,02,09,1, 11.9,1,1, 15.484, 10662.363, 373.403, 52873.189 24/08/28,12:59:47,03,09,1, 11.9,1,1, 15.484, 10662.338, 373.409, 52873.160 24/08/28,12:59:47,04,09,1, 11.9,1,1, 15.484, 10662.353, 373.400, 52873.143 24/08/28,12:59:47,05,09,1, 11.9,1,1, 15.484, 10662.347, 373.401, 52873.099 24/08/28,12:59:47,06,09,1, 11.9,1,1, 15.484, 10662.350, 373.393, 52873.175 24/08/28,12:59:47,07,09,1, 11.9,1,1, 15.484, 10662.338, 373.386, 52873.140 24/08/28,12:59:47,08,09,1, 11.9,1,1, 15.484, 10662.403, 373.404, 52873.151 24/08/28,12:59:47,09,09,1, 11.9,1,1, 15.484, 10662.376, 373.400, 52873.179 24/08/28,12:59:47,10,09,1, 11.9,1,1, 15.484, 10662.357, 373.402, 52873.181 24/08/28,12:59:47,11,09,1, 11.9,1,1, 15.484, 10662.373, 373.402, 52873.164 24/08/28,12:59:47,12,09,1, 11.9,1,1, 15.484, 10662.384, 373.398, 52873.227 24/08/28,12:59:47,13,09,1, 11.9,1,1, 15.484, 10662.394, 373.396, 52873.194 24/08/28,12:59:47,14,09,1, 11.9,1,1, 15.484, 10662.388, 373.364, 52873.130 24/08/28,12:59:47,15,09,1, 11.9,1,1, 15.484, 10662.372, 373.372, 52873.160 24/08/28,12:59:47,16,09,1, 11.9,1,1, 15.484, 10662.378, 373.371, 52873.125 24/08/28,12:59:47,17,09,1, 11.9,1,1, 15.484, 10662.380, 373.362, 52873.191 24/08/28,12:59:47,18,09,1, 11.9,1,1, 15.484, 10662.394, 373.377, 52873.107 24/08/28,12:59:47,19,09,1, 11.9,1,1, 15.484, 10662.395, 373.376, 52873.186 24/08/28,12:59:48,00,10,1, 11.9,1,1, 15.487, 10662.394, 373.376, 52873.186 24/08/28,12:59:48,01,10,1, 11.9,1,1, 15.487, 10662.397, 373.390, 52873.129 24/08/28,12:59:48,02,10,1, 11.9,1,1, 15.487, 10662.418, 373.395, 52873.171 24/08/28,12:59:48,03,10,1, 11.9,1,1, 15.487, 10662.396, 373.375, 52873.165 24/08/28,12:59:48,04,10,1, 11.9,1,1, 15.487, 10662.403, 373.380, 52873.155 24/08/28,12:59:48,05,10,1, 11.9,1,1, 15.487, 10662.403, 373.394, 52873.165 24/08/28,12:59:48,06,10,1, 11.9,1,1, 15.487, 10662.417, 373.384, 52873.085 24/08/28,12:59:48,07,10,1, 11.9,1,1, 15.487, 10662.443, 373.377, 52873.209 24/08/28,12:59:48,08,10,1, 11.9,1,1, 15.487, 10662.447, 373.379, 52873.090 24/08/28,12:59:48,09,10,1, 11.9,1,1, 15.487, 10662.443, 373.367, 52873.170 24/08/28,12:59:48,10,10,1, 11.9,1,1, 15.487, 10662.423, 373.340, 52873.100 24/08/28,12:59:48,11,10,1, 11.9,1,1, 15.487, 10662.449, 373.375, 52873.082 24/08/28,12:59:48,12,10,1, 11.9,1,1, 15.487, 10662.429, 373.368, 52873.156 24/08/28,12:59:48,13,10,1, 11.9,1,1, 15.487, 10662.438, 373.383, 52873.201 24/08/28,12:59:48,14,10,1, 11.9,1,1, 15.487, 10662.457, 373.372, 52873.109 24/08/28,12:59:48,15,10,1, 11.9,1,1, 15.487, 10662.450, 373.371, 52873.095 24/08/28,12:59:48,16,10,1, 11.9,1,1, 15.487, 10662.458, 373.370, 52873.158 24/08/28,12:59:48,17,10,1, 11.9,1,1, 15.487, 10662.436, 373.396, 52873.104 24/08/28,12:59:48,18,10,1, 11.9,1,1, 15.487, 10662.476, 373.368, 52873.094 24/08/28,12:59:48,19,10,1, 11.9,1,1, 15.487, 10662.484, 373.390, 52873.138 24/08/28,12:59:49,00,10,1, 11.9,1,1, 15.488, 10662.477, 373.390, 52873.138 24/08/28,12:59:49,01,10,1, 11.9,1,1, 15.488, 10662.462, 373.379, 52873.184 24/08/28,12:59:49,02,10,1, 11.9,1,1, 15.488, 10662.487, 373.412, 52873.179 24/08/28,12:59:49,03,10,1, 11.9,1,1, 15.488, 10662.510, 373.368, 52873.159 24/08/28,12:59:49,04,10,1, 11.9,1,1, 15.488, 10662.519, 373.363, 52873.136 24/08/28,12:59:49,05,10,1, 11.9,1,1, 15.488, 10662.513, 373.389, 52873.160 24/08/28,12:59:49,06,10,1, 11.9,1,1, 15.488, 10662.493, 373.363, 52873.178 24/08/28,12:59:49,07,10,1, 11.9,1,1, 15.488, 10662.520, 373.403, 52873.150 24/08/28,12:59:49,08,10,1, 11.9,1,1, 15.488, 10662.532, 373.369, 52873.172 24/08/28,12:59:49,09,10,1, 11.9,1,1, 15.488, 10662.542, 373.383, 52873.197 24/08/28,12:59:49,10,10,1, 11.9,1,1, 15.488, 10662.545, 373.350, 52873.090 24/08/28,12:59:49,11,10,1, 11.9,1,1, 15.488, 10662.546, 373.363, 52873.090 24/08/28,12:59:49,12,10,1, 11.9,1,1, 15.488, 10662.552, 373.360, 52873.171 24/08/28,12:59:49,13,10,1, 11.9,1,1, 15.488, 10662.508, 373.369, 52873.124 24/08/28,12:59:49,14,10,1, 11.9,1,1, 15.488, 10662.557, 373.351, 52873.102 24/08/28,12:59:49,15,10,1, 11.9,1,1, 15.488, 10662.539, 373.353, 52873.115 24/08/28,12:59:49,16,10,1, 11.9,1,1, 15.488, 10662.548, 373.362, 52873.172 24/08/28,12:59:49,17,10,1, 11.9,1,1, 15.488, 10662.529, 373.344, 52873.096 24/08/28,12:59:49,18,10,1, 11.9,1,1, 15.488, 10662.540, 373.378, 52873.083 24/08/28,12:59:49,19,10,1, 11.9,1,1, 15.488, 10662.545, 373.356, 52873.076 24/08/28,12:59:50,00,10,1, 11.9,1,1, 15.489, 10662.544, 373.356, 52873.076 24/08/28,12:59:50,01,10,1, 11.9,1,1, 15.489, 10662.561, 373.358, 52873.050 24/08/28,12:59:50,02,10,1, 11.9,1,1, 15.489, 10662.562, 373.351, 52873.093 24/08/28,12:59:50,03,10,1, 11.9,1,1, 15.489, 10662.582, 373.363, 52873.127 24/08/28,12:59:50,04,10,1, 11.9,1,1, 15.489, 10662.594, 373.352, 52873.167 24/08/28,12:59:50,05,10,1, 11.9,1,1, 15.489, 10662.588, 373.370, 52873.106 24/08/28,12:59:50,06,10,1, 11.9,1,1, 15.489, 10662.610, 373.364, 52873.095 24/08/28,12:59:50,07,10,1, 11.9,1,1, 15.489, 10662.579, 373.366, 52873.127 24/08/28,12:59:50,08,10,1, 11.9,1,1, 15.489, 10662.597, 373.337, 52873.129 24/08/28,12:59:50,09,10,1, 11.9,1,1, 15.489, 10662.588, 373.352, 52873.084 24/08/28,12:59:50,10,10,1, 11.9,1,1, 15.489, 10662.609, 373.324, 52873.209 24/08/28,12:59:50,11,10,1, 11.9,1,1, 15.489, 10662.624, 373.327, 52873.096 24/08/28,12:59:50,12,10,1, 11.9,1,1, 15.489, 10662.590, 373.326, 52873.023 24/08/28,12:59:50,13,10,1, 11.9,1,1, 15.489, 10662.618, 373.335, 52873.034 24/08/28,12:59:50,14,10,1, 11.9,1,1, 15.489, 10662.621, 373.349, 52873.026 24/08/28,12:59:50,15,10,1, 11.9,1,1, 15.489, 10662.625, 373.330, 52873.033 24/08/28,12:59:50,16,10,1, 11.9,1,1, 15.489, 10662.628, 373.330, 52873.144 24/08/28,12:59:50,17,10,1, 11.9,1,1, 15.489, 10662.626, 373.341, 52873.133 24/08/28,12:59:50,18,10,1, 11.9,1,1, 15.489, 10662.636, 373.335, 52873.056 24/08/28,12:59:50,19,10,1, 11.9,1,1, 15.489, 10662.642, 373.349, 52873.055 24/08/28,12:59:51,00,09,1, 11.9,1,1, 15.485, 10662.636, 373.349, 52873.055 24/08/28,12:59:51,01,09,1, 11.9,1,1, 15.485, 10662.667, 373.337, 52873.107 24/08/28,12:59:51,02,09,1, 11.9,1,1, 15.485, 10662.622, 373.311, 52873.083 24/08/28,12:59:51,03,09,1, 11.9,1,1, 15.485, 10662.642, 373.307, 52873.086 24/08/28,12:59:51,04,09,1, 11.9,1,1, 15.485, 10662.651, 373.315, 52873.046 24/08/28,12:59:51,05,09,1, 11.9,1,1, 15.485, 10662.641, 373.323, 52873.118 24/08/28,12:59:51,06,09,1, 11.9,1,1, 15.485, 10662.669, 373.334, 52873.110 24/08/28,12:59:51,07,09,1, 11.9,1,1, 15.485, 10662.664, 373.318, 52873.110 24/08/28,12:59:51,08,09,1, 11.9,1,1, 15.485, 10662.628, 373.318, 52873.059 24/08/28,12:59:51,09,09,1, 11.9,1,1, 15.485, 10662.670, 373.324, 52873.106 24/08/28,12:59:51,10,09,1, 11.9,1,1, 15.485, 10662.667, 373.316, 52873.045 24/08/28,12:59:51,11,09,1, 11.9,1,1, 15.485, 10662.669, 373.314, 52873.102 24/08/28,12:59:51,12,09,1, 11.9,1,1, 15.485, 10662.691, 373.316, 52873.043 24/08/28,12:59:51,13,09,1, 11.9,1,1, 15.485, 10662.702, 373.341, 52873.105 24/08/28,12:59:51,14,09,1, 11.9,1,1, 15.485, 10662.705, 373.299, 52873.028 24/08/28,12:59:51,15,09,1, 11.9,1,1, 15.485, 10662.704, 373.289, 52873.048 24/08/28,12:59:51,16,09,1, 11.9,1,1, 15.485, 10662.693, 373.300, 52873.052 24/08/28,12:59:51,17,09,1, 11.9,1,1, 15.485, 10662.726, 373.273, 52873.070 24/08/28,12:59:51,18,09,1, 11.9,1,1, 15.485, 10662.713, 373.281, 52873.056 24/08/28,12:59:51,19,09,1, 11.9,1,1, 15.485, 10662.753, 373.292, 52873.034 24/08/28,12:59:52,00,09,1, 11.9,1,1, 15.487, 10662.752, 373.292, 52873.034 24/08/28,12:59:52,01,09,1, 11.9,1,1, 15.487, 10662.717, 373.277, 52873.072 24/08/28,12:59:52,02,09,1, 11.9,1,1, 15.487, 10662.749, 373.273, 52873.022 24/08/28,12:59:52,03,09,1, 11.9,1,1, 15.487, 10662.748, 373.291, 52873.096 24/08/28,12:59:52,04,09,1, 11.9,1,1, 15.487, 10662.759, 373.280, 52873.053 24/08/28,12:59:52,05,09,1, 11.9,1,1, 15.487, 10662.751, 373.287, 52873.034 24/08/28,12:59:52,06,09,1, 11.9,1,1, 15.487, 10662.767, 373.288, 52873.071 24/08/28,12:59:52,07,09,1, 11.9,1,1, 15.487, 10662.731, 373.265, 52873.016 24/08/28,12:59:52,08,09,1, 11.9,1,1, 15.487, 10662.739, 373.288, 52873.017 24/08/28,12:59:52,09,09,1, 11.9,1,1, 15.487, 10662.759, 373.287, 52873.086 24/08/28,12:59:52,10,09,1, 11.9,1,1, 15.487, 10662.781, 373.279, 52873.043 24/08/28,12:59:52,11,09,1, 11.9,1,1, 15.487, 10662.751, 373.258, 52873.039 24/08/28,12:59:52,12,09,1, 11.9,1,1, 15.487, 10662.793, 373.297, 52873.098 24/08/28,12:59:52,13,09,1, 11.9,1,1, 15.487, 10662.791, 373.271, 52873.089 24/08/28,12:59:52,14,09,1, 11.9,1,1, 15.487, 10662.829, 373.254, 52873.036 24/08/28,12:59:52,15,09,1, 11.9,1,1, 15.487, 10662.825, 373.274, 52873.105 24/08/28,12:59:52,16,09,1, 11.9,1,1, 15.487, 10662.806, 373.278, 52873.088 24/08/28,12:59:52,17,09,1, 11.9,1,1, 15.487, 10662.811, 373.243, 52873.106 24/08/28,12:59:52,18,09,1, 11.9,1,1, 15.487, 10662.834, 373.250, 52873.000 24/08/28,12:59:52,19,09,1, 11.9,1,1, 15.487, 10662.834, 373.244, 52873.009 24/08/28,12:59:53,00,09,1, 11.9,1,1, 15.489, 10662.827, 373.244, 52873.009 24/08/28,12:59:53,01,09,1, 11.9,1,1, 15.489, 10662.847, 373.242, 52872.986 24/08/28,12:59:53,02,09,1, 11.9,1,1, 15.489, 10662.858, 373.242, 52873.101 24/08/28,12:59:53,03,09,1, 11.9,1,1, 15.489, 10662.802, 373.219, 52872.948 24/08/28,12:59:53,04,09,1, 11.9,1,1, 15.489, 10662.852, 373.246, 52873.100 24/08/28,12:59:53,05,09,1, 11.9,1,1, 15.489, 10662.862, 373.240, 52872.999 24/08/28,12:59:53,06,09,1, 11.9,1,1, 15.489, 10662.882, 373.260, 52873.068 24/08/28,12:59:53,07,09,1, 11.9,1,1, 15.489, 10662.864, 373.231, 52873.044 24/08/28,12:59:53,08,09,1, 11.9,1,1, 15.489, 10662.865, 373.237, 52873.019 24/08/28,12:59:53,09,09,1, 11.9,1,1, 15.489, 10662.870, 373.248, 52873.064 24/08/28,12:59:53,10,09,1, 11.9,1,1, 15.489, 10662.881, 373.239, 52873.056 24/08/28,12:59:53,11,09,1, 11.9,1,1, 15.489, 10662.883, 373.230, 52873.054 24/08/28,12:59:53,12,09,1, 11.9,1,1, 15.489, 10662.899, 373.219, 52873.027 24/08/28,12:59:53,13,09,1, 11.9,1,1, 15.489, 10662.898, 373.249, 52873.054 24/08/28,12:59:53,14,09,1, 11.9,1,1, 15.489, 10662.900, 373.236, 52872.967 24/08/28,12:59:53,15,09,1, 11.9,1,1, 15.489, 10662.913, 373.246, 52873.085 24/08/28,12:59:53,16,09,1, 11.9,1,1, 15.489, 10662.925, 373.240, 52873.070 24/08/28,12:59:53,17,09,1, 11.9,1,1, 15.489, 10662.919, 373.228, 52873.043 24/08/28,12:59:53,18,09,1, 11.9,1,1, 15.489, 10662.914, 373.231, 52872.970 24/08/28,12:59:53,19,09,1, 11.9,1,1, 15.489, 10662.951, 373.208, 52872.921 24/08/28,12:59:54,00,09,1, 11.9,1,1, 15.492, 10662.944, 373.208, 52872.921 24/08/28,12:59:54,01,09,1, 11.9,1,1, 15.492, 10662.932, 373.230, 52873.064 24/08/28,12:59:54,02,09,1, 11.9,1,1, 15.492, 10662.952, 373.220, 52872.999 24/08/28,12:59:54,03,09,1, 11.9,1,1, 15.492, 10662.965, 373.212, 52873.084 24/08/28,12:59:54,04,09,1, 11.9,1,1, 15.492, 10662.962, 373.215, 52872.963 24/08/28,12:59:54,05,09,1, 11.9,1,1, 15.492, 10662.970, 373.223, 52873.032 24/08/28,12:59:54,06,09,1, 11.9,1,1, 15.492, 10662.950, 373.209, 52873.026 24/08/28,12:59:54,07,09,1, 11.9,1,1, 15.492, 10662.979, 373.239, 52873.001 24/08/28,12:59:54,08,09,1, 11.9,1,1, 15.492, 10662.981, 373.221, 52873.006 24/08/28,12:59:54,09,09,1, 11.9,1,1, 15.492, 10662.991, 373.218, 52873.035 24/08/28,12:59:54,10,09,1, 11.9,1,1, 15.492, 10662.989, 373.215, 52873.014 24/08/28,12:59:54,11,09,1, 11.9,1,1, 15.492, 10662.965, 373.210, 52873.028 24/08/28,12:59:54,12,09,1, 11.9,1,1, 15.492, 10663.016, 373.207, 52873.026 24/08/28,12:59:54,13,09,1, 11.9,1,1, 15.492, 10663.014, 373.195, 52873.028 24/08/28,12:59:54,14,09,1, 11.9,1,1, 15.492, 10663.007, 373.214, 52873.049 24/08/28,12:59:54,15,09,1, 11.9,1,1, 15.492, 10663.009, 373.202, 52872.954 24/08/28,12:59:54,16,09,1, 11.9,1,1, 15.492, 10663.016, 373.203, 52872.988 24/08/28,12:59:54,17,09,1, 11.9,1,1, 15.492, 10663.026, 373.210, 52872.987 24/08/28,12:59:54,18,09,1, 11.9,1,1, 15.492, 10663.038, 373.217, 52873.021 24/08/28,12:59:54,19,09,1, 11.9,1,1, 15.492, 10663.055, 373.194, 52872.947 24/08/28,12:59:55,00,08,1, 12.0,1,1, 15.489, 10663.053, 373.194, 52872.947 24/08/28,12:59:55,01,08,1, 12.0,1,1, 15.489, 10663.073, 373.216, 52872.936 24/08/28,12:59:55,02,08,1, 12.0,1,1, 15.489, 10663.075, 373.189, 52872.954 24/08/28,12:59:55,03,08,1, 12.0,1,1, 15.489, 10663.108, 373.224, 52872.998 24/08/28,12:59:55,04,08,1, 12.0,1,1, 15.489, 10663.116, 373.217, 52873.021 24/08/28,12:59:55,05,08,1, 12.0,1,1, 15.489, 10663.094, 373.220, 52873.028 24/08/28,12:59:55,06,08,1, 12.0,1,1, 15.489, 10663.077, 373.199, 52873.070 24/08/28,12:59:55,07,08,1, 12.0,1,1, 15.489, 10663.092, 373.187, 52872.977 24/08/28,12:59:55,08,08,1, 12.0,1,1, 15.489, 10663.122, 373.208, 52872.996 24/08/28,12:59:55,09,08,1, 12.0,1,1, 15.489, 10663.100, 373.180, 52873.005 24/08/28,12:59:55,10,08,1, 12.0,1,1, 15.489, 10663.103, 373.221, 52872.995 24/08/28,12:59:55,11,08,1, 12.0,1,1, 15.489, 10663.131, 373.200, 52873.056 24/08/28,12:59:55,12,08,1, 12.0,1,1, 15.489, 10663.097, 373.202, 52873.043 24/08/28,12:59:55,13,08,1, 12.0,1,1, 15.489, 10663.133, 373.224, 52873.035 24/08/28,12:59:55,14,08,1, 12.0,1,1, 15.489, 10663.152, 373.184, 52873.052 24/08/28,12:59:55,15,08,1, 12.0,1,1, 15.489, 10663.149, 373.222, 52873.013 24/08/28,12:59:55,16,08,1, 12.0,1,1, 15.489, 10663.155, 373.196, 52873.082 24/08/28,12:59:55,17,08,1, 12.0,1,1, 15.489, 10663.169, 373.197, 52873.003 24/08/28,12:59:55,18,08,1, 12.0,1,1, 15.489, 10663.177, 373.192, 52873.050 24/08/28,12:59:55,19,08,1, 12.0,1,1, 15.489, 10663.172, 373.190, 52872.969 24/08/28,12:59:56,00,08,1, 11.9,1,1, 15.489, 10663.170, 373.190, 52872.969 24/08/28,12:59:56,01,08,1, 11.9,1,1, 15.489, 10663.205, 373.190, 52872.981 24/08/28,12:59:56,02,08,1, 11.9,1,1, 15.489, 10663.199, 373.187, 52873.030 24/08/28,12:59:56,03,08,1, 11.9,1,1, 15.489, 10663.229, 373.160, 52872.884 24/08/28,12:59:56,04,08,1, 11.9,1,1, 15.489, 10663.199, 373.184, 52872.975 24/08/28,12:59:56,05,08,1, 11.9,1,1, 15.489, 10663.180, 373.159, 52872.919 24/08/28,12:59:56,06,08,1, 11.9,1,1, 15.489, 10663.223, 373.165, 52872.911 24/08/28,12:59:56,07,08,1, 11.9,1,1, 15.489, 10663.219, 373.163, 52872.948 24/08/28,12:59:56,08,08,1, 11.9,1,1, 15.489, 10663.252, 373.162, 52873.001 24/08/28,12:59:56,09,08,1, 11.9,1,1, 15.489, 10663.241, 373.176, 52872.879 24/08/28,12:59:56,10,08,1, 11.9,1,1, 15.489, 10663.225, 373.177, 52872.974 24/08/28,12:59:56,11,08,1, 11.9,1,1, 15.489, 10663.241, 373.160, 52872.913 24/08/28,12:59:56,12,08,1, 11.9,1,1, 15.489, 10663.233, 373.158, 52873.002 24/08/28,12:59:56,13,08,1, 11.9,1,1, 15.489, 10663.247, 373.168, 52872.954 24/08/28,12:59:56,14,08,1, 11.9,1,1, 15.489, 10663.248, 373.172, 52872.983 24/08/28,12:59:56,15,08,1, 11.9,1,1, 15.489, 10663.307, 373.162, 52872.957 24/08/28,12:59:56,16,08,1, 11.9,1,1, 15.489, 10663.287, 373.139, 52872.948 24/08/28,12:59:56,17,08,1, 11.9,1,1, 15.489, 10663.284, 373.153, 52872.963 24/08/28,12:59:56,18,08,1, 11.9,1,1, 15.489, 10663.334, 373.174, 52872.966 24/08/28,12:59:56,19,08,1, 11.9,1,1, 15.489, 10663.303, 373.149, 52872.941 24/08/28,12:59:57,00,09,1, 11.9,1,1, 15.489, 10663.295, 373.149, 52872.941 24/08/28,12:59:57,01,09,1, 11.9,1,1, 15.489, 10663.327, 373.150, 52873.068 24/08/28,12:59:57,02,09,1, 11.9,1,1, 15.489, 10663.347, 373.169, 52873.111 24/08/28,12:59:57,03,09,1, 11.9,1,1, 15.489, 10663.393, 373.171, 52873.127 24/08/28,12:59:57,04,09,1, 11.9,1,1, 15.489, 10663.391, 373.167, 52873.095 24/08/28,12:59:57,05,09,1, 11.9,1,1, 15.489, 10663.355, 373.184, 52873.064 24/08/28,12:59:57,06,09,1, 11.9,1,1, 15.489, 10663.371, 373.171, 52873.040 24/08/28,12:59:57,07,09,1, 11.9,1,1, 15.489, 10663.377, 373.165, 52873.065 24/08/28,12:59:57,08,09,1, 11.9,1,1, 15.489, 10663.379, 373.149, 52873.095 24/08/28,12:59:57,09,09,1, 11.9,1,1, 15.489, 10663.376, 373.140, 52873.039 24/08/28,12:59:57,10,09,1, 11.9,1,1, 15.489, 10663.382, 373.172, 52873.079 24/08/28,12:59:57,11,09,1, 11.9,1,1, 15.489, 10663.399, 373.167, 52873.104 24/08/28,12:59:57,12,09,1, 11.9,1,1, 15.489, 10663.416, 373.167, 52873.051 24/08/28,12:59:57,13,09,1, 11.9,1,1, 15.489, 10663.431, 373.166, 52873.071 24/08/28,12:59:57,14,09,1, 11.9,1,1, 15.489, 10663.450, 373.165, 52873.036 24/08/28,12:59:57,15,09,1, 11.9,1,1, 15.489, 10663.457, 373.157, 52873.112 24/08/28,12:59:57,16,09,1, 11.9,1,1, 15.489, 10663.453, 373.158, 52873.023 24/08/28,12:59:57,17,09,1, 11.9,1,1, 15.489, 10663.463, 373.153, 52873.041 24/08/28,12:59:57,18,09,1, 11.9,1,1, 15.489, 10663.455, 373.159, 52873.079 24/08/28,12:59:57,19,09,1, 11.9,1,1, 15.489, 10663.452, 373.142, 52873.029 24/08/28,12:59:58,00,09,1, 11.7,1,1, 15.489, 10663.445, 373.142, 52873.029 24/08/28,12:59:58,01,09,1, 11.7,1,1, 15.489, 10663.473, 373.151, 52873.115 24/08/28,12:59:58,02,09,1, 11.7,1,1, 15.489, 10663.499, 373.148, 52873.085 24/08/28,12:59:58,03,09,1, 11.7,1,1, 15.489, 10663.465, 373.155, 52872.990 24/08/28,12:59:58,04,09,1, 11.7,1,1, 15.489, 10663.495, 373.190, 52873.116 24/08/28,12:59:58,05,09,1, 11.7,1,1, 15.489, 10663.503, 373.182, 52873.081 24/08/28,12:59:58,06,09,1, 11.7,1,1, 15.489, 10663.520, 373.150, 52873.056 24/08/28,12:59:58,07,09,1, 11.7,1,1, 15.489, 10663.519, 373.155, 52873.091 24/08/28,12:59:58,08,09,1, 11.7,1,1, 15.489, 10663.520, 373.165, 52873.101 24/08/28,12:59:58,09,09,1, 11.7,1,1, 15.489, 10663.525, 373.154, 52873.092 24/08/28,12:59:58,10,09,1, 11.7,1,1, 15.489, 10663.524, 373.135, 52873.008 24/08/28,12:59:58,11,09,1, 11.7,1,1, 15.489, 10663.526, 373.152, 52873.078 24/08/28,12:59:58,12,09,1, 11.7,1,1, 15.489, 10663.555, 373.143, 52873.062 24/08/28,12:59:58,13,09,1, 11.7,1,1, 15.489, 10663.568, 373.154, 52873.037 24/08/28,12:59:58,14,09,1, 11.7,1,1, 15.489, 10663.581, 373.149, 52873.007 24/08/28,12:59:58,15,09,1, 11.7,1,1, 15.489, 10663.582, 373.125, 52873.021 24/08/28,12:59:58,16,09,1, 11.7,1,1, 15.489, 10663.602, 373.123, 52873.013 24/08/28,12:59:58,17,09,1, 11.7,1,1, 15.489, 10663.609, 373.143, 52873.008 24/08/28,12:59:58,18,09,1, 11.7,1,1, 15.489, 10663.602, 373.166, 52873.060 24/08/28,12:59:58,19,09,1, 11.7,1,1, 15.489, 10663.620, 373.144, 52873.043 24/08/28,12:59:59,00,10,1, 11.9,1,1, 15.488, 10663.612, 373.144, 52873.043 24/08/28,12:59:59,01,10,1, 11.9,1,1, 15.488, 10663.634, 373.154, 52873.077 24/08/28,12:59:59,02,10,1, 11.9,1,1, 15.488, 10663.640, 373.125, 52873.095 24/08/28,12:59:59,03,10,1, 11.9,1,1, 15.488, 10663.622, 373.117, 52873.023 24/08/28,12:59:59,04,10,1, 11.9,1,1, 15.488, 10663.660, 373.143, 52873.052 24/08/28,12:59:59,05,10,1, 11.9,1,1, 15.488, 10663.613, 373.108, 52873.012 24/08/28,12:59:59,06,10,1, 11.9,1,1, 15.488, 10663.636, 373.114, 52873.018 24/08/28,12:59:59,07,10,1, 11.9,1,1, 15.488, 10663.645, 373.131, 52873.049 24/08/28,12:59:59,08,10,1, 11.9,1,1, 15.488, 10663.669, 373.114, 52873.054 24/08/28,12:59:59,09,10,1, 11.9,1,1, 15.488, 10663.656, 373.111, 52873.050 24/08/28,12:59:59,10,10,1, 11.9,1,1, 15.488, 10663.678, 373.102, 52872.981 24/08/28,12:59:59,11,10,1, 11.9,1,1, 15.488, 10663.703, 373.094, 52873.014 24/08/28,12:59:59,12,10,1, 11.9,1,1, 15.488, 10663.673, 373.103, 52873.047 24/08/28,12:59:59,13,10,1, 11.9,1,1, 15.488, 10663.683, 373.112, 52873.042 24/08/28,12:59:59,14,10,1, 11.9,1,1, 15.488, 10663.706, 373.117, 52873.027 24/08/28,12:59:59,15,10,1, 11.9,1,1, 15.488, 10663.703, 373.094, 52873.065 24/08/28,12:59:59,16,10,1, 11.9,1,1, 15.488, 10663.734, 373.108, 52873.026 24/08/28,12:59:59,17,10,1, 11.9,1,1, 15.488, 10663.758, 373.087, 52873.051 24/08/28,12:59:59,18,10,1, 11.9,1,1, 15.488, 10663.741, 373.111, 52873.063 24/08/28,12:59:59,19,10,1, 11.9,1,1, 15.488, 10663.750, 373.099, 52873.029